21/06/11,08:00:00,00,06,1, 11.9,1,1, 18.212, 10573.615, 284.425, 52655.093 21/06/11,08:00:00,01,06,1, 11.9,1,1, 18.212, 10573.625, 284.458, 52655.094 21/06/11,08:00:00,02,06,1, 11.9,1,1, 18.212, 10573.630, 284.462, 52655.082 21/06/11,08:00:00,03,06,1, 11.9,1,1, 18.212, 10573.643, 284.442, 52655.110 21/06/11,08:00:00,04,06,1, 11.9,1,1, 18.212, 10573.633, 284.456, 52655.093 21/06/11,08:00:00,05,06,1, 11.9,1,1, 18.212, 10573.655, 284.480, 52655.128 21/06/11,08:00:00,06,06,1, 11.9,1,1, 18.212, 10573.641, 284.480, 52655.096 21/06/11,08:00:00,07,06,1, 11.9,1,1, 18.212, 10573.648, 284.446, 52655.121 21/06/11,08:00:00,08,06,1, 11.9,1,1, 18.212, 10573.643, 284.463, 52655.141 21/06/11,08:00:00,09,06,1, 11.9,1,1, 18.212, 10573.663, 284.465, 52655.134 21/06/11,08:00:00,10,06,1, 11.9,1,1, 18.212, 10573.640, 284.439, 52655.073 21/06/11,08:00:00,11,06,1, 11.9,1,1, 18.212, 10573.622, 284.463, 52655.128 21/06/11,08:00:00,12,06,1, 11.9,1,1, 18.212, 10573.637, 284.454, 52655.105 21/06/11,08:00:00,13,06,1, 11.9,1,1, 18.212, 10573.607, 284.446, 52655.120 21/06/11,08:00:00,14,06,1, 11.9,1,1, 18.212, 10573.613, 284.415, 52655.075 21/06/11,08:00:00,15,06,1, 11.9,1,1, 18.212, 10573.626, 284.414, 52655.097 21/06/11,08:00:00,16,06,1, 11.9,1,1, 18.212, 10573.624, 284.424, 52655.071 21/06/11,08:00:00,17,06,1, 11.9,1,1, 18.212, 10573.612, 284.429, 52655.129 21/06/11,08:00:00,18,06,1, 11.9,1,1, 18.212, 10573.596, 284.431, 52655.129 21/06/11,08:00:00,19,06,1, 11.9,1,1, 18.212, 10573.620, 284.424, 52655.102 21/06/11,08:00:01,00,05,1, 11.9,1,1, 18.210, 10573.615, 284.424, 52655.102 21/06/11,08:00:01,01,05,1, 11.9,1,1, 18.210, 10573.595, 284.409, 52655.142 21/06/11,08:00:01,02,05,1, 11.9,1,1, 18.210, 10573.592, 284.399, 52655.095 21/06/11,08:00:01,03,05,1, 11.9,1,1, 18.210, 10573.581, 284.395, 52655.113 21/06/11,08:00:01,04,05,1, 11.9,1,1, 18.210, 10573.534, 284.351, 52655.090 21/06/11,08:00:01,05,05,1, 11.9,1,1, 18.210, 10573.542, 284.384, 52655.150 21/06/11,08:00:01,06,05,1, 11.9,1,1, 18.210, 10573.533, 284.371, 52655.077 21/06/11,08:00:01,07,05,1, 11.9,1,1, 18.210, 10573.551, 284.384, 52655.143 21/06/11,08:00:01,08,05,1, 11.9,1,1, 18.210, 10573.541, 284.382, 52655.076 21/06/11,08:00:01,09,05,1, 11.9,1,1, 18.210, 10573.565, 284.393, 52655.075 21/06/11,08:00:01,10,05,1, 11.9,1,1, 18.210, 10573.583, 284.401, 52655.088 21/06/11,08:00:01,11,05,1, 11.9,1,1, 18.210, 10573.596, 284.434, 52655.121 21/06/11,08:00:01,12,05,1, 11.9,1,1, 18.210, 10573.606, 284.462, 52655.139 21/06/11,08:00:01,13,05,1, 11.9,1,1, 18.210, 10573.570, 284.442, 52655.115 21/06/11,08:00:01,14,05,1, 11.9,1,1, 18.210, 10573.590, 284.444, 52655.098 21/06/11,08:00:01,15,05,1, 11.9,1,1, 18.210, 10573.581, 284.456, 52655.126 21/06/11,08:00:01,16,05,1, 11.9,1,1, 18.210, 10573.552, 284.472, 52655.105 21/06/11,08:00:01,17,05,1, 11.9,1,1, 18.210, 10573.550, 284.492, 52655.138 21/06/11,08:00:01,18,05,1, 11.9,1,1, 18.210, 10573.527, 284.462, 52655.138 21/06/11,08:00:01,19,05,1, 11.9,1,1, 18.210, 10573.518, 284.513, 52655.116 21/06/11,08:00:02,00,06,1, 11.9,1,1, 18.210, 10573.515, 284.513, 52655.116 21/06/11,08:00:02,01,06,1, 11.9,1,1, 18.210, 10573.526, 284.518, 52655.186 21/06/11,08:00:02,02,06,1, 11.9,1,1, 18.210, 10573.518, 284.480, 52655.146 21/06/11,08:00:02,03,06,1, 11.9,1,1, 18.210, 10573.543, 284.513, 52655.138 21/06/11,08:00:02,04,06,1, 11.9,1,1, 18.210, 10573.561, 284.564, 52655.153 21/06/11,08:00:02,05,06,1, 11.9,1,1, 18.210, 10573.590, 284.574, 52655.141 21/06/11,08:00:02,06,06,1, 11.9,1,1, 18.210, 10573.584, 284.598, 52655.182 21/06/11,08:00:02,07,06,1, 11.9,1,1, 18.210, 10573.597, 284.583, 52655.191 21/06/11,08:00:02,08,06,1, 11.9,1,1, 18.210, 10573.605, 284.614, 52655.166 21/06/11,08:00:02,09,06,1, 11.9,1,1, 18.210, 10573.629, 284.594, 52655.134 21/06/11,08:00:02,10,06,1, 11.9,1,1, 18.210, 10573.621, 284.617, 52655.162 21/06/11,08:00:02,11,06,1, 11.9,1,1, 18.210, 10573.606, 284.633, 52655.163 21/06/11,08:00:02,12,06,1, 11.9,1,1, 18.210, 10573.613, 284.643, 52655.183 21/06/11,08:00:02,13,06,1, 11.9,1,1, 18.210, 10573.609, 284.627, 52655.182 21/06/11,08:00:02,14,06,1, 11.9,1,1, 18.210, 10573.608, 284.602, 52655.167 21/06/11,08:00:02,15,06,1, 11.9,1,1, 18.210, 10573.572, 284.633, 52655.151 21/06/11,08:00:02,16,06,1, 11.9,1,1, 18.210, 10573.566, 284.615, 52655.147 21/06/11,08:00:02,17,06,1, 11.9,1,1, 18.210, 10573.540, 284.565, 52655.177 21/06/11,08:00:02,18,06,1, 11.9,1,1, 18.210, 10573.500, 284.535, 52655.131 21/06/11,08:00:02,19,06,1, 11.9,1,1, 18.210, 10573.504, 284.541, 52655.153 21/06/11,08:00:03,00,05,1, 11.9,1,1, 18.212, 10573.498, 284.541, 52655.153 21/06/11,08:00:03,01,05,1, 11.9,1,1, 18.212, 10573.481, 284.517, 52655.154 21/06/11,08:00:03,02,05,1, 11.9,1,1, 18.212, 10573.484, 284.535, 52655.157 21/06/11,08:00:03,03,05,1, 11.9,1,1, 18.212, 10573.486, 284.550, 52655.196 21/06/11,08:00:03,04,05,1, 11.9,1,1, 18.212, 10573.509, 284.566, 52655.176 21/06/11,08:00:03,05,05,1, 11.9,1,1, 18.212, 10573.550, 284.587, 52655.189 21/06/11,08:00:03,06,05,1, 11.9,1,1, 18.212, 10573.570, 284.606, 52655.169 21/06/11,08:00:03,07,05,1, 11.9,1,1, 18.212, 10573.548, 284.608, 52655.179 21/06/11,08:00:03,08,05,1, 11.9,1,1, 18.212, 10573.590, 284.649, 52655.212 21/06/11,08:00:03,09,05,1, 11.9,1,1, 18.212, 10573.589, 284.645, 52655.192 21/06/11,08:00:03,10,05,1, 11.9,1,1, 18.212, 10573.608, 284.670, 52655.200 21/06/11,08:00:03,11,05,1, 11.9,1,1, 18.212, 10573.599, 284.637, 52655.170 21/06/11,08:00:03,12,05,1, 11.9,1,1, 18.212, 10573.586, 284.595, 52655.210 21/06/11,08:00:03,13,05,1, 11.9,1,1, 18.212, 10573.567, 284.578, 52655.199 21/06/11,08:00:03,14,05,1, 11.9,1,1, 18.212, 10573.556, 284.543, 52655.208 21/06/11,08:00:03,15,05,1, 11.9,1,1, 18.212, 10573.556, 284.532, 52655.165 21/06/11,08:00:03,16,05,1, 11.9,1,1, 18.212, 10573.559, 284.497, 52655.191 21/06/11,08:00:03,17,05,1, 11.9,1,1, 18.212, 10573.564, 284.479, 52655.182 21/06/11,08:00:03,18,05,1, 11.9,1,1, 18.212, 10573.581, 284.514, 52655.198 21/06/11,08:00:03,19,05,1, 11.9,1,1, 18.212, 10573.610, 284.486, 52655.198 21/06/11,08:00:04,00,06,1, 11.9,1,1, 18.211, 10573.606, 284.486, 52655.198 21/06/11,08:00:04,01,06,1, 11.9,1,1, 18.211, 10573.656, 284.536, 52655.227 21/06/11,08:00:04,02,06,1, 11.9,1,1, 18.211, 10573.672, 284.534, 52655.211 21/06/11,08:00:04,03,06,1, 11.9,1,1, 18.211, 10573.704, 284.594, 52655.231 21/06/11,08:00:04,04,06,1, 11.9,1,1, 18.211, 10573.719, 284.590, 52655.259 21/06/11,08:00:04,05,06,1, 11.9,1,1, 18.211, 10573.726, 284.640, 52655.251 21/06/11,08:00:04,06,06,1, 11.9,1,1, 18.211, 10573.718, 284.677, 52655.224 21/06/11,08:00:04,07,06,1, 11.9,1,1, 18.211, 10573.752, 284.660, 52655.229 21/06/11,08:00:04,08,06,1, 11.9,1,1, 18.211, 10573.745, 284.724, 52655.240 21/06/11,08:00:04,09,06,1, 11.9,1,1, 18.211, 10573.733, 284.707, 52655.248 21/06/11,08:00:04,10,06,1, 11.9,1,1, 18.211, 10573.759, 284.707, 52655.239 21/06/11,08:00:04,11,06,1, 11.9,1,1, 18.211, 10573.741, 284.714, 52655.258 21/06/11,08:00:04,12,06,1, 11.9,1,1, 18.211, 10573.742, 284.672, 52655.247 21/06/11,08:00:04,13,06,1, 11.9,1,1, 18.211, 10573.719, 284.691, 52655.228 21/06/11,08:00:04,14,06,1, 11.9,1,1, 18.211, 10573.704, 284.653, 52655.245 21/06/11,08:00:04,15,06,1, 11.9,1,1, 18.211, 10573.707, 284.648, 52655.271 21/06/11,08:00:04,16,06,1, 11.9,1,1, 18.211, 10573.686, 284.659, 52655.270 21/06/11,08:00:04,17,06,1, 11.9,1,1, 18.211, 10573.698, 284.659, 52655.270 21/06/11,08:00:04,18,06,1, 11.9,1,1, 18.211, 10573.686, 284.653, 52655.260 21/06/11,08:00:04,19,06,1, 11.9,1,1, 18.211, 10573.698, 284.641, 52655.282 21/06/11,08:00:05,00,06,1, 11.8,1,1, 18.209, 10573.690, 284.641, 52655.282 21/06/11,08:00:05,01,06,1, 11.8,1,1, 18.209, 10573.695, 284.692, 52655.307 21/06/11,08:00:05,02,06,1, 11.8,1,1, 18.209, 10573.713, 284.717, 52655.209 21/06/11,08:00:05,03,06,1, 11.8,1,1, 18.209, 10573.743, 284.748, 52655.294 21/06/11,08:00:05,04,06,1, 11.8,1,1, 18.209, 10573.728, 284.739, 52655.284 21/06/11,08:00:05,05,06,1, 11.8,1,1, 18.209, 10573.752, 284.751, 52655.462 21/06/11,08:00:05,06,06,1, 11.8,1,1, 18.209, 10573.683, 284.708, 52655.210 21/06/11,08:00:05,07,06,1, 11.8,1,1, 18.209, 10573.701, 284.739, 52655.337 21/06/11,08:00:05,08,06,1, 11.8,1,1, 18.209, 10573.704, 284.729, 52655.275 21/06/11,08:00:05,09,06,1, 11.8,1,1, 18.209, 10573.680, 284.741, 52655.273 21/06/11,08:00:05,10,06,1, 11.8,1,1, 18.209, 10573.723, 284.745, 52655.287 21/06/11,08:00:05,11,06,1, 11.8,1,1, 18.209, 10573.715, 284.770, 52655.255 21/06/11,08:00:05,12,06,1, 11.8,1,1, 18.209, 10573.684, 284.760, 52655.263 21/06/11,08:00:05,13,06,1, 11.8,1,1, 18.209, 10573.653, 284.722, 52655.236 21/06/11,08:00:05,14,06,1, 11.8,1,1, 18.209, 10573.687, 284.762, 52655.255 21/06/11,08:00:05,15,06,1, 11.8,1,1, 18.209, 10573.679, 284.756, 52655.242 21/06/11,08:00:05,16,06,1, 11.8,1,1, 18.209, 10573.662, 284.751, 52655.269 21/06/11,08:00:05,17,06,1, 11.8,1,1, 18.209, 10573.699, 284.786, 52655.309 21/06/11,08:00:05,18,06,1, 11.8,1,1, 18.209, 10573.694, 284.777, 52655.276 21/06/11,08:00:05,19,06,1, 11.8,1,1, 18.209, 10573.664, 284.789, 52655.287 21/06/11,08:00:06,00,06,1, 11.9,1,1, 18.216, 10573.657, 284.789, 52655.287 21/06/11,08:00:06,01,06,1, 11.9,1,1, 18.216, 10573.712, 284.757, 52655.312 21/06/11,08:00:06,02,06,1, 11.9,1,1, 18.216, 10573.702, 284.759, 52655.314 21/06/11,08:00:06,03,06,1, 11.9,1,1, 18.216, 10573.638, 284.710, 52655.165 21/06/11,08:00:06,04,06,1, 11.9,1,1, 18.216, 10573.691, 284.741, 52655.345 21/06/11,08:00:06,05,06,1, 11.9,1,1, 18.216, 10573.634, 284.712, 52655.255 21/06/11,08:00:06,06,06,1, 11.9,1,1, 18.216, 10573.642, 284.706, 52655.252 21/06/11,08:00:06,07,06,1, 11.9,1,1, 18.216, 10573.569, 284.657, 52655.251 21/06/11,08:00:06,08,06,1, 11.9,1,1, 18.216, 10573.587, 284.701, 52655.279 21/06/11,08:00:06,09,06,1, 11.9,1,1, 18.216, 10573.580, 284.670, 52655.282 21/06/11,08:00:06,10,06,1, 11.9,1,1, 18.216, 10573.597, 284.725, 52655.290 21/06/11,08:00:06,11,06,1, 11.9,1,1, 18.216, 10573.621, 284.723, 52655.293 21/06/11,08:00:06,12,06,1, 11.9,1,1, 18.216, 10573.625, 284.732, 52655.284 21/06/11,08:00:06,13,06,1, 11.9,1,1, 18.216, 10573.630, 284.718, 52655.303 21/06/11,08:00:06,14,06,1, 11.9,1,1, 18.216, 10573.625, 284.732, 52655.273 21/06/11,08:00:06,15,06,1, 11.9,1,1, 18.216, 10573.656, 284.757, 52655.261 21/06/11,08:00:06,16,06,1, 11.9,1,1, 18.216, 10573.638, 284.728, 52655.288 21/06/11,08:00:06,17,06,1, 11.9,1,1, 18.216, 10573.569, 284.710, 52655.290 21/06/11,08:00:06,18,06,1, 11.9,1,1, 18.216, 10573.567, 284.667, 52655.276 21/06/11,08:00:06,19,06,1, 11.9,1,1, 18.216, 10573.546, 284.681, 52655.278 21/06/11,08:00:07,00,06,1, 11.9,1,1, 18.210, 10573.540, 284.681, 52655.278 21/06/11,08:00:07,01,06,1, 11.9,1,1, 18.210, 10573.508, 284.643, 52655.290 21/06/11,08:00:07,02,06,1, 11.9,1,1, 18.210, 10573.487, 284.647, 52655.292 21/06/11,08:00:07,03,06,1, 11.9,1,1, 18.210, 10573.508, 284.678, 52655.321 21/06/11,08:00:07,04,06,1, 11.9,1,1, 18.210, 10573.542, 284.641, 52655.312 21/06/11,08:00:07,05,06,1, 11.9,1,1, 18.210, 10573.559, 284.653, 52655.266 21/06/11,08:00:07,06,06,1, 11.9,1,1, 18.210, 10573.558, 284.685, 52655.303 21/06/11,08:00:07,07,06,1, 11.9,1,1, 18.210, 10573.602, 284.675, 52655.325 21/06/11,08:00:07,08,06,1, 11.9,1,1, 18.210, 10573.631, 284.689, 52655.286 21/06/11,08:00:07,09,06,1, 11.9,1,1, 18.210, 10573.618, 284.680, 52655.278 21/06/11,08:00:07,10,06,1, 11.9,1,1, 18.210, 10573.621, 284.671, 52655.322 21/06/11,08:00:07,11,06,1, 11.9,1,1, 18.210, 10573.630, 284.624, 52655.267 21/06/11,08:00:07,12,06,1, 11.9,1,1, 18.210, 10573.616, 284.635, 52655.304 21/06/11,08:00:07,13,06,1, 11.9,1,1, 18.210, 10573.627, 284.627, 52655.302 21/06/11,08:00:07,14,06,1, 11.9,1,1, 18.210, 10573.620, 284.630, 52655.307 21/06/11,08:00:07,15,06,1, 11.9,1,1, 18.210, 10573.618, 284.651, 52655.326 21/06/11,08:00:07,16,06,1, 11.9,1,1, 18.210, 10573.641, 284.655, 52655.304 21/06/11,08:00:07,17,06,1, 11.9,1,1, 18.210, 10573.646, 284.636, 52655.306 21/06/11,08:00:07,18,06,1, 11.9,1,1, 18.210, 10573.665, 284.672, 52655.318 21/06/11,08:00:07,19,06,1, 11.9,1,1, 18.210, 10573.642, 284.672, 52655.297 21/06/11,08:00:08,00,06,1, 11.8,1,1, 18.211, 10573.640, 284.672, 52655.297 21/06/11,08:00:08,01,06,1, 11.8,1,1, 18.211, 10573.680, 284.724, 52655.348 21/06/11,08:00:08,02,06,1, 11.8,1,1, 18.211, 10573.693, 284.736, 52655.328 21/06/11,08:00:08,03,06,1, 11.8,1,1, 18.211, 10573.714, 284.724, 52655.327 21/06/11,08:00:08,04,06,1, 11.8,1,1, 18.211, 10573.693, 284.738, 52655.351 21/06/11,08:00:08,05,06,1, 11.8,1,1, 18.211, 10573.727, 284.758, 52655.366 21/06/11,08:00:08,06,06,1, 11.8,1,1, 18.211, 10573.728, 284.747, 52655.325 21/06/11,08:00:08,07,06,1, 11.8,1,1, 18.211, 10573.705, 284.733, 52655.366 21/06/11,08:00:08,08,06,1, 11.8,1,1, 18.211, 10573.704, 284.725, 52655.315 21/06/11,08:00:08,09,06,1, 11.8,1,1, 18.211, 10573.709, 284.718, 52655.327 21/06/11,08:00:08,10,06,1, 11.8,1,1, 18.211, 10573.705, 284.696, 52655.315 21/06/11,08:00:08,11,06,1, 11.8,1,1, 18.211, 10573.717, 284.712, 52655.328 21/06/11,08:00:08,12,06,1, 11.8,1,1, 18.211, 10573.719, 284.661, 52655.340 21/06/11,08:00:08,13,06,1, 11.8,1,1, 18.211, 10573.689, 284.651, 52655.318 21/06/11,08:00:08,14,06,1, 11.8,1,1, 18.211, 10573.707, 284.654, 52655.317 21/06/11,08:00:08,15,06,1, 11.8,1,1, 18.211, 10573.714, 284.653, 52655.322 21/06/11,08:00:08,16,06,1, 11.8,1,1, 18.211, 10573.737, 284.620, 52655.340 21/06/11,08:00:08,17,06,1, 11.8,1,1, 18.211, 10573.704, 284.628, 52655.301 21/06/11,08:00:08,18,06,1, 11.8,1,1, 18.211, 10573.694, 284.635, 52655.319 21/06/11,08:00:08,19,06,1, 11.8,1,1, 18.211, 10573.724, 284.649, 52655.321 21/06/11,08:00:09,00,06,1, 11.8,1,1, 18.210, 10573.723, 284.649, 52655.321 21/06/11,08:00:09,01,06,1, 11.8,1,1, 18.210, 10573.724, 284.680, 52655.319 21/06/11,08:00:09,02,06,1, 11.8,1,1, 18.210, 10573.713, 284.684, 52655.346 21/06/11,08:00:09,03,06,1, 11.8,1,1, 18.210, 10573.729, 284.682, 52655.370 21/06/11,08:00:09,04,06,1, 11.8,1,1, 18.210, 10573.706, 284.738, 52655.404 21/06/11,08:00:09,05,06,1, 11.8,1,1, 18.210, 10573.727, 284.700, 52655.380 21/06/11,08:00:09,06,06,1, 11.8,1,1, 18.210, 10573.733, 284.736, 52655.365 21/06/11,08:00:09,07,06,1, 11.8,1,1, 18.210, 10573.728, 284.750, 52655.328 21/06/11,08:00:09,08,06,1, 11.8,1,1, 18.210, 10573.735, 284.757, 52655.366 21/06/11,08:00:09,09,06,1, 11.8,1,1, 18.210, 10573.731, 284.754, 52655.381 21/06/11,08:00:09,10,06,1, 11.8,1,1, 18.210, 10573.733, 284.791, 52655.381 21/06/11,08:00:09,11,06,1, 11.8,1,1, 18.210, 10573.741, 284.795, 52655.516 21/06/11,08:00:09,12,06,1, 11.8,1,1, 18.210, 10573.738, 284.816, 52655.304 21/06/11,08:00:09,13,06,1, 11.8,1,1, 18.210, 10573.736, 284.835, 52655.374 21/06/11,08:00:09,14,06,1, 11.8,1,1, 18.210, 10573.732, 284.823, 52655.345 21/06/11,08:00:09,15,06,1, 11.8,1,1, 18.210, 10573.731, 284.864, 52655.376 21/06/11,08:00:09,16,06,1, 11.8,1,1, 18.210, 10573.693, 284.835, 52655.371 21/06/11,08:00:09,17,06,1, 11.8,1,1, 18.210, 10573.745, 284.878, 52655.383 21/06/11,08:00:09,18,06,1, 11.8,1,1, 18.210, 10573.723, 284.862, 52655.400 21/06/11,08:00:09,19,06,1, 11.8,1,1, 18.210, 10573.723, 284.848, 52655.306 21/06/11,08:00:10,00,06,1, 11.8,1,1, 18.216, 10573.723, 284.848, 52655.306 21/06/11,08:00:10,01,06,1, 11.8,1,1, 18.216, 10573.712, 284.866, 52655.429 21/06/11,08:00:10,02,06,1, 11.8,1,1, 18.216, 10573.700, 284.902, 52655.412 21/06/11,08:00:10,03,06,1, 11.8,1,1, 18.216, 10573.699, 284.894, 52655.403 21/06/11,08:00:10,04,06,1, 11.8,1,1, 18.216, 10573.693, 284.894, 52655.342 21/06/11,08:00:10,05,06,1, 11.8,1,1, 18.216, 10573.677, 284.893, 52655.412 21/06/11,08:00:10,06,06,1, 11.8,1,1, 18.216, 10573.692, 284.885, 52655.453 21/06/11,08:00:10,07,06,1, 11.8,1,1, 18.216, 10573.683, 284.866, 52655.399 21/06/11,08:00:10,08,06,1, 11.8,1,1, 18.216, 10573.677, 284.871, 52655.384 21/06/11,08:00:10,09,06,1, 11.8,1,1, 18.216, 10573.655, 284.861, 52655.406 21/06/11,08:00:10,10,06,1, 11.8,1,1, 18.216, 10573.664, 284.882, 52655.405 21/06/11,08:00:10,11,06,1, 11.8,1,1, 18.216, 10573.625, 284.864, 52655.371 21/06/11,08:00:10,12,06,1, 11.8,1,1, 18.216, 10573.647, 284.867, 52655.376 21/06/11,08:00:10,13,06,1, 11.8,1,1, 18.216, 10573.630, 284.858, 52655.258 21/06/11,08:00:10,14,06,1, 11.8,1,1, 18.216, 10573.585, 284.820, 52655.396 21/06/11,08:00:10,15,06,1, 11.8,1,1, 18.216, 10573.606, 284.852, 52655.439 21/06/11,08:00:10,16,06,1, 11.8,1,1, 18.216, 10573.620, 284.842, 52655.385 21/06/11,08:00:10,17,06,1, 11.8,1,1, 18.216, 10573.632, 284.854, 52655.371 21/06/11,08:00:10,18,06,1, 11.8,1,1, 18.216, 10573.615, 284.852, 52655.393 21/06/11,08:00:10,19,06,1, 11.8,1,1, 18.216, 10573.627, 284.860, 52655.432 21/06/11,08:00:11,00,06,1, 11.9,1,1, 18.209, 10573.623, 284.860, 52655.432 21/06/11,08:00:11,01,06,1, 11.9,1,1, 18.209, 10573.617, 284.854, 52655.422 21/06/11,08:00:11,02,06,1, 11.9,1,1, 18.209, 10573.614, 284.841, 52655.384 21/06/11,08:00:11,03,06,1, 11.9,1,1, 18.209, 10573.609, 284.865, 52655.431 21/06/11,08:00:11,04,06,1, 11.9,1,1, 18.209, 10573.616, 284.872, 52655.428 21/06/11,08:00:11,05,06,1, 11.9,1,1, 18.209, 10573.610, 284.845, 52655.441 21/06/11,08:00:11,06,06,1, 11.9,1,1, 18.209, 10573.620, 284.849, 52655.384 21/06/11,08:00:11,07,06,1, 11.9,1,1, 18.209, 10573.591, 284.879, 52655.420 21/06/11,08:00:11,08,06,1, 11.9,1,1, 18.209, 10573.611, 284.871, 52655.405 21/06/11,08:00:11,09,06,1, 11.9,1,1, 18.209, 10573.605, 284.865, 52655.420 21/06/11,08:00:11,10,06,1, 11.9,1,1, 18.209, 10573.581, 284.840, 52655.421 21/06/11,08:00:11,11,06,1, 11.9,1,1, 18.209, 10573.603, 284.855, 52655.398 21/06/11,08:00:11,12,06,1, 11.9,1,1, 18.209, 10573.611, 284.849, 52655.409 21/06/11,08:00:11,13,06,1, 11.9,1,1, 18.209, 10573.596, 284.830, 52655.428 21/06/11,08:00:11,14,06,1, 11.9,1,1, 18.209, 10573.578, 284.820, 52655.384 21/06/11,08:00:11,15,06,1, 11.9,1,1, 18.209, 10573.563, 284.830, 52655.403 21/06/11,08:00:11,16,06,1, 11.9,1,1, 18.209, 10573.574, 284.826, 52655.407 21/06/11,08:00:11,17,06,1, 11.9,1,1, 18.209, 10573.566, 284.862, 52655.430 21/06/11,08:00:11,18,06,1, 11.9,1,1, 18.209, 10573.577, 284.856, 52655.408 21/06/11,08:00:11,19,06,1, 11.9,1,1, 18.209, 10573.587, 284.860, 52655.438 21/06/11,08:00:12,00,07,1, 11.8,1,1, 18.209, 10573.581, 284.860, 52655.438 21/06/11,08:00:12,01,07,1, 11.8,1,1, 18.209, 10573.621, 284.891, 52655.451 21/06/11,08:00:12,02,07,1, 11.8,1,1, 18.209, 10573.597, 284.894, 52655.459 21/06/11,08:00:12,03,07,1, 11.8,1,1, 18.209, 10573.592, 284.877, 52655.420 21/06/11,08:00:12,04,07,1, 11.8,1,1, 18.209, 10573.607, 284.907, 52655.444 21/06/11,08:00:12,05,07,1, 11.8,1,1, 18.209, 10573.579, 284.867, 52655.386 21/06/11,08:00:12,06,07,1, 11.8,1,1, 18.209, 10573.597, 284.869, 52655.443 21/06/11,08:00:12,07,07,1, 11.8,1,1, 18.209, 10573.598, 284.876, 52655.382 21/06/11,08:00:12,08,07,1, 11.8,1,1, 18.209, 10573.570, 284.865, 52655.426 21/06/11,08:00:12,09,07,1, 11.8,1,1, 18.209, 10573.572, 284.833, 52655.386 21/06/11,08:00:12,10,07,1, 11.8,1,1, 18.209, 10573.556, 284.818, 52655.407 21/06/11,08:00:12,11,07,1, 11.8,1,1, 18.209, 10573.556, 284.822, 52655.431 21/06/11,08:00:12,12,07,1, 11.8,1,1, 18.209, 10573.552, 284.829, 52655.430 21/06/11,08:00:12,13,07,1, 11.8,1,1, 18.209, 10573.536, 284.823, 52655.387 21/06/11,08:00:12,14,07,1, 11.8,1,1, 18.209, 10573.553, 284.814, 52655.422 21/06/11,08:00:12,15,07,1, 11.8,1,1, 18.209, 10573.536, 284.824, 52655.416 21/06/11,08:00:12,16,07,1, 11.8,1,1, 18.209, 10573.551, 284.812, 52655.451 21/06/11,08:00:12,17,07,1, 11.8,1,1, 18.209, 10573.550, 284.825, 52655.444 21/06/11,08:00:12,18,07,1, 11.8,1,1, 18.209, 10573.564, 284.807, 52655.482 21/06/11,08:00:12,19,07,1, 11.8,1,1, 18.209, 10573.566, 284.842, 52655.474 21/06/11,08:00:13,00,07,1, 11.8,1,1, 18.212, 10573.565, 284.842, 52655.474 21/06/11,08:00:13,01,07,1, 11.8,1,1, 18.212, 10573.559, 284.833, 52655.438 21/06/11,08:00:13,02,07,1, 11.8,1,1, 18.212, 10573.559, 284.860, 52655.460 21/06/11,08:00:13,03,07,1, 11.8,1,1, 18.212, 10573.572, 284.857, 52655.465 21/06/11,08:00:13,04,07,1, 11.8,1,1, 18.212, 10573.542, 284.850, 52655.490 21/06/11,08:00:13,05,07,1, 11.8,1,1, 18.212, 10573.552, 284.838, 52655.437 21/06/11,08:00:13,06,07,1, 11.8,1,1, 18.212, 10573.556, 284.824, 52655.266 21/06/11,08:00:13,07,07,1, 11.8,1,1, 18.212, 10573.508, 284.835, 52655.428 21/06/11,08:00:13,08,07,1, 11.8,1,1, 18.212, 10573.526, 284.835, 52655.425 21/06/11,08:00:13,09,07,1, 11.8,1,1, 18.212, 10573.528, 284.838, 52655.474 21/06/11,08:00:13,10,07,1, 11.8,1,1, 18.212, 10573.537, 284.821, 52655.435 21/06/11,08:00:13,11,07,1, 11.8,1,1, 18.212, 10573.546, 284.849, 52655.451 21/06/11,08:00:13,12,07,1, 11.8,1,1, 18.212, 10573.547, 284.862, 52655.492 21/06/11,08:00:13,13,07,1, 11.8,1,1, 18.212, 10573.525, 284.829, 52655.473 21/06/11,08:00:13,14,07,1, 11.8,1,1, 18.212, 10573.540, 284.855, 52655.464 21/06/11,08:00:13,15,07,1, 11.8,1,1, 18.212, 10573.572, 284.848, 52655.474 21/06/11,08:00:13,16,07,1, 11.8,1,1, 18.212, 10573.564, 284.877, 52655.457 21/06/11,08:00:13,17,07,1, 11.8,1,1, 18.212, 10573.550, 284.895, 52655.493 21/06/11,08:00:13,18,07,1, 11.8,1,1, 18.212, 10573.556, 284.856, 52655.445 21/06/11,08:00:13,19,07,1, 11.8,1,1, 18.212, 10573.559, 284.868, 52655.509 21/06/11,08:00:14,00,06,1, 11.9,1,1, 18.214, 10573.556, 284.868, 52655.509 21/06/11,08:00:14,01,06,1, 11.9,1,1, 18.214, 10573.568, 284.869, 52655.509 21/06/11,08:00:14,02,06,1, 11.9,1,1, 18.214, 10573.541, 284.878, 52655.502 21/06/11,08:00:14,03,06,1, 11.9,1,1, 18.214, 10573.542, 284.871, 52655.512 21/06/11,08:00:14,04,06,1, 11.9,1,1, 18.214, 10573.528, 284.842, 52655.493 21/06/11,08:00:14,05,06,1, 11.9,1,1, 18.214, 10573.496, 284.835, 52655.483 21/06/11,08:00:14,06,06,1, 11.9,1,1, 18.214, 10573.522, 284.843, 52655.471 21/06/11,08:00:14,07,06,1, 11.9,1,1, 18.214, 10573.508, 284.836, 52655.473 21/06/11,08:00:14,08,06,1, 11.9,1,1, 18.214, 10573.513, 284.862, 52655.484 21/06/11,08:00:14,09,06,1, 11.9,1,1, 18.214, 10573.515, 284.824, 52655.520 21/06/11,08:00:14,10,06,1, 11.9,1,1, 18.214, 10573.510, 284.849, 52655.491 21/06/11,08:00:14,11,06,1, 11.9,1,1, 18.214, 10573.519, 284.875, 52655.508 21/06/11,08:00:14,12,06,1, 11.9,1,1, 18.214, 10573.523, 284.876, 52655.484 21/06/11,08:00:14,13,06,1, 11.9,1,1, 18.214, 10573.557, 284.893, 52655.529 21/06/11,08:00:14,14,06,1, 11.9,1,1, 18.214, 10573.555, 284.880, 52655.484 21/06/11,08:00:14,15,06,1, 11.9,1,1, 18.214, 10573.587, 284.878, 52655.522 21/06/11,08:00:14,16,06,1, 11.9,1,1, 18.214, 10573.557, 284.934, 52655.502 21/06/11,08:00:14,17,06,1, 11.9,1,1, 18.214, 10573.577, 284.935, 52655.510 21/06/11,08:00:14,18,06,1, 11.9,1,1, 18.214, 10573.570, 284.924, 52655.509 21/06/11,08:00:14,19,06,1, 11.9,1,1, 18.214, 10573.590, 284.930, 52655.526 21/06/11,08:00:15,00,06,1, 11.8,1,1, 18.210, 10573.581, 284.930, 52655.526 21/06/11,08:00:15,01,06,1, 11.8,1,1, 18.210, 10573.558, 284.954, 52655.494 21/06/11,08:00:15,02,06,1, 11.8,1,1, 18.210, 10573.551, 284.924, 52655.490 21/06/11,08:00:15,03,06,1, 11.8,1,1, 18.210, 10573.575, 284.939, 52655.502 21/06/11,08:00:15,04,06,1, 11.8,1,1, 18.210, 10573.553, 284.929, 52655.502 21/06/11,08:00:15,05,06,1, 11.8,1,1, 18.210, 10573.551, 284.946, 52655.506 21/06/11,08:00:15,06,06,1, 11.8,1,1, 18.210, 10573.548, 284.907, 52655.465 21/06/11,08:00:15,07,06,1, 11.8,1,1, 18.210, 10573.526, 284.920, 52655.482 21/06/11,08:00:15,08,06,1, 11.8,1,1, 18.210, 10573.515, 284.918, 52655.529 21/06/11,08:00:15,09,06,1, 11.8,1,1, 18.210, 10573.535, 284.926, 52655.507 21/06/11,08:00:15,10,06,1, 11.8,1,1, 18.210, 10573.531, 284.915, 52655.501 21/06/11,08:00:15,11,06,1, 11.8,1,1, 18.210, 10573.541, 284.898, 52655.486 21/06/11,08:00:15,12,06,1, 11.8,1,1, 18.210, 10573.516, 284.910, 52655.462 21/06/11,08:00:15,13,06,1, 11.8,1,1, 18.210, 10573.523, 284.934, 52655.471 21/06/11,08:00:15,14,06,1, 11.8,1,1, 18.210, 10573.529, 284.928, 52655.494 21/06/11,08:00:15,15,06,1, 11.8,1,1, 18.210, 10573.540, 284.971, 52655.514 21/06/11,08:00:15,16,06,1, 11.8,1,1, 18.210, 10573.533, 284.976, 52655.509 21/06/11,08:00:15,17,06,1, 11.8,1,1, 18.210, 10573.538, 284.960, 52655.503 21/06/11,08:00:15,18,06,1, 11.8,1,1, 18.210, 10573.535, 284.983, 52655.524 21/06/11,08:00:15,19,06,1, 11.8,1,1, 18.210, 10573.558, 284.953, 52655.537 21/06/11,08:00:16,00,07,1, 11.9,1,1, 18.213, 10573.556, 284.953, 52655.537 21/06/11,08:00:16,01,07,1, 11.9,1,1, 18.213, 10573.563, 285.004, 52655.511 21/06/11,08:00:16,02,07,1, 11.9,1,1, 18.213, 10573.550, 285.000, 52655.533 21/06/11,08:00:16,03,07,1, 11.9,1,1, 18.213, 10573.565, 284.998, 52655.536 21/06/11,08:00:16,04,07,1, 11.9,1,1, 18.213, 10573.540, 284.950, 52655.505 21/06/11,08:00:16,05,07,1, 11.9,1,1, 18.213, 10573.521, 284.950, 52655.554 21/06/11,08:00:16,06,07,1, 11.9,1,1, 18.213, 10573.530, 284.916, 52655.506 21/06/11,08:00:16,07,07,1, 11.9,1,1, 18.213, 10573.498, 284.930, 52655.528 21/06/11,08:00:16,08,07,1, 11.9,1,1, 18.213, 10573.506, 284.917, 52655.519 21/06/11,08:00:16,09,07,1, 11.9,1,1, 18.213, 10573.515, 284.927, 52655.473 21/06/11,08:00:16,10,07,1, 11.9,1,1, 18.213, 10573.489, 284.908, 52655.505 21/06/11,08:00:16,11,07,1, 11.9,1,1, 18.213, 10573.507, 284.897, 52655.546 21/06/11,08:00:16,12,07,1, 11.9,1,1, 18.213, 10573.495, 284.929, 52655.514 21/06/11,08:00:16,13,07,1, 11.9,1,1, 18.213, 10573.508, 284.948, 52655.513 21/06/11,08:00:16,14,07,1, 11.9,1,1, 18.213, 10573.503, 284.957, 52655.463 21/06/11,08:00:16,15,07,1, 11.9,1,1, 18.213, 10573.504, 284.949, 52655.512 21/06/11,08:00:16,16,07,1, 11.9,1,1, 18.213, 10573.508, 284.951, 52655.522 21/06/11,08:00:16,17,07,1, 11.9,1,1, 18.213, 10573.497, 284.913, 52655.539 21/06/11,08:00:16,18,07,1, 11.9,1,1, 18.213, 10573.470, 284.934, 52655.535 21/06/11,08:00:16,19,07,1, 11.9,1,1, 18.213, 10573.494, 284.918, 52655.512 21/06/11,08:00:17,00,07,1, 11.9,1,1, 18.211, 10573.490, 284.918, 52655.512 21/06/11,08:00:17,01,07,1, 11.9,1,1, 18.211, 10573.479, 284.934, 52655.495 21/06/11,08:00:17,02,07,1, 11.9,1,1, 18.211, 10573.476, 284.943, 52655.498 21/06/11,08:00:17,03,07,1, 11.9,1,1, 18.211, 10573.487, 284.973, 52655.505 21/06/11,08:00:17,04,07,1, 11.9,1,1, 18.211, 10573.533, 285.010, 52655.533 21/06/11,08:00:17,05,07,1, 11.9,1,1, 18.211, 10573.538, 284.993, 52655.498 21/06/11,08:00:17,06,07,1, 11.9,1,1, 18.211, 10573.527, 284.994, 52655.575 21/06/11,08:00:17,07,07,1, 11.9,1,1, 18.211, 10573.517, 285.026, 52655.522 21/06/11,08:00:17,08,07,1, 11.9,1,1, 18.211, 10573.516, 285.028, 52655.549 21/06/11,08:00:17,09,07,1, 11.9,1,1, 18.211, 10573.493, 285.029, 52655.519 21/06/11,08:00:17,10,07,1, 11.9,1,1, 18.211, 10573.504, 285.002, 52655.522 21/06/11,08:00:17,11,07,1, 11.9,1,1, 18.211, 10573.520, 285.023, 52655.516 21/06/11,08:00:17,12,07,1, 11.9,1,1, 18.211, 10573.520, 285.007, 52655.474 21/06/11,08:00:17,13,07,1, 11.9,1,1, 18.211, 10573.517, 285.026, 52655.493 21/06/11,08:00:17,14,07,1, 11.9,1,1, 18.211, 10573.510, 285.031, 52655.521 21/06/11,08:00:17,15,07,1, 11.9,1,1, 18.211, 10573.537, 285.043, 52655.520 21/06/11,08:00:17,16,07,1, 11.9,1,1, 18.211, 10573.544, 285.032, 52655.618 21/06/11,08:00:17,17,07,1, 11.9,1,1, 18.211, 10573.562, 285.066, 52655.601 21/06/11,08:00:17,18,07,1, 11.9,1,1, 18.211, 10573.552, 285.076, 52655.576 21/06/11,08:00:17,19,07,1, 11.9,1,1, 18.211, 10573.558, 285.080, 52655.550 21/06/11,08:00:18,00,07,1, 11.8,1,1, 18.211, 10573.556, 285.080, 52655.550 21/06/11,08:00:18,01,07,1, 11.8,1,1, 18.211, 10573.567, 285.102, 52655.533 21/06/11,08:00:18,02,07,1, 11.8,1,1, 18.211, 10573.535, 285.087, 52655.543 21/06/11,08:00:18,03,07,1, 11.8,1,1, 18.211, 10573.568, 285.108, 52655.617 21/06/11,08:00:18,04,07,1, 11.8,1,1, 18.211, 10573.534, 285.102, 52655.559 21/06/11,08:00:18,05,07,1, 11.8,1,1, 18.211, 10573.548, 285.109, 52655.541 21/06/11,08:00:18,06,07,1, 11.8,1,1, 18.211, 10573.577, 285.117, 52655.590 21/06/11,08:00:18,07,07,1, 11.8,1,1, 18.211, 10573.579, 285.111, 52655.574 21/06/11,08:00:18,08,07,1, 11.8,1,1, 18.211, 10573.546, 285.101, 52655.566 21/06/11,08:00:18,09,07,1, 11.8,1,1, 18.211, 10573.555, 285.101, 52655.542 21/06/11,08:00:18,10,07,1, 11.8,1,1, 18.211, 10573.571, 285.131, 52655.581 21/06/11,08:00:18,11,07,1, 11.8,1,1, 18.211, 10573.575, 285.130, 52655.558 21/06/11,08:00:18,12,07,1, 11.8,1,1, 18.211, 10573.564, 285.135, 52655.539 21/06/11,08:00:18,13,07,1, 11.8,1,1, 18.211, 10573.582, 285.161, 52655.548 21/06/11,08:00:18,14,07,1, 11.8,1,1, 18.211, 10573.594, 285.174, 52655.562 21/06/11,08:00:18,15,07,1, 11.8,1,1, 18.211, 10573.593, 285.191, 52655.561 21/06/11,08:00:18,16,07,1, 11.8,1,1, 18.211, 10573.597, 285.170, 52655.596 21/06/11,08:00:18,17,07,1, 11.8,1,1, 18.211, 10573.570, 285.197, 52655.595 21/06/11,08:00:18,18,07,1, 11.8,1,1, 18.211, 10573.591, 285.179, 52655.603 21/06/11,08:00:18,19,07,1, 11.8,1,1, 18.211, 10573.579, 285.227, 52655.621 21/06/11,08:00:19,00,06,1, 11.8,1,1, 18.213, 10573.573, 285.227, 52655.621 21/06/11,08:00:19,01,06,1, 11.8,1,1, 18.213, 10573.559, 285.197, 52655.605 21/06/11,08:00:19,02,06,1, 11.8,1,1, 18.213, 10573.572, 285.226, 52655.629 21/06/11,08:00:19,03,06,1, 11.8,1,1, 18.213, 10573.607, 285.206, 52655.632 21/06/11,08:00:19,04,06,1, 11.8,1,1, 18.213, 10573.596, 285.211, 52655.639 21/06/11,08:00:19,05,06,1, 11.8,1,1, 18.213, 10573.592, 285.238, 52655.603 21/06/11,08:00:19,06,06,1, 11.8,1,1, 18.213, 10573.570, 285.196, 52655.662 21/06/11,08:00:19,07,06,1, 11.8,1,1, 18.213, 10573.553, 285.198, 52655.607 21/06/11,08:00:19,08,06,1, 11.8,1,1, 18.213, 10573.544, 285.187, 52655.627 21/06/11,08:00:19,09,06,1, 11.8,1,1, 18.213, 10573.552, 285.169, 52655.606 21/06/11,08:00:19,10,06,1, 11.8,1,1, 18.213, 10573.554, 285.189, 52655.618 21/06/11,08:00:19,11,06,1, 11.8,1,1, 18.213, 10573.557, 285.155, 52655.587 21/06/11,08:00:19,12,06,1, 11.8,1,1, 18.213, 10573.544, 285.169, 52655.610 21/06/11,08:00:19,13,06,1, 11.8,1,1, 18.213, 10573.580, 285.199, 52655.620 21/06/11,08:00:19,14,06,1, 11.8,1,1, 18.213, 10573.567, 285.193, 52655.630 21/06/11,08:00:19,15,06,1, 11.8,1,1, 18.213, 10573.566, 285.210, 52655.607 21/06/11,08:00:19,16,06,1, 11.8,1,1, 18.213, 10573.573, 285.215, 52655.587 21/06/11,08:00:19,17,06,1, 11.8,1,1, 18.213, 10573.598, 285.228, 52655.634 21/06/11,08:00:19,18,06,1, 11.8,1,1, 18.213, 10573.585, 285.242, 52655.633 21/06/11,08:00:19,19,06,1, 11.8,1,1, 18.213, 10573.600, 285.262, 52655.663 21/06/11,08:00:20,00,06,1, 11.9,1,1, 18.212, 10573.598, 285.262, 52655.663 21/06/11,08:00:20,01,06,1, 11.9,1,1, 18.212, 10573.608, 285.270, 52655.698 21/06/11,08:00:20,02,06,1, 11.9,1,1, 18.212, 10573.573, 285.252, 52655.634 21/06/11,08:00:20,03,06,1, 11.9,1,1, 18.212, 10573.598, 285.290, 52655.649 21/06/11,08:00:20,04,06,1, 11.9,1,1, 18.212, 10573.605, 285.268, 52655.661 21/06/11,08:00:20,05,06,1, 11.9,1,1, 18.212, 10573.605, 285.289, 52655.641 21/06/11,08:00:20,06,06,1, 11.9,1,1, 18.212, 10573.607, 285.255, 52655.650 21/06/11,08:00:20,07,06,1, 11.9,1,1, 18.212, 10573.589, 285.307, 52655.656 21/06/11,08:00:20,08,06,1, 11.9,1,1, 18.212, 10573.602, 285.302, 52655.667 21/06/11,08:00:20,09,06,1, 11.9,1,1, 18.212, 10573.587, 285.301, 52655.682 21/06/11,08:00:20,10,06,1, 11.9,1,1, 18.212, 10573.615, 285.282, 52655.653 21/06/11,08:00:20,11,06,1, 11.9,1,1, 18.212, 10573.606, 285.305, 52655.663 21/06/11,08:00:20,12,06,1, 11.9,1,1, 18.212, 10573.601, 285.298, 52655.670 21/06/11,08:00:20,13,06,1, 11.9,1,1, 18.212, 10573.650, 285.315, 52655.677 21/06/11,08:00:20,14,06,1, 11.9,1,1, 18.212, 10573.577, 285.324, 52655.744 21/06/11,08:00:20,15,06,1, 11.9,1,1, 18.212, 10573.633, 285.283, 52655.682 21/06/11,08:00:20,16,06,1, 11.9,1,1, 18.212, 10573.593, 285.291, 52655.708 21/06/11,08:00:20,17,06,1, 11.9,1,1, 18.212, 10573.575, 285.306, 52655.849 21/06/11,08:00:20,18,06,1, 11.9,1,1, 18.212, 10573.576, 285.305, 52655.635 21/06/11,08:00:20,19,06,1, 11.9,1,1, 18.212, 10573.590, 285.330, 52655.630 21/06/11,08:00:21,00,06,1, 11.8,1,1, 18.214, 10573.581, 285.330, 52655.630 21/06/11,08:00:21,01,06,1, 11.8,1,1, 18.214, 10573.590, 285.324, 52655.653 21/06/11,08:00:21,02,06,1, 11.8,1,1, 18.214, 10573.572, 285.332, 52655.643 21/06/11,08:00:21,03,06,1, 11.8,1,1, 18.214, 10573.581, 285.323, 52655.671 21/06/11,08:00:21,04,06,1, 11.8,1,1, 18.214, 10573.587, 285.327, 52655.669 21/06/11,08:00:21,05,06,1, 11.8,1,1, 18.214, 10573.565, 285.330, 52655.666 21/06/11,08:00:21,06,06,1, 11.8,1,1, 18.214, 10573.583, 285.311, 52655.666 21/06/11,08:00:21,07,06,1, 11.8,1,1, 18.214, 10573.585, 285.319, 52655.667 21/06/11,08:00:21,08,06,1, 11.8,1,1, 18.214, 10573.604, 285.320, 52655.678 21/06/11,08:00:21,09,06,1, 11.8,1,1, 18.214, 10573.632, 285.341, 52655.661 21/06/11,08:00:21,10,06,1, 11.8,1,1, 18.214, 10573.624, 285.323, 52655.689 21/06/11,08:00:21,11,06,1, 11.8,1,1, 18.214, 10573.605, 285.339, 52655.695 21/06/11,08:00:21,12,06,1, 11.8,1,1, 18.214, 10573.595, 285.336, 52655.654 21/06/11,08:00:21,13,06,1, 11.8,1,1, 18.214, 10573.587, 285.367, 52655.681 21/06/11,08:00:21,14,06,1, 11.8,1,1, 18.214, 10573.583, 285.317, 52655.672 21/06/11,08:00:21,15,06,1, 11.8,1,1, 18.214, 10573.616, 285.354, 52655.696 21/06/11,08:00:21,16,06,1, 11.8,1,1, 18.214, 10573.602, 285.376, 52655.676 21/06/11,08:00:21,17,06,1, 11.8,1,1, 18.214, 10573.614, 285.400, 52655.681 21/06/11,08:00:21,18,06,1, 11.8,1,1, 18.214, 10573.614, 285.396, 52655.704 21/06/11,08:00:21,19,06,1, 11.8,1,1, 18.214, 10573.602, 285.419, 52655.673 21/06/11,08:00:22,00,06,1, 11.9,1,1, 18.212, 10573.598, 285.419, 52655.673 21/06/11,08:00:22,01,06,1, 11.9,1,1, 18.212, 10573.649, 285.403, 52655.725 21/06/11,08:00:22,02,06,1, 11.9,1,1, 18.212, 10573.606, 285.415, 52655.678 21/06/11,08:00:22,03,06,1, 11.9,1,1, 18.212, 10573.600, 285.369, 52655.700 21/06/11,08:00:22,04,06,1, 11.9,1,1, 18.212, 10573.626, 285.402, 52655.672 21/06/11,08:00:22,05,06,1, 11.9,1,1, 18.212, 10573.624, 285.409, 52655.707 21/06/11,08:00:22,06,06,1, 11.9,1,1, 18.212, 10573.611, 285.437, 52655.712 21/06/11,08:00:22,07,06,1, 11.9,1,1, 18.212, 10573.621, 285.425, 52655.719 21/06/11,08:00:22,08,06,1, 11.9,1,1, 18.212, 10573.615, 285.472, 52655.682 21/06/11,08:00:22,09,06,1, 11.9,1,1, 18.212, 10573.603, 285.414, 52655.700 21/06/11,08:00:22,10,06,1, 11.9,1,1, 18.212, 10573.617, 285.465, 52655.731 21/06/11,08:00:22,11,06,1, 11.9,1,1, 18.212, 10573.631, 285.418, 52655.699 21/06/11,08:00:22,12,06,1, 11.9,1,1, 18.212, 10573.631, 285.438, 52655.700 21/06/11,08:00:22,13,06,1, 11.9,1,1, 18.212, 10573.640, 285.439, 52655.708 21/06/11,08:00:22,14,06,1, 11.9,1,1, 18.212, 10573.617, 285.424, 52655.689 21/06/11,08:00:22,15,06,1, 11.9,1,1, 18.212, 10573.638, 285.429, 52655.708 21/06/11,08:00:22,16,06,1, 11.9,1,1, 18.212, 10573.630, 285.428, 52655.711 21/06/11,08:00:22,17,06,1, 11.9,1,1, 18.212, 10573.601, 285.429, 52655.711 21/06/11,08:00:22,18,06,1, 11.9,1,1, 18.212, 10573.637, 285.435, 52655.731 21/06/11,08:00:22,19,06,1, 11.9,1,1, 18.212, 10573.621, 285.428, 52655.712 21/06/11,08:00:23,00,06,1, 11.9,1,1, 18.210, 10573.615, 285.428, 52655.712 21/06/11,08:00:23,01,06,1, 11.9,1,1, 18.210, 10573.655, 285.442, 52655.727 21/06/11,08:00:23,02,06,1, 11.9,1,1, 18.210, 10573.664, 285.473, 52655.776 21/06/11,08:00:23,03,06,1, 11.9,1,1, 18.210, 10573.666, 285.447, 52655.720 21/06/11,08:00:23,04,06,1, 11.9,1,1, 18.210, 10573.663, 285.453, 52655.715 21/06/11,08:00:23,05,06,1, 11.9,1,1, 18.210, 10573.655, 285.462, 52655.729 21/06/11,08:00:23,06,06,1, 11.9,1,1, 18.210, 10573.676, 285.457, 52655.695 21/06/11,08:00:23,07,06,1, 11.9,1,1, 18.210, 10573.673, 285.451, 52655.741 21/06/11,08:00:23,08,06,1, 11.9,1,1, 18.210, 10573.690, 285.481, 52655.716 21/06/11,08:00:23,09,06,1, 11.9,1,1, 18.210, 10573.692, 285.467, 52655.706 21/06/11,08:00:23,10,06,1, 11.9,1,1, 18.210, 10573.688, 285.488, 52655.728 21/06/11,08:00:23,11,06,1, 11.9,1,1, 18.210, 10573.684, 285.481, 52655.748 21/06/11,08:00:23,12,06,1, 11.9,1,1, 18.210, 10573.677, 285.488, 52655.717 21/06/11,08:00:23,13,06,1, 11.9,1,1, 18.210, 10573.687, 285.500, 52655.739 21/06/11,08:00:23,14,06,1, 11.9,1,1, 18.210, 10573.695, 285.502, 52655.731 21/06/11,08:00:23,15,06,1, 11.9,1,1, 18.210, 10573.674, 285.496, 52655.698 21/06/11,08:00:23,16,06,1, 11.9,1,1, 18.210, 10573.696, 285.557, 52655.739 21/06/11,08:00:23,17,06,1, 11.9,1,1, 18.210, 10573.696, 285.554, 52655.733 21/06/11,08:00:23,18,06,1, 11.9,1,1, 18.210, 10573.677, 285.562, 52655.723 21/06/11,08:00:23,19,06,1, 11.9,1,1, 18.210, 10573.697, 285.549, 52655.773 21/06/11,08:00:24,00,06,1, 11.9,1,1, 18.217, 10573.690, 285.549, 52655.773 21/06/11,08:00:24,01,06,1, 11.9,1,1, 18.217, 10573.717, 285.582, 52655.784 21/06/11,08:00:24,02,06,1, 11.9,1,1, 18.217, 10573.714, 285.588, 52655.803 21/06/11,08:00:24,03,06,1, 11.9,1,1, 18.217, 10573.721, 285.587, 52655.795 21/06/11,08:00:24,04,06,1, 11.9,1,1, 18.217, 10573.722, 285.602, 52655.779 21/06/11,08:00:24,05,06,1, 11.9,1,1, 18.217, 10573.716, 285.571, 52655.768 21/06/11,08:00:24,06,06,1, 11.9,1,1, 18.217, 10573.726, 285.585, 52655.810 21/06/11,08:00:24,07,06,1, 11.9,1,1, 18.217, 10573.735, 285.580, 52655.815 21/06/11,08:00:24,08,06,1, 11.9,1,1, 18.217, 10573.710, 285.589, 52655.766 21/06/11,08:00:24,09,06,1, 11.9,1,1, 18.217, 10573.724, 285.600, 52655.802 21/06/11,08:00:24,10,06,1, 11.9,1,1, 18.217, 10573.723, 285.594, 52655.781 21/06/11,08:00:24,11,06,1, 11.9,1,1, 18.217, 10573.711, 285.603, 52655.793 21/06/11,08:00:24,12,06,1, 11.9,1,1, 18.217, 10573.706, 285.585, 52655.790 21/06/11,08:00:24,13,06,1, 11.9,1,1, 18.217, 10573.701, 285.560, 52655.796 21/06/11,08:00:24,14,06,1, 11.9,1,1, 18.217, 10573.702, 285.603, 52655.808 21/06/11,08:00:24,15,06,1, 11.9,1,1, 18.217, 10573.691, 285.612, 52655.814 21/06/11,08:00:24,16,06,1, 11.9,1,1, 18.217, 10573.721, 285.585, 52655.782 21/06/11,08:00:24,17,06,1, 11.9,1,1, 18.217, 10573.714, 285.606, 52655.748 21/06/11,08:00:24,18,06,1, 11.9,1,1, 18.217, 10573.720, 285.655, 52655.820 21/06/11,08:00:24,19,06,1, 11.9,1,1, 18.217, 10573.689, 285.636, 52655.803 21/06/11,08:00:25,00,06,1, 11.9,1,1, 18.213, 10573.682, 285.636, 52655.803 21/06/11,08:00:25,01,06,1, 11.9,1,1, 18.213, 10573.719, 285.634, 52655.833 21/06/11,08:00:25,02,06,1, 11.9,1,1, 18.213, 10573.713, 285.628, 52655.817 21/06/11,08:00:25,03,06,1, 11.9,1,1, 18.213, 10573.712, 285.616, 52655.807 21/06/11,08:00:25,04,06,1, 11.9,1,1, 18.213, 10573.744, 285.648, 52655.775 21/06/11,08:00:25,05,06,1, 11.9,1,1, 18.213, 10573.747, 285.650, 52655.792 21/06/11,08:00:25,06,06,1, 11.9,1,1, 18.213, 10573.718, 285.682, 52655.771 21/06/11,08:00:25,07,06,1, 11.9,1,1, 18.213, 10573.746, 285.635, 52655.807 21/06/11,08:00:25,08,06,1, 11.9,1,1, 18.213, 10573.733, 285.657, 52655.782 21/06/11,08:00:25,09,06,1, 11.9,1,1, 18.213, 10573.754, 285.676, 52655.792 21/06/11,08:00:25,10,06,1, 11.9,1,1, 18.213, 10573.763, 285.665, 52655.774 21/06/11,08:00:25,11,06,1, 11.9,1,1, 18.213, 10573.737, 285.668, 52655.789 21/06/11,08:00:25,12,06,1, 11.9,1,1, 18.213, 10573.732, 285.647, 52655.762 21/06/11,08:00:25,13,06,1, 11.9,1,1, 18.213, 10573.744, 285.667, 52655.803 21/06/11,08:00:25,14,06,1, 11.9,1,1, 18.213, 10573.725, 285.679, 52655.813 21/06/11,08:00:25,15,06,1, 11.9,1,1, 18.213, 10573.691, 285.617, 52655.814 21/06/11,08:00:25,16,06,1, 11.9,1,1, 18.213, 10573.693, 285.678, 52655.825 21/06/11,08:00:25,17,06,1, 11.9,1,1, 18.213, 10573.713, 285.662, 52655.874 21/06/11,08:00:25,18,06,1, 11.9,1,1, 18.213, 10573.721, 285.676, 52655.846 21/06/11,08:00:25,19,06,1, 11.9,1,1, 18.213, 10573.724, 285.688, 52655.843 21/06/11,08:00:26,00,06,1, 11.9,1,1, 18.211, 10573.723, 285.688, 52655.843 21/06/11,08:00:26,01,06,1, 11.9,1,1, 18.211, 10573.796, 285.727, 52655.867 21/06/11,08:00:26,02,06,1, 11.9,1,1, 18.211, 10573.791, 285.758, 52655.858 21/06/11,08:00:26,03,06,1, 11.9,1,1, 18.211, 10573.839, 285.798, 52655.893 21/06/11,08:00:26,04,06,1, 11.9,1,1, 18.211, 10573.823, 285.806, 52655.892 21/06/11,08:00:26,05,06,1, 11.9,1,1, 18.211, 10573.831, 285.832, 52655.889 21/06/11,08:00:26,06,06,1, 11.9,1,1, 18.211, 10573.813, 285.793, 52655.879 21/06/11,08:00:26,07,06,1, 11.9,1,1, 18.211, 10573.835, 285.844, 52655.909 21/06/11,08:00:26,08,06,1, 11.9,1,1, 18.211, 10573.824, 285.795, 52655.615 21/06/11,08:00:26,09,06,1, 11.9,1,1, 18.211, 10573.805, 285.813, 52655.788 21/06/11,08:00:26,10,06,1, 11.9,1,1, 18.211, 10573.787, 285.835, 52655.843 21/06/11,08:00:26,11,06,1, 11.9,1,1, 18.211, 10573.769, 285.823, 52655.846 21/06/11,08:00:26,12,06,1, 11.9,1,1, 18.211, 10573.794, 285.844, 52655.884 21/06/11,08:00:26,13,06,1, 11.9,1,1, 18.211, 10573.751, 285.809, 52655.859 21/06/11,08:00:26,14,06,1, 11.9,1,1, 18.211, 10573.767, 285.784, 52655.896 21/06/11,08:00:26,15,06,1, 11.9,1,1, 18.211, 10573.796, 285.813, 52655.895 21/06/11,08:00:26,16,06,1, 11.9,1,1, 18.211, 10573.777, 285.814, 52655.878 21/06/11,08:00:26,17,06,1, 11.9,1,1, 18.211, 10573.787, 285.840, 52655.917 21/06/11,08:00:26,18,06,1, 11.9,1,1, 18.211, 10573.805, 285.838, 52655.910 21/06/11,08:00:26,19,06,1, 11.9,1,1, 18.211, 10573.792, 285.821, 52655.864 21/06/11,08:00:27,00,06,1, 11.8,1,1, 18.212, 10573.790, 285.821, 52655.864 21/06/11,08:00:27,01,06,1, 11.8,1,1, 18.212, 10573.788, 285.847, 52655.931 21/06/11,08:00:27,02,06,1, 11.8,1,1, 18.212, 10573.779, 285.831, 52655.869 21/06/11,08:00:27,03,06,1, 11.8,1,1, 18.212, 10573.797, 285.848, 52655.914 21/06/11,08:00:27,04,06,1, 11.8,1,1, 18.212, 10573.791, 285.830, 52655.894 21/06/11,08:00:27,05,06,1, 11.8,1,1, 18.212, 10573.810, 285.851, 52655.968 21/06/11,08:00:27,06,06,1, 11.8,1,1, 18.212, 10573.800, 285.871, 52655.918 21/06/11,08:00:27,07,06,1, 11.8,1,1, 18.212, 10573.817, 285.843, 52655.919 21/06/11,08:00:27,08,06,1, 11.8,1,1, 18.212, 10573.808, 285.904, 52655.883 21/06/11,08:00:27,09,06,1, 11.8,1,1, 18.212, 10573.840, 285.915, 52655.925 21/06/11,08:00:27,10,06,1, 11.8,1,1, 18.212, 10573.857, 285.952, 52655.916 21/06/11,08:00:27,11,06,1, 11.8,1,1, 18.212, 10573.842, 285.929, 52655.906 21/06/11,08:00:27,12,06,1, 11.8,1,1, 18.212, 10573.865, 285.951, 52655.932 21/06/11,08:00:27,13,06,1, 11.8,1,1, 18.212, 10573.856, 285.909, 52655.906 21/06/11,08:00:27,14,06,1, 11.8,1,1, 18.212, 10573.838, 285.910, 52655.903 21/06/11,08:00:27,15,06,1, 11.8,1,1, 18.212, 10573.810, 285.915, 52655.914 21/06/11,08:00:27,16,06,1, 11.8,1,1, 18.212, 10573.806, 285.908, 52655.909 21/06/11,08:00:27,17,06,1, 11.8,1,1, 18.212, 10573.795, 285.893, 52655.919 21/06/11,08:00:27,18,06,1, 11.8,1,1, 18.212, 10573.776, 285.857, 52655.925 21/06/11,08:00:27,19,06,1, 11.8,1,1, 18.212, 10573.744, 285.875, 52655.937 21/06/11,08:00:28,00,06,1, 11.9,1,1, 18.212, 10573.740, 285.875, 52655.937 21/06/11,08:00:28,01,06,1, 11.9,1,1, 18.212, 10573.726, 285.855, 52655.935 21/06/11,08:00:28,02,06,1, 11.9,1,1, 18.212, 10573.720, 285.856, 52655.896 21/06/11,08:00:28,03,06,1, 11.9,1,1, 18.212, 10573.762, 285.894, 52655.950 21/06/11,08:00:28,04,06,1, 11.9,1,1, 18.212, 10573.757, 285.871, 52655.919 21/06/11,08:00:28,05,06,1, 11.9,1,1, 18.212, 10573.763, 285.908, 52655.910 21/06/11,08:00:28,06,06,1, 11.9,1,1, 18.212, 10573.798, 285.929, 52655.981 21/06/11,08:00:28,07,06,1, 11.9,1,1, 18.212, 10573.817, 285.981, 52655.959 21/06/11,08:00:28,08,06,1, 11.9,1,1, 18.212, 10573.830, 285.978, 52655.952 21/06/11,08:00:28,09,06,1, 11.9,1,1, 18.212, 10573.838, 285.990, 52655.954 21/06/11,08:00:28,10,06,1, 11.9,1,1, 18.212, 10573.861, 285.992, 52655.957 21/06/11,08:00:28,11,06,1, 11.9,1,1, 18.212, 10573.813, 285.999, 52655.917 21/06/11,08:00:28,12,06,1, 11.9,1,1, 18.212, 10573.813, 285.964, 52655.932 21/06/11,08:00:28,13,06,1, 11.9,1,1, 18.212, 10573.770, 285.942, 52655.904 21/06/11,08:00:28,14,06,1, 11.9,1,1, 18.212, 10573.746, 285.927, 52655.914 21/06/11,08:00:28,15,06,1, 11.9,1,1, 18.212, 10573.727, 285.904, 52655.913 21/06/11,08:00:28,16,06,1, 11.9,1,1, 18.212, 10573.676, 285.852, 52655.913 21/06/11,08:00:28,17,06,1, 11.9,1,1, 18.212, 10573.671, 285.863, 52655.929 21/06/11,08:00:28,18,06,1, 11.9,1,1, 18.212, 10573.701, 285.878, 52655.908 21/06/11,08:00:28,19,06,1, 11.9,1,1, 18.212, 10573.690, 285.844, 52655.941 21/06/11,08:00:29,00,06,1, 11.8,1,1, 18.213, 10573.682, 285.844, 52655.941 21/06/11,08:00:29,01,06,1, 11.8,1,1, 18.213, 10573.705, 285.870, 52655.947 21/06/11,08:00:29,02,06,1, 11.8,1,1, 18.213, 10573.714, 285.863, 52655.918 21/06/11,08:00:29,03,06,1, 11.8,1,1, 18.213, 10573.675, 285.819, 52655.898 21/06/11,08:00:29,04,06,1, 11.8,1,1, 18.213, 10573.689, 285.873, 52655.939 21/06/11,08:00:29,05,06,1, 11.8,1,1, 18.213, 10573.728, 285.866, 52655.938 21/06/11,08:00:29,06,06,1, 11.8,1,1, 18.213, 10573.698, 285.878, 52655.922 21/06/11,08:00:29,07,06,1, 11.8,1,1, 18.213, 10573.686, 285.877, 52655.915 21/06/11,08:00:29,08,06,1, 11.8,1,1, 18.213, 10573.733, 285.893, 52655.905 21/06/11,08:00:29,09,06,1, 11.8,1,1, 18.213, 10573.695, 285.886, 52655.941 21/06/11,08:00:29,10,06,1, 11.8,1,1, 18.213, 10573.736, 285.922, 52655.959 21/06/11,08:00:29,11,06,1, 11.8,1,1, 18.213, 10573.713, 285.945, 52655.941 21/06/11,08:00:29,12,06,1, 11.8,1,1, 18.213, 10573.720, 285.931, 52655.908 21/06/11,08:00:29,13,06,1, 11.8,1,1, 18.213, 10573.717, 285.951, 52655.935 21/06/11,08:00:29,14,06,1, 11.8,1,1, 18.213, 10573.717, 285.956, 52655.935 21/06/11,08:00:29,15,06,1, 11.8,1,1, 18.213, 10573.705, 285.935, 52655.902 21/06/11,08:00:29,16,06,1, 11.8,1,1, 18.213, 10573.704, 285.923, 52655.933 21/06/11,08:00:29,17,06,1, 11.8,1,1, 18.213, 10573.737, 285.929, 52655.951 21/06/11,08:00:29,18,06,1, 11.8,1,1, 18.213, 10573.703, 285.939, 52655.919 21/06/11,08:00:29,19,06,1, 11.8,1,1, 18.213, 10573.716, 285.949, 52655.970 21/06/11,08:00:30,00,07,1, 11.8,1,1, 18.211, 10573.715, 285.949, 52655.970 21/06/11,08:00:30,01,07,1, 11.8,1,1, 18.211, 10573.723, 285.913, 52655.972 21/06/11,08:00:30,02,07,1, 11.8,1,1, 18.211, 10573.700, 285.929, 52655.954 21/06/11,08:00:30,03,07,1, 11.8,1,1, 18.211, 10573.700, 285.933, 52655.998 21/06/11,08:00:30,04,07,1, 11.8,1,1, 18.211, 10573.700, 285.932, 52655.936 21/06/11,08:00:30,05,07,1, 11.8,1,1, 18.211, 10573.668, 285.925, 52655.962 21/06/11,08:00:30,06,07,1, 11.8,1,1, 18.211, 10573.669, 285.916, 52655.938 21/06/11,08:00:30,07,07,1, 11.8,1,1, 18.211, 10573.693, 285.955, 52655.976 21/06/11,08:00:30,08,07,1, 11.8,1,1, 18.211, 10573.682, 285.927, 52655.962 21/06/11,08:00:30,09,07,1, 11.8,1,1, 18.211, 10573.703, 285.967, 52655.974 21/06/11,08:00:30,10,07,1, 11.8,1,1, 18.211, 10573.692, 285.944, 52655.996 21/06/11,08:00:30,11,07,1, 11.8,1,1, 18.211, 10573.697, 285.983, 52655.961 21/06/11,08:00:30,12,07,1, 11.8,1,1, 18.211, 10573.710, 286.007, 52656.004 21/06/11,08:00:30,13,07,1, 11.8,1,1, 18.211, 10573.707, 286.024, 52655.953 21/06/11,08:00:30,14,07,1, 11.8,1,1, 18.211, 10573.679, 286.004, 52655.987 21/06/11,08:00:30,15,07,1, 11.8,1,1, 18.211, 10573.692, 286.008, 52655.996 21/06/11,08:00:30,16,07,1, 11.8,1,1, 18.211, 10573.708, 286.019, 52655.961 21/06/11,08:00:30,17,07,1, 11.8,1,1, 18.211, 10573.706, 286.025, 52655.978 21/06/11,08:00:30,18,07,1, 11.8,1,1, 18.211, 10573.690, 286.041, 52655.977 21/06/11,08:00:30,19,07,1, 11.8,1,1, 18.211, 10573.730, 286.092, 52656.020 21/06/11,08:00:31,00,07,1, 11.8,1,1, 18.215, 10573.723, 286.092, 52656.020 21/06/11,08:00:31,01,07,1, 11.8,1,1, 18.215, 10573.779, 286.119, 52655.990 21/06/11,08:00:31,02,07,1, 11.8,1,1, 18.215, 10573.768, 286.130, 52655.995 21/06/11,08:00:31,03,07,1, 11.8,1,1, 18.215, 10573.779, 286.173, 52656.042 21/06/11,08:00:31,04,07,1, 11.8,1,1, 18.215, 10573.861, 286.173, 52656.053 21/06/11,08:00:31,05,07,1, 11.8,1,1, 18.215, 10573.860, 286.193, 52656.048 21/06/11,08:00:31,06,07,1, 11.8,1,1, 18.215, 10573.872, 286.202, 52656.025 21/06/11,08:00:31,07,07,1, 11.8,1,1, 18.215, 10573.887, 286.207, 52656.038 21/06/11,08:00:31,08,07,1, 11.8,1,1, 18.215, 10573.856, 286.220, 52656.023 21/06/11,08:00:31,09,07,1, 11.8,1,1, 18.215, 10573.869, 286.216, 52656.014 21/06/11,08:00:31,10,07,1, 11.8,1,1, 18.215, 10573.891, 286.248, 52656.069 21/06/11,08:00:31,11,07,1, 11.8,1,1, 18.215, 10573.869, 286.225, 52656.050 21/06/11,08:00:31,12,07,1, 11.8,1,1, 18.215, 10573.869, 286.235, 52656.100 21/06/11,08:00:31,13,07,1, 11.8,1,1, 18.215, 10573.870, 286.251, 52656.099 21/06/11,08:00:31,14,07,1, 11.8,1,1, 18.215, 10573.865, 286.211, 52656.087 21/06/11,08:00:31,15,07,1, 11.8,1,1, 18.215, 10573.838, 286.225, 52656.111 21/06/11,08:00:31,16,07,1, 11.8,1,1, 18.215, 10573.802, 286.191, 52656.082 21/06/11,08:00:31,17,07,1, 11.8,1,1, 18.215, 10573.800, 286.186, 52656.073 21/06/11,08:00:31,18,07,1, 11.8,1,1, 18.215, 10573.779, 286.184, 52656.090 21/06/11,08:00:31,19,07,1, 11.8,1,1, 18.215, 10573.755, 286.164, 52656.065 21/06/11,08:00:32,00,07,1, 11.8,1,1, 18.216, 10573.748, 286.164, 52656.065 21/06/11,08:00:32,01,07,1, 11.8,1,1, 18.216, 10573.775, 286.148, 52656.066 21/06/11,08:00:32,02,07,1, 11.8,1,1, 18.216, 10573.778, 286.160, 52656.070 21/06/11,08:00:32,03,07,1, 11.8,1,1, 18.216, 10573.794, 286.147, 52656.110 21/06/11,08:00:32,04,07,1, 11.8,1,1, 18.216, 10573.767, 286.157, 52656.092 21/06/11,08:00:32,05,07,1, 11.8,1,1, 18.216, 10573.744, 286.161, 52656.051 21/06/11,08:00:32,06,07,1, 11.8,1,1, 18.216, 10573.769, 286.150, 52656.042 21/06/11,08:00:32,07,07,1, 11.8,1,1, 18.216, 10573.773, 286.177, 52656.085 21/06/11,08:00:32,08,07,1, 11.8,1,1, 18.216, 10573.742, 286.151, 52656.072 21/06/11,08:00:32,09,07,1, 11.8,1,1, 18.216, 10573.747, 286.195, 52656.087 21/06/11,08:00:32,10,07,1, 11.8,1,1, 18.216, 10573.758, 286.177, 52656.085 21/06/11,08:00:32,11,07,1, 11.8,1,1, 18.216, 10573.752, 286.158, 52656.046 21/06/11,08:00:32,12,07,1, 11.8,1,1, 18.216, 10573.745, 286.183, 52656.089 21/06/11,08:00:32,13,07,1, 11.8,1,1, 18.216, 10573.740, 286.154, 52656.059 21/06/11,08:00:32,14,07,1, 11.8,1,1, 18.216, 10573.754, 286.200, 52656.100 21/06/11,08:00:32,15,07,1, 11.8,1,1, 18.216, 10573.769, 286.207, 52656.094 21/06/11,08:00:32,16,07,1, 11.8,1,1, 18.216, 10573.772, 286.191, 52656.126 21/06/11,08:00:32,17,07,1, 11.8,1,1, 18.216, 10573.720, 286.152, 52656.094 21/06/11,08:00:32,18,07,1, 11.8,1,1, 18.216, 10573.717, 286.142, 52656.061 21/06/11,08:00:32,19,07,1, 11.8,1,1, 18.216, 10573.751, 286.161, 52656.084 21/06/11,08:00:33,00,06,1, 11.9,1,1, 18.213, 10573.748, 286.161, 52656.084 21/06/11,08:00:33,01,06,1, 11.9,1,1, 18.213, 10573.725, 286.162, 52656.069 21/06/11,08:00:33,02,06,1, 11.9,1,1, 18.213, 10573.719, 286.152, 52656.097 21/06/11,08:00:33,03,06,1, 11.9,1,1, 18.213, 10573.726, 286.179, 52656.109 21/06/11,08:00:33,04,06,1, 11.9,1,1, 18.213, 10573.730, 286.209, 52656.060 21/06/11,08:00:33,05,06,1, 11.9,1,1, 18.213, 10573.750, 286.247, 52656.135 21/06/11,08:00:33,06,06,1, 11.9,1,1, 18.213, 10573.754, 286.202, 52656.073 21/06/11,08:00:33,07,06,1, 11.9,1,1, 18.213, 10573.773, 286.258, 52656.113 21/06/11,08:00:33,08,06,1, 11.9,1,1, 18.213, 10573.762, 286.241, 52656.088 21/06/11,08:00:33,09,06,1, 11.9,1,1, 18.213, 10573.774, 286.247, 52656.100 21/06/11,08:00:33,10,06,1, 11.9,1,1, 18.213, 10573.747, 286.261, 52656.096 21/06/11,08:00:33,11,06,1, 11.9,1,1, 18.213, 10573.726, 286.195, 52656.086 21/06/11,08:00:33,12,06,1, 11.9,1,1, 18.213, 10573.706, 286.202, 52656.089 21/06/11,08:00:33,13,06,1, 11.9,1,1, 18.213, 10573.684, 286.150, 52656.045 21/06/11,08:00:33,14,06,1, 11.9,1,1, 18.213, 10573.666, 286.194, 52656.117 21/06/11,08:00:33,15,06,1, 11.9,1,1, 18.213, 10573.655, 286.154, 52656.113 21/06/11,08:00:33,16,06,1, 11.9,1,1, 18.213, 10573.627, 286.157, 52656.137 21/06/11,08:00:33,17,06,1, 11.9,1,1, 18.213, 10573.630, 286.139, 52656.091 21/06/11,08:00:33,18,06,1, 11.9,1,1, 18.213, 10573.669, 286.154, 52656.112 21/06/11,08:00:33,19,06,1, 11.9,1,1, 18.213, 10573.645, 286.119, 52656.093 21/06/11,08:00:34,00,06,1, 11.7,1,1, 18.215, 10573.640, 286.119, 52656.093 21/06/11,08:00:34,01,06,1, 11.7,1,1, 18.215, 10573.682, 286.168, 52656.113 21/06/11,08:00:34,02,06,1, 11.7,1,1, 18.215, 10573.694, 286.170, 52656.130 21/06/11,08:00:34,03,06,1, 11.7,1,1, 18.215, 10573.677, 286.180, 52656.094 21/06/11,08:00:34,04,06,1, 11.7,1,1, 18.215, 10573.719, 286.197, 52656.108 21/06/11,08:00:34,05,06,1, 11.7,1,1, 18.215, 10573.735, 286.241, 52656.105 21/06/11,08:00:34,06,06,1, 11.7,1,1, 18.215, 10573.772, 286.267, 52656.155 21/06/11,08:00:34,07,06,1, 11.7,1,1, 18.215, 10573.751, 286.309, 52656.084 21/06/11,08:00:34,08,06,1, 11.7,1,1, 18.215, 10573.759, 286.315, 52656.176 21/06/11,08:00:34,09,06,1, 11.7,1,1, 18.215, 10573.787, 286.331, 52656.196 21/06/11,08:00:34,10,06,1, 11.7,1,1, 18.215, 10573.790, 286.323, 52656.141 21/06/11,08:00:34,11,06,1, 11.7,1,1, 18.215, 10573.797, 286.369, 52656.193 21/06/11,08:00:34,12,06,1, 11.7,1,1, 18.215, 10573.806, 286.344, 52656.152 21/06/11,08:00:34,13,06,1, 11.7,1,1, 18.215, 10573.826, 286.380, 52656.180 21/06/11,08:00:34,14,06,1, 11.7,1,1, 18.215, 10573.813, 286.380, 52656.195 21/06/11,08:00:34,15,06,1, 11.7,1,1, 18.215, 10573.796, 286.335, 52656.158 21/06/11,08:00:34,16,06,1, 11.7,1,1, 18.215, 10573.795, 286.368, 52656.125 21/06/11,08:00:34,17,06,1, 11.7,1,1, 18.215, 10573.789, 286.342, 52656.186 21/06/11,08:00:34,18,06,1, 11.7,1,1, 18.215, 10573.778, 286.361, 52656.184 21/06/11,08:00:34,19,06,1, 11.7,1,1, 18.215, 10573.763, 286.329, 52656.149 21/06/11,08:00:35,00,06,1, 11.8,1,1, 18.214, 10573.757, 286.329, 52656.149 21/06/11,08:00:35,01,06,1, 11.8,1,1, 18.214, 10573.746, 286.296, 52656.106 21/06/11,08:00:35,02,06,1, 11.8,1,1, 18.214, 10573.742, 286.313, 52656.120 21/06/11,08:00:35,03,06,1, 11.8,1,1, 18.214, 10573.746, 286.320, 52656.179 21/06/11,08:00:35,04,06,1, 11.8,1,1, 18.214, 10573.742, 286.256, 52656.128 21/06/11,08:00:35,05,06,1, 11.8,1,1, 18.214, 10573.743, 286.290, 52656.138 21/06/11,08:00:35,06,06,1, 11.8,1,1, 18.214, 10573.748, 286.273, 52656.140 21/06/11,08:00:35,07,06,1, 11.8,1,1, 18.214, 10573.760, 286.288, 52656.152 21/06/11,08:00:35,08,06,1, 11.8,1,1, 18.214, 10573.766, 286.303, 52656.161 21/06/11,08:00:35,09,06,1, 11.8,1,1, 18.214, 10573.743, 286.321, 52656.128 21/06/11,08:00:35,10,06,1, 11.8,1,1, 18.214, 10573.783, 286.352, 52656.182 21/06/11,08:00:35,11,06,1, 11.8,1,1, 18.214, 10573.770, 286.338, 52656.209 21/06/11,08:00:35,12,06,1, 11.8,1,1, 18.214, 10573.770, 286.377, 52656.168 21/06/11,08:00:35,13,06,1, 11.8,1,1, 18.214, 10573.807, 286.376, 52656.165 21/06/11,08:00:35,14,06,1, 11.8,1,1, 18.214, 10573.821, 286.392, 52656.165 21/06/11,08:00:35,15,06,1, 11.8,1,1, 18.214, 10573.800, 286.419, 52656.157 21/06/11,08:00:35,16,06,1, 11.8,1,1, 18.214, 10573.840, 286.435, 52656.183 21/06/11,08:00:35,17,06,1, 11.8,1,1, 18.214, 10573.840, 286.450, 52656.183 21/06/11,08:00:35,18,06,1, 11.8,1,1, 18.214, 10573.826, 286.445, 52656.245 21/06/11,08:00:35,19,06,1, 11.8,1,1, 18.214, 10573.848, 286.461, 52656.229 21/06/11,08:00:36,00,06,1, 11.8,1,1, 18.215, 10573.840, 286.461, 52656.229 21/06/11,08:00:36,01,06,1, 11.8,1,1, 18.215, 10573.834, 286.476, 52656.188 21/06/11,08:00:36,02,06,1, 11.8,1,1, 18.215, 10573.868, 286.479, 52656.226 21/06/11,08:00:36,03,06,1, 11.8,1,1, 18.215, 10573.882, 286.493, 52656.200 21/06/11,08:00:36,04,06,1, 11.8,1,1, 18.215, 10573.876, 286.492, 52656.195 21/06/11,08:00:36,05,06,1, 11.8,1,1, 18.215, 10573.886, 286.484, 52656.202 21/06/11,08:00:36,06,06,1, 11.8,1,1, 18.215, 10573.896, 286.477, 52656.229 21/06/11,08:00:36,07,06,1, 11.8,1,1, 18.215, 10573.903, 286.508, 52656.217 21/06/11,08:00:36,08,06,1, 11.8,1,1, 18.215, 10573.885, 286.503, 52656.202 21/06/11,08:00:36,09,06,1, 11.8,1,1, 18.215, 10573.894, 286.492, 52656.179 21/06/11,08:00:36,10,06,1, 11.8,1,1, 18.215, 10573.922, 286.490, 52656.189 21/06/11,08:00:36,11,06,1, 11.8,1,1, 18.215, 10573.907, 286.456, 52656.193 21/06/11,08:00:36,12,06,1, 11.8,1,1, 18.215, 10573.868, 286.468, 52656.210 21/06/11,08:00:36,13,06,1, 11.8,1,1, 18.215, 10573.908, 286.489, 52656.237 21/06/11,08:00:36,14,06,1, 11.8,1,1, 18.215, 10573.893, 286.483, 52656.229 21/06/11,08:00:36,15,06,1, 11.8,1,1, 18.215, 10573.876, 286.452, 52656.187 21/06/11,08:00:36,16,06,1, 11.8,1,1, 18.215, 10573.850, 286.480, 52656.232 21/06/11,08:00:36,17,06,1, 11.8,1,1, 18.215, 10573.884, 286.456, 52656.192 21/06/11,08:00:36,18,06,1, 11.8,1,1, 18.215, 10573.867, 286.474, 52656.207 21/06/11,08:00:36,19,06,1, 11.8,1,1, 18.215, 10573.860, 286.491, 52656.220 21/06/11,08:00:37,00,06,1, 11.9,1,1, 18.219, 10573.857, 286.491, 52656.220 21/06/11,08:00:37,01,06,1, 11.9,1,1, 18.219, 10573.879, 286.508, 52656.368 21/06/11,08:00:37,02,06,1, 11.9,1,1, 18.219, 10573.806, 286.485, 52656.180 21/06/11,08:00:37,03,06,1, 11.9,1,1, 18.219, 10573.828, 286.508, 52656.246 21/06/11,08:00:37,04,06,1, 11.9,1,1, 18.219, 10573.807, 286.487, 52656.217 21/06/11,08:00:37,05,06,1, 11.9,1,1, 18.219, 10573.816, 286.522, 52656.205 21/06/11,08:00:37,06,06,1, 11.9,1,1, 18.219, 10573.798, 286.482, 52656.171 21/06/11,08:00:37,07,06,1, 11.9,1,1, 18.219, 10573.848, 286.509, 52656.196 21/06/11,08:00:37,08,06,1, 11.9,1,1, 18.219, 10573.836, 286.518, 52656.196 21/06/11,08:00:37,09,06,1, 11.9,1,1, 18.219, 10573.847, 286.518, 52656.228 21/06/11,08:00:37,10,06,1, 11.9,1,1, 18.219, 10573.857, 286.531, 52656.203 21/06/11,08:00:37,11,06,1, 11.9,1,1, 18.219, 10573.864, 286.541, 52656.216 21/06/11,08:00:37,12,06,1, 11.9,1,1, 18.219, 10573.888, 286.556, 52656.247 21/06/11,08:00:37,13,06,1, 11.9,1,1, 18.219, 10573.867, 286.586, 52656.233 21/06/11,08:00:37,14,06,1, 11.9,1,1, 18.219, 10573.895, 286.624, 52656.258 21/06/11,08:00:37,15,06,1, 11.9,1,1, 18.219, 10573.905, 286.626, 52656.272 21/06/11,08:00:37,16,06,1, 11.9,1,1, 18.219, 10573.954, 286.657, 52656.290 21/06/11,08:00:37,17,06,1, 11.9,1,1, 18.219, 10573.911, 286.594, 52656.243 21/06/11,08:00:37,18,06,1, 11.9,1,1, 18.219, 10573.900, 286.605, 52656.257 21/06/11,08:00:37,19,06,1, 11.9,1,1, 18.219, 10573.911, 286.618, 52656.218 21/06/11,08:00:38,00,06,1, 11.9,1,1, 18.215, 10573.907, 286.618, 52656.218 21/06/11,08:00:38,01,06,1, 11.9,1,1, 18.215, 10573.887, 286.614, 52656.242 21/06/11,08:00:38,02,06,1, 11.9,1,1, 18.215, 10573.887, 286.627, 52656.241 21/06/11,08:00:38,03,06,1, 11.9,1,1, 18.215, 10573.892, 286.601, 52656.257 21/06/11,08:00:38,04,06,1, 11.9,1,1, 18.215, 10573.906, 286.612, 52656.263 21/06/11,08:00:38,05,06,1, 11.9,1,1, 18.215, 10573.857, 286.585, 52656.087 21/06/11,08:00:38,06,06,1, 11.9,1,1, 18.215, 10573.942, 286.626, 52656.342 21/06/11,08:00:38,07,06,1, 11.9,1,1, 18.215, 10573.942, 286.592, 52656.221 21/06/11,08:00:38,08,06,1, 11.9,1,1, 18.215, 10573.904, 286.606, 52656.237 21/06/11,08:00:38,09,06,1, 11.9,1,1, 18.215, 10573.890, 286.623, 52656.269 21/06/11,08:00:38,10,06,1, 11.9,1,1, 18.215, 10573.890, 286.641, 52656.263 21/06/11,08:00:38,11,06,1, 11.9,1,1, 18.215, 10573.924, 286.631, 52656.295 21/06/11,08:00:38,12,06,1, 11.9,1,1, 18.215, 10573.906, 286.663, 52656.304 21/06/11,08:00:38,13,06,1, 11.9,1,1, 18.215, 10573.936, 286.672, 52656.327 21/06/11,08:00:38,14,06,1, 11.9,1,1, 18.215, 10573.942, 286.713, 52656.315 21/06/11,08:00:38,15,06,1, 11.9,1,1, 18.215, 10573.956, 286.696, 52656.285 21/06/11,08:00:38,16,06,1, 11.9,1,1, 18.215, 10573.964, 286.699, 52656.343 21/06/11,08:00:38,17,06,1, 11.9,1,1, 18.215, 10573.944, 286.722, 52656.310 21/06/11,08:00:38,18,06,1, 11.9,1,1, 18.215, 10573.964, 286.695, 52656.290 21/06/11,08:00:38,19,06,1, 11.9,1,1, 18.215, 10573.962, 286.686, 52656.288 21/06/11,08:00:39,00,06,1, 11.9,1,1, 18.219, 10573.957, 286.686, 52656.288 21/06/11,08:00:39,01,06,1, 11.9,1,1, 18.219, 10573.991, 286.730, 52656.303 21/06/11,08:00:39,02,06,1, 11.9,1,1, 18.219, 10573.948, 286.718, 52656.257 21/06/11,08:00:39,03,06,1, 11.9,1,1, 18.219, 10573.996, 286.727, 52656.292 21/06/11,08:00:39,04,06,1, 11.9,1,1, 18.219, 10573.996, 286.741, 52656.341 21/06/11,08:00:39,05,06,1, 11.9,1,1, 18.219, 10574.001, 286.757, 52656.291 21/06/11,08:00:39,06,06,1, 11.9,1,1, 18.219, 10574.020, 286.724, 52656.300 21/06/11,08:00:39,07,06,1, 11.9,1,1, 18.219, 10574.014, 286.777, 52656.306 21/06/11,08:00:39,08,06,1, 11.9,1,1, 18.219, 10574.004, 286.785, 52656.349 21/06/11,08:00:39,09,06,1, 11.9,1,1, 18.219, 10573.991, 286.774, 52656.314 21/06/11,08:00:39,10,06,1, 11.9,1,1, 18.219, 10573.997, 286.773, 52656.351 21/06/11,08:00:39,11,06,1, 11.9,1,1, 18.219, 10574.013, 286.810, 52656.382 21/06/11,08:00:39,12,06,1, 11.9,1,1, 18.219, 10574.026, 286.809, 52656.378 21/06/11,08:00:39,13,06,1, 11.9,1,1, 18.219, 10574.019, 286.792, 52656.349 21/06/11,08:00:39,14,06,1, 11.9,1,1, 18.219, 10573.991, 286.800, 52656.361 21/06/11,08:00:39,15,06,1, 11.9,1,1, 18.219, 10574.005, 286.794, 52656.333 21/06/11,08:00:39,16,06,1, 11.9,1,1, 18.219, 10574.007, 286.792, 52656.323 21/06/11,08:00:39,17,06,1, 11.9,1,1, 18.219, 10574.005, 286.790, 52656.350 21/06/11,08:00:39,18,06,1, 11.9,1,1, 18.219, 10573.992, 286.807, 52656.349 21/06/11,08:00:39,19,06,1, 11.9,1,1, 18.219, 10573.993, 286.822, 52656.343 21/06/11,08:00:40,00,06,1, 11.8,1,1, 18.216, 10573.990, 286.822, 52656.343 21/06/11,08:00:40,01,06,1, 11.8,1,1, 18.216, 10573.978, 286.805, 52656.341 21/06/11,08:00:40,02,06,1, 11.8,1,1, 18.216, 10573.991, 286.811, 52656.309 21/06/11,08:00:40,03,06,1, 11.8,1,1, 18.216, 10573.983, 286.842, 52656.343 21/06/11,08:00:40,04,06,1, 11.8,1,1, 18.216, 10574.014, 286.826, 52656.344 21/06/11,08:00:40,05,06,1, 11.8,1,1, 18.216, 10574.029, 286.828, 52656.353 21/06/11,08:00:40,06,06,1, 11.8,1,1, 18.216, 10574.036, 286.864, 52656.341 21/06/11,08:00:40,07,06,1, 11.8,1,1, 18.216, 10574.036, 286.897, 52656.385 21/06/11,08:00:40,08,06,1, 11.8,1,1, 18.216, 10574.038, 286.909, 52656.385 21/06/11,08:00:40,09,06,1, 11.8,1,1, 18.216, 10574.058, 286.855, 52656.341 21/06/11,08:00:40,10,06,1, 11.8,1,1, 18.216, 10574.087, 286.886, 52656.396 21/06/11,08:00:40,11,06,1, 11.8,1,1, 18.216, 10574.090, 286.890, 52656.369 21/06/11,08:00:40,12,06,1, 11.8,1,1, 18.216, 10574.062, 286.854, 52656.374 21/06/11,08:00:40,13,06,1, 11.8,1,1, 18.216, 10574.080, 286.910, 52656.439 21/06/11,08:00:40,14,06,1, 11.8,1,1, 18.216, 10574.069, 286.854, 52656.409 21/06/11,08:00:40,15,06,1, 11.8,1,1, 18.216, 10574.051, 286.896, 52656.400 21/06/11,08:00:40,16,06,1, 11.8,1,1, 18.216, 10574.042, 286.892, 52656.449 21/06/11,08:00:40,17,06,1, 11.8,1,1, 18.216, 10574.031, 286.858, 52656.369 21/06/11,08:00:40,18,06,1, 11.8,1,1, 18.216, 10574.060, 286.906, 52656.396 21/06/11,08:00:40,19,06,1, 11.8,1,1, 18.216, 10574.059, 286.898, 52656.378 21/06/11,08:00:41,00,06,1, 11.8,1,1, 18.219, 10574.057, 286.898, 52656.378 21/06/11,08:00:41,01,06,1, 11.8,1,1, 18.219, 10574.048, 286.917, 52656.374 21/06/11,08:00:41,02,06,1, 11.8,1,1, 18.219, 10574.061, 286.903, 52656.343 21/06/11,08:00:41,03,06,1, 11.8,1,1, 18.219, 10574.059, 286.903, 52656.408 21/06/11,08:00:41,04,06,1, 11.8,1,1, 18.219, 10574.034, 286.933, 52656.386 21/06/11,08:00:41,05,06,1, 11.8,1,1, 18.219, 10574.047, 286.889, 52656.389 21/06/11,08:00:41,06,06,1, 11.8,1,1, 18.219, 10574.044, 286.903, 52656.364 21/06/11,08:00:41,07,06,1, 11.8,1,1, 18.219, 10574.067, 286.898, 52656.377 21/06/11,08:00:41,08,06,1, 11.8,1,1, 18.219, 10574.038, 286.893, 52656.370 21/06/11,08:00:41,09,06,1, 11.8,1,1, 18.219, 10574.069, 286.918, 52656.398 21/06/11,08:00:41,10,06,1, 11.8,1,1, 18.219, 10574.067, 286.911, 52656.410 21/06/11,08:00:41,11,06,1, 11.8,1,1, 18.219, 10574.034, 286.902, 52656.382 21/06/11,08:00:41,12,06,1, 11.8,1,1, 18.219, 10574.056, 286.924, 52656.409 21/06/11,08:00:41,13,06,1, 11.8,1,1, 18.219, 10574.060, 286.895, 52656.388 21/06/11,08:00:41,14,06,1, 11.8,1,1, 18.219, 10574.048, 286.897, 52656.418 21/06/11,08:00:41,15,06,1, 11.8,1,1, 18.219, 10574.055, 286.912, 52656.428 21/06/11,08:00:41,16,06,1, 11.8,1,1, 18.219, 10574.088, 286.945, 52656.447 21/06/11,08:00:41,17,06,1, 11.8,1,1, 18.219, 10574.083, 286.950, 52656.450 21/06/11,08:00:41,18,06,1, 11.8,1,1, 18.219, 10574.071, 286.943, 52656.437 21/06/11,08:00:41,19,06,1, 11.8,1,1, 18.219, 10574.061, 286.925, 52656.443 21/06/11,08:00:42,00,06,1, 11.9,1,1, 18.214, 10574.057, 286.925, 52656.443 21/06/11,08:00:42,01,06,1, 11.9,1,1, 18.214, 10574.022, 286.899, 52656.438 21/06/11,08:00:42,02,06,1, 11.9,1,1, 18.214, 10574.007, 286.912, 52656.420 21/06/11,08:00:42,03,06,1, 11.9,1,1, 18.214, 10574.014, 286.915, 52656.391 21/06/11,08:00:42,04,06,1, 11.9,1,1, 18.214, 10574.043, 286.948, 52656.448 21/06/11,08:00:42,05,06,1, 11.9,1,1, 18.214, 10574.024, 286.893, 52656.429 21/06/11,08:00:42,06,06,1, 11.9,1,1, 18.214, 10574.016, 286.941, 52656.430 21/06/11,08:00:42,07,06,1, 11.9,1,1, 18.214, 10574.041, 286.936, 52656.438 21/06/11,08:00:42,08,06,1, 11.9,1,1, 18.214, 10574.002, 286.959, 52656.431 21/06/11,08:00:42,09,06,1, 11.9,1,1, 18.214, 10574.023, 286.942, 52656.437 21/06/11,08:00:42,10,06,1, 11.9,1,1, 18.214, 10574.004, 286.884, 52656.429 21/06/11,08:00:42,11,06,1, 11.9,1,1, 18.214, 10574.022, 286.913, 52656.497 21/06/11,08:00:42,12,06,1, 11.9,1,1, 18.214, 10573.989, 286.920, 52656.472 21/06/11,08:00:42,13,06,1, 11.9,1,1, 18.214, 10573.989, 286.911, 52656.453 21/06/11,08:00:42,14,06,1, 11.9,1,1, 18.214, 10573.989, 286.890, 52656.437 21/06/11,08:00:42,15,06,1, 11.9,1,1, 18.214, 10573.993, 286.925, 52656.524 21/06/11,08:00:42,16,06,1, 11.9,1,1, 18.214, 10574.012, 286.936, 52656.478 21/06/11,08:00:42,17,06,1, 11.9,1,1, 18.214, 10574.013, 286.966, 52656.485 21/06/11,08:00:42,18,06,1, 11.9,1,1, 18.214, 10573.998, 286.944, 52656.445 21/06/11,08:00:42,19,06,1, 11.9,1,1, 18.214, 10574.008, 286.961, 52656.517 21/06/11,08:00:43,00,06,1, 11.8,1,1, 18.217, 10574.007, 286.961, 52656.517 21/06/11,08:00:43,01,06,1, 11.8,1,1, 18.217, 10573.987, 286.933, 52656.439 21/06/11,08:00:43,02,06,1, 11.8,1,1, 18.217, 10573.941, 286.891, 52656.263 21/06/11,08:00:43,03,06,1, 11.8,1,1, 18.217, 10573.959, 286.949, 52656.457 21/06/11,08:00:43,04,06,1, 11.8,1,1, 18.217, 10573.959, 286.967, 52656.544 21/06/11,08:00:43,05,06,1, 11.8,1,1, 18.217, 10573.962, 286.944, 52656.494 21/06/11,08:00:43,06,06,1, 11.8,1,1, 18.217, 10573.947, 286.985, 52656.509 21/06/11,08:00:43,07,06,1, 11.8,1,1, 18.217, 10573.989, 286.947, 52656.485 21/06/11,08:00:43,08,06,1, 11.8,1,1, 18.217, 10573.948, 286.933, 52656.495 21/06/11,08:00:43,09,06,1, 11.8,1,1, 18.217, 10573.948, 286.949, 52656.522 21/06/11,08:00:43,10,06,1, 11.8,1,1, 18.217, 10573.983, 286.948, 52656.547 21/06/11,08:00:43,11,06,1, 11.8,1,1, 18.217, 10573.941, 286.944, 52656.597 21/06/11,08:00:43,12,06,1, 11.8,1,1, 18.217, 10573.956, 286.944, 52656.504 21/06/11,08:00:43,13,06,1, 11.8,1,1, 18.217, 10573.967, 286.942, 52656.541 21/06/11,08:00:43,14,06,1, 11.8,1,1, 18.217, 10573.974, 286.931, 52656.515 21/06/11,08:00:43,15,06,1, 11.8,1,1, 18.217, 10573.962, 286.941, 52656.480 21/06/11,08:00:43,16,06,1, 11.8,1,1, 18.217, 10573.978, 286.931, 52656.513 21/06/11,08:00:43,17,06,1, 11.8,1,1, 18.217, 10573.965, 286.963, 52656.487 21/06/11,08:00:43,18,06,1, 11.8,1,1, 18.217, 10573.930, 286.946, 52656.512 21/06/11,08:00:43,19,06,1, 11.8,1,1, 18.217, 10573.959, 286.937, 52656.512 21/06/11,08:00:44,00,06,1, 11.9,1,1, 18.214, 10573.957, 286.937, 52656.512 21/06/11,08:00:44,01,06,1, 11.9,1,1, 18.214, 10573.978, 286.976, 52656.581 21/06/11,08:00:44,02,06,1, 11.9,1,1, 18.214, 10573.953, 286.967, 52656.513 21/06/11,08:00:44,03,06,1, 11.9,1,1, 18.214, 10573.969, 286.968, 52656.531 21/06/11,08:00:44,04,06,1, 11.9,1,1, 18.214, 10573.960, 286.994, 52656.526 21/06/11,08:00:44,05,06,1, 11.9,1,1, 18.214, 10574.009, 286.995, 52656.534 21/06/11,08:00:44,06,06,1, 11.9,1,1, 18.214, 10573.996, 287.016, 52656.518 21/06/11,08:00:44,07,06,1, 11.9,1,1, 18.214, 10573.998, 287.022, 52656.548 21/06/11,08:00:44,08,06,1, 11.9,1,1, 18.214, 10573.971, 287.017, 52656.513 21/06/11,08:00:44,09,06,1, 11.9,1,1, 18.214, 10574.001, 287.039, 52656.522 21/06/11,08:00:44,10,06,1, 11.9,1,1, 18.214, 10574.026, 287.034, 52656.523 21/06/11,08:00:44,11,06,1, 11.9,1,1, 18.214, 10574.012, 287.066, 52656.550 21/06/11,08:00:44,12,06,1, 11.9,1,1, 18.214, 10574.011, 287.089, 52656.599 21/06/11,08:00:44,13,06,1, 11.9,1,1, 18.214, 10574.038, 287.067, 52656.543 21/06/11,08:00:44,14,06,1, 11.9,1,1, 18.214, 10574.037, 287.098, 52656.569 21/06/11,08:00:44,15,06,1, 11.9,1,1, 18.214, 10574.026, 287.076, 52656.524 21/06/11,08:00:44,16,06,1, 11.9,1,1, 18.214, 10574.024, 287.080, 52656.562 21/06/11,08:00:44,17,06,1, 11.9,1,1, 18.214, 10574.018, 287.082, 52656.543 21/06/11,08:00:44,18,06,1, 11.9,1,1, 18.214, 10574.057, 287.075, 52656.565 21/06/11,08:00:44,19,06,1, 11.9,1,1, 18.214, 10574.057, 287.105, 52656.563 21/06/11,08:00:45,00,07,1, 11.9,1,1, 18.215, 10574.057, 287.105, 52656.563 21/06/11,08:00:45,01,07,1, 11.9,1,1, 18.215, 10574.041, 287.087, 52656.515 21/06/11,08:00:45,02,07,1, 11.9,1,1, 18.215, 10574.015, 287.095, 52656.540 21/06/11,08:00:45,03,07,1, 11.9,1,1, 18.215, 10574.023, 287.075, 52656.498 21/06/11,08:00:45,04,07,1, 11.9,1,1, 18.215, 10574.049, 287.085, 52656.559 21/06/11,08:00:45,05,07,1, 11.9,1,1, 18.215, 10574.012, 287.053, 52656.543 21/06/11,08:00:45,06,07,1, 11.9,1,1, 18.215, 10574.032, 287.089, 52656.601 21/06/11,08:00:45,07,07,1, 11.9,1,1, 18.215, 10574.043, 287.070, 52656.569 21/06/11,08:00:45,08,07,1, 11.9,1,1, 18.215, 10574.024, 287.102, 52656.588 21/06/11,08:00:45,09,07,1, 11.9,1,1, 18.215, 10574.030, 287.091, 52656.611 21/06/11,08:00:45,10,07,1, 11.9,1,1, 18.215, 10574.008, 287.061, 52656.593 21/06/11,08:00:45,11,07,1, 11.9,1,1, 18.215, 10574.017, 287.086, 52656.585 21/06/11,08:00:45,12,07,1, 11.9,1,1, 18.215, 10574.019, 287.085, 52656.588 21/06/11,08:00:45,13,07,1, 11.9,1,1, 18.215, 10574.027, 287.079, 52656.562 21/06/11,08:00:45,14,07,1, 11.9,1,1, 18.215, 10574.036, 287.082, 52656.620 21/06/11,08:00:45,15,07,1, 11.9,1,1, 18.215, 10574.012, 287.109, 52656.587 21/06/11,08:00:45,16,07,1, 11.9,1,1, 18.215, 10574.040, 287.119, 52656.616 21/06/11,08:00:45,17,07,1, 11.9,1,1, 18.215, 10574.041, 287.136, 52656.599 21/06/11,08:00:45,18,07,1, 11.9,1,1, 18.215, 10574.035, 287.127, 52656.625 21/06/11,08:00:45,19,07,1, 11.9,1,1, 18.215, 10574.060, 287.121, 52656.598 21/06/11,08:00:46,00,06,1, 11.9,1,1, 18.215, 10574.057, 287.121, 52656.598 21/06/11,08:00:46,01,06,1, 11.9,1,1, 18.215, 10574.023, 287.127, 52656.574 21/06/11,08:00:46,02,06,1, 11.9,1,1, 18.215, 10574.030, 287.136, 52656.584 21/06/11,08:00:46,03,06,1, 11.9,1,1, 18.215, 10573.997, 287.117, 52656.570 21/06/11,08:00:46,04,06,1, 11.9,1,1, 18.215, 10574.031, 287.127, 52656.570 21/06/11,08:00:46,05,06,1, 11.9,1,1, 18.215, 10574.003, 287.105, 52656.581 21/06/11,08:00:46,06,06,1, 11.9,1,1, 18.215, 10574.012, 287.109, 52656.579 21/06/11,08:00:46,07,06,1, 11.9,1,1, 18.215, 10573.999, 287.099, 52656.587 21/06/11,08:00:46,08,06,1, 11.9,1,1, 18.215, 10574.003, 287.081, 52656.583 21/06/11,08:00:46,09,06,1, 11.9,1,1, 18.215, 10573.974, 287.062, 52656.579 21/06/11,08:00:46,10,06,1, 11.9,1,1, 18.215, 10573.941, 287.067, 52656.598 21/06/11,08:00:46,11,06,1, 11.9,1,1, 18.215, 10573.979, 287.056, 52656.576 21/06/11,08:00:46,12,06,1, 11.9,1,1, 18.215, 10573.949, 287.044, 52656.602 21/06/11,08:00:46,13,06,1, 11.9,1,1, 18.215, 10573.969, 287.068, 52656.607 21/06/11,08:00:46,14,06,1, 11.9,1,1, 18.215, 10573.975, 287.066, 52656.632 21/06/11,08:00:46,15,06,1, 11.9,1,1, 18.215, 10574.000, 287.099, 52656.642 21/06/11,08:00:46,16,06,1, 11.9,1,1, 18.215, 10574.013, 287.107, 52656.614 21/06/11,08:00:46,17,06,1, 11.9,1,1, 18.215, 10574.035, 287.171, 52656.638 21/06/11,08:00:46,18,06,1, 11.9,1,1, 18.215, 10574.062, 287.186, 52656.644 21/06/11,08:00:46,19,06,1, 11.9,1,1, 18.215, 10574.050, 287.163, 52656.646 21/06/11,08:00:47,00,07,1, 11.9,1,1, 18.215, 10574.049, 287.163, 52656.646 21/06/11,08:00:47,01,07,1, 11.9,1,1, 18.215, 10574.064, 287.149, 52656.628 21/06/11,08:00:47,02,07,1, 11.9,1,1, 18.215, 10574.131, 287.171, 52656.625 21/06/11,08:00:47,03,07,1, 11.9,1,1, 18.215, 10574.106, 287.188, 52656.640 21/06/11,08:00:47,04,07,1, 11.9,1,1, 18.215, 10574.122, 287.181, 52656.654 21/06/11,08:00:47,05,07,1, 11.9,1,1, 18.215, 10574.116, 287.191, 52656.629 21/06/11,08:00:47,06,07,1, 11.9,1,1, 18.215, 10574.122, 287.204, 52656.652 21/06/11,08:00:47,07,07,1, 11.9,1,1, 18.215, 10574.112, 287.193, 52656.479 21/06/11,08:00:47,08,07,1, 11.9,1,1, 18.215, 10574.072, 287.209, 52656.593 21/06/11,08:00:47,09,07,1, 11.9,1,1, 18.215, 10574.113, 287.217, 52656.653 21/06/11,08:00:47,10,07,1, 11.9,1,1, 18.215, 10574.118, 287.217, 52656.660 21/06/11,08:00:47,11,07,1, 11.9,1,1, 18.215, 10574.111, 287.239, 52656.683 21/06/11,08:00:47,12,07,1, 11.9,1,1, 18.215, 10574.098, 287.214, 52656.695 21/06/11,08:00:47,13,07,1, 11.9,1,1, 18.215, 10574.121, 287.210, 52656.667 21/06/11,08:00:47,14,07,1, 11.9,1,1, 18.215, 10574.094, 287.197, 52656.673 21/06/11,08:00:47,15,07,1, 11.9,1,1, 18.215, 10574.091, 287.231, 52656.713 21/06/11,08:00:47,16,07,1, 11.9,1,1, 18.215, 10574.080, 287.199, 52656.699 21/06/11,08:00:47,17,07,1, 11.9,1,1, 18.215, 10574.080, 287.209, 52656.689 21/06/11,08:00:47,18,07,1, 11.9,1,1, 18.215, 10574.056, 287.197, 52656.708 21/06/11,08:00:47,19,07,1, 11.9,1,1, 18.215, 10574.070, 287.201, 52656.655 21/06/11,08:00:48,00,06,1, 11.9,1,1, 18.220, 10574.065, 287.201, 52656.655 21/06/11,08:00:48,01,06,1, 11.9,1,1, 18.220, 10574.086, 287.215, 52656.675 21/06/11,08:00:48,02,06,1, 11.9,1,1, 18.220, 10574.087, 287.206, 52656.672 21/06/11,08:00:48,03,06,1, 11.9,1,1, 18.220, 10574.102, 287.220, 52656.727 21/06/11,08:00:48,04,06,1, 11.9,1,1, 18.220, 10574.105, 287.237, 52656.721 21/06/11,08:00:48,05,06,1, 11.9,1,1, 18.220, 10574.115, 287.205, 52656.652 21/06/11,08:00:48,06,06,1, 11.9,1,1, 18.220, 10574.129, 287.235, 52656.708 21/06/11,08:00:48,07,06,1, 11.9,1,1, 18.220, 10574.118, 287.230, 52656.706 21/06/11,08:00:48,08,06,1, 11.9,1,1, 18.220, 10574.091, 287.235, 52656.698 21/06/11,08:00:48,09,06,1, 11.9,1,1, 18.220, 10574.100, 287.237, 52656.717 21/06/11,08:00:48,10,06,1, 11.9,1,1, 18.220, 10574.105, 287.210, 52656.735 21/06/11,08:00:48,11,06,1, 11.9,1,1, 18.220, 10574.110, 287.252, 52656.700 21/06/11,08:00:48,12,06,1, 11.9,1,1, 18.220, 10574.116, 287.257, 52656.727 21/06/11,08:00:48,13,06,1, 11.9,1,1, 18.220, 10574.111, 287.249, 52656.707 21/06/11,08:00:48,14,06,1, 11.9,1,1, 18.220, 10574.112, 287.256, 52656.715 21/06/11,08:00:48,15,06,1, 11.9,1,1, 18.220, 10574.131, 287.260, 52656.746 21/06/11,08:00:48,16,06,1, 11.9,1,1, 18.220, 10574.139, 287.293, 52656.736 21/06/11,08:00:48,17,06,1, 11.9,1,1, 18.220, 10574.116, 287.244, 52656.721 21/06/11,08:00:48,18,06,1, 11.9,1,1, 18.220, 10574.132, 287.272, 52656.730 21/06/11,08:00:48,19,06,1, 11.9,1,1, 18.220, 10574.135, 287.248, 52656.721 21/06/11,08:00:49,00,06,1, 11.9,1,1, 18.217, 10574.132, 287.248, 52656.721 21/06/11,08:00:49,01,06,1, 11.9,1,1, 18.217, 10574.146, 287.284, 52656.742 21/06/11,08:00:49,02,06,1, 11.9,1,1, 18.217, 10574.134, 287.259, 52656.727 21/06/11,08:00:49,03,06,1, 11.9,1,1, 18.217, 10574.139, 287.281, 52656.739 21/06/11,08:00:49,04,06,1, 11.9,1,1, 18.217, 10574.123, 287.243, 52656.682 21/06/11,08:00:49,05,06,1, 11.9,1,1, 18.217, 10574.152, 287.257, 52656.727 21/06/11,08:00:49,06,06,1, 11.9,1,1, 18.217, 10574.129, 287.255, 52656.708 21/06/11,08:00:49,07,06,1, 11.9,1,1, 18.217, 10574.155, 287.254, 52656.725 21/06/11,08:00:49,08,06,1, 11.9,1,1, 18.217, 10574.162, 287.279, 52656.751 21/06/11,08:00:49,09,06,1, 11.9,1,1, 18.217, 10574.151, 287.274, 52656.697 21/06/11,08:00:49,10,06,1, 11.9,1,1, 18.217, 10574.168, 287.296, 52656.775 21/06/11,08:00:49,11,06,1, 11.9,1,1, 18.217, 10574.181, 287.273, 52656.775 21/06/11,08:00:49,12,06,1, 11.9,1,1, 18.217, 10574.171, 287.286, 52656.744 21/06/11,08:00:49,13,06,1, 11.9,1,1, 18.217, 10574.158, 287.266, 52656.806 21/06/11,08:00:49,14,06,1, 11.9,1,1, 18.217, 10574.170, 287.273, 52656.764 21/06/11,08:00:49,15,06,1, 11.9,1,1, 18.217, 10574.142, 287.247, 52656.748 21/06/11,08:00:49,16,06,1, 11.9,1,1, 18.217, 10574.168, 287.258, 52656.846 21/06/11,08:00:49,17,06,1, 11.9,1,1, 18.217, 10574.154, 287.259, 52656.764 21/06/11,08:00:49,18,06,1, 11.9,1,1, 18.217, 10574.132, 287.281, 52656.794 21/06/11,08:00:49,19,06,1, 11.9,1,1, 18.217, 10574.158, 287.305, 52656.768 21/06/11,08:00:50,00,05,1, 11.8,1,1, 18.216, 10574.157, 287.305, 52656.768 21/06/11,08:00:50,01,05,1, 11.8,1,1, 18.216, 10574.171, 287.313, 52656.767 21/06/11,08:00:50,02,05,1, 11.8,1,1, 18.216, 10574.180, 287.286, 52656.811 21/06/11,08:00:50,03,05,1, 11.8,1,1, 18.216, 10574.166, 287.322, 52656.796 21/06/11,08:00:50,04,05,1, 11.8,1,1, 18.216, 10574.189, 287.346, 52656.816 21/06/11,08:00:50,05,05,1, 11.8,1,1, 18.216, 10574.207, 287.309, 52656.815 21/06/11,08:00:50,06,05,1, 11.8,1,1, 18.216, 10574.173, 287.305, 52656.857 21/06/11,08:00:50,07,05,1, 11.8,1,1, 18.216, 10574.189, 287.317, 52656.801 21/06/11,08:00:50,08,05,1, 11.8,1,1, 18.216, 10574.183, 287.307, 52656.822 21/06/11,08:00:50,09,05,1, 11.8,1,1, 18.216, 10574.203, 287.308, 52656.798 21/06/11,08:00:50,10,05,1, 11.8,1,1, 18.216, 10574.173, 287.342, 52656.842 21/06/11,08:00:50,11,05,1, 11.8,1,1, 18.216, 10574.174, 287.306, 52656.820 21/06/11,08:00:50,12,05,1, 11.8,1,1, 18.216, 10574.165, 287.303, 52656.835 21/06/11,08:00:50,13,05,1, 11.8,1,1, 18.216, 10574.167, 287.325, 52656.793 21/06/11,08:00:50,14,05,1, 11.8,1,1, 18.216, 10574.165, 287.325, 52656.970 21/06/11,08:00:50,15,05,1, 11.8,1,1, 18.216, 10574.162, 287.326, 52656.847 21/06/11,08:00:50,16,05,1, 11.8,1,1, 18.216, 10574.166, 287.309, 52656.862 21/06/11,08:00:50,17,05,1, 11.8,1,1, 18.216, 10574.140, 287.309, 52656.811 21/06/11,08:00:50,18,05,1, 11.8,1,1, 18.216, 10574.162, 287.329, 52656.818 21/06/11,08:00:50,19,05,1, 11.8,1,1, 18.216, 10574.148, 287.292, 52656.808 21/06/11,08:00:51,00,06,1, 11.9,1,1, 18.216, 10574.141, 287.292, 52656.808 21/06/11,08:00:51,01,06,1, 11.9,1,1, 18.216, 10574.126, 287.297, 52656.811 21/06/11,08:00:51,02,06,1, 11.9,1,1, 18.216, 10574.144, 287.269, 52656.768 21/06/11,08:00:51,03,06,1, 11.9,1,1, 18.216, 10574.128, 287.292, 52656.799 21/06/11,08:00:51,04,06,1, 11.9,1,1, 18.216, 10574.141, 287.272, 52656.847 21/06/11,08:00:51,05,06,1, 11.9,1,1, 18.216, 10574.141, 287.260, 52656.776 21/06/11,08:00:51,06,06,1, 11.9,1,1, 18.216, 10574.145, 287.282, 52656.834 21/06/11,08:00:51,07,06,1, 11.9,1,1, 18.216, 10574.153, 287.296, 52656.802 21/06/11,08:00:51,08,06,1, 11.9,1,1, 18.216, 10574.179, 287.309, 52656.839 21/06/11,08:00:51,09,06,1, 11.9,1,1, 18.216, 10574.161, 287.329, 52656.859 21/06/11,08:00:51,10,06,1, 11.9,1,1, 18.216, 10574.165, 287.315, 52656.854 21/06/11,08:00:51,11,06,1, 11.9,1,1, 18.216, 10574.157, 287.346, 52656.852 21/06/11,08:00:51,12,06,1, 11.9,1,1, 18.216, 10574.164, 287.325, 52656.887 21/06/11,08:00:51,13,06,1, 11.9,1,1, 18.216, 10574.156, 287.332, 52656.866 21/06/11,08:00:51,14,06,1, 11.9,1,1, 18.216, 10574.174, 287.321, 52656.876 21/06/11,08:00:51,15,06,1, 11.9,1,1, 18.216, 10574.156, 287.315, 52656.844 21/06/11,08:00:51,16,06,1, 11.9,1,1, 18.216, 10574.143, 287.316, 52656.848 21/06/11,08:00:51,17,06,1, 11.9,1,1, 18.216, 10574.130, 287.296, 52656.819 21/06/11,08:00:51,18,06,1, 11.9,1,1, 18.216, 10574.125, 287.318, 52656.873 21/06/11,08:00:51,19,06,1, 11.9,1,1, 18.216, 10574.090, 287.291, 52656.811 21/06/11,08:00:52,00,06,1, 11.9,1,1, 18.217, 10574.082, 287.291, 52656.811 21/06/11,08:00:52,01,06,1, 11.9,1,1, 18.217, 10574.112, 287.282, 52656.839 21/06/11,08:00:52,02,06,1, 11.9,1,1, 18.217, 10574.118, 287.304, 52656.852 21/06/11,08:00:52,03,06,1, 11.9,1,1, 18.217, 10574.131, 287.294, 52656.841 21/06/11,08:00:52,04,06,1, 11.9,1,1, 18.217, 10574.126, 287.274, 52656.842 21/06/11,08:00:52,05,06,1, 11.9,1,1, 18.217, 10574.148, 287.305, 52656.859 21/06/11,08:00:52,06,06,1, 11.9,1,1, 18.217, 10574.131, 287.308, 52656.853 21/06/11,08:00:52,07,06,1, 11.9,1,1, 18.217, 10574.122, 287.302, 52656.868 21/06/11,08:00:52,08,06,1, 11.9,1,1, 18.217, 10574.139, 287.291, 52656.867 21/06/11,08:00:52,09,06,1, 11.9,1,1, 18.217, 10574.124, 287.300, 52656.889 21/06/11,08:00:52,10,06,1, 11.9,1,1, 18.217, 10574.128, 287.304, 52656.884 21/06/11,08:00:52,11,06,1, 11.9,1,1, 18.217, 10574.120, 287.301, 52656.878 21/06/11,08:00:52,12,06,1, 11.9,1,1, 18.217, 10574.109, 287.293, 52656.866 21/06/11,08:00:52,13,06,1, 11.9,1,1, 18.217, 10574.115, 287.282, 52656.844 21/06/11,08:00:52,14,06,1, 11.9,1,1, 18.217, 10574.137, 287.317, 52656.873 21/06/11,08:00:52,15,06,1, 11.9,1,1, 18.217, 10574.144, 287.292, 52656.897 21/06/11,08:00:52,16,06,1, 11.9,1,1, 18.217, 10574.133, 287.306, 52656.886 21/06/11,08:00:52,17,06,1, 11.9,1,1, 18.217, 10574.157, 287.298, 52656.899 21/06/11,08:00:52,18,06,1, 11.9,1,1, 18.217, 10574.152, 287.307, 52656.905 21/06/11,08:00:52,19,06,1, 11.9,1,1, 18.217, 10574.159, 287.283, 52656.881 21/06/11,08:00:53,00,06,1, 11.9,1,1, 18.215, 10574.157, 287.283, 52656.881 21/06/11,08:00:53,01,06,1, 11.9,1,1, 18.215, 10574.152, 287.281, 52656.860 21/06/11,08:00:53,02,06,1, 11.9,1,1, 18.215, 10574.136, 287.300, 52656.892 21/06/11,08:00:53,03,06,1, 11.9,1,1, 18.215, 10574.154, 287.286, 52656.856 21/06/11,08:00:53,04,06,1, 11.9,1,1, 18.215, 10574.134, 287.272, 52656.889 21/06/11,08:00:53,05,06,1, 11.9,1,1, 18.215, 10574.090, 287.313, 52656.860 21/06/11,08:00:53,06,06,1, 11.9,1,1, 18.215, 10574.115, 287.284, 52656.848 21/06/11,08:00:53,07,06,1, 11.9,1,1, 18.215, 10574.107, 287.301, 52656.878 21/06/11,08:00:53,08,06,1, 11.9,1,1, 18.215, 10574.137, 287.294, 52656.889 21/06/11,08:00:53,09,06,1, 11.9,1,1, 18.215, 10574.137, 287.298, 52656.902 21/06/11,08:00:53,10,06,1, 11.9,1,1, 18.215, 10574.136, 287.293, 52656.882 21/06/11,08:00:53,11,06,1, 11.9,1,1, 18.215, 10574.119, 287.294, 52656.853 21/06/11,08:00:53,12,06,1, 11.9,1,1, 18.215, 10574.123, 287.310, 52656.877 21/06/11,08:00:53,13,06,1, 11.9,1,1, 18.215, 10574.120, 287.302, 52656.918 21/06/11,08:00:53,14,06,1, 11.9,1,1, 18.215, 10574.126, 287.329, 52656.885 21/06/11,08:00:53,15,06,1, 11.9,1,1, 18.215, 10574.128, 287.323, 52656.953 21/06/11,08:00:53,16,06,1, 11.9,1,1, 18.215, 10574.155, 287.306, 52656.887 21/06/11,08:00:53,17,06,1, 11.9,1,1, 18.215, 10574.132, 287.315, 52657.048 21/06/11,08:00:53,18,06,1, 11.9,1,1, 18.215, 10574.076, 287.307, 52656.872 21/06/11,08:00:53,19,06,1, 11.9,1,1, 18.215, 10574.069, 287.314, 52657.034 21/06/11,08:00:54,00,06,1, 11.8,1,1, 18.215, 10574.065, 287.314, 52657.034 21/06/11,08:00:54,01,06,1, 11.8,1,1, 18.215, 10574.111, 287.309, 52656.910 21/06/11,08:00:54,02,06,1, 11.8,1,1, 18.215, 10574.117, 287.335, 52656.904 21/06/11,08:00:54,03,06,1, 11.8,1,1, 18.215, 10574.134, 287.302, 52656.902 21/06/11,08:00:54,04,06,1, 11.8,1,1, 18.215, 10574.116, 287.331, 52656.874 21/06/11,08:00:54,05,06,1, 11.8,1,1, 18.215, 10574.172, 287.341, 52656.904 21/06/11,08:00:54,06,06,1, 11.8,1,1, 18.215, 10574.181, 287.331, 52656.917 21/06/11,08:00:54,07,06,1, 11.8,1,1, 18.215, 10574.179, 287.338, 52656.924 21/06/11,08:00:54,08,06,1, 11.8,1,1, 18.215, 10574.156, 287.339, 52656.901 21/06/11,08:00:54,09,06,1, 11.8,1,1, 18.215, 10574.147, 287.341, 52656.923 21/06/11,08:00:54,10,06,1, 11.8,1,1, 18.215, 10574.158, 287.352, 52656.925 21/06/11,08:00:54,11,06,1, 11.8,1,1, 18.215, 10574.157, 287.337, 52656.921 21/06/11,08:00:54,12,06,1, 11.8,1,1, 18.215, 10574.148, 287.314, 52656.960 21/06/11,08:00:54,13,06,1, 11.8,1,1, 18.215, 10574.114, 287.334, 52656.894 21/06/11,08:00:54,14,06,1, 11.8,1,1, 18.215, 10574.153, 287.341, 52656.917 21/06/11,08:00:54,15,06,1, 11.8,1,1, 18.215, 10574.126, 287.344, 52656.892 21/06/11,08:00:54,16,06,1, 11.8,1,1, 18.215, 10574.113, 287.321, 52656.948 21/06/11,08:00:54,17,06,1, 11.8,1,1, 18.215, 10574.079, 287.315, 52656.933 21/06/11,08:00:54,18,06,1, 11.8,1,1, 18.215, 10574.083, 287.301, 52656.947 21/06/11,08:00:54,19,06,1, 11.8,1,1, 18.215, 10574.093, 287.329, 52656.934 21/06/11,08:00:55,00,06,1, 11.9,1,1, 18.217, 10574.090, 287.329, 52656.934 21/06/11,08:00:55,01,06,1, 11.9,1,1, 18.217, 10574.069, 287.339, 52656.931 21/06/11,08:00:55,02,06,1, 11.9,1,1, 18.217, 10574.072, 287.310, 52656.939 21/06/11,08:00:55,03,06,1, 11.9,1,1, 18.217, 10574.086, 287.338, 52656.926 21/06/11,08:00:55,04,06,1, 11.9,1,1, 18.217, 10574.093, 287.322, 52656.964 21/06/11,08:00:55,05,06,1, 11.9,1,1, 18.217, 10574.071, 287.340, 52656.980 21/06/11,08:00:55,06,06,1, 11.9,1,1, 18.217, 10574.081, 287.351, 52656.952 21/06/11,08:00:55,07,06,1, 11.9,1,1, 18.217, 10574.109, 287.356, 52656.934 21/06/11,08:00:55,08,06,1, 11.9,1,1, 18.217, 10574.077, 287.352, 52656.980 21/06/11,08:00:55,09,06,1, 11.9,1,1, 18.217, 10574.132, 287.373, 52656.948 21/06/11,08:00:55,10,06,1, 11.9,1,1, 18.217, 10574.117, 287.370, 52656.965 21/06/11,08:00:55,11,06,1, 11.9,1,1, 18.217, 10574.139, 287.367, 52657.003 21/06/11,08:00:55,12,06,1, 11.9,1,1, 18.217, 10574.123, 287.413, 52656.996 21/06/11,08:00:55,13,06,1, 11.9,1,1, 18.217, 10574.114, 287.394, 52657.000 21/06/11,08:00:55,14,06,1, 11.9,1,1, 18.217, 10574.128, 287.357, 52656.941 21/06/11,08:00:55,15,06,1, 11.9,1,1, 18.217, 10574.109, 287.385, 52656.984 21/06/11,08:00:55,16,06,1, 11.9,1,1, 18.217, 10574.132, 287.370, 52656.941 21/06/11,08:00:55,17,06,1, 11.9,1,1, 18.217, 10574.125, 287.387, 52657.003 21/06/11,08:00:55,18,06,1, 11.9,1,1, 18.217, 10574.108, 287.349, 52656.987 21/06/11,08:00:55,19,06,1, 11.9,1,1, 18.217, 10574.164, 287.359, 52657.018 21/06/11,08:00:56,00,06,1, 11.9,1,1, 18.215, 10574.157, 287.359, 52657.018 21/06/11,08:00:56,01,06,1, 11.9,1,1, 18.215, 10574.122, 287.364, 52657.046 21/06/11,08:00:56,02,06,1, 11.9,1,1, 18.215, 10574.121, 287.388, 52656.996 21/06/11,08:00:56,03,06,1, 11.9,1,1, 18.215, 10574.102, 287.379, 52657.037 21/06/11,08:00:56,04,06,1, 11.9,1,1, 18.215, 10574.133, 287.379, 52657.006 21/06/11,08:00:56,05,06,1, 11.9,1,1, 18.215, 10574.129, 287.370, 52657.011 21/06/11,08:00:56,06,06,1, 11.9,1,1, 18.215, 10574.130, 287.395, 52657.086 21/06/11,08:00:56,07,06,1, 11.9,1,1, 18.215, 10574.122, 287.385, 52657.048 21/06/11,08:00:56,08,06,1, 11.9,1,1, 18.215, 10574.113, 287.355, 52657.035 21/06/11,08:00:56,09,06,1, 11.9,1,1, 18.215, 10574.127, 287.354, 52657.006 21/06/11,08:00:56,10,06,1, 11.9,1,1, 18.215, 10574.128, 287.425, 52657.055 21/06/11,08:00:56,11,06,1, 11.9,1,1, 18.215, 10574.120, 287.426, 52657.025 21/06/11,08:00:56,12,06,1, 11.9,1,1, 18.215, 10574.154, 287.454, 52657.072 21/06/11,08:00:56,13,06,1, 11.9,1,1, 18.215, 10574.163, 287.450, 52657.092 21/06/11,08:00:56,14,06,1, 11.9,1,1, 18.215, 10574.174, 287.462, 52657.080 21/06/11,08:00:56,15,06,1, 11.9,1,1, 18.215, 10574.172, 287.462, 52657.125 21/06/11,08:00:56,16,06,1, 11.9,1,1, 18.215, 10574.176, 287.458, 52657.048 21/06/11,08:00:56,17,06,1, 11.9,1,1, 18.215, 10574.165, 287.466, 52657.063 21/06/11,08:00:56,18,06,1, 11.9,1,1, 18.215, 10574.205, 287.438, 52657.055 21/06/11,08:00:56,19,06,1, 11.9,1,1, 18.215, 10574.175, 287.438, 52657.040 21/06/11,08:00:57,00,06,1, 11.9,1,1, 18.216, 10574.174, 287.438, 52657.040 21/06/11,08:00:57,01,06,1, 11.9,1,1, 18.216, 10574.173, 287.466, 52657.048 21/06/11,08:00:57,02,06,1, 11.9,1,1, 18.216, 10574.177, 287.433, 52657.104 21/06/11,08:00:57,03,06,1, 11.9,1,1, 18.216, 10574.169, 287.424, 52657.032 21/06/11,08:00:57,04,06,1, 11.9,1,1, 18.216, 10574.185, 287.433, 52657.062 21/06/11,08:00:57,05,06,1, 11.9,1,1, 18.216, 10574.182, 287.437, 52657.062 21/06/11,08:00:57,06,06,1, 11.9,1,1, 18.216, 10574.180, 287.423, 52657.073 21/06/11,08:00:57,07,06,1, 11.9,1,1, 18.216, 10574.209, 287.432, 52657.079 21/06/11,08:00:57,08,06,1, 11.9,1,1, 18.216, 10574.193, 287.416, 52657.066 21/06/11,08:00:57,09,06,1, 11.9,1,1, 18.216, 10574.189, 287.438, 52657.091 21/06/11,08:00:57,10,06,1, 11.9,1,1, 18.216, 10574.229, 287.436, 52657.139 21/06/11,08:00:57,11,06,1, 11.9,1,1, 18.216, 10574.198, 287.463, 52657.097 21/06/11,08:00:57,12,06,1, 11.9,1,1, 18.216, 10574.219, 287.436, 52657.094 21/06/11,08:00:57,13,06,1, 11.9,1,1, 18.216, 10574.203, 287.467, 52657.090 21/06/11,08:00:57,14,06,1, 11.9,1,1, 18.216, 10574.230, 287.465, 52657.098 21/06/11,08:00:57,15,06,1, 11.9,1,1, 18.216, 10574.222, 287.472, 52657.080 21/06/11,08:00:57,16,06,1, 11.9,1,1, 18.216, 10574.259, 287.490, 52657.117 21/06/11,08:00:57,17,06,1, 11.9,1,1, 18.216, 10574.240, 287.478, 52657.121 21/06/11,08:00:57,18,06,1, 11.9,1,1, 18.216, 10574.221, 287.485, 52657.084 21/06/11,08:00:57,19,06,1, 11.9,1,1, 18.216, 10574.238, 287.482, 52657.086 21/06/11,08:00:58,00,06,1, 11.9,1,1, 18.216, 10574.232, 287.482, 52657.086 21/06/11,08:00:58,01,06,1, 11.9,1,1, 18.216, 10574.247, 287.473, 52657.058 21/06/11,08:00:58,02,06,1, 11.9,1,1, 18.216, 10574.250, 287.507, 52657.105 21/06/11,08:00:58,03,06,1, 11.9,1,1, 18.216, 10574.254, 287.518, 52657.079 21/06/11,08:00:58,04,06,1, 11.9,1,1, 18.216, 10574.264, 287.507, 52657.053 21/06/11,08:00:58,05,06,1, 11.9,1,1, 18.216, 10574.289, 287.531, 52657.096 21/06/11,08:00:58,06,06,1, 11.9,1,1, 18.216, 10574.254, 287.490, 52657.087 21/06/11,08:00:58,07,06,1, 11.9,1,1, 18.216, 10574.256, 287.491, 52657.102 21/06/11,08:00:58,08,06,1, 11.9,1,1, 18.216, 10574.220, 287.467, 52657.098 21/06/11,08:00:58,09,06,1, 11.9,1,1, 18.216, 10574.221, 287.471, 52657.086 21/06/11,08:00:58,10,06,1, 11.9,1,1, 18.216, 10574.225, 287.465, 52657.090 21/06/11,08:00:58,11,06,1, 11.9,1,1, 18.216, 10574.213, 287.468, 52657.125 21/06/11,08:00:58,12,06,1, 11.9,1,1, 18.216, 10574.190, 287.458, 52657.085 21/06/11,08:00:58,13,06,1, 11.9,1,1, 18.216, 10574.187, 287.448, 52657.068 21/06/11,08:00:58,14,06,1, 11.9,1,1, 18.216, 10574.171, 287.406, 52657.069 21/06/11,08:00:58,15,06,1, 11.9,1,1, 18.216, 10574.148, 287.426, 52657.020 21/06/11,08:00:58,16,06,1, 11.9,1,1, 18.216, 10574.130, 287.417, 52657.028 21/06/11,08:00:58,17,06,1, 11.9,1,1, 18.216, 10574.144, 287.469, 52657.106 21/06/11,08:00:58,18,06,1, 11.9,1,1, 18.216, 10574.164, 287.494, 52657.142 21/06/11,08:00:58,19,06,1, 11.9,1,1, 18.216, 10574.158, 287.497, 52657.114 21/06/11,08:00:59,00,06,1, 11.9,1,1, 18.219, 10574.157, 287.497, 52657.114 21/06/11,08:00:59,01,06,1, 11.9,1,1, 18.219, 10574.174, 287.504, 52657.118 21/06/11,08:00:59,02,06,1, 11.9,1,1, 18.219, 10574.161, 287.513, 52657.095 21/06/11,08:00:59,03,06,1, 11.9,1,1, 18.219, 10574.143, 287.492, 52656.974 21/06/11,08:00:59,04,06,1, 11.9,1,1, 18.219, 10574.184, 287.532, 52657.166 21/06/11,08:00:59,05,06,1, 11.9,1,1, 18.219, 10574.183, 287.505, 52657.080 21/06/11,08:00:59,06,06,1, 11.9,1,1, 18.219, 10574.185, 287.499, 52657.090 21/06/11,08:00:59,07,06,1, 11.9,1,1, 18.219, 10574.148, 287.492, 52657.162 21/06/11,08:00:59,08,06,1, 11.9,1,1, 18.219, 10574.155, 287.500, 52657.091 21/06/11,08:00:59,09,06,1, 11.9,1,1, 18.219, 10574.166, 287.479, 52657.155 21/06/11,08:00:59,10,06,1, 11.9,1,1, 18.219, 10574.180, 287.530, 52657.131 21/06/11,08:00:59,11,06,1, 11.9,1,1, 18.219, 10574.165, 287.485, 52657.118 21/06/11,08:00:59,12,06,1, 11.9,1,1, 18.219, 10574.192, 287.537, 52657.091 21/06/11,08:00:59,13,06,1, 11.9,1,1, 18.219, 10574.188, 287.543, 52657.119 21/06/11,08:00:59,14,06,1, 11.9,1,1, 18.219, 10574.187, 287.544, 52657.182 21/06/11,08:00:59,15,06,1, 11.9,1,1, 18.219, 10574.197, 287.540, 52657.147 21/06/11,08:00:59,16,06,1, 11.9,1,1, 18.219, 10574.186, 287.558, 52657.143 21/06/11,08:00:59,17,06,1, 11.9,1,1, 18.219, 10574.169, 287.562, 52657.119 21/06/11,08:00:59,18,06,1, 11.9,1,1, 18.219, 10574.183, 287.532, 52657.159 21/06/11,08:00:59,19,06,1, 11.9,1,1, 18.219, 10574.186, 287.521, 52657.106 21/06/11,08:01:00,00,07,1, 11.8,1,1, 18.214, 10574.182, 287.521, 52657.106 21/06/11,08:01:00,01,07,1, 11.8,1,1, 18.214, 10574.200, 287.541, 52657.155 21/06/11,08:01:00,02,07,1, 11.8,1,1, 18.214, 10574.177, 287.559, 52657.184 21/06/11,08:01:00,03,07,1, 11.8,1,1, 18.214, 10574.202, 287.551, 52657.145 21/06/11,08:01:00,04,07,1, 11.8,1,1, 18.214, 10574.196, 287.550, 52657.179 21/06/11,08:01:00,05,07,1, 11.8,1,1, 18.214, 10574.208, 287.559, 52657.139 21/06/11,08:01:00,06,07,1, 11.8,1,1, 18.214, 10574.211, 287.546, 52657.159 21/06/11,08:01:00,07,07,1, 11.8,1,1, 18.214, 10574.173, 287.580, 52657.166 21/06/11,08:01:00,08,07,1, 11.8,1,1, 18.214, 10574.185, 287.602, 52657.190 21/06/11,08:01:00,09,07,1, 11.8,1,1, 18.214, 10574.186, 287.596, 52657.171 21/06/11,08:01:00,10,07,1, 11.8,1,1, 18.214, 10574.168, 287.589, 52657.169 21/06/11,08:01:00,11,07,1, 11.8,1,1, 18.214, 10574.189, 287.599, 52657.185 21/06/11,08:01:00,12,07,1, 11.8,1,1, 18.214, 10574.174, 287.574, 52657.191 21/06/11,08:01:00,13,07,1, 11.8,1,1, 18.214, 10574.190, 287.609, 52657.153 21/06/11,08:01:00,14,07,1, 11.8,1,1, 18.214, 10574.174, 287.565, 52657.159 21/06/11,08:01:00,15,07,1, 11.8,1,1, 18.214, 10574.134, 287.558, 52657.150 21/06/11,08:01:00,16,07,1, 11.8,1,1, 18.214, 10574.130, 287.553, 52657.157 21/06/11,08:01:00,17,07,1, 11.8,1,1, 18.214, 10574.158, 287.546, 52657.184 21/06/11,08:01:00,18,07,1, 11.8,1,1, 18.214, 10574.116, 287.541, 52657.127 21/06/11,08:01:00,19,07,1, 11.8,1,1, 18.214, 10574.145, 287.564, 52657.159 21/06/11,08:01:01,00,06,1, 11.8,1,1, 18.218, 10574.141, 287.564, 52657.159 21/06/11,08:01:01,01,06,1, 11.8,1,1, 18.218, 10574.195, 287.578, 52657.211 21/06/11,08:01:01,02,06,1, 11.8,1,1, 18.218, 10574.192, 287.594, 52657.189 21/06/11,08:01:01,03,06,1, 11.8,1,1, 18.218, 10574.202, 287.584, 52657.184 21/06/11,08:01:01,04,06,1, 11.8,1,1, 18.218, 10574.247, 287.639, 52657.221 21/06/11,08:01:01,05,06,1, 11.8,1,1, 18.218, 10574.214, 287.588, 52657.221 21/06/11,08:01:01,06,06,1, 11.8,1,1, 18.218, 10574.209, 287.625, 52657.184 21/06/11,08:01:01,07,06,1, 11.8,1,1, 18.218, 10574.227, 287.630, 52657.202 21/06/11,08:01:01,08,06,1, 11.8,1,1, 18.218, 10574.241, 287.659, 52657.193 21/06/11,08:01:01,09,06,1, 11.8,1,1, 18.218, 10574.243, 287.655, 52657.241 21/06/11,08:01:01,10,06,1, 11.8,1,1, 18.218, 10574.280, 287.664, 52657.251 21/06/11,08:01:01,11,06,1, 11.8,1,1, 18.218, 10574.264, 287.664, 52657.199 21/06/11,08:01:01,12,06,1, 11.8,1,1, 18.218, 10574.271, 287.674, 52657.219 21/06/11,08:01:01,13,06,1, 11.8,1,1, 18.218, 10574.243, 287.662, 52657.235 21/06/11,08:01:01,14,06,1, 11.8,1,1, 18.218, 10574.263, 287.660, 52657.199 21/06/11,08:01:01,15,06,1, 11.8,1,1, 18.218, 10574.250, 287.650, 52657.209 21/06/11,08:01:01,16,06,1, 11.8,1,1, 18.218, 10574.269, 287.645, 52657.216 21/06/11,08:01:01,17,06,1, 11.8,1,1, 18.218, 10574.247, 287.638, 52657.236 21/06/11,08:01:01,18,06,1, 11.8,1,1, 18.218, 10574.240, 287.641, 52657.227 21/06/11,08:01:01,19,06,1, 11.8,1,1, 18.218, 10574.212, 287.634, 52657.228 21/06/11,08:01:02,00,06,1, 11.8,1,1, 18.216, 10574.207, 287.634, 52657.228 21/06/11,08:01:02,01,06,1, 11.8,1,1, 18.216, 10574.215, 287.623, 52657.241 21/06/11,08:01:02,02,06,1, 11.8,1,1, 18.216, 10574.210, 287.583, 52657.183 21/06/11,08:01:02,03,06,1, 11.8,1,1, 18.216, 10574.187, 287.585, 52657.211 21/06/11,08:01:02,04,06,1, 11.8,1,1, 18.216, 10574.248, 287.612, 52657.232 21/06/11,08:01:02,05,06,1, 11.8,1,1, 18.216, 10574.242, 287.614, 52657.215 21/06/11,08:01:02,06,06,1, 11.8,1,1, 18.216, 10574.272, 287.640, 52657.273 21/06/11,08:01:02,07,06,1, 11.8,1,1, 18.216, 10574.246, 287.639, 52657.269 21/06/11,08:01:02,08,06,1, 11.8,1,1, 18.216, 10574.288, 287.658, 52657.257 21/06/11,08:01:02,09,06,1, 11.8,1,1, 18.216, 10574.296, 287.668, 52657.266 21/06/11,08:01:02,10,06,1, 11.8,1,1, 18.216, 10574.293, 287.647, 52657.235 21/06/11,08:01:02,11,06,1, 11.8,1,1, 18.216, 10574.307, 287.677, 52657.262 21/06/11,08:01:02,12,06,1, 11.8,1,1, 18.216, 10574.292, 287.639, 52657.269 21/06/11,08:01:02,13,06,1, 11.8,1,1, 18.216, 10574.289, 287.691, 52657.278 21/06/11,08:01:02,14,06,1, 11.8,1,1, 18.216, 10574.322, 287.701, 52657.292 21/06/11,08:01:02,15,06,1, 11.8,1,1, 18.216, 10574.308, 287.674, 52657.268 21/06/11,08:01:02,16,06,1, 11.8,1,1, 18.216, 10574.309, 287.701, 52657.254 21/06/11,08:01:02,17,06,1, 11.8,1,1, 18.216, 10574.334, 287.682, 52657.288 21/06/11,08:01:02,18,06,1, 11.8,1,1, 18.216, 10574.335, 287.720, 52657.302 21/06/11,08:01:02,19,06,1, 11.8,1,1, 18.216, 10574.324, 287.735, 52657.258 21/06/11,08:01:03,00,06,1, 11.9,1,1, 18.216, 10574.324, 287.735, 52657.258 21/06/11,08:01:03,01,06,1, 11.9,1,1, 18.216, 10574.363, 287.740, 52657.301 21/06/11,08:01:03,02,06,1, 11.9,1,1, 18.216, 10574.341, 287.762, 52657.299 21/06/11,08:01:03,03,06,1, 11.9,1,1, 18.216, 10574.364, 287.745, 52657.262 21/06/11,08:01:03,04,06,1, 11.9,1,1, 18.216, 10574.350, 287.759, 52657.273 21/06/11,08:01:03,05,06,1, 11.9,1,1, 18.216, 10574.361, 287.768, 52657.244 21/06/11,08:01:03,06,06,1, 11.9,1,1, 18.216, 10574.366, 287.798, 52657.306 21/06/11,08:01:03,07,06,1, 11.9,1,1, 18.216, 10574.376, 287.751, 52657.246 21/06/11,08:01:03,08,06,1, 11.9,1,1, 18.216, 10574.360, 287.802, 52657.315 21/06/11,08:01:03,09,06,1, 11.9,1,1, 18.216, 10574.362, 287.796, 52657.258 21/06/11,08:01:03,10,06,1, 11.9,1,1, 18.216, 10574.367, 287.816, 52657.329 21/06/11,08:01:03,11,06,1, 11.9,1,1, 18.216, 10574.345, 287.768, 52657.301 21/06/11,08:01:03,12,06,1, 11.9,1,1, 18.216, 10574.360, 287.781, 52657.300 21/06/11,08:01:03,13,06,1, 11.9,1,1, 18.216, 10574.368, 287.774, 52657.278 21/06/11,08:01:03,14,06,1, 11.9,1,1, 18.216, 10574.337, 287.732, 52657.245 21/06/11,08:01:03,15,06,1, 11.9,1,1, 18.216, 10574.302, 287.737, 52657.242 21/06/11,08:01:03,16,06,1, 11.9,1,1, 18.216, 10574.304, 287.750, 52657.246 21/06/11,08:01:03,17,06,1, 11.9,1,1, 18.216, 10574.311, 287.748, 52657.256 21/06/11,08:01:03,18,06,1, 11.9,1,1, 18.216, 10574.291, 287.708, 52657.264 21/06/11,08:01:03,19,06,1, 11.9,1,1, 18.216, 10574.308, 287.749, 52657.219 21/06/11,08:01:04,00,06,1, 11.9,1,1, 18.220, 10574.307, 287.749, 52657.219 21/06/11,08:01:04,01,06,1, 11.9,1,1, 18.220, 10574.290, 287.719, 52657.270 21/06/11,08:01:04,02,06,1, 11.9,1,1, 18.220, 10574.259, 287.735, 52657.227 21/06/11,08:01:04,03,06,1, 11.9,1,1, 18.220, 10574.268, 287.732, 52657.237 21/06/11,08:01:04,04,06,1, 11.9,1,1, 18.220, 10574.266, 287.739, 52657.233 21/06/11,08:01:04,05,06,1, 11.9,1,1, 18.220, 10574.256, 287.741, 52657.217 21/06/11,08:01:04,06,06,1, 11.9,1,1, 18.220, 10574.288, 287.752, 52657.249 21/06/11,08:01:04,07,06,1, 11.9,1,1, 18.220, 10574.294, 287.770, 52657.237 21/06/11,08:01:04,08,06,1, 11.9,1,1, 18.220, 10574.271, 287.779, 52657.270 21/06/11,08:01:04,09,06,1, 11.9,1,1, 18.220, 10574.304, 287.765, 52657.245 21/06/11,08:01:04,10,06,1, 11.9,1,1, 18.220, 10574.287, 287.778, 52657.288 21/06/11,08:01:04,11,06,1, 11.9,1,1, 18.220, 10574.292, 287.753, 52657.250 21/06/11,08:01:04,12,06,1, 11.9,1,1, 18.220, 10574.274, 287.769, 52657.279 21/06/11,08:01:04,13,06,1, 11.9,1,1, 18.220, 10574.252, 287.773, 52657.272 21/06/11,08:01:04,14,06,1, 11.9,1,1, 18.220, 10574.265, 287.755, 52657.274 21/06/11,08:01:04,15,06,1, 11.9,1,1, 18.220, 10574.233, 287.737, 52657.264 21/06/11,08:01:04,16,06,1, 11.9,1,1, 18.220, 10574.238, 287.754, 52657.274 21/06/11,08:01:04,17,06,1, 11.9,1,1, 18.220, 10574.265, 287.787, 52657.294 21/06/11,08:01:04,18,06,1, 11.9,1,1, 18.220, 10574.271, 287.759, 52657.239 21/06/11,08:01:04,19,06,1, 11.9,1,1, 18.220, 10574.263, 287.779, 52657.286 21/06/11,08:01:05,00,06,1, 11.9,1,1, 18.217, 10574.257, 287.779, 52657.286 21/06/11,08:01:05,01,06,1, 11.9,1,1, 18.217, 10574.257, 287.777, 52657.321 21/06/11,08:01:05,02,06,1, 11.9,1,1, 18.217, 10574.304, 287.766, 52657.309 21/06/11,08:01:05,03,06,1, 11.9,1,1, 18.217, 10574.281, 287.763, 52657.301 21/06/11,08:01:05,04,06,1, 11.9,1,1, 18.217, 10574.311, 287.786, 52657.263 21/06/11,08:01:05,05,06,1, 11.9,1,1, 18.217, 10574.288, 287.793, 52657.278 21/06/11,08:01:05,06,06,1, 11.9,1,1, 18.217, 10574.318, 287.804, 52657.307 21/06/11,08:01:05,07,06,1, 11.9,1,1, 18.217, 10574.321, 287.793, 52657.294 21/06/11,08:01:05,08,06,1, 11.9,1,1, 18.217, 10574.308, 287.794, 52657.334 21/06/11,08:01:05,09,06,1, 11.9,1,1, 18.217, 10574.334, 287.805, 52657.298 21/06/11,08:01:05,10,06,1, 11.9,1,1, 18.217, 10574.359, 287.809, 52657.349 21/06/11,08:01:05,11,06,1, 11.9,1,1, 18.217, 10574.374, 287.823, 52657.336 21/06/11,08:01:05,12,06,1, 11.9,1,1, 18.217, 10574.355, 287.827, 52657.378 21/06/11,08:01:05,13,06,1, 11.9,1,1, 18.217, 10574.382, 287.832, 52657.343 21/06/11,08:01:05,14,06,1, 11.9,1,1, 18.217, 10574.365, 287.852, 52657.362 21/06/11,08:01:05,15,06,1, 11.9,1,1, 18.217, 10574.407, 287.872, 52657.365 21/06/11,08:01:05,16,06,1, 11.9,1,1, 18.217, 10574.401, 287.844, 52657.351 21/06/11,08:01:05,17,06,1, 11.9,1,1, 18.217, 10574.392, 287.839, 52657.338 21/06/11,08:01:05,18,06,1, 11.9,1,1, 18.217, 10574.363, 287.852, 52657.364 21/06/11,08:01:05,19,06,1, 11.9,1,1, 18.217, 10574.360, 287.822, 52657.365 21/06/11,08:01:06,00,06,1, 11.8,1,1, 18.215, 10574.358, 287.822, 52657.365 21/06/11,08:01:06,01,06,1, 11.8,1,1, 18.215, 10574.337, 287.810, 52657.347 21/06/11,08:01:06,02,06,1, 11.8,1,1, 18.215, 10574.355, 287.820, 52657.352 21/06/11,08:01:06,03,06,1, 11.8,1,1, 18.215, 10574.331, 287.788, 52657.337 21/06/11,08:01:06,04,06,1, 11.8,1,1, 18.215, 10574.331, 287.812, 52657.342 21/06/11,08:01:06,05,06,1, 11.8,1,1, 18.215, 10574.331, 287.817, 52657.342 21/06/11,08:01:06,06,06,1, 11.8,1,1, 18.215, 10574.344, 287.821, 52657.377 21/06/11,08:01:06,07,06,1, 11.8,1,1, 18.215, 10574.368, 287.827, 52657.381 21/06/11,08:01:06,08,06,1, 11.8,1,1, 18.215, 10574.359, 287.848, 52657.378 21/06/11,08:01:06,09,06,1, 11.8,1,1, 18.215, 10574.380, 287.837, 52657.359 21/06/11,08:01:06,10,06,1, 11.8,1,1, 18.215, 10574.384, 287.847, 52657.406 21/06/11,08:01:06,11,06,1, 11.8,1,1, 18.215, 10574.397, 287.847, 52657.395 21/06/11,08:01:06,12,06,1, 11.8,1,1, 18.215, 10574.398, 287.834, 52657.402 21/06/11,08:01:06,13,06,1, 11.8,1,1, 18.215, 10574.393, 287.871, 52657.332 21/06/11,08:01:06,14,06,1, 11.8,1,1, 18.215, 10574.407, 287.855, 52657.380 21/06/11,08:01:06,15,06,1, 11.8,1,1, 18.215, 10574.384, 287.880, 52657.362 21/06/11,08:01:06,16,06,1, 11.8,1,1, 18.215, 10574.412, 287.843, 52657.347 21/06/11,08:01:06,17,06,1, 11.8,1,1, 18.215, 10574.417, 287.859, 52657.381 21/06/11,08:01:06,18,06,1, 11.8,1,1, 18.215, 10574.429, 287.869, 52657.355 21/06/11,08:01:06,19,06,1, 11.8,1,1, 18.215, 10574.411, 287.841, 52657.369 21/06/11,08:01:07,00,06,1, 11.9,1,1, 18.219, 10574.408, 287.841, 52657.369 21/06/11,08:01:07,01,06,1, 11.9,1,1, 18.219, 10574.423, 287.833, 52657.393 21/06/11,08:01:07,02,06,1, 11.9,1,1, 18.219, 10574.395, 287.826, 52657.397 21/06/11,08:01:07,03,06,1, 11.9,1,1, 18.219, 10574.422, 287.828, 52657.380 21/06/11,08:01:07,04,06,1, 11.9,1,1, 18.219, 10574.433, 287.834, 52657.347 21/06/11,08:01:07,05,06,1, 11.9,1,1, 18.219, 10574.392, 287.814, 52657.363 21/06/11,08:01:07,06,06,1, 11.9,1,1, 18.219, 10574.384, 287.832, 52657.326 21/06/11,08:01:07,07,06,1, 11.9,1,1, 18.219, 10574.418, 287.833, 52657.356 21/06/11,08:01:07,08,06,1, 11.9,1,1, 18.219, 10574.408, 287.831, 52657.362 21/06/11,08:01:07,09,06,1, 11.9,1,1, 18.219, 10574.427, 287.856, 52657.384 21/06/11,08:01:07,10,06,1, 11.9,1,1, 18.219, 10574.413, 287.807, 52657.353 21/06/11,08:01:07,11,06,1, 11.9,1,1, 18.219, 10574.420, 287.851, 52657.387 21/06/11,08:01:07,12,06,1, 11.9,1,1, 18.219, 10574.436, 287.851, 52657.398 21/06/11,08:01:07,13,06,1, 11.9,1,1, 18.219, 10574.427, 287.838, 52657.395 21/06/11,08:01:07,14,06,1, 11.9,1,1, 18.219, 10574.453, 287.823, 52657.358 21/06/11,08:01:07,15,06,1, 11.9,1,1, 18.219, 10574.432, 287.842, 52657.369 21/06/11,08:01:07,16,06,1, 11.9,1,1, 18.219, 10574.450, 287.832, 52657.369 21/06/11,08:01:07,17,06,1, 11.9,1,1, 18.219, 10574.444, 287.840, 52657.386 21/06/11,08:01:07,18,06,1, 11.9,1,1, 18.219, 10574.428, 287.842, 52657.346 21/06/11,08:01:07,19,06,1, 11.9,1,1, 18.219, 10574.454, 287.831, 52657.387 21/06/11,08:01:08,00,07,1, 11.9,1,1, 18.217, 10574.449, 287.831, 52657.387 21/06/11,08:01:08,01,07,1, 11.9,1,1, 18.217, 10574.411, 287.840, 52657.374 21/06/11,08:01:08,02,07,1, 11.9,1,1, 18.217, 10574.441, 287.836, 52657.421 21/06/11,08:01:08,03,07,1, 11.9,1,1, 18.217, 10574.427, 287.845, 52657.385 21/06/11,08:01:08,04,07,1, 11.9,1,1, 18.217, 10574.436, 287.834, 52657.415 21/06/11,08:01:08,05,07,1, 11.9,1,1, 18.217, 10574.448, 287.834, 52657.395 21/06/11,08:01:08,06,07,1, 11.9,1,1, 18.217, 10574.470, 287.845, 52657.389 21/06/11,08:01:08,07,07,1, 11.9,1,1, 18.217, 10574.450, 287.831, 52657.373 21/06/11,08:01:08,08,07,1, 11.9,1,1, 18.217, 10574.449, 287.808, 52657.397 21/06/11,08:01:08,09,07,1, 11.9,1,1, 18.217, 10574.432, 287.801, 52657.356 21/06/11,08:01:08,10,07,1, 11.9,1,1, 18.217, 10574.425, 287.824, 52657.368 21/06/11,08:01:08,11,07,1, 11.9,1,1, 18.217, 10574.442, 287.780, 52657.353 21/06/11,08:01:08,12,07,1, 11.9,1,1, 18.217, 10574.425, 287.771, 52657.342 21/06/11,08:01:08,13,07,1, 11.9,1,1, 18.217, 10574.418, 287.759, 52657.348 21/06/11,08:01:08,14,07,1, 11.9,1,1, 18.217, 10574.444, 287.766, 52657.378 21/06/11,08:01:08,15,07,1, 11.9,1,1, 18.217, 10574.424, 287.800, 52657.368 21/06/11,08:01:08,16,07,1, 11.9,1,1, 18.217, 10574.430, 287.785, 52657.329 21/06/11,08:01:08,17,07,1, 11.9,1,1, 18.217, 10574.378, 287.814, 52657.652 21/06/11,08:01:08,18,07,1, 11.9,1,1, 18.217, 10574.428, 287.764, 52657.371 21/06/11,08:01:08,19,07,1, 11.9,1,1, 18.217, 10574.415, 287.757, 52657.348 21/06/11,08:01:09,00,07,1, 11.9,1,1, 18.217, 10574.408, 287.757, 52657.348 21/06/11,08:01:09,01,07,1, 11.9,1,1, 18.217, 10574.431, 287.786, 52657.362 21/06/11,08:01:09,02,07,1, 11.9,1,1, 18.217, 10574.422, 287.779, 52657.371 21/06/11,08:01:09,03,07,1, 11.9,1,1, 18.217, 10574.437, 287.790, 52657.396 21/06/11,08:01:09,04,07,1, 11.9,1,1, 18.217, 10574.431, 287.819, 52657.405 21/06/11,08:01:09,05,07,1, 11.9,1,1, 18.217, 10574.461, 287.804, 52657.335 21/06/11,08:01:09,06,07,1, 11.9,1,1, 18.217, 10574.443, 287.803, 52657.371 21/06/11,08:01:09,07,07,1, 11.9,1,1, 18.217, 10574.468, 287.819, 52657.384 21/06/11,08:01:09,08,07,1, 11.9,1,1, 18.217, 10574.455, 287.801, 52657.406 21/06/11,08:01:09,09,07,1, 11.9,1,1, 18.217, 10574.459, 287.787, 52657.362 21/06/11,08:01:09,10,07,1, 11.9,1,1, 18.217, 10574.470, 287.796, 52657.416 21/06/11,08:01:09,11,07,1, 11.9,1,1, 18.217, 10574.459, 287.811, 52657.367 21/06/11,08:01:09,12,07,1, 11.9,1,1, 18.217, 10574.467, 287.803, 52657.417 21/06/11,08:01:09,13,07,1, 11.9,1,1, 18.217, 10574.477, 287.779, 52657.377 21/06/11,08:01:09,14,07,1, 11.9,1,1, 18.217, 10574.485, 287.802, 52657.415 21/06/11,08:01:09,15,07,1, 11.9,1,1, 18.217, 10574.492, 287.826, 52657.387 21/06/11,08:01:09,16,07,1, 11.9,1,1, 18.217, 10574.523, 287.763, 52657.368 21/06/11,08:01:09,17,07,1, 11.9,1,1, 18.217, 10574.491, 287.768, 52657.401 21/06/11,08:01:09,18,07,1, 11.9,1,1, 18.217, 10574.506, 287.800, 52657.362 21/06/11,08:01:09,19,07,1, 11.9,1,1, 18.217, 10574.509, 287.750, 52657.343 21/06/11,08:01:10,00,07,1, 11.9,1,1, 18.219, 10574.508, 287.750, 52657.343 21/06/11,08:01:10,01,07,1, 11.9,1,1, 18.219, 10574.552, 287.781, 52657.367 21/06/11,08:01:10,02,07,1, 11.9,1,1, 18.219, 10574.555, 287.797, 52657.342 21/06/11,08:01:10,03,07,1, 11.9,1,1, 18.219, 10574.541, 287.768, 52657.386 21/06/11,08:01:10,04,07,1, 11.9,1,1, 18.219, 10574.510, 287.786, 52657.413 21/06/11,08:01:10,05,07,1, 11.9,1,1, 18.219, 10574.510, 287.771, 52657.325 21/06/11,08:01:10,06,07,1, 11.9,1,1, 18.219, 10574.506, 287.756, 52657.349 21/06/11,08:01:10,07,07,1, 11.9,1,1, 18.219, 10574.538, 287.788, 52657.365 21/06/11,08:01:10,08,07,1, 11.9,1,1, 18.219, 10574.506, 287.780, 52657.372 21/06/11,08:01:10,09,07,1, 11.9,1,1, 18.219, 10574.510, 287.759, 52657.390 21/06/11,08:01:10,10,07,1, 11.9,1,1, 18.219, 10574.506, 287.788, 52657.346 21/06/11,08:01:10,11,07,1, 11.9,1,1, 18.219, 10574.509, 287.752, 52657.318 21/06/11,08:01:10,12,07,1, 11.9,1,1, 18.219, 10574.525, 287.774, 52657.351 21/06/11,08:01:10,13,07,1, 11.9,1,1, 18.219, 10574.516, 287.783, 52657.341 21/06/11,08:01:10,14,07,1, 11.9,1,1, 18.219, 10574.515, 287.753, 52657.334 21/06/11,08:01:10,15,07,1, 11.9,1,1, 18.219, 10574.526, 287.743, 52657.314 21/06/11,08:01:10,16,07,1, 11.9,1,1, 18.219, 10574.505, 287.754, 52657.366 21/06/11,08:01:10,17,07,1, 11.9,1,1, 18.219, 10574.515, 287.725, 52657.364 21/06/11,08:01:10,18,07,1, 11.9,1,1, 18.219, 10574.497, 287.735, 52657.321 21/06/11,08:01:10,19,07,1, 11.9,1,1, 18.219, 10574.495, 287.753, 52657.377 21/06/11,08:01:11,00,07,1, 11.8,1,1, 18.220, 10574.491, 287.753, 52657.377 21/06/11,08:01:11,01,07,1, 11.8,1,1, 18.220, 10574.514, 287.765, 52657.355 21/06/11,08:01:11,02,07,1, 11.8,1,1, 18.220, 10574.495, 287.718, 52657.373 21/06/11,08:01:11,03,07,1, 11.8,1,1, 18.220, 10574.520, 287.736, 52657.381 21/06/11,08:01:11,04,07,1, 11.8,1,1, 18.220, 10574.531, 287.756, 52657.384 21/06/11,08:01:11,05,07,1, 11.8,1,1, 18.220, 10574.527, 287.722, 52657.411 21/06/11,08:01:11,06,07,1, 11.8,1,1, 18.220, 10574.535, 287.746, 52657.425 21/06/11,08:01:11,07,07,1, 11.8,1,1, 18.220, 10574.531, 287.721, 52657.381 21/06/11,08:01:11,08,07,1, 11.8,1,1, 18.220, 10574.549, 287.743, 52657.371 21/06/11,08:01:11,09,07,1, 11.8,1,1, 18.220, 10574.531, 287.760, 52657.371 21/06/11,08:01:11,10,07,1, 11.8,1,1, 18.220, 10574.564, 287.726, 52657.373 21/06/11,08:01:11,11,07,1, 11.8,1,1, 18.220, 10574.551, 287.757, 52657.431 21/06/11,08:01:11,12,07,1, 11.8,1,1, 18.220, 10574.567, 287.765, 52657.414 21/06/11,08:01:11,13,07,1, 11.8,1,1, 18.220, 10574.560, 287.772, 52657.423 21/06/11,08:01:11,14,07,1, 11.8,1,1, 18.220, 10574.595, 287.742, 52657.368 21/06/11,08:01:11,15,07,1, 11.8,1,1, 18.220, 10574.567, 287.750, 52657.397 21/06/11,08:01:11,16,07,1, 11.8,1,1, 18.220, 10574.558, 287.743, 52657.329 21/06/11,08:01:11,17,07,1, 11.8,1,1, 18.220, 10574.551, 287.749, 52657.350 21/06/11,08:01:11,18,07,1, 11.8,1,1, 18.220, 10574.576, 287.757, 52657.381 21/06/11,08:01:11,19,07,1, 11.8,1,1, 18.220, 10574.567, 287.760, 52657.322 21/06/11,08:01:12,00,07,1, 11.8,1,1, 18.221, 10574.566, 287.760, 52657.322 21/06/11,08:01:12,01,07,1, 11.8,1,1, 18.221, 10574.565, 287.707, 52657.348 21/06/11,08:01:12,02,07,1, 11.8,1,1, 18.221, 10574.567, 287.750, 52657.373 21/06/11,08:01:12,03,07,1, 11.8,1,1, 18.221, 10574.559, 287.749, 52657.361 21/06/11,08:01:12,04,07,1, 11.8,1,1, 18.221, 10574.572, 287.761, 52657.392 21/06/11,08:01:12,05,07,1, 11.8,1,1, 18.221, 10574.570, 287.739, 52657.390 21/06/11,08:01:12,06,07,1, 11.8,1,1, 18.221, 10574.560, 287.744, 52657.404 21/06/11,08:01:12,07,07,1, 11.8,1,1, 18.221, 10574.571, 287.721, 52657.382 21/06/11,08:01:12,08,07,1, 11.8,1,1, 18.221, 10574.556, 287.736, 52657.408 21/06/11,08:01:12,09,07,1, 11.8,1,1, 18.221, 10574.577, 287.758, 52657.433 21/06/11,08:01:12,10,07,1, 11.8,1,1, 18.221, 10574.550, 287.732, 52657.421 21/06/11,08:01:12,11,07,1, 11.8,1,1, 18.221, 10574.576, 287.723, 52657.440 21/06/11,08:01:12,12,07,1, 11.8,1,1, 18.221, 10574.567, 287.733, 52657.448 21/06/11,08:01:12,13,07,1, 11.8,1,1, 18.221, 10574.567, 287.707, 52657.396 21/06/11,08:01:12,14,07,1, 11.8,1,1, 18.221, 10574.575, 287.715, 52657.382 21/06/11,08:01:12,15,07,1, 11.8,1,1, 18.221, 10574.555, 287.712, 52657.402 21/06/11,08:01:12,16,07,1, 11.8,1,1, 18.221, 10574.585, 287.733, 52657.377 21/06/11,08:01:12,17,07,1, 11.8,1,1, 18.221, 10574.569, 287.734, 52657.382 21/06/11,08:01:12,18,07,1, 11.8,1,1, 18.221, 10574.549, 287.711, 52657.349 21/06/11,08:01:12,19,07,1, 11.8,1,1, 18.221, 10574.566, 287.711, 52657.396 21/06/11,08:01:13,00,07,1, 11.8,1,1, 18.219, 10574.558, 287.711, 52657.396 21/06/11,08:01:13,01,07,1, 11.8,1,1, 18.219, 10574.590, 287.720, 52657.361 21/06/11,08:01:13,02,07,1, 11.8,1,1, 18.219, 10574.573, 287.751, 52657.424 21/06/11,08:01:13,03,07,1, 11.8,1,1, 18.219, 10574.576, 287.715, 52657.372 21/06/11,08:01:13,04,07,1, 11.8,1,1, 18.219, 10574.610, 287.742, 52657.431 21/06/11,08:01:13,05,07,1, 11.8,1,1, 18.219, 10574.584, 287.735, 52657.369 21/06/11,08:01:13,06,07,1, 11.8,1,1, 18.219, 10574.579, 287.734, 52657.406 21/06/11,08:01:13,07,07,1, 11.8,1,1, 18.219, 10574.616, 287.770, 52657.401 21/06/11,08:01:13,08,07,1, 11.8,1,1, 18.219, 10574.557, 287.727, 52657.399 21/06/11,08:01:13,09,07,1, 11.8,1,1, 18.219, 10574.567, 287.769, 52657.401 21/06/11,08:01:13,10,07,1, 11.8,1,1, 18.219, 10574.598, 287.767, 52657.444 21/06/11,08:01:13,11,07,1, 11.8,1,1, 18.219, 10574.569, 287.762, 52657.409 21/06/11,08:01:13,12,07,1, 11.8,1,1, 18.219, 10574.550, 287.770, 52657.417 21/06/11,08:01:13,13,07,1, 11.8,1,1, 18.219, 10574.565, 287.740, 52657.380 21/06/11,08:01:13,14,07,1, 11.8,1,1, 18.219, 10574.560, 287.762, 52657.412 21/06/11,08:01:13,15,07,1, 11.8,1,1, 18.219, 10574.553, 287.735, 52657.436 21/06/11,08:01:13,16,07,1, 11.8,1,1, 18.219, 10574.542, 287.753, 52657.429 21/06/11,08:01:13,17,07,1, 11.8,1,1, 18.219, 10574.537, 287.725, 52657.387 21/06/11,08:01:13,18,07,1, 11.8,1,1, 18.219, 10574.531, 287.742, 52657.369 21/06/11,08:01:13,19,07,1, 11.8,1,1, 18.219, 10574.534, 287.713, 52657.408 21/06/11,08:01:14,00,07,1, 11.9,1,1, 18.220, 10574.533, 287.713, 52657.408 21/06/11,08:01:14,01,07,1, 11.9,1,1, 18.220, 10574.542, 287.736, 52657.387 21/06/11,08:01:14,02,07,1, 11.9,1,1, 18.220, 10574.536, 287.741, 52657.382 21/06/11,08:01:14,03,07,1, 11.9,1,1, 18.220, 10574.526, 287.716, 52657.389 21/06/11,08:01:14,04,07,1, 11.9,1,1, 18.220, 10574.525, 287.722, 52657.388 21/06/11,08:01:14,05,07,1, 11.9,1,1, 18.220, 10574.514, 287.754, 52657.396 21/06/11,08:01:14,06,07,1, 11.9,1,1, 18.220, 10574.538, 287.763, 52657.424 21/06/11,08:01:14,07,07,1, 11.9,1,1, 18.220, 10574.553, 287.752, 52657.415 21/06/11,08:01:14,08,07,1, 11.9,1,1, 18.220, 10574.527, 287.754, 52657.407 21/06/11,08:01:14,09,07,1, 11.9,1,1, 18.220, 10574.562, 287.739, 52657.410 21/06/11,08:01:14,10,07,1, 11.9,1,1, 18.220, 10574.546, 287.762, 52657.429 21/06/11,08:01:14,11,07,1, 11.9,1,1, 18.220, 10574.536, 287.765, 52657.387 21/06/11,08:01:14,12,07,1, 11.9,1,1, 18.220, 10574.528, 287.768, 52657.426 21/06/11,08:01:14,13,07,1, 11.9,1,1, 18.220, 10574.535, 287.737, 52657.402 21/06/11,08:01:14,14,07,1, 11.9,1,1, 18.220, 10574.530, 287.748, 52657.430 21/06/11,08:01:14,15,07,1, 11.9,1,1, 18.220, 10574.532, 287.731, 52657.455 21/06/11,08:01:14,16,07,1, 11.9,1,1, 18.220, 10574.518, 287.709, 52657.377 21/06/11,08:01:14,17,07,1, 11.9,1,1, 18.220, 10574.522, 287.727, 52657.455 21/06/11,08:01:14,18,07,1, 11.9,1,1, 18.220, 10574.498, 287.707, 52657.357 21/06/11,08:01:14,19,07,1, 11.9,1,1, 18.220, 10574.473, 287.711, 52657.399 21/06/11,08:01:15,00,07,1, 11.8,1,1, 18.222, 10574.466, 287.711, 52657.399 21/06/11,08:01:15,01,07,1, 11.8,1,1, 18.222, 10574.469, 287.697, 52657.432 21/06/11,08:01:15,02,07,1, 11.8,1,1, 18.222, 10574.497, 287.676, 52657.377 21/06/11,08:01:15,03,07,1, 11.8,1,1, 18.222, 10574.460, 287.698, 52657.439 21/06/11,08:01:15,04,07,1, 11.8,1,1, 18.222, 10574.463, 287.670, 52657.392 21/06/11,08:01:15,05,07,1, 11.8,1,1, 18.222, 10574.467, 287.715, 52657.457 21/06/11,08:01:15,06,07,1, 11.8,1,1, 18.222, 10574.439, 287.680, 52657.387 21/06/11,08:01:15,07,07,1, 11.8,1,1, 18.222, 10574.420, 287.692, 52657.399 21/06/11,08:01:15,08,07,1, 11.8,1,1, 18.222, 10574.455, 287.670, 52657.382 21/06/11,08:01:15,09,07,1, 11.8,1,1, 18.222, 10574.432, 287.670, 52657.431 21/06/11,08:01:15,10,07,1, 11.8,1,1, 18.222, 10574.416, 287.670, 52657.391 21/06/11,08:01:15,11,07,1, 11.8,1,1, 18.222, 10574.431, 287.674, 52657.417 21/06/11,08:01:15,12,07,1, 11.8,1,1, 18.222, 10574.432, 287.654, 52657.399 21/06/11,08:01:15,13,07,1, 11.8,1,1, 18.222, 10574.433, 287.668, 52657.422 21/06/11,08:01:15,14,07,1, 11.8,1,1, 18.222, 10574.432, 287.661, 52657.396 21/06/11,08:01:15,15,07,1, 11.8,1,1, 18.222, 10574.424, 287.628, 52657.238 21/06/11,08:01:15,16,07,1, 11.8,1,1, 18.222, 10574.416, 287.652, 52657.347 21/06/11,08:01:15,17,07,1, 11.8,1,1, 18.222, 10574.451, 287.657, 52657.399 21/06/11,08:01:15,18,07,1, 11.8,1,1, 18.222, 10574.435, 287.663, 52657.356 21/06/11,08:01:15,19,07,1, 11.8,1,1, 18.222, 10574.457, 287.677, 52657.416 21/06/11,08:01:16,00,07,1, 11.9,1,1, 18.220, 10574.449, 287.677, 52657.416 21/06/11,08:01:16,01,07,1, 11.9,1,1, 18.220, 10574.459, 287.661, 52657.422 21/06/11,08:01:16,02,07,1, 11.9,1,1, 18.220, 10574.467, 287.681, 52657.412 21/06/11,08:01:16,03,07,1, 11.9,1,1, 18.220, 10574.471, 287.692, 52657.402 21/06/11,08:01:16,04,07,1, 11.9,1,1, 18.220, 10574.477, 287.736, 52657.442 21/06/11,08:01:16,05,07,1, 11.9,1,1, 18.220, 10574.482, 287.715, 52657.437 21/06/11,08:01:16,06,07,1, 11.9,1,1, 18.220, 10574.464, 287.715, 52657.395 21/06/11,08:01:16,07,07,1, 11.9,1,1, 18.220, 10574.510, 287.732, 52657.371 21/06/11,08:01:16,08,07,1, 11.9,1,1, 18.220, 10574.485, 287.745, 52657.415 21/06/11,08:01:16,09,07,1, 11.9,1,1, 18.220, 10574.484, 287.726, 52657.458 21/06/11,08:01:16,10,07,1, 11.9,1,1, 18.220, 10574.508, 287.726, 52657.435 21/06/11,08:01:16,11,07,1, 11.9,1,1, 18.220, 10574.512, 287.733, 52657.411 21/06/11,08:01:16,12,07,1, 11.9,1,1, 18.220, 10574.496, 287.752, 52657.435 21/06/11,08:01:16,13,07,1, 11.9,1,1, 18.220, 10574.486, 287.731, 52657.459 21/06/11,08:01:16,14,07,1, 11.9,1,1, 18.220, 10574.522, 287.738, 52657.418 21/06/11,08:01:16,15,07,1, 11.9,1,1, 18.220, 10574.492, 287.715, 52657.434 21/06/11,08:01:16,16,07,1, 11.9,1,1, 18.220, 10574.501, 287.730, 52657.433 21/06/11,08:01:16,17,07,1, 11.9,1,1, 18.220, 10574.492, 287.750, 52657.442 21/06/11,08:01:16,18,07,1, 11.9,1,1, 18.220, 10574.494, 287.753, 52657.432 21/06/11,08:01:16,19,07,1, 11.9,1,1, 18.220, 10574.504, 287.751, 52657.438 21/06/11,08:01:17,00,07,1, 11.8,1,1, 18.219, 10574.499, 287.751, 52657.438 21/06/11,08:01:17,01,07,1, 11.8,1,1, 18.219, 10574.501, 287.747, 52657.446 21/06/11,08:01:17,02,07,1, 11.8,1,1, 18.219, 10574.525, 287.702, 52657.459 21/06/11,08:01:17,03,07,1, 11.8,1,1, 18.219, 10574.524, 287.716, 52657.475 21/06/11,08:01:17,04,07,1, 11.8,1,1, 18.219, 10574.540, 287.718, 52657.455 21/06/11,08:01:17,05,07,1, 11.8,1,1, 18.219, 10574.514, 287.703, 52657.494 21/06/11,08:01:17,06,07,1, 11.8,1,1, 18.219, 10574.492, 287.673, 52657.458 21/06/11,08:01:17,07,07,1, 11.8,1,1, 18.219, 10574.488, 287.684, 52657.354 21/06/11,08:01:17,08,07,1, 11.8,1,1, 18.219, 10574.521, 287.670, 52657.484 21/06/11,08:01:17,09,07,1, 11.8,1,1, 18.219, 10574.540, 287.623, 52657.444 21/06/11,08:01:17,10,07,1, 11.8,1,1, 18.219, 10574.546, 287.661, 52657.535 21/06/11,08:01:17,11,07,1, 11.8,1,1, 18.219, 10574.492, 287.617, 52657.472 21/06/11,08:01:17,12,07,1, 11.8,1,1, 18.219, 10574.448, 287.630, 52657.497 21/06/11,08:01:17,13,07,1, 11.8,1,1, 18.219, 10574.501, 287.593, 52657.550 21/06/11,08:01:17,14,07,1, 11.8,1,1, 18.219, 10574.481, 287.589, 52657.497 21/06/11,08:01:17,15,07,1, 11.8,1,1, 18.219, 10574.509, 287.598, 52657.506 21/06/11,08:01:17,16,07,1, 11.8,1,1, 18.219, 10574.490, 287.582, 52657.495 21/06/11,08:01:17,17,07,1, 11.8,1,1, 18.219, 10574.479, 287.588, 52657.476 21/06/11,08:01:17,18,07,1, 11.8,1,1, 18.219, 10574.440, 287.575, 52657.459 21/06/11,08:01:17,19,07,1, 11.8,1,1, 18.219, 10574.463, 287.613, 52657.469 21/06/11,08:01:18,00,06,1, 11.9,1,1, 18.222, 10574.458, 287.613, 52657.469 21/06/11,08:01:18,01,06,1, 11.9,1,1, 18.222, 10574.433, 287.632, 52657.492 21/06/11,08:01:18,02,06,1, 11.9,1,1, 18.222, 10574.445, 287.617, 52657.489 21/06/11,08:01:18,03,06,1, 11.9,1,1, 18.222, 10574.466, 287.650, 52657.494 21/06/11,08:01:18,04,06,1, 11.9,1,1, 18.222, 10574.502, 287.674, 52657.470 21/06/11,08:01:18,05,06,1, 11.9,1,1, 18.222, 10574.465, 287.671, 52657.506 21/06/11,08:01:18,06,06,1, 11.9,1,1, 18.222, 10574.501, 287.699, 52657.488 21/06/11,08:01:18,07,06,1, 11.9,1,1, 18.222, 10574.492, 287.727, 52657.541 21/06/11,08:01:18,08,06,1, 11.9,1,1, 18.222, 10574.501, 287.766, 52657.484 21/06/11,08:01:18,09,06,1, 11.9,1,1, 18.222, 10574.489, 287.748, 52657.555 21/06/11,08:01:18,10,06,1, 11.9,1,1, 18.222, 10574.472, 287.765, 52657.456 21/06/11,08:01:18,11,06,1, 11.9,1,1, 18.222, 10574.447, 287.777, 52657.513 21/06/11,08:01:18,12,06,1, 11.9,1,1, 18.222, 10574.464, 287.797, 52657.488 21/06/11,08:01:18,13,06,1, 11.9,1,1, 18.222, 10574.433, 287.788, 52657.517 21/06/11,08:01:18,14,06,1, 11.9,1,1, 18.222, 10574.421, 287.758, 52657.493 21/06/11,08:01:18,15,06,1, 11.9,1,1, 18.222, 10574.424, 287.746, 52657.557 21/06/11,08:01:18,16,06,1, 11.9,1,1, 18.222, 10574.417, 287.735, 52657.514 21/06/11,08:01:18,17,06,1, 11.9,1,1, 18.222, 10574.421, 287.736, 52657.529 21/06/11,08:01:18,18,06,1, 11.9,1,1, 18.222, 10574.412, 287.712, 52657.445 21/06/11,08:01:18,19,06,1, 11.9,1,1, 18.222, 10574.415, 287.708, 52657.510 21/06/11,08:01:19,00,06,1, 11.8,1,1, 18.222, 10574.408, 287.708, 52657.510 21/06/11,08:01:19,01,06,1, 11.8,1,1, 18.222, 10574.424, 287.743, 52657.522 21/06/11,08:01:19,02,06,1, 11.8,1,1, 18.222, 10574.443, 287.712, 52657.552 21/06/11,08:01:19,03,06,1, 11.8,1,1, 18.222, 10574.450, 287.719, 52657.507 21/06/11,08:01:19,04,06,1, 11.8,1,1, 18.222, 10574.442, 287.742, 52657.533 21/06/11,08:01:19,05,06,1, 11.8,1,1, 18.222, 10574.434, 287.727, 52657.520 21/06/11,08:01:19,06,06,1, 11.8,1,1, 18.222, 10574.421, 287.740, 52657.510 21/06/11,08:01:19,07,06,1, 11.8,1,1, 18.222, 10574.399, 287.736, 52657.526 21/06/11,08:01:19,08,06,1, 11.8,1,1, 18.222, 10574.384, 287.739, 52657.484 21/06/11,08:01:19,09,06,1, 11.8,1,1, 18.222, 10574.380, 287.766, 52657.523 21/06/11,08:01:19,10,06,1, 11.8,1,1, 18.222, 10574.356, 287.769, 52657.532 21/06/11,08:01:19,11,06,1, 11.8,1,1, 18.222, 10574.351, 287.726, 52657.510 21/06/11,08:01:19,12,06,1, 11.8,1,1, 18.222, 10574.333, 287.710, 52657.481 21/06/11,08:01:19,13,06,1, 11.8,1,1, 18.222, 10574.340, 287.751, 52657.542 21/06/11,08:01:19,14,06,1, 11.8,1,1, 18.222, 10574.303, 287.711, 52657.513 21/06/11,08:01:19,15,06,1, 11.8,1,1, 18.222, 10574.289, 287.734, 52657.483 21/06/11,08:01:19,16,06,1, 11.8,1,1, 18.222, 10574.309, 287.717, 52657.484 21/06/11,08:01:19,17,06,1, 11.8,1,1, 18.222, 10574.316, 287.711, 52657.519 21/06/11,08:01:19,18,06,1, 11.8,1,1, 18.222, 10574.343, 287.715, 52657.511 21/06/11,08:01:19,19,06,1, 11.8,1,1, 18.222, 10574.361, 287.708, 52657.538 21/06/11,08:01:20,00,05,1, 11.9,1,1, 18.221, 10574.358, 287.708, 52657.538 21/06/11,08:01:20,01,05,1, 11.9,1,1, 18.221, 10574.391, 287.739, 52657.518 21/06/11,08:01:20,02,05,1, 11.9,1,1, 18.221, 10574.384, 287.762, 52657.522 21/06/11,08:01:20,03,05,1, 11.9,1,1, 18.221, 10574.375, 287.759, 52657.514 21/06/11,08:01:20,04,05,1, 11.9,1,1, 18.221, 10574.381, 287.761, 52657.563 21/06/11,08:01:20,05,05,1, 11.9,1,1, 18.221, 10574.355, 287.765, 52657.532 21/06/11,08:01:20,06,05,1, 11.9,1,1, 18.221, 10574.358, 287.754, 52657.520 21/06/11,08:01:20,07,05,1, 11.9,1,1, 18.221, 10574.388, 287.755, 52657.534 21/06/11,08:01:20,08,05,1, 11.9,1,1, 18.221, 10574.352, 287.709, 52657.542 21/06/11,08:01:20,09,05,1, 11.9,1,1, 18.221, 10574.298, 287.711, 52657.506 21/06/11,08:01:20,10,05,1, 11.9,1,1, 18.221, 10574.302, 287.696, 52657.549 21/06/11,08:01:20,11,05,1, 11.9,1,1, 18.221, 10574.328, 287.644, 52657.504 21/06/11,08:01:20,12,05,1, 11.9,1,1, 18.221, 10574.304, 287.634, 52657.549 21/06/11,08:01:20,13,05,1, 11.9,1,1, 18.221, 10574.304, 287.652, 52657.537 21/06/11,08:01:20,14,05,1, 11.9,1,1, 18.221, 10574.317, 287.623, 52657.527 21/06/11,08:01:20,15,05,1, 11.9,1,1, 18.221, 10574.319, 287.648, 52657.515 21/06/11,08:01:20,16,05,1, 11.9,1,1, 18.221, 10574.331, 287.676, 52657.555 21/06/11,08:01:20,17,05,1, 11.9,1,1, 18.221, 10574.385, 287.696, 52657.550 21/06/11,08:01:20,18,05,1, 11.9,1,1, 18.221, 10574.348, 287.685, 52657.582 21/06/11,08:01:20,19,05,1, 11.9,1,1, 18.221, 10574.388, 287.717, 52657.531 21/06/11,08:01:21,00,06,1, 11.8,1,1, 18.220, 10574.383, 287.717, 52657.531 21/06/11,08:01:21,01,06,1, 11.8,1,1, 18.220, 10574.351, 287.682, 52657.503 21/06/11,08:01:21,02,06,1, 11.8,1,1, 18.220, 10574.345, 287.669, 52657.479 21/06/11,08:01:21,03,06,1, 11.8,1,1, 18.220, 10574.341, 287.675, 52657.493 21/06/11,08:01:21,04,06,1, 11.8,1,1, 18.220, 10574.333, 287.640, 52657.526 21/06/11,08:01:21,05,06,1, 11.8,1,1, 18.220, 10574.307, 287.607, 52657.526 21/06/11,08:01:21,06,06,1, 11.8,1,1, 18.220, 10574.329, 287.596, 52657.529 21/06/11,08:01:21,07,06,1, 11.8,1,1, 18.220, 10574.328, 287.616, 52657.365 21/06/11,08:01:21,08,06,1, 11.8,1,1, 18.220, 10574.285, 287.618, 52657.549 21/06/11,08:01:21,09,06,1, 11.8,1,1, 18.220, 10574.327, 287.667, 52657.560 21/06/11,08:01:21,10,06,1, 11.8,1,1, 18.220, 10574.313, 287.680, 52657.550 21/06/11,08:01:21,11,06,1, 11.8,1,1, 18.220, 10574.316, 287.675, 52657.511 21/06/11,08:01:21,12,06,1, 11.8,1,1, 18.220, 10574.312, 287.728, 52657.551 21/06/11,08:01:21,13,06,1, 11.8,1,1, 18.220, 10574.334, 287.714, 52657.512 21/06/11,08:01:21,14,06,1, 11.8,1,1, 18.220, 10574.303, 287.760, 52657.554 21/06/11,08:01:21,15,06,1, 11.8,1,1, 18.220, 10574.361, 287.769, 52657.559 21/06/11,08:01:21,16,06,1, 11.8,1,1, 18.220, 10574.333, 287.802, 52657.578 21/06/11,08:01:21,17,06,1, 11.8,1,1, 18.220, 10574.302, 287.757, 52657.531 21/06/11,08:01:21,18,06,1, 11.8,1,1, 18.220, 10574.331, 287.782, 52657.556 21/06/11,08:01:21,19,06,1, 11.8,1,1, 18.220, 10574.321, 287.756, 52657.529 21/06/11,08:01:22,00,06,1, 11.9,1,1, 18.216, 10574.316, 287.756, 52657.529 21/06/11,08:01:22,01,06,1, 11.9,1,1, 18.216, 10574.309, 287.726, 52657.540 21/06/11,08:01:22,02,06,1, 11.9,1,1, 18.216, 10574.280, 287.721, 52657.569 21/06/11,08:01:22,03,06,1, 11.9,1,1, 18.216, 10574.255, 287.689, 52657.552 21/06/11,08:01:22,04,06,1, 11.9,1,1, 18.216, 10574.229, 287.686, 52657.543 21/06/11,08:01:22,05,06,1, 11.9,1,1, 18.216, 10574.234, 287.684, 52657.559 21/06/11,08:01:22,06,06,1, 11.9,1,1, 18.216, 10574.208, 287.681, 52657.577 21/06/11,08:01:22,07,06,1, 11.9,1,1, 18.216, 10574.205, 287.685, 52657.547 21/06/11,08:01:22,08,06,1, 11.9,1,1, 18.216, 10574.196, 287.704, 52657.557 21/06/11,08:01:22,09,06,1, 11.9,1,1, 18.216, 10574.198, 287.699, 52657.557 21/06/11,08:01:22,10,06,1, 11.9,1,1, 18.216, 10574.197, 287.712, 52657.593 21/06/11,08:01:22,11,06,1, 11.9,1,1, 18.216, 10574.188, 287.690, 52657.566 21/06/11,08:01:22,12,06,1, 11.9,1,1, 18.216, 10574.171, 287.670, 52657.544 21/06/11,08:01:22,13,06,1, 11.9,1,1, 18.216, 10574.224, 287.677, 52657.574 21/06/11,08:01:22,14,06,1, 11.9,1,1, 18.216, 10574.200, 287.688, 52657.562 21/06/11,08:01:22,15,06,1, 11.9,1,1, 18.216, 10574.207, 287.677, 52657.550 21/06/11,08:01:22,16,06,1, 11.9,1,1, 18.216, 10574.192, 287.676, 52657.571 21/06/11,08:01:22,17,06,1, 11.9,1,1, 18.216, 10574.172, 287.658, 52657.560 21/06/11,08:01:22,18,06,1, 11.9,1,1, 18.216, 10574.153, 287.629, 52657.568 21/06/11,08:01:22,19,06,1, 11.9,1,1, 18.216, 10574.165, 287.652, 52657.579 21/06/11,08:01:23,00,07,1, 11.8,1,1, 18.226, 10574.157, 287.652, 52657.579 21/06/11,08:01:23,01,07,1, 11.8,1,1, 18.226, 10574.119, 287.602, 52657.577 21/06/11,08:01:23,02,07,1, 11.8,1,1, 18.226, 10574.127, 287.611, 52657.562 21/06/11,08:01:23,03,07,1, 11.8,1,1, 18.226, 10574.094, 287.580, 52657.523 21/06/11,08:01:23,04,07,1, 11.8,1,1, 18.226, 10574.077, 287.582, 52657.511 21/06/11,08:01:23,05,07,1, 11.8,1,1, 18.226, 10574.083, 287.589, 52657.537 21/06/11,08:01:23,06,07,1, 11.8,1,1, 18.226, 10574.108, 287.584, 52657.532 21/06/11,08:01:23,07,07,1, 11.8,1,1, 18.226, 10574.118, 287.623, 52657.566 21/06/11,08:01:23,08,07,1, 11.8,1,1, 18.226, 10574.112, 287.607, 52657.542 21/06/11,08:01:23,09,07,1, 11.8,1,1, 18.226, 10574.124, 287.643, 52657.586 21/06/11,08:01:23,10,07,1, 11.8,1,1, 18.226, 10574.135, 287.612, 52657.559 21/06/11,08:01:23,11,07,1, 11.8,1,1, 18.226, 10574.112, 287.633, 52657.533 21/06/11,08:01:23,12,07,1, 11.8,1,1, 18.226, 10574.138, 287.611, 52657.591 21/06/11,08:01:23,13,07,1, 11.8,1,1, 18.226, 10574.128, 287.626, 52657.575 21/06/11,08:01:23,14,07,1, 11.8,1,1, 18.226, 10574.134, 287.592, 52657.502 21/06/11,08:01:23,15,07,1, 11.8,1,1, 18.226, 10574.138, 287.596, 52657.488 21/06/11,08:01:23,16,07,1, 11.8,1,1, 18.226, 10574.125, 287.595, 52657.563 21/06/11,08:01:23,17,07,1, 11.8,1,1, 18.226, 10574.100, 287.586, 52657.499 21/06/11,08:01:23,18,07,1, 11.8,1,1, 18.226, 10574.146, 287.618, 52657.572 21/06/11,08:01:23,19,07,1, 11.8,1,1, 18.226, 10574.136, 287.612, 52657.529 21/06/11,08:01:24,00,07,1, 11.9,1,1, 18.222, 10574.132, 287.612, 52657.529 21/06/11,08:01:24,01,07,1, 11.9,1,1, 18.222, 10574.154, 287.619, 52657.523 21/06/11,08:01:24,02,07,1, 11.9,1,1, 18.222, 10574.165, 287.640, 52657.541 21/06/11,08:01:24,03,07,1, 11.9,1,1, 18.222, 10574.190, 287.631, 52657.554 21/06/11,08:01:24,04,07,1, 11.9,1,1, 18.222, 10574.180, 287.630, 52657.591 21/06/11,08:01:24,05,07,1, 11.9,1,1, 18.222, 10574.196, 287.642, 52657.580 21/06/11,08:01:24,06,07,1, 11.9,1,1, 18.222, 10574.155, 287.642, 52657.573 21/06/11,08:01:24,07,07,1, 11.9,1,1, 18.222, 10574.160, 287.642, 52657.575 21/06/11,08:01:24,08,07,1, 11.9,1,1, 18.222, 10574.170, 287.650, 52657.561 21/06/11,08:01:24,09,07,1, 11.9,1,1, 18.222, 10574.158, 287.637, 52657.593 21/06/11,08:01:24,10,07,1, 11.9,1,1, 18.222, 10574.129, 287.632, 52657.557 21/06/11,08:01:24,11,07,1, 11.9,1,1, 18.222, 10574.076, 287.616, 52657.565 21/06/11,08:01:24,12,07,1, 11.9,1,1, 18.222, 10574.059, 287.621, 52657.543 21/06/11,08:01:24,13,07,1, 11.9,1,1, 18.222, 10574.022, 287.536, 52657.536 21/06/11,08:01:24,14,07,1, 11.9,1,1, 18.222, 10573.983, 287.543, 52657.534 21/06/11,08:01:24,15,07,1, 11.9,1,1, 18.222, 10573.949, 287.454, 52657.506 21/06/11,08:01:24,16,07,1, 11.9,1,1, 18.222, 10573.885, 287.406, 52657.470 21/06/11,08:01:24,17,07,1, 11.9,1,1, 18.222, 10573.869, 287.395, 52657.461 21/06/11,08:01:24,18,07,1, 11.9,1,1, 18.222, 10573.813, 287.359, 52657.439 21/06/11,08:01:24,19,07,1, 11.9,1,1, 18.222, 10573.810, 287.335, 52657.453 21/06/11,08:01:25,00,07,1, 11.8,1,1, 18.218, 10573.807, 287.335, 52657.453 21/06/11,08:01:25,01,07,1, 11.8,1,1, 18.218, 10573.848, 287.392, 52657.510 21/06/11,08:01:25,02,07,1, 11.8,1,1, 18.218, 10573.872, 287.443, 52657.530 21/06/11,08:01:25,03,07,1, 11.8,1,1, 18.218, 10573.938, 287.475, 52657.520 21/06/11,08:01:25,04,07,1, 11.8,1,1, 18.218, 10573.996, 287.541, 52657.522 21/06/11,08:01:25,05,07,1, 11.8,1,1, 18.218, 10574.011, 287.586, 52657.511 21/06/11,08:01:25,06,07,1, 11.8,1,1, 18.218, 10574.056, 287.633, 52657.582 21/06/11,08:01:25,07,07,1, 11.8,1,1, 18.218, 10574.114, 287.679, 52657.571 21/06/11,08:01:25,08,07,1, 11.8,1,1, 18.218, 10574.109, 287.706, 52657.535 21/06/11,08:01:25,09,07,1, 11.8,1,1, 18.218, 10574.152, 287.710, 52657.575 21/06/11,08:01:25,10,07,1, 11.8,1,1, 18.218, 10574.166, 287.717, 52657.563 21/06/11,08:01:25,11,07,1, 11.8,1,1, 18.218, 10574.178, 287.685, 52657.593 21/06/11,08:01:25,12,07,1, 11.8,1,1, 18.218, 10574.169, 287.741, 52657.570 21/06/11,08:01:25,13,07,1, 11.8,1,1, 18.218, 10574.174, 287.732, 52657.581 21/06/11,08:01:25,14,07,1, 11.8,1,1, 18.218, 10574.183, 287.729, 52657.555 21/06/11,08:01:25,15,07,1, 11.8,1,1, 18.218, 10574.177, 287.716, 52657.577 21/06/11,08:01:25,16,07,1, 11.8,1,1, 18.218, 10574.177, 287.718, 52657.584 21/06/11,08:01:25,17,07,1, 11.8,1,1, 18.218, 10574.156, 287.708, 52657.570 21/06/11,08:01:25,18,07,1, 11.8,1,1, 18.218, 10574.125, 287.687, 52657.571 21/06/11,08:01:25,19,07,1, 11.8,1,1, 18.218, 10574.158, 287.693, 52657.566 21/06/11,08:01:26,00,07,1, 11.8,1,1, 18.221, 10574.157, 287.693, 52657.566 21/06/11,08:01:26,01,07,1, 11.8,1,1, 18.221, 10574.145, 287.678, 52657.554 21/06/11,08:01:26,02,07,1, 11.8,1,1, 18.221, 10574.131, 287.654, 52657.606 21/06/11,08:01:26,03,07,1, 11.8,1,1, 18.221, 10574.105, 287.628, 52657.561 21/06/11,08:01:26,04,07,1, 11.8,1,1, 18.221, 10574.077, 287.653, 52657.628 21/06/11,08:01:26,05,07,1, 11.8,1,1, 18.221, 10574.069, 287.626, 52657.576 21/06/11,08:01:26,06,07,1, 11.8,1,1, 18.221, 10574.084, 287.664, 52657.591 21/06/11,08:01:26,07,07,1, 11.8,1,1, 18.221, 10574.093, 287.660, 52657.566 21/06/11,08:01:26,08,07,1, 11.8,1,1, 18.221, 10574.117, 287.666, 52657.604 21/06/11,08:01:26,09,07,1, 11.8,1,1, 18.221, 10574.109, 287.681, 52657.614 21/06/11,08:01:26,10,07,1, 11.8,1,1, 18.221, 10574.167, 287.720, 52657.612 21/06/11,08:01:26,11,07,1, 11.8,1,1, 18.221, 10574.133, 287.706, 52657.586 21/06/11,08:01:26,12,07,1, 11.8,1,1, 18.221, 10574.155, 287.735, 52657.594 21/06/11,08:01:26,13,07,1, 11.8,1,1, 18.221, 10574.152, 287.735, 52657.577 21/06/11,08:01:26,14,07,1, 11.8,1,1, 18.221, 10574.152, 287.732, 52657.594 21/06/11,08:01:26,15,07,1, 11.8,1,1, 18.221, 10574.133, 287.720, 52657.575 21/06/11,08:01:26,16,07,1, 11.8,1,1, 18.221, 10574.112, 287.695, 52657.581 21/06/11,08:01:26,17,07,1, 11.8,1,1, 18.221, 10574.103, 287.748, 52657.581 21/06/11,08:01:26,18,07,1, 11.8,1,1, 18.221, 10574.085, 287.732, 52657.887 21/06/11,08:01:26,19,07,1, 11.8,1,1, 18.221, 10574.146, 287.677, 52657.613 21/06/11,08:01:27,00,07,1, 11.9,1,1, 18.220, 10574.141, 287.677, 52657.613 21/06/11,08:01:27,01,07,1, 11.9,1,1, 18.220, 10574.137, 287.680, 52657.564 21/06/11,08:01:27,02,07,1, 11.9,1,1, 18.220, 10574.140, 287.726, 52657.602 21/06/11,08:01:27,03,07,1, 11.9,1,1, 18.220, 10574.162, 287.711, 52657.603 21/06/11,08:01:27,04,07,1, 11.9,1,1, 18.220, 10574.187, 287.740, 52657.574 21/06/11,08:01:27,05,07,1, 11.9,1,1, 18.220, 10574.170, 287.740, 52657.574 21/06/11,08:01:27,06,07,1, 11.9,1,1, 18.220, 10574.117, 287.762, 52657.737 21/06/11,08:01:27,07,07,1, 11.9,1,1, 18.220, 10574.185, 287.735, 52657.602 21/06/11,08:01:27,08,07,1, 11.9,1,1, 18.220, 10574.190, 287.717, 52657.570 21/06/11,08:01:27,09,07,1, 11.9,1,1, 18.220, 10574.176, 287.731, 52657.577 21/06/11,08:01:27,10,07,1, 11.9,1,1, 18.220, 10574.180, 287.746, 52657.589 21/06/11,08:01:27,11,07,1, 11.9,1,1, 18.220, 10574.150, 287.743, 52657.589 21/06/11,08:01:27,12,07,1, 11.9,1,1, 18.220, 10574.181, 287.752, 52657.605 21/06/11,08:01:27,13,07,1, 11.9,1,1, 18.220, 10574.168, 287.734, 52657.570 21/06/11,08:01:27,14,07,1, 11.9,1,1, 18.220, 10574.158, 287.745, 52657.608 21/06/11,08:01:27,15,07,1, 11.9,1,1, 18.220, 10574.145, 287.735, 52657.609 21/06/11,08:01:27,16,07,1, 11.9,1,1, 18.220, 10574.161, 287.730, 52657.568 21/06/11,08:01:27,17,07,1, 11.9,1,1, 18.220, 10574.155, 287.750, 52657.581 21/06/11,08:01:27,18,07,1, 11.9,1,1, 18.220, 10574.153, 287.751, 52657.568 21/06/11,08:01:27,19,07,1, 11.9,1,1, 18.220, 10574.177, 287.786, 52657.598 21/06/11,08:01:28,00,07,1, 11.9,1,1, 18.222, 10574.174, 287.786, 52657.598 21/06/11,08:01:28,01,07,1, 11.9,1,1, 18.222, 10574.141, 287.762, 52657.593 21/06/11,08:01:28,02,07,1, 11.9,1,1, 18.222, 10574.125, 287.765, 52657.566 21/06/11,08:01:28,03,07,1, 11.9,1,1, 18.222, 10574.133, 287.759, 52657.592 21/06/11,08:01:28,04,07,1, 11.9,1,1, 18.222, 10574.126, 287.754, 52657.584 21/06/11,08:01:28,05,07,1, 11.9,1,1, 18.222, 10574.110, 287.728, 52657.585 21/06/11,08:01:28,06,07,1, 11.9,1,1, 18.222, 10574.102, 287.772, 52657.559 21/06/11,08:01:28,07,07,1, 11.9,1,1, 18.222, 10574.148, 287.748, 52657.604 21/06/11,08:01:28,08,07,1, 11.9,1,1, 18.222, 10574.104, 287.766, 52657.558 21/06/11,08:01:28,09,07,1, 11.9,1,1, 18.222, 10574.100, 287.783, 52657.586 21/06/11,08:01:28,10,07,1, 11.9,1,1, 18.222, 10574.099, 287.768, 52657.573 21/06/11,08:01:28,11,07,1, 11.9,1,1, 18.222, 10574.121, 287.767, 52657.619 21/06/11,08:01:28,12,07,1, 11.9,1,1, 18.222, 10574.135, 287.787, 52657.580 21/06/11,08:01:28,13,07,1, 11.9,1,1, 18.222, 10574.115, 287.783, 52657.610 21/06/11,08:01:28,14,07,1, 11.9,1,1, 18.222, 10574.108, 287.787, 52657.572 21/06/11,08:01:28,15,07,1, 11.9,1,1, 18.222, 10574.102, 287.750, 52657.564 21/06/11,08:01:28,16,07,1, 11.9,1,1, 18.222, 10574.112, 287.737, 52657.587 21/06/11,08:01:28,17,07,1, 11.9,1,1, 18.222, 10574.099, 287.764, 52657.575 21/06/11,08:01:28,18,07,1, 11.9,1,1, 18.222, 10574.102, 287.761, 52657.521 21/06/11,08:01:28,19,07,1, 11.9,1,1, 18.222, 10574.085, 287.750, 52657.568 21/06/11,08:01:29,00,07,1, 11.9,1,1, 18.219, 10574.082, 287.750, 52657.568 21/06/11,08:01:29,01,07,1, 11.9,1,1, 18.219, 10574.085, 287.701, 52657.520 21/06/11,08:01:29,02,07,1, 11.9,1,1, 18.219, 10574.085, 287.757, 52657.563 21/06/11,08:01:29,03,07,1, 11.9,1,1, 18.219, 10574.113, 287.744, 52657.568 21/06/11,08:01:29,04,07,1, 11.9,1,1, 18.219, 10574.118, 287.743, 52657.554 21/06/11,08:01:29,05,07,1, 11.9,1,1, 18.219, 10574.089, 287.721, 52657.537 21/06/11,08:01:29,06,07,1, 11.9,1,1, 18.219, 10574.080, 287.755, 52657.573 21/06/11,08:01:29,07,07,1, 11.9,1,1, 18.219, 10574.091, 287.713, 52657.560 21/06/11,08:01:29,08,07,1, 11.9,1,1, 18.219, 10574.092, 287.723, 52657.577 21/06/11,08:01:29,09,07,1, 11.9,1,1, 18.219, 10574.068, 287.737, 52657.528 21/06/11,08:01:29,10,07,1, 11.9,1,1, 18.219, 10574.065, 287.714, 52657.567 21/06/11,08:01:29,11,07,1, 11.9,1,1, 18.219, 10574.077, 287.724, 52657.552 21/06/11,08:01:29,12,07,1, 11.9,1,1, 18.219, 10574.060, 287.727, 52657.585 21/06/11,08:01:29,13,07,1, 11.9,1,1, 18.219, 10574.051, 287.712, 52657.529 21/06/11,08:01:29,14,07,1, 11.9,1,1, 18.219, 10574.040, 287.734, 52657.567 21/06/11,08:01:29,15,07,1, 11.9,1,1, 18.219, 10574.060, 287.716, 52657.533 21/06/11,08:01:29,16,07,1, 11.9,1,1, 18.219, 10574.050, 287.692, 52657.568 21/06/11,08:01:29,17,07,1, 11.9,1,1, 18.219, 10574.032, 287.675, 52657.519 21/06/11,08:01:29,18,07,1, 11.9,1,1, 18.219, 10574.041, 287.714, 52657.516 21/06/11,08:01:29,19,07,1, 11.9,1,1, 18.219, 10574.079, 287.683, 52657.537 21/06/11,08:01:30,00,07,1, 11.8,1,1, 18.218, 10574.074, 287.683, 52657.537 21/06/11,08:01:30,01,07,1, 11.8,1,1, 18.218, 10574.059, 287.698, 52657.540 21/06/11,08:01:30,02,07,1, 11.8,1,1, 18.218, 10574.062, 287.698, 52657.572 21/06/11,08:01:30,03,07,1, 11.8,1,1, 18.218, 10574.063, 287.694, 52657.563 21/06/11,08:01:30,04,07,1, 11.8,1,1, 18.218, 10574.066, 287.698, 52657.530 21/06/11,08:01:30,05,07,1, 11.8,1,1, 18.218, 10574.061, 287.698, 52657.558 21/06/11,08:01:30,06,07,1, 11.8,1,1, 18.218, 10574.088, 287.701, 52657.579 21/06/11,08:01:30,07,07,1, 11.8,1,1, 18.218, 10574.061, 287.712, 52657.528 21/06/11,08:01:30,08,07,1, 11.8,1,1, 18.218, 10574.098, 287.719, 52657.577 21/06/11,08:01:30,09,07,1, 11.8,1,1, 18.218, 10574.098, 287.728, 52657.592 21/06/11,08:01:30,10,07,1, 11.8,1,1, 18.218, 10574.102, 287.720, 52657.601 21/06/11,08:01:30,11,07,1, 11.8,1,1, 18.218, 10574.103, 287.720, 52657.550 21/06/11,08:01:30,12,07,1, 11.8,1,1, 18.218, 10574.084, 287.724, 52657.575 21/06/11,08:01:30,13,07,1, 11.8,1,1, 18.218, 10574.090, 287.718, 52657.594 21/06/11,08:01:30,14,07,1, 11.8,1,1, 18.218, 10574.095, 287.705, 52657.541 21/06/11,08:01:30,15,07,1, 11.8,1,1, 18.218, 10574.082, 287.676, 52657.570 21/06/11,08:01:30,16,07,1, 11.8,1,1, 18.218, 10574.080, 287.715, 52657.559 21/06/11,08:01:30,17,07,1, 11.8,1,1, 18.218, 10574.073, 287.697, 52657.546 21/06/11,08:01:30,18,07,1, 11.8,1,1, 18.218, 10574.070, 287.708, 52657.591 21/06/11,08:01:30,19,07,1, 11.8,1,1, 18.218, 10574.073, 287.698, 52657.584 21/06/11,08:01:31,00,06,1, 11.9,1,1, 18.223, 10574.065, 287.698, 52657.584 21/06/11,08:01:31,01,06,1, 11.9,1,1, 18.223, 10574.095, 287.710, 52657.591 21/06/11,08:01:31,02,06,1, 11.9,1,1, 18.223, 10574.099, 287.717, 52657.550 21/06/11,08:01:31,03,06,1, 11.9,1,1, 18.223, 10574.061, 287.733, 52657.543 21/06/11,08:01:31,04,06,1, 11.9,1,1, 18.223, 10574.067, 287.735, 52657.528 21/06/11,08:01:31,05,06,1, 11.9,1,1, 18.223, 10574.068, 287.734, 52657.595 21/06/11,08:01:31,06,06,1, 11.9,1,1, 18.223, 10574.092, 287.723, 52657.585 21/06/11,08:01:31,07,06,1, 11.9,1,1, 18.223, 10574.058, 287.714, 52657.569 21/06/11,08:01:31,08,06,1, 11.9,1,1, 18.223, 10574.079, 287.719, 52657.577 21/06/11,08:01:31,09,06,1, 11.9,1,1, 18.223, 10574.064, 287.715, 52657.559 21/06/11,08:01:31,10,06,1, 11.9,1,1, 18.223, 10574.044, 287.698, 52657.577 21/06/11,08:01:31,11,06,1, 11.9,1,1, 18.223, 10574.049, 287.693, 52657.542 21/06/11,08:01:31,12,06,1, 11.9,1,1, 18.223, 10574.038, 287.710, 52657.612 21/06/11,08:01:31,13,06,1, 11.9,1,1, 18.223, 10574.068, 287.666, 52657.576 21/06/11,08:01:31,14,06,1, 11.9,1,1, 18.223, 10574.085, 287.694, 52657.568 21/06/11,08:01:31,15,06,1, 11.9,1,1, 18.223, 10574.077, 287.661, 52657.578 21/06/11,08:01:31,16,06,1, 11.9,1,1, 18.223, 10574.077, 287.687, 52657.592 21/06/11,08:01:31,17,06,1, 11.9,1,1, 18.223, 10574.100, 287.677, 52657.580 21/06/11,08:01:31,18,06,1, 11.9,1,1, 18.223, 10574.075, 287.676, 52657.578 21/06/11,08:01:31,19,06,1, 11.9,1,1, 18.223, 10574.095, 287.694, 52657.570 21/06/11,08:01:32,00,07,1, 11.9,1,1, 18.219, 10574.090, 287.694, 52657.570 21/06/11,08:01:32,01,07,1, 11.9,1,1, 18.219, 10574.094, 287.665, 52657.556 21/06/11,08:01:32,02,07,1, 11.9,1,1, 18.219, 10574.109, 287.692, 52657.611 21/06/11,08:01:32,03,07,1, 11.9,1,1, 18.219, 10574.083, 287.659, 52657.600 21/06/11,08:01:32,04,07,1, 11.9,1,1, 18.219, 10574.098, 287.654, 52657.289 21/06/11,08:01:32,05,07,1, 11.9,1,1, 18.219, 10574.056, 287.649, 52657.540 21/06/11,08:01:32,06,07,1, 11.9,1,1, 18.219, 10574.048, 287.701, 52657.605 21/06/11,08:01:32,07,07,1, 11.9,1,1, 18.219, 10574.049, 287.679, 52657.600 21/06/11,08:01:32,08,07,1, 11.9,1,1, 18.219, 10574.046, 287.679, 52657.578 21/06/11,08:01:32,09,07,1, 11.9,1,1, 18.219, 10574.050, 287.658, 52657.575 21/06/11,08:01:32,10,07,1, 11.9,1,1, 18.219, 10574.039, 287.649, 52657.556 21/06/11,08:01:32,11,07,1, 11.9,1,1, 18.219, 10574.025, 287.635, 52657.569 21/06/11,08:01:32,12,07,1, 11.9,1,1, 18.219, 10573.999, 287.644, 52657.569 21/06/11,08:01:32,13,07,1, 11.9,1,1, 18.219, 10574.045, 287.642, 52657.599 21/06/11,08:01:32,14,07,1, 11.9,1,1, 18.219, 10574.060, 287.635, 52657.542 21/06/11,08:01:32,15,07,1, 11.9,1,1, 18.219, 10574.011, 287.647, 52657.550 21/06/11,08:01:32,16,07,1, 11.9,1,1, 18.219, 10574.016, 287.640, 52657.579 21/06/11,08:01:32,17,07,1, 11.9,1,1, 18.219, 10574.029, 287.648, 52657.590 21/06/11,08:01:32,18,07,1, 11.9,1,1, 18.219, 10574.029, 287.613, 52657.519 21/06/11,08:01:32,19,07,1, 11.9,1,1, 18.219, 10574.063, 287.596, 52657.547 21/06/11,08:01:33,00,06,1, 11.8,1,1, 18.222, 10574.057, 287.596, 52657.547 21/06/11,08:01:33,01,06,1, 11.8,1,1, 18.222, 10574.057, 287.616, 52657.584 21/06/11,08:01:33,02,06,1, 11.8,1,1, 18.222, 10574.057, 287.587, 52657.551 21/06/11,08:01:33,03,06,1, 11.8,1,1, 18.222, 10574.064, 287.613, 52657.564 21/06/11,08:01:33,04,06,1, 11.8,1,1, 18.222, 10574.030, 287.606, 52657.566 21/06/11,08:01:33,05,06,1, 11.8,1,1, 18.222, 10574.055, 287.611, 52657.579 21/06/11,08:01:33,06,06,1, 11.8,1,1, 18.222, 10574.070, 287.602, 52657.557 21/06/11,08:01:33,07,06,1, 11.8,1,1, 18.222, 10574.047, 287.603, 52657.576 21/06/11,08:01:33,08,06,1, 11.8,1,1, 18.222, 10574.058, 287.601, 52657.544 21/06/11,08:01:33,09,06,1, 11.8,1,1, 18.222, 10574.055, 287.586, 52657.543 21/06/11,08:01:33,10,06,1, 11.8,1,1, 18.222, 10574.041, 287.587, 52657.539 21/06/11,08:01:33,11,06,1, 11.8,1,1, 18.222, 10574.044, 287.600, 52657.523 21/06/11,08:01:33,12,06,1, 11.8,1,1, 18.222, 10574.067, 287.621, 52657.548 21/06/11,08:01:33,13,06,1, 11.8,1,1, 18.222, 10574.047, 287.638, 52657.538 21/06/11,08:01:33,14,06,1, 11.8,1,1, 18.222, 10574.026, 287.625, 52657.566 21/06/11,08:01:33,15,06,1, 11.8,1,1, 18.222, 10574.025, 287.624, 52657.552 21/06/11,08:01:33,16,06,1, 11.8,1,1, 18.222, 10574.012, 287.630, 52657.548 21/06/11,08:01:33,17,06,1, 11.8,1,1, 18.222, 10574.039, 287.648, 52657.548 21/06/11,08:01:33,18,06,1, 11.8,1,1, 18.222, 10574.022, 287.657, 52657.527 21/06/11,08:01:33,19,06,1, 11.8,1,1, 18.222, 10574.013, 287.640, 52657.556 21/06/11,08:01:34,00,07,1, 11.8,1,1, 18.221, 10574.007, 287.640, 52657.556 21/06/11,08:01:34,01,07,1, 11.8,1,1, 18.221, 10574.022, 287.668, 52657.585 21/06/11,08:01:34,02,07,1, 11.8,1,1, 18.221, 10574.009, 287.626, 52657.557 21/06/11,08:01:34,03,07,1, 11.8,1,1, 18.221, 10574.036, 287.673, 52657.595 21/06/11,08:01:34,04,07,1, 11.8,1,1, 18.221, 10574.001, 287.631, 52657.552 21/06/11,08:01:34,05,07,1, 11.8,1,1, 18.221, 10573.995, 287.660, 52657.560 21/06/11,08:01:34,06,07,1, 11.8,1,1, 18.221, 10574.013, 287.624, 52657.551 21/06/11,08:01:34,07,07,1, 11.8,1,1, 18.221, 10574.023, 287.643, 52657.564 21/06/11,08:01:34,08,07,1, 11.8,1,1, 18.221, 10573.984, 287.628, 52657.541 21/06/11,08:01:34,09,07,1, 11.8,1,1, 18.221, 10574.006, 287.630, 52657.570 21/06/11,08:01:34,10,07,1, 11.8,1,1, 18.221, 10574.017, 287.632, 52657.555 21/06/11,08:01:34,11,07,1, 11.8,1,1, 18.221, 10574.018, 287.655, 52657.572 21/06/11,08:01:34,12,07,1, 11.8,1,1, 18.221, 10574.019, 287.647, 52657.585 21/06/11,08:01:34,13,07,1, 11.8,1,1, 18.221, 10574.026, 287.640, 52657.536 21/06/11,08:01:34,14,07,1, 11.8,1,1, 18.221, 10574.034, 287.646, 52657.546 21/06/11,08:01:34,15,07,1, 11.8,1,1, 18.221, 10573.999, 287.651, 52657.570 21/06/11,08:01:34,16,07,1, 11.8,1,1, 18.221, 10574.001, 287.631, 52657.565 21/06/11,08:01:34,17,07,1, 11.8,1,1, 18.221, 10574.011, 287.620, 52657.539 21/06/11,08:01:34,18,07,1, 11.8,1,1, 18.221, 10574.003, 287.623, 52657.559 21/06/11,08:01:34,19,07,1, 11.8,1,1, 18.221, 10574.005, 287.614, 52657.519 21/06/11,08:01:35,00,07,1, 11.9,1,1, 18.223, 10573.999, 287.614, 52657.519 21/06/11,08:01:35,01,07,1, 11.9,1,1, 18.223, 10573.970, 287.583, 52657.496 21/06/11,08:01:35,02,07,1, 11.9,1,1, 18.223, 10573.950, 287.584, 52657.496 21/06/11,08:01:35,03,07,1, 11.9,1,1, 18.223, 10573.955, 287.595, 52657.521 21/06/11,08:01:35,04,07,1, 11.9,1,1, 18.223, 10573.974, 287.581, 52657.533 21/06/11,08:01:35,05,07,1, 11.9,1,1, 18.223, 10573.949, 287.580, 52657.517 21/06/11,08:01:35,06,07,1, 11.9,1,1, 18.223, 10573.922, 287.596, 52657.492 21/06/11,08:01:35,07,07,1, 11.9,1,1, 18.223, 10573.969, 287.565, 52657.499 21/06/11,08:01:35,08,07,1, 11.9,1,1, 18.223, 10573.962, 287.576, 52657.521 21/06/11,08:01:35,09,07,1, 11.9,1,1, 18.223, 10573.951, 287.588, 52657.541 21/06/11,08:01:35,10,07,1, 11.9,1,1, 18.223, 10573.989, 287.628, 52657.570 21/06/11,08:01:35,11,07,1, 11.9,1,1, 18.223, 10574.000, 287.626, 52657.544 21/06/11,08:01:35,12,07,1, 11.9,1,1, 18.223, 10574.005, 287.607, 52657.498 21/06/11,08:01:35,13,07,1, 11.9,1,1, 18.223, 10574.010, 287.626, 52657.503 21/06/11,08:01:35,14,07,1, 11.9,1,1, 18.223, 10574.016, 287.620, 52657.524 21/06/11,08:01:35,15,07,1, 11.9,1,1, 18.223, 10574.004, 287.636, 52657.557 21/06/11,08:01:35,16,07,1, 11.9,1,1, 18.223, 10574.013, 287.621, 52657.530 21/06/11,08:01:35,17,07,1, 11.9,1,1, 18.223, 10574.013, 287.646, 52657.511 21/06/11,08:01:35,18,07,1, 11.9,1,1, 18.223, 10574.004, 287.616, 52657.512 21/06/11,08:01:35,19,07,1, 11.9,1,1, 18.223, 10573.988, 287.610, 52657.492 21/06/11,08:01:36,00,07,1, 11.9,1,1, 18.220, 10573.982, 287.610, 52657.492 21/06/11,08:01:36,01,07,1, 11.9,1,1, 18.220, 10574.016, 287.616, 52657.522 21/06/11,08:01:36,02,07,1, 11.9,1,1, 18.220, 10573.994, 287.608, 52657.514 21/06/11,08:01:36,03,07,1, 11.9,1,1, 18.220, 10573.992, 287.604, 52657.493 21/06/11,08:01:36,04,07,1, 11.9,1,1, 18.220, 10574.010, 287.594, 52657.508 21/06/11,08:01:36,05,07,1, 11.9,1,1, 18.220, 10573.991, 287.601, 52657.535 21/06/11,08:01:36,06,07,1, 11.9,1,1, 18.220, 10574.002, 287.601, 52657.502 21/06/11,08:01:36,07,07,1, 11.9,1,1, 18.220, 10574.003, 287.602, 52657.489 21/06/11,08:01:36,08,07,1, 11.9,1,1, 18.220, 10574.012, 287.590, 52657.494 21/06/11,08:01:36,09,07,1, 11.9,1,1, 18.220, 10574.001, 287.584, 52657.507 21/06/11,08:01:36,10,07,1, 11.9,1,1, 18.220, 10573.996, 287.572, 52657.520 21/06/11,08:01:36,11,07,1, 11.9,1,1, 18.220, 10573.976, 287.568, 52657.476 21/06/11,08:01:36,12,07,1, 11.9,1,1, 18.220, 10574.002, 287.571, 52657.555 21/06/11,08:01:36,13,07,1, 11.9,1,1, 18.220, 10573.982, 287.566, 52657.495 21/06/11,08:01:36,14,07,1, 11.9,1,1, 18.220, 10573.984, 287.569, 52657.520 21/06/11,08:01:36,15,07,1, 11.9,1,1, 18.220, 10573.964, 287.561, 52657.507 21/06/11,08:01:36,16,07,1, 11.9,1,1, 18.220, 10573.964, 287.544, 52657.467 21/06/11,08:01:36,17,07,1, 11.9,1,1, 18.220, 10573.950, 287.560, 52657.511 21/06/11,08:01:36,18,07,1, 11.9,1,1, 18.220, 10573.928, 287.527, 52657.514 21/06/11,08:01:36,19,07,1, 11.9,1,1, 18.220, 10573.950, 287.549, 52657.519 21/06/11,08:01:37,00,06,1, 11.8,1,1, 18.225, 10573.949, 287.549, 52657.519 21/06/11,08:01:37,01,06,1, 11.8,1,1, 18.225, 10573.965, 287.564, 52657.523 21/06/11,08:01:37,02,06,1, 11.8,1,1, 18.225, 10573.996, 287.553, 52657.520 21/06/11,08:01:37,03,06,1, 11.8,1,1, 18.225, 10573.992, 287.562, 52657.509 21/06/11,08:01:37,04,06,1, 11.8,1,1, 18.225, 10574.011, 287.552, 52657.527 21/06/11,08:01:37,05,06,1, 11.8,1,1, 18.225, 10573.972, 287.548, 52657.534 21/06/11,08:01:37,06,06,1, 11.8,1,1, 18.225, 10573.959, 287.573, 52657.530 21/06/11,08:01:37,07,06,1, 11.8,1,1, 18.225, 10573.977, 287.556, 52657.524 21/06/11,08:01:37,08,06,1, 11.8,1,1, 18.225, 10574.004, 287.564, 52657.521 21/06/11,08:01:37,09,06,1, 11.8,1,1, 18.225, 10574.005, 287.547, 52657.567 21/06/11,08:01:37,10,06,1, 11.8,1,1, 18.225, 10573.999, 287.529, 52657.543 21/06/11,08:01:37,11,06,1, 11.8,1,1, 18.225, 10574.008, 287.541, 52657.515 21/06/11,08:01:37,12,06,1, 11.8,1,1, 18.225, 10574.036, 287.539, 52657.481 21/06/11,08:01:37,13,06,1, 11.8,1,1, 18.225, 10574.014, 287.545, 52657.537 21/06/11,08:01:37,14,06,1, 11.8,1,1, 18.225, 10574.003, 287.560, 52657.567 21/06/11,08:01:37,15,06,1, 11.8,1,1, 18.225, 10574.009, 287.550, 52657.510 21/06/11,08:01:37,16,06,1, 11.8,1,1, 18.225, 10574.012, 287.552, 52657.539 21/06/11,08:01:37,17,06,1, 11.8,1,1, 18.225, 10574.021, 287.566, 52657.547 21/06/11,08:01:37,18,06,1, 11.8,1,1, 18.225, 10573.978, 287.542, 52657.500 21/06/11,08:01:37,19,06,1, 11.8,1,1, 18.225, 10573.989, 287.533, 52657.545 21/06/11,08:01:38,00,07,1, 11.9,1,1, 18.219, 10573.982, 287.533, 52657.545 21/06/11,08:01:38,01,07,1, 11.9,1,1, 18.219, 10573.989, 287.544, 52657.546 21/06/11,08:01:38,02,07,1, 11.9,1,1, 18.219, 10574.008, 287.521, 52657.490 21/06/11,08:01:38,03,07,1, 11.9,1,1, 18.219, 10573.996, 287.544, 52657.506 21/06/11,08:01:38,04,07,1, 11.9,1,1, 18.219, 10573.993, 287.541, 52657.494 21/06/11,08:01:38,05,07,1, 11.9,1,1, 18.219, 10574.020, 287.527, 52657.550 21/06/11,08:01:38,06,07,1, 11.9,1,1, 18.219, 10574.001, 287.513, 52657.486 21/06/11,08:01:38,07,07,1, 11.9,1,1, 18.219, 10574.015, 287.497, 52657.497 21/06/11,08:01:38,08,07,1, 11.9,1,1, 18.219, 10573.995, 287.510, 52657.479 21/06/11,08:01:38,09,07,1, 11.9,1,1, 18.219, 10574.011, 287.521, 52657.497 21/06/11,08:01:38,10,07,1, 11.9,1,1, 18.219, 10574.002, 287.502, 52657.471 21/06/11,08:01:38,11,07,1, 11.9,1,1, 18.219, 10573.994, 287.497, 52657.542 21/06/11,08:01:38,12,07,1, 11.9,1,1, 18.219, 10573.956, 287.484, 52657.504 21/06/11,08:01:38,13,07,1, 11.9,1,1, 18.219, 10573.943, 287.478, 52657.496 21/06/11,08:01:38,14,07,1, 11.9,1,1, 18.219, 10573.967, 287.474, 52657.496 21/06/11,08:01:38,15,07,1, 11.9,1,1, 18.219, 10573.968, 287.482, 52657.533 21/06/11,08:01:38,16,07,1, 11.9,1,1, 18.219, 10573.988, 287.479, 52657.498 21/06/11,08:01:38,17,07,1, 11.9,1,1, 18.219, 10573.963, 287.472, 52657.524 21/06/11,08:01:38,18,07,1, 11.9,1,1, 18.219, 10573.958, 287.453, 52657.486 21/06/11,08:01:38,19,07,1, 11.9,1,1, 18.219, 10573.958, 287.472, 52657.515 21/06/11,08:01:39,00,07,1, 11.8,1,1, 18.218, 10573.957, 287.472, 52657.515 21/06/11,08:01:39,01,07,1, 11.8,1,1, 18.218, 10573.987, 287.493, 52657.556 21/06/11,08:01:39,02,07,1, 11.8,1,1, 18.218, 10573.987, 287.474, 52657.452 21/06/11,08:01:39,03,07,1, 11.8,1,1, 18.218, 10574.001, 287.446, 52657.472 21/06/11,08:01:39,04,07,1, 11.8,1,1, 18.218, 10573.970, 287.452, 52657.432 21/06/11,08:01:39,05,07,1, 11.8,1,1, 18.218, 10573.962, 287.429, 52657.508 21/06/11,08:01:39,06,07,1, 11.8,1,1, 18.218, 10573.965, 287.423, 52657.482 21/06/11,08:01:39,07,07,1, 11.8,1,1, 18.218, 10573.977, 287.443, 52657.485 21/06/11,08:01:39,08,07,1, 11.8,1,1, 18.218, 10573.966, 287.429, 52657.470 21/06/11,08:01:39,09,07,1, 11.8,1,1, 18.218, 10573.962, 287.452, 52657.482 21/06/11,08:01:39,10,07,1, 11.8,1,1, 18.218, 10573.921, 287.434, 52657.509 21/06/11,08:01:39,11,07,1, 11.8,1,1, 18.218, 10573.933, 287.454, 52657.507 21/06/11,08:01:39,12,07,1, 11.8,1,1, 18.218, 10573.952, 287.445, 52657.489 21/06/11,08:01:39,13,07,1, 11.8,1,1, 18.218, 10573.928, 287.449, 52657.460 21/06/11,08:01:39,14,07,1, 11.8,1,1, 18.218, 10573.926, 287.478, 52657.501 21/06/11,08:01:39,15,07,1, 11.8,1,1, 18.218, 10573.923, 287.450, 52657.496 21/06/11,08:01:39,16,07,1, 11.8,1,1, 18.218, 10573.919, 287.435, 52657.473 21/06/11,08:01:39,17,07,1, 11.8,1,1, 18.218, 10573.920, 287.454, 52657.486 21/06/11,08:01:39,18,07,1, 11.8,1,1, 18.218, 10573.917, 287.442, 52657.543 21/06/11,08:01:39,19,07,1, 11.8,1,1, 18.218, 10573.931, 287.462, 52657.501 21/06/11,08:01:40,00,06,1, 11.9,1,1, 18.222, 10573.924, 287.462, 52657.501 21/06/11,08:01:40,01,06,1, 11.9,1,1, 18.222, 10573.973, 287.470, 52657.472 21/06/11,08:01:40,02,06,1, 11.9,1,1, 18.222, 10573.955, 287.444, 52657.513 21/06/11,08:01:40,03,06,1, 11.9,1,1, 18.222, 10573.966, 287.437, 52657.506 21/06/11,08:01:40,04,06,1, 11.9,1,1, 18.222, 10573.936, 287.468, 52657.531 21/06/11,08:01:40,05,06,1, 11.9,1,1, 18.222, 10573.959, 287.465, 52657.493 21/06/11,08:01:40,06,06,1, 11.9,1,1, 18.222, 10573.951, 287.447, 52657.542 21/06/11,08:01:40,07,06,1, 11.9,1,1, 18.222, 10573.970, 287.456, 52657.516 21/06/11,08:01:40,08,06,1, 11.9,1,1, 18.222, 10573.962, 287.441, 52657.537 21/06/11,08:01:40,09,06,1, 11.9,1,1, 18.222, 10573.969, 287.447, 52657.528 21/06/11,08:01:40,10,06,1, 11.9,1,1, 18.222, 10573.931, 287.441, 52657.534 21/06/11,08:01:40,11,06,1, 11.9,1,1, 18.222, 10573.920, 287.392, 52657.497 21/06/11,08:01:40,12,06,1, 11.9,1,1, 18.222, 10573.911, 287.376, 52657.510 21/06/11,08:01:40,13,06,1, 11.9,1,1, 18.222, 10573.877, 287.407, 52657.815 21/06/11,08:01:40,14,06,1, 11.9,1,1, 18.222, 10573.900, 287.372, 52657.570 21/06/11,08:01:40,15,06,1, 11.9,1,1, 18.222, 10573.883, 287.362, 52657.502 21/06/11,08:01:40,16,06,1, 11.9,1,1, 18.222, 10573.860, 287.335, 52657.506 21/06/11,08:01:40,17,06,1, 11.9,1,1, 18.222, 10573.859, 287.361, 52657.491 21/06/11,08:01:40,18,06,1, 11.9,1,1, 18.222, 10573.844, 287.358, 52657.514 21/06/11,08:01:40,19,06,1, 11.9,1,1, 18.222, 10573.834, 287.370, 52657.480 21/06/11,08:01:41,00,07,1, 11.8,1,1, 18.220, 10573.832, 287.370, 52657.480 21/06/11,08:01:41,01,07,1, 11.8,1,1, 18.220, 10573.851, 287.395, 52657.501 21/06/11,08:01:41,02,07,1, 11.8,1,1, 18.220, 10573.845, 287.377, 52657.512 21/06/11,08:01:41,03,07,1, 11.8,1,1, 18.220, 10573.860, 287.408, 52657.500 21/06/11,08:01:41,04,07,1, 11.8,1,1, 18.220, 10573.860, 287.405, 52657.535 21/06/11,08:01:41,05,07,1, 11.8,1,1, 18.220, 10573.888, 287.400, 52657.469 21/06/11,08:01:41,06,07,1, 11.8,1,1, 18.220, 10573.894, 287.404, 52657.565 21/06/11,08:01:41,07,07,1, 11.8,1,1, 18.220, 10573.907, 287.406, 52657.543 21/06/11,08:01:41,08,07,1, 11.8,1,1, 18.220, 10573.934, 287.396, 52657.550 21/06/11,08:01:41,09,07,1, 11.8,1,1, 18.220, 10573.934, 287.371, 52657.513 21/06/11,08:01:41,10,07,1, 11.8,1,1, 18.220, 10573.944, 287.382, 52657.549 21/06/11,08:01:41,11,07,1, 11.8,1,1, 18.220, 10573.978, 287.383, 52657.514 21/06/11,08:01:41,12,07,1, 11.8,1,1, 18.220, 10573.985, 287.389, 52657.511 21/06/11,08:01:41,13,07,1, 11.8,1,1, 18.220, 10574.003, 287.403, 52657.530 21/06/11,08:01:41,14,07,1, 11.8,1,1, 18.220, 10574.049, 287.411, 52657.354 21/06/11,08:01:41,15,07,1, 11.8,1,1, 18.220, 10574.060, 287.411, 52657.547 21/06/11,08:01:41,16,07,1, 11.8,1,1, 18.220, 10574.049, 287.379, 52657.546 21/06/11,08:01:41,17,07,1, 11.8,1,1, 18.220, 10574.042, 287.399, 52657.548 21/06/11,08:01:41,18,07,1, 11.8,1,1, 18.220, 10574.046, 287.367, 52657.542 21/06/11,08:01:41,19,07,1, 11.8,1,1, 18.220, 10574.032, 287.389, 52657.562 21/06/11,08:01:42,00,07,1, 11.9,1,1, 18.222, 10574.024, 287.389, 52657.562 21/06/11,08:01:42,01,07,1, 11.9,1,1, 18.222, 10574.026, 287.400, 52657.559 21/06/11,08:01:42,02,07,1, 11.9,1,1, 18.222, 10574.023, 287.381, 52657.552 21/06/11,08:01:42,03,07,1, 11.9,1,1, 18.222, 10574.019, 287.390, 52657.571 21/06/11,08:01:42,04,07,1, 11.9,1,1, 18.222, 10574.041, 287.380, 52657.555 21/06/11,08:01:42,05,07,1, 11.9,1,1, 18.222, 10574.043, 287.387, 52657.568 21/06/11,08:01:42,06,07,1, 11.9,1,1, 18.222, 10574.010, 287.390, 52657.557 21/06/11,08:01:42,07,07,1, 11.9,1,1, 18.222, 10574.008, 287.382, 52657.546 21/06/11,08:01:42,08,07,1, 11.9,1,1, 18.222, 10573.986, 287.383, 52657.532 21/06/11,08:01:42,09,07,1, 11.9,1,1, 18.222, 10573.990, 287.380, 52657.532 21/06/11,08:01:42,10,07,1, 11.9,1,1, 18.222, 10574.012, 287.393, 52657.528 21/06/11,08:01:42,11,07,1, 11.9,1,1, 18.222, 10574.002, 287.400, 52657.556 21/06/11,08:01:42,12,07,1, 11.9,1,1, 18.222, 10573.983, 287.400, 52657.537 21/06/11,08:01:42,13,07,1, 11.9,1,1, 18.222, 10574.009, 287.389, 52657.554 21/06/11,08:01:42,14,07,1, 11.9,1,1, 18.222, 10574.014, 287.401, 52657.545 21/06/11,08:01:42,15,07,1, 11.9,1,1, 18.222, 10574.005, 287.392, 52657.590 21/06/11,08:01:42,16,07,1, 11.9,1,1, 18.222, 10574.003, 287.418, 52657.595 21/06/11,08:01:42,17,07,1, 11.9,1,1, 18.222, 10574.031, 287.397, 52657.609 21/06/11,08:01:42,18,07,1, 11.9,1,1, 18.222, 10574.029, 287.395, 52657.569 21/06/11,08:01:42,19,07,1, 11.9,1,1, 18.222, 10574.050, 287.428, 52657.570 21/06/11,08:01:43,00,07,1, 11.8,1,1, 18.219, 10574.049, 287.428, 52657.570 21/06/11,08:01:43,01,07,1, 11.8,1,1, 18.219, 10574.072, 287.431, 52657.577 21/06/11,08:01:43,02,07,1, 11.8,1,1, 18.219, 10574.078, 287.442, 52657.562 21/06/11,08:01:43,03,07,1, 11.8,1,1, 18.219, 10574.087, 287.428, 52657.608 21/06/11,08:01:43,04,07,1, 11.8,1,1, 18.219, 10574.064, 287.419, 52657.553 21/06/11,08:01:43,05,07,1, 11.8,1,1, 18.219, 10574.088, 287.410, 52657.569 21/06/11,08:01:43,06,07,1, 11.8,1,1, 18.219, 10574.057, 287.419, 52657.550 21/06/11,08:01:43,07,07,1, 11.8,1,1, 18.219, 10574.069, 287.418, 52657.583 21/06/11,08:01:43,08,07,1, 11.8,1,1, 18.219, 10574.058, 287.385, 52657.529 21/06/11,08:01:43,09,07,1, 11.8,1,1, 18.219, 10574.066, 287.403, 52657.559 21/06/11,08:01:43,10,07,1, 11.8,1,1, 18.219, 10574.062, 287.367, 52657.526 21/06/11,08:01:43,11,07,1, 11.8,1,1, 18.219, 10574.057, 287.385, 52657.580 21/06/11,08:01:43,12,07,1, 11.8,1,1, 18.219, 10574.071, 287.363, 52657.556 21/06/11,08:01:43,13,07,1, 11.8,1,1, 18.219, 10574.055, 287.376, 52657.598 21/06/11,08:01:43,14,07,1, 11.8,1,1, 18.219, 10574.059, 287.352, 52657.502 21/06/11,08:01:43,15,07,1, 11.8,1,1, 18.219, 10574.043, 287.351, 52657.520 21/06/11,08:01:43,16,07,1, 11.8,1,1, 18.219, 10574.043, 287.363, 52657.585 21/06/11,08:01:43,17,07,1, 11.8,1,1, 18.219, 10574.026, 287.323, 52657.538 21/06/11,08:01:43,18,07,1, 11.8,1,1, 18.219, 10574.018, 287.317, 52657.565 21/06/11,08:01:43,19,07,1, 11.8,1,1, 18.219, 10574.018, 287.347, 52657.512 21/06/11,08:01:44,00,07,1, 11.9,1,1, 18.226, 10574.015, 287.347, 52657.512 21/06/11,08:01:44,01,07,1, 11.9,1,1, 18.226, 10574.023, 287.337, 52657.553 21/06/11,08:01:44,02,07,1, 11.9,1,1, 18.226, 10574.048, 287.332, 52657.552 21/06/11,08:01:44,03,07,1, 11.9,1,1, 18.226, 10574.028, 287.318, 52657.535 21/06/11,08:01:44,04,07,1, 11.9,1,1, 18.226, 10574.022, 287.326, 52657.557 21/06/11,08:01:44,05,07,1, 11.9,1,1, 18.226, 10574.046, 287.336, 52657.540 21/06/11,08:01:44,06,07,1, 11.9,1,1, 18.226, 10574.052, 287.321, 52657.556 21/06/11,08:01:44,07,07,1, 11.9,1,1, 18.226, 10574.061, 287.322, 52657.576 21/06/11,08:01:44,08,07,1, 11.9,1,1, 18.226, 10574.080, 287.340, 52657.558 21/06/11,08:01:44,09,07,1, 11.9,1,1, 18.226, 10574.072, 287.332, 52657.567 21/06/11,08:01:44,10,07,1, 11.9,1,1, 18.226, 10574.054, 287.317, 52657.565 21/06/11,08:01:44,11,07,1, 11.9,1,1, 18.226, 10574.073, 287.296, 52657.543 21/06/11,08:01:44,12,07,1, 11.9,1,1, 18.226, 10574.116, 287.323, 52657.567 21/06/11,08:01:44,13,07,1, 11.9,1,1, 18.226, 10574.119, 287.314, 52657.565 21/06/11,08:01:44,14,07,1, 11.9,1,1, 18.226, 10574.106, 287.317, 52657.562 21/06/11,08:01:44,15,07,1, 11.9,1,1, 18.226, 10574.120, 287.279, 52657.532 21/06/11,08:01:44,16,07,1, 11.9,1,1, 18.226, 10574.104, 287.305, 52657.569 21/06/11,08:01:44,17,07,1, 11.9,1,1, 18.226, 10574.113, 287.309, 52657.559 21/06/11,08:01:44,18,07,1, 11.9,1,1, 18.226, 10574.113, 287.314, 52657.535 21/06/11,08:01:44,19,07,1, 11.9,1,1, 18.226, 10574.121, 287.356, 52657.566 21/06/11,08:01:45,00,07,1, 11.8,1,1, 18.221, 10574.116, 287.356, 52657.566 21/06/11,08:01:45,01,07,1, 11.8,1,1, 18.221, 10574.154, 287.317, 52657.588 21/06/11,08:01:45,02,07,1, 11.8,1,1, 18.221, 10574.146, 287.316, 52657.524 21/06/11,08:01:45,03,07,1, 11.8,1,1, 18.221, 10574.125, 287.307, 52657.569 21/06/11,08:01:45,04,07,1, 11.8,1,1, 18.221, 10574.102, 287.310, 52657.571 21/06/11,08:01:45,05,07,1, 11.8,1,1, 18.221, 10574.113, 287.315, 52657.551 21/06/11,08:01:45,06,07,1, 11.8,1,1, 18.221, 10574.107, 287.326, 52657.526 21/06/11,08:01:45,07,07,1, 11.8,1,1, 18.221, 10574.115, 287.336, 52657.573 21/06/11,08:01:45,08,07,1, 11.8,1,1, 18.221, 10574.111, 287.325, 52657.542 21/06/11,08:01:45,09,07,1, 11.8,1,1, 18.221, 10574.120, 287.337, 52657.552 21/06/11,08:01:45,10,07,1, 11.8,1,1, 18.221, 10574.101, 287.346, 52657.603 21/06/11,08:01:45,11,07,1, 11.8,1,1, 18.221, 10574.111, 287.331, 52657.542 21/06/11,08:01:45,12,07,1, 11.8,1,1, 18.221, 10574.144, 287.317, 52657.592 21/06/11,08:01:45,13,07,1, 11.8,1,1, 18.221, 10574.133, 287.324, 52657.596 21/06/11,08:01:45,14,07,1, 11.8,1,1, 18.221, 10574.138, 287.327, 52657.554 21/06/11,08:01:45,15,07,1, 11.8,1,1, 18.221, 10574.138, 287.311, 52657.562 21/06/11,08:01:45,16,07,1, 11.8,1,1, 18.221, 10574.129, 287.309, 52657.531 21/06/11,08:01:45,17,07,1, 11.8,1,1, 18.221, 10574.131, 287.283, 52657.582 21/06/11,08:01:45,18,07,1, 11.8,1,1, 18.221, 10574.147, 287.280, 52657.582 21/06/11,08:01:45,19,07,1, 11.8,1,1, 18.221, 10574.128, 287.287, 52657.579 21/06/11,08:01:46,00,07,1, 11.9,1,1, 18.223, 10574.124, 287.287, 52657.579 21/06/11,08:01:46,01,07,1, 11.9,1,1, 18.223, 10574.146, 287.281, 52657.596 21/06/11,08:01:46,02,07,1, 11.9,1,1, 18.223, 10574.150, 287.299, 52657.566 21/06/11,08:01:46,03,07,1, 11.9,1,1, 18.223, 10574.149, 287.303, 52657.604 21/06/11,08:01:46,04,07,1, 11.9,1,1, 18.223, 10574.150, 287.280, 52657.540 21/06/11,08:01:46,05,07,1, 11.9,1,1, 18.223, 10574.150, 287.316, 52657.611 21/06/11,08:01:46,06,07,1, 11.9,1,1, 18.223, 10574.143, 287.325, 52657.557 21/06/11,08:01:46,07,07,1, 11.9,1,1, 18.223, 10574.147, 287.308, 52657.584 21/06/11,08:01:46,08,07,1, 11.9,1,1, 18.223, 10574.164, 287.297, 52657.554 21/06/11,08:01:46,09,07,1, 11.9,1,1, 18.223, 10574.130, 287.314, 52657.578 21/06/11,08:01:46,10,07,1, 11.9,1,1, 18.223, 10574.128, 287.255, 52657.577 21/06/11,08:01:46,11,07,1, 11.9,1,1, 18.223, 10574.142, 287.283, 52657.586 21/06/11,08:01:46,12,07,1, 11.9,1,1, 18.223, 10574.147, 287.253, 52657.592 21/06/11,08:01:46,13,07,1, 11.9,1,1, 18.223, 10574.142, 287.246, 52657.592 21/06/11,08:01:46,14,07,1, 11.9,1,1, 18.223, 10574.145, 287.248, 52657.573 21/06/11,08:01:46,15,07,1, 11.9,1,1, 18.223, 10574.119, 287.263, 52657.585 21/06/11,08:01:46,16,07,1, 11.9,1,1, 18.223, 10574.121, 287.258, 52657.579 21/06/11,08:01:46,17,07,1, 11.9,1,1, 18.223, 10574.106, 287.246, 52657.602 21/06/11,08:01:46,18,07,1, 11.9,1,1, 18.223, 10574.110, 287.230, 52657.552 21/06/11,08:01:46,19,07,1, 11.9,1,1, 18.223, 10574.094, 287.212, 52657.584 21/06/11,08:01:47,00,07,1, 11.9,1,1, 18.222, 10574.090, 287.212, 52657.584 21/06/11,08:01:47,01,07,1, 11.9,1,1, 18.222, 10574.075, 287.253, 52657.558 21/06/11,08:01:47,02,07,1, 11.9,1,1, 18.222, 10574.113, 287.233, 52657.610 21/06/11,08:01:47,03,07,1, 11.9,1,1, 18.222, 10574.096, 287.246, 52657.617 21/06/11,08:01:47,04,07,1, 11.9,1,1, 18.222, 10574.086, 287.244, 52657.601 21/06/11,08:01:47,05,07,1, 11.9,1,1, 18.222, 10574.076, 287.222, 52657.567 21/06/11,08:01:47,06,07,1, 11.9,1,1, 18.222, 10574.105, 287.246, 52657.626 21/06/11,08:01:47,07,07,1, 11.9,1,1, 18.222, 10574.089, 287.244, 52657.563 21/06/11,08:01:47,08,07,1, 11.9,1,1, 18.222, 10574.106, 287.229, 52657.591 21/06/11,08:01:47,09,07,1, 11.9,1,1, 18.222, 10574.085, 287.250, 52657.598 21/06/11,08:01:47,10,07,1, 11.9,1,1, 18.222, 10574.095, 287.249, 52657.607 21/06/11,08:01:47,11,07,1, 11.9,1,1, 18.222, 10574.106, 287.263, 52657.598 21/06/11,08:01:47,12,07,1, 11.9,1,1, 18.222, 10574.131, 287.266, 52657.595 21/06/11,08:01:47,13,07,1, 11.9,1,1, 18.222, 10574.089, 287.232, 52657.576 21/06/11,08:01:47,14,07,1, 11.9,1,1, 18.222, 10574.131, 287.265, 52657.574 21/06/11,08:01:47,15,07,1, 11.9,1,1, 18.222, 10574.140, 287.248, 52657.590 21/06/11,08:01:47,16,07,1, 11.9,1,1, 18.222, 10574.140, 287.276, 52657.598 21/06/11,08:01:47,17,07,1, 11.9,1,1, 18.222, 10574.136, 287.266, 52657.611 21/06/11,08:01:47,18,07,1, 11.9,1,1, 18.222, 10574.154, 287.285, 52657.644 21/06/11,08:01:47,19,07,1, 11.9,1,1, 18.222, 10574.113, 287.264, 52657.581 21/06/11,08:01:48,00,07,1, 11.9,1,1, 18.223, 10574.107, 287.264, 52657.581 21/06/11,08:01:48,01,07,1, 11.9,1,1, 18.223, 10574.114, 287.238, 52657.562 21/06/11,08:01:48,02,07,1, 11.9,1,1, 18.223, 10574.118, 287.251, 52657.557 21/06/11,08:01:48,03,07,1, 11.9,1,1, 18.223, 10574.084, 287.236, 52657.588 21/06/11,08:01:48,04,07,1, 11.9,1,1, 18.223, 10574.049, 287.194, 52657.559 21/06/11,08:01:48,05,07,1, 11.9,1,1, 18.223, 10574.006, 287.206, 52657.566 21/06/11,08:01:48,06,07,1, 11.9,1,1, 18.223, 10574.024, 287.172, 52657.529 21/06/11,08:01:48,07,07,1, 11.9,1,1, 18.223, 10573.977, 287.176, 52657.583 21/06/11,08:01:48,08,07,1, 11.9,1,1, 18.223, 10574.004, 287.126, 52657.452 21/06/11,08:01:48,09,07,1, 11.9,1,1, 18.223, 10573.963, 287.098, 52657.535 21/06/11,08:01:48,10,07,1, 11.9,1,1, 18.223, 10573.941, 287.093, 52657.534 21/06/11,08:01:48,11,07,1, 11.9,1,1, 18.223, 10573.918, 287.108, 52657.574 21/06/11,08:01:48,12,07,1, 11.9,1,1, 18.223, 10573.941, 287.101, 52657.596 21/06/11,08:01:48,13,07,1, 11.9,1,1, 18.223, 10573.967, 287.150, 52657.601 21/06/11,08:01:48,14,07,1, 11.9,1,1, 18.223, 10573.954, 287.137, 52657.585 21/06/11,08:01:48,15,07,1, 11.9,1,1, 18.223, 10574.020, 287.163, 52657.622 21/06/11,08:01:48,16,07,1, 11.9,1,1, 18.223, 10574.015, 287.184, 52657.583 21/06/11,08:01:48,17,07,1, 11.9,1,1, 18.223, 10574.034, 287.205, 52657.586 21/06/11,08:01:48,18,07,1, 11.9,1,1, 18.223, 10574.039, 287.221, 52657.591 21/06/11,08:01:48,19,07,1, 11.9,1,1, 18.223, 10574.079, 287.227, 52657.601 21/06/11,08:01:49,00,07,1, 11.8,1,1, 18.221, 10574.074, 287.227, 52657.601 21/06/11,08:01:49,01,07,1, 11.8,1,1, 18.221, 10574.101, 287.256, 52657.627 21/06/11,08:01:49,02,07,1, 11.8,1,1, 18.221, 10574.134, 287.254, 52657.609 21/06/11,08:01:49,03,07,1, 11.8,1,1, 18.221, 10574.147, 287.251, 52657.587 21/06/11,08:01:49,04,07,1, 11.8,1,1, 18.221, 10574.146, 287.273, 52657.630 21/06/11,08:01:49,05,07,1, 11.8,1,1, 18.221, 10574.181, 287.282, 52657.629 21/06/11,08:01:49,06,07,1, 11.8,1,1, 18.221, 10574.198, 287.277, 52657.633 21/06/11,08:01:49,07,07,1, 11.8,1,1, 18.221, 10574.190, 287.276, 52657.581 21/06/11,08:01:49,08,07,1, 11.8,1,1, 18.221, 10574.205, 287.282, 52657.636 21/06/11,08:01:49,09,07,1, 11.8,1,1, 18.221, 10574.221, 287.273, 52657.611 21/06/11,08:01:49,10,07,1, 11.8,1,1, 18.221, 10574.199, 287.269, 52657.440 21/06/11,08:01:49,11,07,1, 11.8,1,1, 18.221, 10574.187, 287.277, 52657.671 21/06/11,08:01:49,12,07,1, 11.8,1,1, 18.221, 10574.227, 287.309, 52657.663 21/06/11,08:01:49,13,07,1, 11.8,1,1, 18.221, 10574.224, 287.300, 52657.664 21/06/11,08:01:49,14,07,1, 11.8,1,1, 18.221, 10574.216, 287.276, 52657.590 21/06/11,08:01:49,15,07,1, 11.8,1,1, 18.221, 10574.194, 287.260, 52657.596 21/06/11,08:01:49,16,07,1, 11.8,1,1, 18.221, 10574.206, 287.274, 52657.589 21/06/11,08:01:49,17,07,1, 11.8,1,1, 18.221, 10574.210, 287.263, 52657.590 21/06/11,08:01:49,18,07,1, 11.8,1,1, 18.221, 10574.224, 287.244, 52657.597 21/06/11,08:01:49,19,07,1, 11.8,1,1, 18.221, 10574.231, 287.243, 52657.604 21/06/11,08:01:50,00,06,1, 11.8,1,1, 18.224, 10574.224, 287.243, 52657.604 21/06/11,08:01:50,01,06,1, 11.8,1,1, 18.224, 10574.206, 287.250, 52657.588 21/06/11,08:01:50,02,06,1, 11.8,1,1, 18.224, 10574.212, 287.233, 52657.614 21/06/11,08:01:50,03,06,1, 11.8,1,1, 18.224, 10574.222, 287.252, 52657.632 21/06/11,08:01:50,04,06,1, 11.8,1,1, 18.224, 10574.222, 287.259, 52657.773 21/06/11,08:01:50,05,06,1, 11.8,1,1, 18.224, 10574.225, 287.235, 52657.592 21/06/11,08:01:50,06,06,1, 11.8,1,1, 18.224, 10574.215, 287.236, 52657.756 21/06/11,08:01:50,07,06,1, 11.8,1,1, 18.224, 10574.267, 287.237, 52657.563 21/06/11,08:01:50,08,06,1, 11.8,1,1, 18.224, 10574.230, 287.242, 52657.621 21/06/11,08:01:50,09,06,1, 11.8,1,1, 18.224, 10574.262, 287.253, 52657.620 21/06/11,08:01:50,10,06,1, 11.8,1,1, 18.224, 10574.245, 287.253, 52657.642 21/06/11,08:01:50,11,06,1, 11.8,1,1, 18.224, 10574.257, 287.262, 52657.637 21/06/11,08:01:50,12,06,1, 11.8,1,1, 18.224, 10574.268, 287.263, 52657.640 21/06/11,08:01:50,13,06,1, 11.8,1,1, 18.224, 10574.280, 287.269, 52657.661 21/06/11,08:01:50,14,06,1, 11.8,1,1, 18.224, 10574.258, 287.246, 52657.598 21/06/11,08:01:50,15,06,1, 11.8,1,1, 18.224, 10574.284, 287.256, 52657.427 21/06/11,08:01:50,16,06,1, 11.8,1,1, 18.224, 10574.255, 287.254, 52657.602 21/06/11,08:01:50,17,06,1, 11.8,1,1, 18.224, 10574.227, 287.241, 52657.624 21/06/11,08:01:50,18,06,1, 11.8,1,1, 18.224, 10574.233, 287.270, 52657.618 21/06/11,08:01:50,19,06,1, 11.8,1,1, 18.224, 10574.245, 287.266, 52657.615 21/06/11,08:01:51,00,06,1, 11.8,1,1, 18.222, 10574.241, 287.266, 52657.615 21/06/11,08:01:51,01,06,1, 11.8,1,1, 18.222, 10574.199, 287.245, 52657.626 21/06/11,08:01:51,02,06,1, 11.8,1,1, 18.222, 10574.172, 287.262, 52657.621 21/06/11,08:01:51,03,06,1, 11.8,1,1, 18.222, 10574.170, 287.250, 52657.634 21/06/11,08:01:51,04,06,1, 11.8,1,1, 18.222, 10574.143, 287.233, 52657.649 21/06/11,08:01:51,05,06,1, 11.8,1,1, 18.222, 10574.122, 287.241, 52657.610 21/06/11,08:01:51,06,06,1, 11.8,1,1, 18.222, 10574.110, 287.223, 52657.604 21/06/11,08:01:51,07,06,1, 11.8,1,1, 18.222, 10574.101, 287.242, 52657.652 21/06/11,08:01:51,08,06,1, 11.8,1,1, 18.222, 10574.122, 287.233, 52657.722 21/06/11,08:01:51,09,06,1, 11.8,1,1, 18.222, 10574.092, 287.229, 52657.633 21/06/11,08:01:51,10,06,1, 11.8,1,1, 18.222, 10574.086, 287.229, 52657.671 21/06/11,08:01:51,11,06,1, 11.8,1,1, 18.222, 10574.102, 287.254, 52657.639 21/06/11,08:01:51,12,06,1, 11.8,1,1, 18.222, 10574.109, 287.214, 52657.639 21/06/11,08:01:51,13,06,1, 11.8,1,1, 18.222, 10574.105, 287.219, 52657.640 21/06/11,08:01:51,14,06,1, 11.8,1,1, 18.222, 10574.137, 287.213, 52657.639 21/06/11,08:01:51,15,06,1, 11.8,1,1, 18.222, 10574.140, 287.196, 52657.615 21/06/11,08:01:51,16,06,1, 11.8,1,1, 18.222, 10574.147, 287.222, 52657.625 21/06/11,08:01:51,17,06,1, 11.8,1,1, 18.222, 10574.176, 287.194, 52657.614 21/06/11,08:01:51,18,06,1, 11.8,1,1, 18.222, 10574.167, 287.165, 52657.635 21/06/11,08:01:51,19,06,1, 11.8,1,1, 18.222, 10574.152, 287.161, 52657.585 21/06/11,08:01:52,00,07,1, 11.8,1,1, 18.225, 10574.149, 287.161, 52657.585 21/06/11,08:01:52,01,07,1, 11.8,1,1, 18.225, 10574.153, 287.200, 52657.673 21/06/11,08:01:52,02,07,1, 11.8,1,1, 18.225, 10574.151, 287.155, 52657.631 21/06/11,08:01:52,03,07,1, 11.8,1,1, 18.225, 10574.149, 287.149, 52657.661 21/06/11,08:01:52,04,07,1, 11.8,1,1, 18.225, 10574.158, 287.161, 52657.622 21/06/11,08:01:52,05,07,1, 11.8,1,1, 18.225, 10574.126, 287.145, 52657.617 21/06/11,08:01:52,06,07,1, 11.8,1,1, 18.225, 10574.129, 287.163, 52657.633 21/06/11,08:01:52,07,07,1, 11.8,1,1, 18.225, 10574.138, 287.182, 52657.645 21/06/11,08:01:52,08,07,1, 11.8,1,1, 18.225, 10574.106, 287.174, 52657.625 21/06/11,08:01:52,09,07,1, 11.8,1,1, 18.225, 10574.102, 287.196, 52657.607 21/06/11,08:01:52,10,07,1, 11.8,1,1, 18.225, 10574.085, 287.179, 52657.632 21/06/11,08:01:52,11,07,1, 11.8,1,1, 18.225, 10574.068, 287.202, 52657.633 21/06/11,08:01:52,12,07,1, 11.8,1,1, 18.225, 10574.069, 287.193, 52657.614 21/06/11,08:01:52,13,07,1, 11.8,1,1, 18.225, 10574.058, 287.192, 52657.631 21/06/11,08:01:52,14,07,1, 11.8,1,1, 18.225, 10574.048, 287.174, 52657.621 21/06/11,08:01:52,15,07,1, 11.8,1,1, 18.225, 10574.047, 287.168, 52657.572 21/06/11,08:01:52,16,07,1, 11.8,1,1, 18.225, 10574.038, 287.165, 52657.587 21/06/11,08:01:52,17,07,1, 11.8,1,1, 18.225, 10574.000, 287.169, 52657.625 21/06/11,08:01:52,18,07,1, 11.8,1,1, 18.225, 10574.013, 287.150, 52657.591 21/06/11,08:01:52,19,07,1, 11.8,1,1, 18.225, 10574.004, 287.121, 52657.619 21/06/11,08:01:53,00,07,1, 11.9,1,1, 18.223, 10573.999, 287.121, 52657.619 21/06/11,08:01:53,01,07,1, 11.9,1,1, 18.223, 10574.020, 287.119, 52657.612 21/06/11,08:01:53,02,07,1, 11.9,1,1, 18.223, 10574.079, 287.102, 52657.598 21/06/11,08:01:53,03,07,1, 11.9,1,1, 18.223, 10574.085, 287.148, 52657.611 21/06/11,08:01:53,04,07,1, 11.9,1,1, 18.223, 10574.134, 287.141, 52657.569 21/06/11,08:01:53,05,07,1, 11.9,1,1, 18.223, 10574.164, 287.164, 52657.603 21/06/11,08:01:53,06,07,1, 11.9,1,1, 18.223, 10574.204, 287.223, 52657.600 21/06/11,08:01:53,07,07,1, 11.9,1,1, 18.223, 10574.224, 287.225, 52657.648 21/06/11,08:01:53,08,07,1, 11.9,1,1, 18.223, 10574.267, 287.242, 52657.615 21/06/11,08:01:53,09,07,1, 11.9,1,1, 18.223, 10574.299, 287.271, 52657.661 21/06/11,08:01:53,10,07,1, 11.9,1,1, 18.223, 10574.322, 287.270, 52657.602 21/06/11,08:01:53,11,07,1, 11.9,1,1, 18.223, 10574.319, 287.324, 52657.662 21/06/11,08:01:53,12,07,1, 11.9,1,1, 18.223, 10574.352, 287.320, 52657.631 21/06/11,08:01:53,13,07,1, 11.9,1,1, 18.223, 10574.391, 287.298, 52657.644 21/06/11,08:01:53,14,07,1, 11.9,1,1, 18.223, 10574.390, 287.328, 52657.615 21/06/11,08:01:53,15,07,1, 11.9,1,1, 18.223, 10574.370, 287.354, 52657.674 21/06/11,08:01:53,16,07,1, 11.9,1,1, 18.223, 10574.389, 287.336, 52657.680 21/06/11,08:01:53,17,07,1, 11.9,1,1, 18.223, 10574.383, 287.324, 52657.658 21/06/11,08:01:53,18,07,1, 11.9,1,1, 18.223, 10574.379, 287.331, 52657.654 21/06/11,08:01:53,19,07,1, 11.9,1,1, 18.223, 10574.384, 287.331, 52657.679 21/06/11,08:01:54,00,07,1, 11.8,1,1, 18.224, 10574.383, 287.331, 52657.679 21/06/11,08:01:54,01,07,1, 11.8,1,1, 18.224, 10574.376, 287.303, 52657.643 21/06/11,08:01:54,02,07,1, 11.8,1,1, 18.224, 10574.372, 287.290, 52657.646 21/06/11,08:01:54,03,07,1, 11.8,1,1, 18.224, 10574.332, 287.272, 52657.679 21/06/11,08:01:54,04,07,1, 11.8,1,1, 18.224, 10574.366, 287.253, 52657.667 21/06/11,08:01:54,05,07,1, 11.8,1,1, 18.224, 10574.353, 287.244, 52657.672 21/06/11,08:01:54,06,07,1, 11.8,1,1, 18.224, 10574.355, 287.233, 52657.682 21/06/11,08:01:54,07,07,1, 11.8,1,1, 18.224, 10574.360, 287.251, 52657.652 21/06/11,08:01:54,08,07,1, 11.8,1,1, 18.224, 10574.392, 287.277, 52657.642 21/06/11,08:01:54,09,07,1, 11.8,1,1, 18.224, 10574.390, 287.296, 52657.662 21/06/11,08:01:54,10,07,1, 11.8,1,1, 18.224, 10574.422, 287.312, 52657.640 21/06/11,08:01:54,11,07,1, 11.8,1,1, 18.224, 10574.415, 287.326, 52657.669 21/06/11,08:01:54,12,07,1, 11.8,1,1, 18.224, 10574.421, 287.328, 52657.645 21/06/11,08:01:54,13,07,1, 11.8,1,1, 18.224, 10574.423, 287.322, 52657.680 21/06/11,08:01:54,14,07,1, 11.8,1,1, 18.224, 10574.451, 287.360, 52657.656 21/06/11,08:01:54,15,07,1, 11.8,1,1, 18.224, 10574.457, 287.353, 52657.680 21/06/11,08:01:54,16,07,1, 11.8,1,1, 18.224, 10574.481, 287.384, 52657.666 21/06/11,08:01:54,17,07,1, 11.8,1,1, 18.224, 10574.480, 287.360, 52657.698 21/06/11,08:01:54,18,07,1, 11.8,1,1, 18.224, 10574.471, 287.353, 52657.642 21/06/11,08:01:54,19,07,1, 11.8,1,1, 18.224, 10574.509, 287.395, 52657.714 21/06/11,08:01:55,00,07,1, 11.8,1,1, 18.223, 10574.508, 287.395, 52657.714 21/06/11,08:01:55,01,07,1, 11.8,1,1, 18.223, 10574.500, 287.394, 52657.687 21/06/11,08:01:55,02,07,1, 11.8,1,1, 18.223, 10574.482, 287.390, 52657.686 21/06/11,08:01:55,03,07,1, 11.8,1,1, 18.223, 10574.483, 287.403, 52657.675 21/06/11,08:01:55,04,07,1, 11.8,1,1, 18.223, 10574.503, 287.384, 52657.698 21/06/11,08:01:55,05,07,1, 11.8,1,1, 18.223, 10574.505, 287.376, 52657.740 21/06/11,08:01:55,06,07,1, 11.8,1,1, 18.223, 10574.481, 287.381, 52657.697 21/06/11,08:01:55,07,07,1, 11.8,1,1, 18.223, 10574.488, 287.381, 52657.626 21/06/11,08:01:55,08,07,1, 11.8,1,1, 18.223, 10574.481, 287.380, 52657.697 21/06/11,08:01:55,09,07,1, 11.8,1,1, 18.223, 10574.482, 287.388, 52657.709 21/06/11,08:01:55,10,07,1, 11.8,1,1, 18.223, 10574.465, 287.370, 52657.697 21/06/11,08:01:55,11,07,1, 11.8,1,1, 18.223, 10574.485, 287.404, 52657.737 21/06/11,08:01:55,12,07,1, 11.8,1,1, 18.223, 10574.509, 287.411, 52657.709 21/06/11,08:01:55,13,07,1, 11.8,1,1, 18.223, 10574.494, 287.382, 52657.673 21/06/11,08:01:55,14,07,1, 11.8,1,1, 18.223, 10574.531, 287.384, 52657.663 21/06/11,08:01:55,15,07,1, 11.8,1,1, 18.223, 10574.505, 287.377, 52657.690 21/06/11,08:01:55,16,07,1, 11.8,1,1, 18.223, 10574.522, 287.388, 52657.722 21/06/11,08:01:55,17,07,1, 11.8,1,1, 18.223, 10574.517, 287.396, 52657.710 21/06/11,08:01:55,18,07,1, 11.8,1,1, 18.223, 10574.514, 287.387, 52657.702 21/06/11,08:01:55,19,07,1, 11.8,1,1, 18.223, 10574.512, 287.376, 52657.694 21/06/11,08:01:56,00,07,1, 11.8,1,1, 18.226, 10574.508, 287.376, 52657.694 21/06/11,08:01:56,01,07,1, 11.8,1,1, 18.226, 10574.560, 287.401, 52657.742 21/06/11,08:01:56,02,07,1, 11.8,1,1, 18.226, 10574.554, 287.378, 52657.743 21/06/11,08:01:56,03,07,1, 11.8,1,1, 18.226, 10574.547, 287.396, 52657.715 21/06/11,08:01:56,04,07,1, 11.8,1,1, 18.226, 10574.573, 287.389, 52657.757 21/06/11,08:01:56,05,07,1, 11.8,1,1, 18.226, 10574.562, 287.398, 52657.706 21/06/11,08:01:56,06,07,1, 11.8,1,1, 18.226, 10574.537, 287.721, 52662.220 21/06/11,08:01:56,07,07,1, 11.8,1,1, 18.226, 10574.974, 287.392, 52658.680 21/06/11,08:01:56,08,07,1, 11.8,1,1, 18.226, 10574.718, 287.388, 52658.244 21/06/11,08:01:56,09,07,1, 11.8,1,1, 18.226, 10574.702, 287.307, 52657.024 21/06/11,08:01:56,10,07,1, 11.8,1,1, 18.226, 10574.531, 287.381, 52657.713 21/06/11,08:01:56,11,07,1, 11.8,1,1, 18.226, 10574.562, 287.372, 52657.876 21/06/11,08:01:56,12,07,1, 11.8,1,1, 18.226, 10574.548, 287.400, 52657.757 21/06/11,08:01:56,13,07,1, 11.8,1,1, 18.226, 10574.504, 287.408, 52657.772 21/06/11,08:01:56,14,07,1, 11.8,1,1, 18.226, 10574.481, 287.414, 52657.726 21/06/11,08:01:56,15,07,1, 11.8,1,1, 18.226, 10574.494, 287.411, 52657.667 21/06/11,08:01:56,16,07,1, 11.8,1,1, 18.226, 10574.489, 287.400, 52657.776 21/06/11,08:01:56,17,07,1, 11.8,1,1, 18.226, 10574.542, 287.416, 52657.744 21/06/11,08:01:56,18,07,1, 11.8,1,1, 18.226, 10574.507, 287.434, 52657.653 21/06/11,08:01:56,19,07,1, 11.8,1,1, 18.226, 10574.488, 287.436, 52657.732 21/06/11,08:01:57,00,07,1, 11.8,1,1, 18.225, 10574.483, 287.436, 52657.732 21/06/11,08:01:57,01,07,1, 11.8,1,1, 18.225, 10574.534, 287.428, 52657.699 21/06/11,08:01:57,02,07,1, 11.8,1,1, 18.225, 10574.521, 287.464, 52657.711 21/06/11,08:01:57,03,07,1, 11.8,1,1, 18.225, 10574.516, 287.466, 52657.753 21/06/11,08:01:57,04,07,1, 11.8,1,1, 18.225, 10574.500, 287.463, 52657.695 21/06/11,08:01:57,05,07,1, 11.8,1,1, 18.225, 10574.542, 287.447, 52657.707 21/06/11,08:01:57,06,07,1, 11.8,1,1, 18.225, 10574.516, 287.418, 52657.743 21/06/11,08:01:57,07,07,1, 11.8,1,1, 18.225, 10574.540, 287.420, 52657.722 21/06/11,08:01:57,08,07,1, 11.8,1,1, 18.225, 10574.544, 287.424, 52657.723 21/06/11,08:01:57,09,07,1, 11.8,1,1, 18.225, 10574.547, 287.430, 52657.755 21/06/11,08:01:57,10,07,1, 11.8,1,1, 18.225, 10574.551, 287.415, 52657.712 21/06/11,08:01:57,11,07,1, 11.8,1,1, 18.225, 10574.590, 287.423, 52657.771 21/06/11,08:01:57,12,07,1, 11.8,1,1, 18.225, 10574.608, 287.431, 52657.749 21/06/11,08:01:57,13,07,1, 11.8,1,1, 18.225, 10574.610, 287.429, 52657.733 21/06/11,08:01:57,14,07,1, 11.8,1,1, 18.225, 10574.645, 287.442, 52657.733 21/06/11,08:01:57,15,07,1, 11.8,1,1, 18.225, 10574.651, 287.443, 52657.776 21/06/11,08:01:57,16,07,1, 11.8,1,1, 18.225, 10574.629, 287.432, 52657.726 21/06/11,08:01:57,17,07,1, 11.8,1,1, 18.225, 10574.656, 287.434, 52657.783 21/06/11,08:01:57,18,07,1, 11.8,1,1, 18.225, 10574.617, 287.454, 52657.765 21/06/11,08:01:57,19,07,1, 11.8,1,1, 18.225, 10574.642, 287.443, 52657.822 21/06/11,08:01:58,00,07,1, 11.9,1,1, 18.223, 10574.641, 287.443, 52657.822 21/06/11,08:01:58,01,07,1, 11.9,1,1, 18.223, 10574.641, 287.452, 52657.826 21/06/11,08:01:58,02,07,1, 11.9,1,1, 18.223, 10574.643, 287.459, 52657.822 21/06/11,08:01:58,03,07,1, 11.9,1,1, 18.223, 10574.611, 287.481, 52657.826 21/06/11,08:01:58,04,07,1, 11.9,1,1, 18.223, 10574.655, 287.491, 52657.796 21/06/11,08:01:58,05,07,1, 11.9,1,1, 18.223, 10574.617, 287.535, 52657.802 21/06/11,08:01:58,06,07,1, 11.9,1,1, 18.223, 10574.637, 287.499, 52657.787 21/06/11,08:01:58,07,07,1, 11.9,1,1, 18.223, 10574.620, 287.514, 52657.801 21/06/11,08:01:58,08,07,1, 11.9,1,1, 18.223, 10574.601, 287.506, 52657.755 21/06/11,08:01:58,09,07,1, 11.9,1,1, 18.223, 10574.631, 287.532, 52657.790 21/06/11,08:01:58,10,07,1, 11.9,1,1, 18.223, 10574.613, 287.540, 52657.764 21/06/11,08:01:58,11,07,1, 11.9,1,1, 18.223, 10574.619, 287.531, 52657.799 21/06/11,08:01:58,12,07,1, 11.9,1,1, 18.223, 10574.640, 287.526, 52657.829 21/06/11,08:01:58,13,07,1, 11.9,1,1, 18.223, 10574.650, 287.549, 52657.843 21/06/11,08:01:58,14,07,1, 11.9,1,1, 18.223, 10574.640, 287.533, 52657.837 21/06/11,08:01:58,15,07,1, 11.9,1,1, 18.223, 10574.650, 287.550, 52657.885 21/06/11,08:01:58,16,07,1, 11.9,1,1, 18.223, 10574.663, 287.552, 52657.865 21/06/11,08:01:58,17,07,1, 11.9,1,1, 18.223, 10574.688, 287.545, 52657.804 21/06/11,08:01:58,18,07,1, 11.9,1,1, 18.223, 10574.698, 287.559, 52657.793 21/06/11,08:01:58,19,07,1, 11.9,1,1, 18.223, 10574.725, 287.567, 52657.834 21/06/11,08:01:59,00,07,1, 11.8,1,1, 18.223, 10574.725, 287.567, 52657.834 21/06/11,08:01:59,01,07,1, 11.8,1,1, 18.223, 10574.724, 287.593, 52657.821 21/06/11,08:01:59,02,07,1, 11.8,1,1, 18.223, 10574.734, 287.569, 52657.817 21/06/11,08:01:59,03,07,1, 11.8,1,1, 18.223, 10574.738, 287.583, 52657.861 21/06/11,08:01:59,04,07,1, 11.8,1,1, 18.223, 10574.733, 287.579, 52657.880 21/06/11,08:01:59,05,07,1, 11.8,1,1, 18.223, 10574.753, 287.585, 52657.879 21/06/11,08:01:59,06,07,1, 11.8,1,1, 18.223, 10574.757, 287.564, 52657.854 21/06/11,08:01:59,07,07,1, 11.8,1,1, 18.223, 10574.772, 287.598, 52657.876 21/06/11,08:01:59,08,07,1, 11.8,1,1, 18.223, 10574.738, 287.602, 52657.877 21/06/11,08:01:59,09,07,1, 11.8,1,1, 18.223, 10574.745, 287.592, 52657.856 21/06/11,08:01:59,10,07,1, 11.8,1,1, 18.223, 10574.729, 287.577, 52657.855 21/06/11,08:01:59,11,07,1, 11.8,1,1, 18.223, 10574.754, 287.612, 52657.877 21/06/11,08:01:59,12,07,1, 11.8,1,1, 18.223, 10574.725, 287.549, 52657.839 21/06/11,08:01:59,13,07,1, 11.8,1,1, 18.223, 10574.711, 287.589, 52657.817 21/06/11,08:01:59,14,07,1, 11.8,1,1, 18.223, 10574.729, 287.556, 52657.803 21/06/11,08:01:59,15,07,1, 11.8,1,1, 18.223, 10574.742, 287.585, 52657.833 21/06/11,08:01:59,16,07,1, 11.8,1,1, 18.223, 10574.740, 287.593, 52657.840 21/06/11,08:01:59,17,07,1, 11.8,1,1, 18.223, 10574.738, 287.600, 52657.881 21/06/11,08:01:59,18,07,1, 11.8,1,1, 18.223, 10574.740, 287.608, 52657.909 21/06/11,08:01:59,19,07,1, 11.8,1,1, 18.223, 10574.735, 287.642, 52658.132 21/06/11,08:02:00,00,07,1, 11.7,1,1, 18.222, 10574.733, 287.642, 52658.132 21/06/11,08:02:00,01,07,1, 11.7,1,1, 18.222, 10574.762, 287.642, 52657.917 21/06/11,08:02:00,02,07,1, 11.7,1,1, 18.222, 10574.791, 287.644, 52657.907 21/06/11,08:02:00,03,07,1, 11.7,1,1, 18.222, 10574.771, 287.659, 52657.849 21/06/11,08:02:00,04,07,1, 11.7,1,1, 18.222, 10574.777, 287.674, 52657.860 21/06/11,08:02:00,05,07,1, 11.7,1,1, 18.222, 10574.779, 287.670, 52657.819 21/06/11,08:02:00,06,07,1, 11.7,1,1, 18.222, 10574.794, 287.691, 52657.833 21/06/11,08:02:00,07,07,1, 11.7,1,1, 18.222, 10574.793, 287.677, 52657.889 21/06/11,08:02:00,08,07,1, 11.7,1,1, 18.222, 10574.759, 287.701, 52657.867 21/06/11,08:02:00,09,07,1, 11.7,1,1, 18.222, 10574.807, 287.715, 52657.933 21/06/11,08:02:00,10,07,1, 11.7,1,1, 18.222, 10574.805, 287.717, 52657.948 21/06/11,08:02:00,11,07,1, 11.7,1,1, 18.222, 10574.787, 287.730, 52657.975 21/06/11,08:02:00,12,07,1, 11.7,1,1, 18.222, 10574.767, 287.709, 52657.940 21/06/11,08:02:00,13,07,1, 11.7,1,1, 18.222, 10574.784, 287.721, 52657.942 21/06/11,08:02:00,14,07,1, 11.7,1,1, 18.222, 10574.786, 287.711, 52657.945 21/06/11,08:02:00,15,07,1, 11.7,1,1, 18.222, 10574.742, 287.741, 52657.943 21/06/11,08:02:00,16,07,1, 11.7,1,1, 18.222, 10574.777, 287.748, 52657.915 21/06/11,08:02:00,17,07,1, 11.7,1,1, 18.222, 10574.724, 287.721, 52657.900 21/06/11,08:02:00,18,07,1, 11.7,1,1, 18.222, 10574.747, 287.715, 52657.881 21/06/11,08:02:00,19,07,1, 11.7,1,1, 18.222, 10574.763, 287.729, 52657.887 21/06/11,08:02:01,00,06,1, 11.8,1,1, 18.225, 10574.758, 287.729, 52657.887 21/06/11,08:02:01,01,06,1, 11.8,1,1, 18.225, 10574.746, 287.741, 52657.973 21/06/11,08:02:01,02,06,1, 11.8,1,1, 18.225, 10574.729, 287.715, 52657.924 21/06/11,08:02:01,03,06,1, 11.8,1,1, 18.225, 10574.733, 287.763, 52657.935 21/06/11,08:02:01,04,06,1, 11.8,1,1, 18.225, 10574.737, 287.753, 52657.956 21/06/11,08:02:01,05,06,1, 11.8,1,1, 18.225, 10574.748, 287.761, 52657.920 21/06/11,08:02:01,06,06,1, 11.8,1,1, 18.225, 10574.746, 287.769, 52657.881 21/06/11,08:02:01,07,06,1, 11.8,1,1, 18.225, 10574.762, 287.763, 52657.850 21/06/11,08:02:01,08,06,1, 11.8,1,1, 18.225, 10574.772, 287.781, 52657.851 21/06/11,08:02:01,09,06,1, 11.8,1,1, 18.225, 10574.833, 287.810, 52657.880 21/06/11,08:02:01,10,06,1, 11.8,1,1, 18.225, 10574.818, 287.796, 52657.851 21/06/11,08:02:01,11,06,1, 11.8,1,1, 18.225, 10574.808, 287.782, 52657.950 21/06/11,08:02:01,12,06,1, 11.8,1,1, 18.225, 10574.832, 287.778, 52657.967 21/06/11,08:02:01,13,06,1, 11.8,1,1, 18.225, 10574.841, 287.778, 52657.951 21/06/11,08:02:01,14,06,1, 11.8,1,1, 18.225, 10574.861, 287.794, 52657.950 21/06/11,08:02:01,15,06,1, 11.8,1,1, 18.225, 10574.870, 287.771, 52657.942 21/06/11,08:02:01,16,06,1, 11.8,1,1, 18.225, 10574.837, 287.752, 52657.914 21/06/11,08:02:01,17,06,1, 11.8,1,1, 18.225, 10574.840, 287.711, 52657.839 21/06/11,08:02:01,18,06,1, 11.8,1,1, 18.225, 10574.838, 287.697, 52657.885 21/06/11,08:02:01,19,06,1, 11.8,1,1, 18.225, 10574.840, 287.681, 52657.844 21/06/11,08:02:02,00,06,1, 11.9,1,1, 18.226, 10574.833, 287.681, 52657.844 21/06/11,08:02:02,01,06,1, 11.9,1,1, 18.226, 10574.836, 287.674, 52657.907 21/06/11,08:02:02,02,06,1, 11.9,1,1, 18.226, 10574.808, 287.670, 52657.975 21/06/11,08:02:02,03,06,1, 11.9,1,1, 18.226, 10574.814, 287.642, 52657.970 21/06/11,08:02:02,04,06,1, 11.9,1,1, 18.226, 10574.835, 287.670, 52658.023 21/06/11,08:02:02,05,06,1, 11.9,1,1, 18.226, 10574.813, 287.655, 52657.960 21/06/11,08:02:02,06,06,1, 11.9,1,1, 18.226, 10574.785, 287.635, 52657.937 21/06/11,08:02:02,07,06,1, 11.9,1,1, 18.226, 10574.806, 287.675, 52657.898 21/06/11,08:02:02,08,06,1, 11.9,1,1, 18.226, 10574.806, 287.666, 52657.854 21/06/11,08:02:02,09,06,1, 11.9,1,1, 18.226, 10574.799, 287.680, 52657.880 21/06/11,08:02:02,10,06,1, 11.9,1,1, 18.226, 10574.825, 287.683, 52657.900 21/06/11,08:02:02,11,06,1, 11.9,1,1, 18.226, 10574.824, 287.713, 52657.949 21/06/11,08:02:02,12,06,1, 11.9,1,1, 18.226, 10574.863, 287.746, 52657.997 21/06/11,08:02:02,13,06,1, 11.9,1,1, 18.226, 10574.888, 287.771, 52658.024 21/06/11,08:02:02,14,06,1, 11.9,1,1, 18.226, 10574.909, 287.788, 52658.012 21/06/11,08:02:02,15,06,1, 11.9,1,1, 18.226, 10574.946, 287.801, 52657.979 21/06/11,08:02:02,16,06,1, 11.9,1,1, 18.226, 10574.975, 287.814, 52657.963 21/06/11,08:02:02,17,06,1, 11.9,1,1, 18.226, 10574.964, 287.797, 52657.913 21/06/11,08:02:02,18,06,1, 11.9,1,1, 18.226, 10574.995, 287.803, 52657.914 21/06/11,08:02:02,19,06,1, 11.9,1,1, 18.226, 10574.987, 287.826, 52657.861 21/06/11,08:02:03,00,07,1, 11.8,1,1, 18.225, 10574.983, 287.826, 52657.861 21/06/11,08:02:03,01,07,1, 11.8,1,1, 18.225, 10574.963, 287.824, 52657.954 21/06/11,08:02:03,02,07,1, 11.8,1,1, 18.225, 10574.980, 287.832, 52658.040 21/06/11,08:02:03,03,07,1, 11.8,1,1, 18.225, 10574.951, 287.827, 52658.043 21/06/11,08:02:03,04,07,1, 11.8,1,1, 18.225, 10574.953, 287.821, 52658.044 21/06/11,08:02:03,05,07,1, 11.8,1,1, 18.225, 10574.918, 287.841, 52657.993 21/06/11,08:02:03,06,07,1, 11.8,1,1, 18.225, 10574.944, 287.814, 52657.976 21/06/11,08:02:03,07,07,1, 11.8,1,1, 18.225, 10574.935, 287.795, 52657.906 21/06/11,08:02:03,08,07,1, 11.8,1,1, 18.225, 10574.978, 287.814, 52657.899 21/06/11,08:02:03,09,07,1, 11.8,1,1, 18.225, 10574.961, 287.816, 52657.918 21/06/11,08:02:03,10,07,1, 11.8,1,1, 18.225, 10574.985, 287.807, 52657.943 21/06/11,08:02:03,11,07,1, 11.8,1,1, 18.225, 10575.001, 287.813, 52657.996 21/06/11,08:02:03,12,07,1, 11.8,1,1, 18.225, 10575.024, 287.825, 52658.048 21/06/11,08:02:03,13,07,1, 11.8,1,1, 18.225, 10575.010, 287.825, 52658.042 21/06/11,08:02:03,14,07,1, 11.8,1,1, 18.225, 10575.029, 287.861, 52658.067 21/06/11,08:02:03,15,07,1, 11.8,1,1, 18.225, 10575.019, 287.833, 52658.041 21/06/11,08:02:03,16,07,1, 11.8,1,1, 18.225, 10575.043, 287.831, 52657.963 21/06/11,08:02:03,17,07,1, 11.8,1,1, 18.225, 10575.023, 287.813, 52657.944 21/06/11,08:02:03,18,07,1, 11.8,1,1, 18.225, 10575.014, 287.816, 52657.898 21/06/11,08:02:03,19,07,1, 11.8,1,1, 18.225, 10575.041, 287.807, 52657.951 21/06/11,08:02:04,00,06,1, 11.8,1,1, 18.224, 10575.033, 287.807, 52657.951 21/06/11,08:02:04,01,06,1, 11.8,1,1, 18.224, 10575.031, 287.802, 52658.037 21/06/11,08:02:04,02,06,1, 11.8,1,1, 18.224, 10575.019, 287.777, 52658.076 21/06/11,08:02:04,03,06,1, 11.8,1,1, 18.224, 10575.004, 287.745, 52658.040 21/06/11,08:02:04,04,06,1, 11.8,1,1, 18.224, 10574.982, 287.722, 52658.022 21/06/11,08:02:04,05,06,1, 11.8,1,1, 18.224, 10574.974, 287.732, 52657.979 21/06/11,08:02:04,06,06,1, 11.8,1,1, 18.224, 10574.967, 287.733, 52657.918 21/06/11,08:02:04,07,06,1, 11.8,1,1, 18.224, 10575.008, 287.746, 52657.906 21/06/11,08:02:04,08,06,1, 11.8,1,1, 18.224, 10574.971, 287.751, 52657.906 21/06/11,08:02:04,09,06,1, 11.8,1,1, 18.224, 10575.023, 287.789, 52657.991 21/06/11,08:02:04,10,06,1, 11.8,1,1, 18.224, 10575.013, 287.823, 52657.972 21/06/11,08:02:04,11,06,1, 11.8,1,1, 18.224, 10575.036, 287.836, 52658.048 21/06/11,08:02:04,12,06,1, 11.8,1,1, 18.224, 10575.027, 287.837, 52658.036 21/06/11,08:02:04,13,06,1, 11.8,1,1, 18.224, 10575.038, 287.858, 52658.096 21/06/11,08:02:04,14,06,1, 11.8,1,1, 18.224, 10575.016, 287.881, 52658.006 21/06/11,08:02:04,15,06,1, 11.8,1,1, 18.224, 10575.060, 287.877, 52657.957 21/06/11,08:02:04,16,06,1, 11.8,1,1, 18.224, 10575.032, 287.865, 52657.911 21/06/11,08:02:04,17,06,1, 11.8,1,1, 18.224, 10575.028, 287.885, 52657.952 21/06/11,08:02:04,18,06,1, 11.8,1,1, 18.224, 10575.034, 287.896, 52657.971 21/06/11,08:02:04,19,06,1, 11.8,1,1, 18.224, 10575.025, 287.915, 52658.038 21/06/11,08:02:05,00,07,1, 11.9,1,1, 18.223, 10575.025, 287.915, 52658.038 21/06/11,08:02:05,01,07,1, 11.9,1,1, 18.223, 10574.996, 287.934, 52658.105 21/06/11,08:02:05,02,07,1, 11.9,1,1, 18.223, 10574.990, 287.939, 52658.118 21/06/11,08:02:05,03,07,1, 11.9,1,1, 18.223, 10574.989, 287.924, 52657.765 21/06/11,08:02:05,04,07,1, 11.9,1,1, 18.223, 10574.998, 287.942, 52657.911 21/06/11,08:02:05,05,07,1, 11.9,1,1, 18.223, 10574.965, 287.957, 52657.916 21/06/11,08:02:05,06,07,1, 11.9,1,1, 18.223, 10574.976, 287.943, 52657.932 21/06/11,08:02:05,07,07,1, 11.9,1,1, 18.223, 10574.986, 287.950, 52657.960 21/06/11,08:02:05,08,07,1, 11.9,1,1, 18.223, 10575.029, 287.971, 52657.956 21/06/11,08:02:05,09,07,1, 11.9,1,1, 18.223, 10575.052, 287.994, 52658.038 21/06/11,08:02:05,10,07,1, 11.9,1,1, 18.223, 10575.044, 287.991, 52658.068 21/06/11,08:02:05,11,07,1, 11.9,1,1, 18.223, 10575.083, 287.992, 52658.052 21/06/11,08:02:05,12,07,1, 11.9,1,1, 18.223, 10575.106, 287.996, 52658.008 21/06/11,08:02:05,13,07,1, 11.9,1,1, 18.223, 10575.153, 288.025, 52657.991 21/06/11,08:02:05,14,07,1, 11.9,1,1, 18.223, 10575.145, 288.027, 52657.977 21/06/11,08:02:05,15,07,1, 11.9,1,1, 18.223, 10575.145, 288.027, 52657.926 21/06/11,08:02:05,16,07,1, 11.9,1,1, 18.223, 10575.188, 288.027, 52657.976 21/06/11,08:02:05,17,07,1, 11.9,1,1, 18.223, 10575.177, 288.035, 52658.068 21/06/11,08:02:05,18,07,1, 11.9,1,1, 18.223, 10575.200, 288.041, 52658.066 21/06/11,08:02:05,19,07,1, 11.9,1,1, 18.223, 10575.184, 288.053, 52658.099 21/06/11,08:02:06,00,06,1, 11.8,1,1, 18.226, 10575.184, 288.053, 52658.099 21/06/11,08:02:06,01,06,1, 11.8,1,1, 18.226, 10575.190, 288.068, 52658.031 21/06/11,08:02:06,02,06,1, 11.8,1,1, 18.226, 10575.165, 288.007, 52657.954 21/06/11,08:02:06,03,06,1, 11.8,1,1, 18.226, 10575.186, 288.031, 52657.900 21/06/11,08:02:06,04,06,1, 11.8,1,1, 18.226, 10575.212, 288.051, 52657.963 21/06/11,08:02:06,05,06,1, 11.8,1,1, 18.226, 10575.176, 288.044, 52657.963 21/06/11,08:02:06,06,06,1, 11.8,1,1, 18.226, 10575.175, 288.051, 52658.047 21/06/11,08:02:06,07,06,1, 11.8,1,1, 18.226, 10575.169, 288.060, 52658.107 21/06/11,08:02:06,08,06,1, 11.8,1,1, 18.226, 10575.174, 288.076, 52658.104 21/06/11,08:02:06,09,06,1, 11.8,1,1, 18.226, 10575.205, 288.056, 52658.079 21/06/11,08:02:06,10,06,1, 11.8,1,1, 18.226, 10575.167, 288.030, 52657.993 21/06/11,08:02:06,11,06,1, 11.8,1,1, 18.226, 10575.147, 288.023, 52657.978 21/06/11,08:02:06,12,06,1, 11.8,1,1, 18.226, 10575.177, 288.038, 52657.968 21/06/11,08:02:06,13,06,1, 11.8,1,1, 18.226, 10575.195, 288.020, 52657.939 21/06/11,08:02:06,14,06,1, 11.8,1,1, 18.226, 10575.211, 288.033, 52658.047 21/06/11,08:02:06,15,06,1, 11.8,1,1, 18.226, 10575.226, 288.055, 52658.104 21/06/11,08:02:06,16,06,1, 11.8,1,1, 18.226, 10575.211, 288.038, 52658.143 21/06/11,08:02:06,17,06,1, 11.8,1,1, 18.226, 10575.212, 288.046, 52658.151 21/06/11,08:02:06,18,06,1, 11.8,1,1, 18.226, 10575.222, 288.026, 52658.052 21/06/11,08:02:06,19,06,1, 11.8,1,1, 18.226, 10575.228, 288.031, 52657.987 21/06/11,08:02:07,00,07,1, 11.9,1,1, 18.226, 10575.225, 288.031, 52657.987 21/06/11,08:02:07,01,07,1, 11.9,1,1, 18.226, 10575.217, 288.009, 52657.981 21/06/11,08:02:07,02,07,1, 11.9,1,1, 18.226, 10575.213, 288.006, 52657.985 21/06/11,08:02:07,03,07,1, 11.9,1,1, 18.226, 10575.227, 288.040, 52658.079 21/06/11,08:02:07,04,07,1, 11.9,1,1, 18.226, 10575.211, 288.020, 52658.106 21/06/11,08:02:07,05,07,1, 11.9,1,1, 18.226, 10575.211, 288.009, 52658.138 21/06/11,08:02:07,06,07,1, 11.9,1,1, 18.226, 10575.202, 288.009, 52658.060 21/06/11,08:02:07,07,07,1, 11.9,1,1, 18.226, 10575.200, 288.047, 52658.061 21/06/11,08:02:07,08,07,1, 11.9,1,1, 18.226, 10575.213, 288.039, 52658.011 21/06/11,08:02:07,09,07,1, 11.9,1,1, 18.226, 10575.205, 288.028, 52657.984 21/06/11,08:02:07,10,07,1, 11.9,1,1, 18.226, 10575.224, 288.048, 52657.939 21/06/11,08:02:07,11,07,1, 11.9,1,1, 18.226, 10575.220, 288.064, 52658.069 21/06/11,08:02:07,12,07,1, 11.9,1,1, 18.226, 10575.221, 288.059, 52658.105 21/06/11,08:02:07,13,07,1, 11.9,1,1, 18.226, 10575.253, 288.075, 52658.147 21/06/11,08:02:07,14,07,1, 11.9,1,1, 18.226, 10575.244, 288.086, 52658.137 21/06/11,08:02:07,15,07,1, 11.9,1,1, 18.226, 10575.230, 288.033, 52658.054 21/06/11,08:02:07,16,07,1, 11.9,1,1, 18.226, 10575.255, 288.040, 52657.988 21/06/11,08:02:07,17,07,1, 11.9,1,1, 18.226, 10575.243, 288.048, 52657.963 21/06/11,08:02:07,18,07,1, 11.9,1,1, 18.226, 10575.249, 288.059, 52657.976 21/06/11,08:02:07,19,07,1, 11.9,1,1, 18.226, 10575.260, 288.047, 52658.004 21/06/11,08:02:08,00,07,1, 11.9,1,1, 18.225, 10575.259, 288.047, 52658.004 21/06/11,08:02:08,01,07,1, 11.9,1,1, 18.225, 10575.234, 288.090, 52658.133 21/06/11,08:02:08,02,07,1, 11.9,1,1, 18.225, 10575.209, 288.066, 52658.134 21/06/11,08:02:08,03,07,1, 11.9,1,1, 18.225, 10575.205, 288.099, 52658.069 21/06/11,08:02:08,04,07,1, 11.9,1,1, 18.225, 10575.224, 288.069, 52658.003 21/06/11,08:02:08,05,07,1, 11.9,1,1, 18.225, 10575.218, 288.065, 52657.932 21/06/11,08:02:08,06,07,1, 11.9,1,1, 18.225, 10575.233, 288.091, 52657.939 21/06/11,08:02:08,07,07,1, 11.9,1,1, 18.225, 10575.226, 288.081, 52657.981 21/06/11,08:02:08,08,07,1, 11.9,1,1, 18.225, 10575.251, 288.104, 52658.050 21/06/11,08:02:08,09,07,1, 11.9,1,1, 18.225, 10575.235, 288.084, 52658.117 21/06/11,08:02:08,10,07,1, 11.9,1,1, 18.225, 10575.255, 288.079, 52658.111 21/06/11,08:02:08,11,07,1, 11.9,1,1, 18.225, 10575.286, 288.083, 52658.081 21/06/11,08:02:08,12,07,1, 11.9,1,1, 18.225, 10575.293, 288.097, 52658.060 21/06/11,08:02:08,13,07,1, 11.9,1,1, 18.225, 10575.265, 288.050, 52657.963 21/06/11,08:02:08,14,07,1, 11.9,1,1, 18.225, 10575.268, 288.064, 52657.949 21/06/11,08:02:08,15,07,1, 11.9,1,1, 18.225, 10575.283, 288.072, 52658.017 21/06/11,08:02:08,16,07,1, 11.9,1,1, 18.225, 10575.268, 288.071, 52658.045 21/06/11,08:02:08,17,07,1, 11.9,1,1, 18.225, 10575.256, 288.067, 52658.121 21/06/11,08:02:08,18,07,1, 11.9,1,1, 18.225, 10575.267, 288.056, 52658.171 21/06/11,08:02:08,19,07,1, 11.9,1,1, 18.225, 10575.285, 288.071, 52658.155 21/06/11,08:02:09,00,07,1, 11.9,1,1, 18.224, 10575.284, 288.071, 52658.155 21/06/11,08:02:09,01,07,1, 11.9,1,1, 18.224, 10575.255, 288.033, 52657.995 21/06/11,08:02:09,02,07,1, 11.9,1,1, 18.224, 10575.235, 288.013, 52657.985 21/06/11,08:02:09,03,07,1, 11.9,1,1, 18.224, 10575.256, 288.014, 52657.975 21/06/11,08:02:09,04,07,1, 11.9,1,1, 18.224, 10575.242, 288.043, 52658.066 21/06/11,08:02:09,05,07,1, 11.9,1,1, 18.224, 10575.253, 288.078, 52658.120 21/06/11,08:02:09,06,07,1, 11.9,1,1, 18.224, 10575.256, 288.088, 52658.205 21/06/11,08:02:09,07,07,1, 11.9,1,1, 18.224, 10575.260, 288.110, 52658.126 21/06/11,08:02:09,08,07,1, 11.9,1,1, 18.224, 10575.273, 288.123, 52658.108 21/06/11,08:02:09,09,07,1, 11.9,1,1, 18.224, 10575.238, 288.093, 52658.006 21/06/11,08:02:09,10,07,1, 11.9,1,1, 18.224, 10575.316, 288.132, 52658.000 21/06/11,08:02:09,11,07,1, 11.9,1,1, 18.224, 10575.305, 288.138, 52658.014 21/06/11,08:02:09,12,07,1, 11.9,1,1, 18.224, 10575.330, 288.160, 52658.067 21/06/11,08:02:09,13,07,1, 11.9,1,1, 18.224, 10575.316, 288.151, 52658.157 21/06/11,08:02:09,14,07,1, 11.9,1,1, 18.224, 10575.346, 288.190, 52658.214 21/06/11,08:02:09,15,07,1, 11.9,1,1, 18.224, 10575.347, 288.174, 52658.132 21/06/11,08:02:09,16,07,1, 11.9,1,1, 18.224, 10575.348, 288.179, 52658.111 21/06/11,08:02:09,17,07,1, 11.9,1,1, 18.224, 10575.335, 288.167, 52657.995 21/06/11,08:02:09,18,07,1, 11.9,1,1, 18.224, 10575.322, 288.159, 52657.988 21/06/11,08:02:09,19,07,1, 11.9,1,1, 18.224, 10575.342, 288.157, 52658.005 21/06/11,08:02:10,00,06,1, 11.8,1,1, 18.226, 10575.342, 288.157, 52658.005 21/06/11,08:02:10,01,06,1, 11.8,1,1, 18.226, 10575.334, 288.188, 52658.114 21/06/11,08:02:10,02,06,1, 11.8,1,1, 18.226, 10575.326, 288.151, 52658.158 21/06/11,08:02:10,03,06,1, 11.8,1,1, 18.226, 10575.342, 288.176, 52658.162 21/06/11,08:02:10,04,06,1, 11.8,1,1, 18.226, 10575.341, 288.185, 52658.080 21/06/11,08:02:10,05,06,1, 11.8,1,1, 18.226, 10575.351, 288.174, 52658.056 21/06/11,08:02:10,06,06,1, 11.8,1,1, 18.226, 10575.366, 288.141, 52657.994 21/06/11,08:02:10,07,06,1, 11.8,1,1, 18.226, 10575.347, 288.166, 52658.017 21/06/11,08:02:10,08,06,1, 11.8,1,1, 18.226, 10575.360, 288.142, 52658.089 21/06/11,08:02:10,09,06,1, 11.8,1,1, 18.226, 10575.349, 288.170, 52658.129 21/06/11,08:02:10,10,06,1, 11.8,1,1, 18.226, 10575.343, 288.165, 52658.206 21/06/11,08:02:10,11,06,1, 11.8,1,1, 18.226, 10575.361, 288.150, 52658.206 21/06/11,08:02:10,12,06,1, 11.8,1,1, 18.226, 10575.346, 288.151, 52658.106 21/06/11,08:02:10,13,06,1, 11.8,1,1, 18.226, 10575.377, 288.130, 52658.028 21/06/11,08:02:10,14,06,1, 11.8,1,1, 18.226, 10575.356, 288.127, 52658.001 21/06/11,08:02:10,15,06,1, 11.8,1,1, 18.226, 10575.366, 288.120, 52658.028 21/06/11,08:02:10,16,06,1, 11.8,1,1, 18.226, 10575.355, 288.117, 52658.104 21/06/11,08:02:10,17,06,1, 11.8,1,1, 18.226, 10575.402, 288.135, 52658.232 21/06/11,08:02:10,18,06,1, 11.8,1,1, 18.226, 10575.344, 288.114, 52658.185 21/06/11,08:02:10,19,06,1, 11.8,1,1, 18.226, 10575.399, 288.126, 52658.186 21/06/11,08:02:11,00,07,1, 11.9,1,1, 18.226, 10575.392, 288.126, 52658.186 21/06/11,08:02:11,01,07,1, 11.9,1,1, 18.226, 10575.412, 288.108, 52658.081 21/06/11,08:02:11,02,07,1, 11.9,1,1, 18.226, 10575.430, 288.142, 52658.022 21/06/11,08:02:11,03,07,1, 11.9,1,1, 18.226, 10575.420, 288.139, 52658.071 21/06/11,08:02:11,04,07,1, 11.9,1,1, 18.226, 10575.449, 288.130, 52658.149 21/06/11,08:02:11,05,07,1, 11.9,1,1, 18.226, 10575.444, 288.172, 52658.192 21/06/11,08:02:11,06,07,1, 11.9,1,1, 18.226, 10575.440, 288.163, 52658.212 21/06/11,08:02:11,07,07,1, 11.9,1,1, 18.226, 10575.465, 288.179, 52658.181 21/06/11,08:02:11,08,07,1, 11.9,1,1, 18.226, 10575.472, 288.159, 52658.101 21/06/11,08:02:11,09,07,1, 11.9,1,1, 18.226, 10575.492, 288.168, 52658.054 21/06/11,08:02:11,10,07,1, 11.9,1,1, 18.226, 10575.469, 288.149, 52658.074 21/06/11,08:02:11,11,07,1, 11.9,1,1, 18.226, 10575.480, 288.140, 52658.121 21/06/11,08:02:11,12,07,1, 11.9,1,1, 18.226, 10575.475, 288.161, 52658.181 21/06/11,08:02:11,13,07,1, 11.9,1,1, 18.226, 10575.468, 288.168, 52658.215 21/06/11,08:02:11,14,07,1, 11.9,1,1, 18.226, 10575.492, 288.155, 52658.219 21/06/11,08:02:11,15,07,1, 11.9,1,1, 18.226, 10575.471, 288.167, 52658.156 21/06/11,08:02:11,16,07,1, 11.9,1,1, 18.226, 10575.500, 288.140, 52658.147 21/06/11,08:02:11,17,07,1, 11.9,1,1, 18.226, 10575.471, 288.148, 52658.113 21/06/11,08:02:11,18,07,1, 11.9,1,1, 18.226, 10575.465, 288.120, 52658.016 21/06/11,08:02:11,19,07,1, 11.9,1,1, 18.226, 10575.445, 288.119, 52658.109 21/06/11,08:02:12,00,07,1, 11.9,1,1, 18.223, 10575.442, 288.119, 52658.109 21/06/11,08:02:12,01,07,1, 11.9,1,1, 18.223, 10575.483, 288.140, 52658.250 21/06/11,08:02:12,02,07,1, 11.9,1,1, 18.223, 10575.493, 288.150, 52658.242 21/06/11,08:02:12,03,07,1, 11.9,1,1, 18.223, 10575.495, 288.147, 52658.212 21/06/11,08:02:12,04,07,1, 11.9,1,1, 18.223, 10575.489, 288.137, 52658.129 21/06/11,08:02:12,05,07,1, 11.9,1,1, 18.223, 10575.467, 288.131, 52658.095 21/06/11,08:02:12,06,07,1, 11.9,1,1, 18.223, 10575.454, 288.123, 52658.072 21/06/11,08:02:12,07,07,1, 11.9,1,1, 18.223, 10575.499, 288.103, 52658.056 21/06/11,08:02:12,08,07,1, 11.9,1,1, 18.223, 10575.511, 288.114, 52658.199 21/06/11,08:02:12,09,07,1, 11.9,1,1, 18.223, 10575.506, 288.134, 52658.201 21/06/11,08:02:12,10,07,1, 11.9,1,1, 18.223, 10575.464, 288.174, 52658.513 21/06/11,08:02:12,11,07,1, 11.9,1,1, 18.223, 10575.490, 288.131, 52658.256 21/06/11,08:02:12,12,07,1, 11.9,1,1, 18.223, 10575.510, 288.119, 52658.152 21/06/11,08:02:12,13,07,1, 11.9,1,1, 18.223, 10575.504, 288.106, 52658.050 21/06/11,08:02:12,14,07,1, 11.9,1,1, 18.223, 10575.510, 288.125, 52658.098 21/06/11,08:02:12,15,07,1, 11.9,1,1, 18.223, 10575.514, 288.166, 52658.113 21/06/11,08:02:12,16,07,1, 11.9,1,1, 18.223, 10575.504, 288.116, 52658.141 21/06/11,08:02:12,17,07,1, 11.9,1,1, 18.223, 10575.511, 288.163, 52658.243 21/06/11,08:02:12,18,07,1, 11.9,1,1, 18.223, 10575.499, 288.154, 52658.228 21/06/11,08:02:12,19,07,1, 11.9,1,1, 18.223, 10575.484, 288.164, 52658.184 21/06/11,08:02:13,00,07,1, 11.8,1,1, 18.223, 10575.484, 288.164, 52658.184 21/06/11,08:02:13,01,07,1, 11.8,1,1, 18.223, 10575.485, 288.128, 52658.049 21/06/11,08:02:13,02,07,1, 11.8,1,1, 18.223, 10575.500, 288.133, 52658.067 21/06/11,08:02:13,03,07,1, 11.8,1,1, 18.223, 10575.492, 288.158, 52658.141 21/06/11,08:02:13,04,07,1, 11.8,1,1, 18.223, 10575.507, 288.133, 52658.202 21/06/11,08:02:13,05,07,1, 11.8,1,1, 18.223, 10575.505, 288.148, 52658.233 21/06/11,08:02:13,06,07,1, 11.8,1,1, 18.223, 10575.509, 288.153, 52658.259 21/06/11,08:02:13,07,07,1, 11.8,1,1, 18.223, 10575.528, 288.146, 52658.209 21/06/11,08:02:13,08,07,1, 11.8,1,1, 18.223, 10575.505, 288.107, 52658.119 21/06/11,08:02:13,09,07,1, 11.8,1,1, 18.223, 10575.533, 288.139, 52658.073 21/06/11,08:02:13,10,07,1, 11.8,1,1, 18.223, 10575.557, 288.158, 52657.988 21/06/11,08:02:13,11,07,1, 11.8,1,1, 18.223, 10575.521, 288.180, 52658.191 21/06/11,08:02:13,12,07,1, 11.8,1,1, 18.223, 10575.544, 288.172, 52658.228 21/06/11,08:02:13,13,07,1, 11.8,1,1, 18.223, 10575.515, 288.170, 52658.267 21/06/11,08:02:13,14,07,1, 11.8,1,1, 18.223, 10575.519, 288.147, 52658.300 21/06/11,08:02:13,15,07,1, 11.8,1,1, 18.223, 10575.523, 288.160, 52658.210 21/06/11,08:02:13,16,07,1, 11.8,1,1, 18.223, 10575.549, 288.142, 52658.186 21/06/11,08:02:13,17,07,1, 11.8,1,1, 18.223, 10575.540, 288.150, 52658.092 21/06/11,08:02:13,18,07,1, 11.8,1,1, 18.223, 10575.571, 288.167, 52658.117 21/06/11,08:02:13,19,07,1, 11.8,1,1, 18.223, 10575.551, 288.132, 52658.093 21/06/11,08:02:14,00,06,1, 11.9,1,1, 18.226, 10575.542, 288.132, 52658.093 21/06/11,08:02:14,01,06,1, 11.9,1,1, 18.226, 10575.567, 288.132, 52658.169 21/06/11,08:02:14,02,06,1, 11.9,1,1, 18.226, 10575.571, 288.163, 52658.284 21/06/11,08:02:14,03,06,1, 11.9,1,1, 18.226, 10575.547, 288.134, 52658.228 21/06/11,08:02:14,04,06,1, 11.9,1,1, 18.226, 10575.551, 288.125, 52658.135 21/06/11,08:02:14,05,06,1, 11.9,1,1, 18.226, 10575.570, 288.135, 52658.126 21/06/11,08:02:14,06,06,1, 11.9,1,1, 18.226, 10575.561, 288.154, 52658.104 21/06/11,08:02:14,07,06,1, 11.9,1,1, 18.226, 10575.577, 288.176, 52658.088 21/06/11,08:02:14,08,06,1, 11.9,1,1, 18.226, 10575.561, 288.139, 52658.160 21/06/11,08:02:14,09,06,1, 11.9,1,1, 18.226, 10575.547, 288.157, 52658.231 21/06/11,08:02:14,10,06,1, 11.9,1,1, 18.226, 10575.558, 288.153, 52658.323 21/06/11,08:02:14,11,06,1, 11.9,1,1, 18.226, 10575.577, 288.138, 52658.309 21/06/11,08:02:14,12,06,1, 11.9,1,1, 18.226, 10575.574, 288.147, 52658.229 21/06/11,08:02:14,13,06,1, 11.9,1,1, 18.226, 10575.565, 288.146, 52658.190 21/06/11,08:02:14,14,06,1, 11.9,1,1, 18.226, 10575.600, 288.115, 52658.143 21/06/11,08:02:14,15,06,1, 11.9,1,1, 18.226, 10575.597, 288.150, 52658.161 21/06/11,08:02:14,16,06,1, 11.9,1,1, 18.226, 10575.635, 288.148, 52658.240 21/06/11,08:02:14,17,06,1, 11.9,1,1, 18.226, 10575.614, 288.178, 52658.301 21/06/11,08:02:14,18,06,1, 11.9,1,1, 18.226, 10575.610, 288.157, 52658.320 21/06/11,08:02:14,19,06,1, 11.9,1,1, 18.226, 10575.599, 288.172, 52658.362 21/06/11,08:02:15,00,07,1, 11.9,1,1, 18.229, 10575.593, 288.172, 52658.362 21/06/11,08:02:15,01,07,1, 11.9,1,1, 18.229, 10575.600, 288.167, 52658.264 21/06/11,08:02:15,02,07,1, 11.9,1,1, 18.229, 10575.634, 288.169, 52658.182 21/06/11,08:02:15,03,07,1, 11.9,1,1, 18.229, 10575.644, 288.163, 52658.159 21/06/11,08:02:15,04,07,1, 11.9,1,1, 18.229, 10575.648, 288.168, 52658.263 21/06/11,08:02:15,05,07,1, 11.9,1,1, 18.229, 10575.621, 288.174, 52658.302 21/06/11,08:02:15,06,07,1, 11.9,1,1, 18.229, 10575.627, 288.182, 52658.379 21/06/11,08:02:15,07,07,1, 11.9,1,1, 18.229, 10575.617, 288.165, 52658.378 21/06/11,08:02:15,08,07,1, 11.9,1,1, 18.229, 10575.631, 288.174, 52658.306 21/06/11,08:02:15,09,07,1, 11.9,1,1, 18.229, 10575.628, 288.166, 52658.258 21/06/11,08:02:15,10,07,1, 11.9,1,1, 18.229, 10575.634, 288.146, 52658.198 21/06/11,08:02:15,11,07,1, 11.9,1,1, 18.229, 10575.652, 288.144, 52658.150 21/06/11,08:02:15,12,07,1, 11.9,1,1, 18.229, 10575.626, 288.142, 52658.165 21/06/11,08:02:15,13,07,1, 11.9,1,1, 18.229, 10575.649, 288.153, 52658.233 21/06/11,08:02:15,14,07,1, 11.9,1,1, 18.229, 10575.678, 288.153, 52658.293 21/06/11,08:02:15,15,07,1, 11.9,1,1, 18.229, 10575.648, 288.165, 52658.340 21/06/11,08:02:15,16,07,1, 11.9,1,1, 18.229, 10575.676, 288.173, 52658.337 21/06/11,08:02:15,17,07,1, 11.9,1,1, 18.229, 10575.681, 288.148, 52658.232 21/06/11,08:02:15,18,07,1, 11.9,1,1, 18.229, 10575.665, 288.149, 52658.189 21/06/11,08:02:15,19,07,1, 11.9,1,1, 18.229, 10575.693, 288.147, 52658.164 21/06/11,08:02:16,00,07,1, 11.8,1,1, 18.224, 10575.693, 288.147, 52658.164 21/06/11,08:02:16,01,07,1, 11.8,1,1, 18.224, 10575.689, 288.144, 52658.259 21/06/11,08:02:16,02,07,1, 11.8,1,1, 18.224, 10575.688, 288.160, 52658.333 21/06/11,08:02:16,03,07,1, 11.8,1,1, 18.224, 10575.695, 288.178, 52658.365 21/06/11,08:02:16,04,07,1, 11.8,1,1, 18.224, 10575.660, 288.156, 52658.341 21/06/11,08:02:16,05,07,1, 11.8,1,1, 18.224, 10575.692, 288.175, 52658.277 21/06/11,08:02:16,06,07,1, 11.8,1,1, 18.224, 10575.668, 288.151, 52658.244 21/06/11,08:02:16,07,07,1, 11.8,1,1, 18.224, 10575.695, 288.162, 52658.158 21/06/11,08:02:16,08,07,1, 11.8,1,1, 18.224, 10575.707, 288.157, 52658.164 21/06/11,08:02:16,09,07,1, 11.8,1,1, 18.224, 10575.706, 288.149, 52658.194 21/06/11,08:02:16,10,07,1, 11.8,1,1, 18.224, 10575.694, 288.141, 52658.255 21/06/11,08:02:16,11,07,1, 11.8,1,1, 18.224, 10575.710, 288.133, 52658.290 21/06/11,08:02:16,12,07,1, 11.8,1,1, 18.224, 10575.712, 288.178, 52658.329 21/06/11,08:02:16,13,07,1, 11.8,1,1, 18.224, 10575.719, 288.168, 52658.318 21/06/11,08:02:16,14,07,1, 11.8,1,1, 18.224, 10575.713, 288.143, 52658.215 21/06/11,08:02:16,15,07,1, 11.8,1,1, 18.224, 10575.698, 288.137, 52658.156 21/06/11,08:02:16,16,07,1, 11.8,1,1, 18.224, 10575.740, 288.133, 52658.147 21/06/11,08:02:16,17,07,1, 11.8,1,1, 18.224, 10575.737, 288.146, 52658.186 21/06/11,08:02:16,18,07,1, 11.8,1,1, 18.224, 10575.735, 288.145, 52658.215 21/06/11,08:02:16,19,07,1, 11.8,1,1, 18.224, 10575.718, 288.159, 52658.329 21/06/11,08:02:17,00,07,1, 11.8,1,1, 18.224, 10575.718, 288.159, 52658.329 21/06/11,08:02:17,01,07,1, 11.8,1,1, 18.224, 10575.746, 288.168, 52658.322 21/06/11,08:02:17,02,07,1, 11.8,1,1, 18.224, 10575.722, 288.124, 52658.220 21/06/11,08:02:17,03,07,1, 11.8,1,1, 18.224, 10575.733, 288.125, 52658.160 21/06/11,08:02:17,04,07,1, 11.8,1,1, 18.224, 10575.750, 288.122, 52658.126 21/06/11,08:02:17,05,07,1, 11.8,1,1, 18.224, 10575.743, 288.124, 52658.165 21/06/11,08:02:17,06,07,1, 11.8,1,1, 18.224, 10575.763, 288.115, 52658.205 21/06/11,08:02:17,07,07,1, 11.8,1,1, 18.224, 10575.745, 288.162, 52658.257 21/06/11,08:02:17,08,07,1, 11.8,1,1, 18.224, 10575.746, 288.144, 52658.294 21/06/11,08:02:17,09,07,1, 11.8,1,1, 18.224, 10575.762, 288.161, 52658.291 21/06/11,08:02:17,10,07,1, 11.8,1,1, 18.224, 10575.760, 288.134, 52658.242 21/06/11,08:02:17,11,07,1, 11.8,1,1, 18.224, 10575.759, 288.124, 52658.156 21/06/11,08:02:17,12,07,1, 11.8,1,1, 18.224, 10575.765, 288.126, 52658.177 21/06/11,08:02:17,13,07,1, 11.8,1,1, 18.224, 10575.760, 288.136, 52658.133 21/06/11,08:02:17,14,07,1, 11.8,1,1, 18.224, 10575.793, 288.130, 52658.171 21/06/11,08:02:17,15,07,1, 11.8,1,1, 18.224, 10575.754, 288.167, 52658.241 21/06/11,08:02:17,16,07,1, 11.8,1,1, 18.224, 10575.767, 288.120, 52658.308 21/06/11,08:02:17,17,07,1, 11.8,1,1, 18.224, 10575.781, 288.149, 52658.370 21/06/11,08:02:17,18,07,1, 11.8,1,1, 18.224, 10575.777, 288.097, 52658.249 21/06/11,08:02:17,19,07,1, 11.8,1,1, 18.224, 10575.753, 288.136, 52658.196 21/06/11,08:02:18,00,07,1, 11.8,1,1, 18.227, 10575.751, 288.136, 52658.196 21/06/11,08:02:18,01,07,1, 11.8,1,1, 18.227, 10575.771, 288.128, 52658.141 21/06/11,08:02:18,02,07,1, 11.8,1,1, 18.227, 10575.792, 288.116, 52658.194 21/06/11,08:02:18,03,07,1, 11.8,1,1, 18.227, 10575.792, 288.129, 52658.263 21/06/11,08:02:18,04,07,1, 11.8,1,1, 18.227, 10575.803, 288.159, 52658.316 21/06/11,08:02:18,05,07,1, 11.8,1,1, 18.227, 10575.793, 288.115, 52658.331 21/06/11,08:02:18,06,07,1, 11.8,1,1, 18.227, 10575.788, 288.156, 52658.292 21/06/11,08:02:18,07,07,1, 11.8,1,1, 18.227, 10575.792, 288.137, 52658.236 21/06/11,08:02:18,08,07,1, 11.8,1,1, 18.227, 10575.797, 288.126, 52658.184 21/06/11,08:02:18,09,07,1, 11.8,1,1, 18.227, 10575.811, 288.124, 52658.132 21/06/11,08:02:18,10,07,1, 11.8,1,1, 18.227, 10575.801, 288.141, 52658.169 21/06/11,08:02:18,11,07,1, 11.8,1,1, 18.227, 10575.811, 288.122, 52658.213 21/06/11,08:02:18,12,07,1, 11.8,1,1, 18.227, 10575.796, 288.121, 52658.272 21/06/11,08:02:18,13,07,1, 11.8,1,1, 18.227, 10575.779, 288.103, 52658.337 21/06/11,08:02:18,14,07,1, 11.8,1,1, 18.227, 10575.783, 288.138, 52658.312 21/06/11,08:02:18,15,07,1, 11.8,1,1, 18.227, 10575.803, 288.137, 52658.243 21/06/11,08:02:18,16,07,1, 11.8,1,1, 18.227, 10575.798, 288.154, 52658.181 21/06/11,08:02:18,17,07,1, 11.8,1,1, 18.227, 10575.798, 288.114, 52658.126 21/06/11,08:02:18,18,07,1, 11.8,1,1, 18.227, 10575.812, 288.112, 52658.138 21/06/11,08:02:18,19,07,1, 11.8,1,1, 18.227, 10575.818, 288.137, 52658.151 21/06/11,08:02:19,00,07,1, 11.8,1,1, 18.224, 10575.818, 288.137, 52658.151 21/06/11,08:02:19,01,07,1, 11.8,1,1, 18.224, 10575.797, 288.127, 52658.308 21/06/11,08:02:19,02,07,1, 11.8,1,1, 18.224, 10575.809, 288.135, 52658.367 21/06/11,08:02:19,03,07,1, 11.8,1,1, 18.224, 10575.806, 288.134, 52658.324 21/06/11,08:02:19,04,07,1, 11.8,1,1, 18.224, 10575.791, 288.105, 52658.311 21/06/11,08:02:19,05,07,1, 11.8,1,1, 18.224, 10575.810, 288.145, 52658.247 21/06/11,08:02:19,06,07,1, 11.8,1,1, 18.224, 10575.795, 288.089, 52658.178 21/06/11,08:02:19,07,07,1, 11.8,1,1, 18.224, 10575.834, 288.114, 52658.225 21/06/11,08:02:19,08,07,1, 11.8,1,1, 18.224, 10575.822, 288.131, 52658.279 21/06/11,08:02:19,09,07,1, 11.8,1,1, 18.224, 10575.841, 288.127, 52658.334 21/06/11,08:02:19,10,07,1, 11.8,1,1, 18.224, 10575.825, 288.151, 52658.320 21/06/11,08:02:19,11,07,1, 11.8,1,1, 18.224, 10575.828, 288.151, 52658.325 21/06/11,08:02:19,12,07,1, 11.8,1,1, 18.224, 10575.815, 288.120, 52658.283 21/06/11,08:02:19,13,07,1, 11.8,1,1, 18.224, 10575.811, 288.117, 52658.252 21/06/11,08:02:19,14,07,1, 11.8,1,1, 18.224, 10575.824, 288.123, 52658.193 21/06/11,08:02:19,15,07,1, 11.8,1,1, 18.224, 10575.820, 288.081, 52658.172 21/06/11,08:02:19,16,07,1, 11.8,1,1, 18.224, 10575.829, 288.109, 52658.217 21/06/11,08:02:19,17,07,1, 11.8,1,1, 18.224, 10575.833, 288.097, 52658.275 21/06/11,08:02:19,18,07,1, 11.8,1,1, 18.224, 10575.823, 288.103, 52658.329 21/06/11,08:02:19,19,07,1, 11.8,1,1, 18.224, 10575.828, 288.101, 52658.352 21/06/11,08:02:20,00,07,1, 11.9,1,1, 18.227, 10575.826, 288.101, 52658.352 21/06/11,08:02:20,01,07,1, 11.9,1,1, 18.227, 10575.815, 288.087, 52658.307 21/06/11,08:02:20,02,07,1, 11.9,1,1, 18.227, 10575.806, 288.103, 52658.217 21/06/11,08:02:20,03,07,1, 11.9,1,1, 18.227, 10575.827, 288.105, 52658.178 21/06/11,08:02:20,04,07,1, 11.9,1,1, 18.227, 10575.840, 288.099, 52658.197 21/06/11,08:02:20,05,07,1, 11.9,1,1, 18.227, 10575.832, 288.092, 52658.282 21/06/11,08:02:20,06,07,1, 11.9,1,1, 18.227, 10575.831, 288.093, 52658.326 21/06/11,08:02:20,07,07,1, 11.9,1,1, 18.227, 10575.825, 288.085, 52658.373 21/06/11,08:02:20,08,07,1, 11.9,1,1, 18.227, 10575.819, 288.083, 52658.365 21/06/11,08:02:20,09,07,1, 11.9,1,1, 18.227, 10575.822, 288.125, 52658.302 21/06/11,08:02:20,10,07,1, 11.9,1,1, 18.227, 10575.831, 288.082, 52658.262 21/06/11,08:02:20,11,07,1, 11.9,1,1, 18.227, 10575.843, 288.089, 52658.169 21/06/11,08:02:20,12,07,1, 11.9,1,1, 18.227, 10575.848, 288.069, 52658.176 21/06/11,08:02:20,13,07,1, 11.9,1,1, 18.227, 10575.867, 288.072, 52658.233 21/06/11,08:02:20,14,07,1, 11.9,1,1, 18.227, 10575.858, 288.076, 52658.285 21/06/11,08:02:20,15,07,1, 11.9,1,1, 18.227, 10575.865, 288.109, 52658.349 21/06/11,08:02:20,16,07,1, 11.9,1,1, 18.227, 10575.889, 288.091, 52658.386 21/06/11,08:02:20,17,07,1, 11.9,1,1, 18.227, 10575.864, 288.097, 52658.377 21/06/11,08:02:20,18,07,1, 11.9,1,1, 18.227, 10575.869, 288.073, 52658.317 21/06/11,08:02:20,19,07,1, 11.9,1,1, 18.227, 10575.892, 288.091, 52658.283 21/06/11,08:02:21,00,07,1, 11.9,1,1, 18.224, 10575.885, 288.091, 52658.283 21/06/11,08:02:21,01,07,1, 11.9,1,1, 18.224, 10575.870, 288.087, 52658.243 21/06/11,08:02:21,02,07,1, 11.9,1,1, 18.224, 10575.889, 288.094, 52658.290 21/06/11,08:02:21,03,07,1, 11.9,1,1, 18.224, 10575.870, 288.098, 52658.354 21/06/11,08:02:21,04,07,1, 11.9,1,1, 18.224, 10575.872, 288.083, 52658.368 21/06/11,08:02:21,05,07,1, 11.9,1,1, 18.224, 10575.889, 288.077, 52658.346 21/06/11,08:02:21,06,07,1, 11.9,1,1, 18.224, 10575.895, 288.079, 52658.298 21/06/11,08:02:21,07,07,1, 11.9,1,1, 18.224, 10575.895, 288.083, 52658.236 21/06/11,08:02:21,08,07,1, 11.9,1,1, 18.224, 10575.884, 288.060, 52658.212 21/06/11,08:02:21,09,07,1, 11.9,1,1, 18.224, 10575.915, 288.058, 52658.186 21/06/11,08:02:21,10,07,1, 11.9,1,1, 18.224, 10575.911, 288.069, 52658.224 21/06/11,08:02:21,11,07,1, 11.9,1,1, 18.224, 10575.914, 288.073, 52658.315 21/06/11,08:02:21,12,07,1, 11.9,1,1, 18.224, 10575.900, 288.036, 52658.315 21/06/11,08:02:21,13,07,1, 11.9,1,1, 18.224, 10575.910, 288.070, 52658.360 21/06/11,08:02:21,14,07,1, 11.9,1,1, 18.224, 10575.909, 288.075, 52658.343 21/06/11,08:02:21,15,07,1, 11.9,1,1, 18.224, 10575.909, 288.050, 52658.266 21/06/11,08:02:21,16,07,1, 11.9,1,1, 18.224, 10575.895, 288.059, 52658.216 21/06/11,08:02:21,17,07,1, 11.9,1,1, 18.224, 10575.893, 288.058, 52658.190 21/06/11,08:02:21,18,07,1, 11.9,1,1, 18.224, 10575.918, 288.068, 52658.223 21/06/11,08:02:21,19,07,1, 11.9,1,1, 18.224, 10575.919, 288.044, 52658.246 21/06/11,08:02:22,00,07,1, 11.9,1,1, 18.227, 10575.918, 288.044, 52658.246 21/06/11,08:02:22,01,07,1, 11.9,1,1, 18.227, 10575.891, 288.017, 52658.314 21/06/11,08:02:22,02,07,1, 11.9,1,1, 18.227, 10575.915, 288.036, 52658.362 21/06/11,08:02:22,03,07,1, 11.9,1,1, 18.227, 10575.912, 288.013, 52658.296 21/06/11,08:02:22,04,07,1, 11.9,1,1, 18.227, 10575.928, 288.038, 52658.278 21/06/11,08:02:22,05,07,1, 11.9,1,1, 18.227, 10575.920, 288.016, 52658.220 21/06/11,08:02:22,06,07,1, 11.9,1,1, 18.227, 10575.939, 288.020, 52658.209 21/06/11,08:02:22,07,07,1, 11.9,1,1, 18.227, 10575.915, 288.023, 52658.243 21/06/11,08:02:22,08,07,1, 11.9,1,1, 18.227, 10575.948, 288.024, 52658.294 21/06/11,08:02:22,09,07,1, 11.9,1,1, 18.227, 10575.939, 288.026, 52658.311 21/06/11,08:02:22,10,07,1, 11.9,1,1, 18.227, 10575.940, 288.053, 52658.378 21/06/11,08:02:22,11,07,1, 11.9,1,1, 18.227, 10575.937, 288.044, 52658.340 21/06/11,08:02:22,12,07,1, 11.9,1,1, 18.227, 10575.985, 288.052, 52658.312 21/06/11,08:02:22,13,07,1, 11.9,1,1, 18.227, 10575.984, 287.999, 52658.091 21/06/11,08:02:22,14,07,1, 11.9,1,1, 18.227, 10575.992, 288.035, 52658.225 21/06/11,08:02:22,15,07,1, 11.9,1,1, 18.227, 10575.993, 288.042, 52658.162 21/06/11,08:02:22,16,07,1, 11.9,1,1, 18.227, 10575.977, 288.037, 52658.260 21/06/11,08:02:22,17,07,1, 11.9,1,1, 18.227, 10576.006, 288.041, 52658.385 21/06/11,08:02:22,18,07,1, 11.9,1,1, 18.227, 10575.990, 288.065, 52658.340 21/06/11,08:02:22,19,07,1, 11.9,1,1, 18.227, 10575.990, 288.060, 52658.491 21/06/11,08:02:23,00,07,1, 11.9,1,1, 18.230, 10575.985, 288.060, 52658.491 21/06/11,08:02:23,01,07,1, 11.9,1,1, 18.230, 10575.969, 288.019, 52658.279 21/06/11,08:02:23,02,07,1, 11.9,1,1, 18.230, 10575.989, 288.016, 52658.200 21/06/11,08:02:23,03,07,1, 11.9,1,1, 18.230, 10576.003, 288.003, 52658.178 21/06/11,08:02:23,04,07,1, 11.9,1,1, 18.230, 10576.029, 288.041, 52658.225 21/06/11,08:02:23,05,07,1, 11.9,1,1, 18.230, 10576.013, 287.992, 52658.251 21/06/11,08:02:23,06,07,1, 11.9,1,1, 18.230, 10575.990, 288.006, 52658.351 21/06/11,08:02:23,07,07,1, 11.9,1,1, 18.230, 10576.031, 288.034, 52658.385 21/06/11,08:02:23,08,07,1, 11.9,1,1, 18.230, 10575.996, 287.986, 52658.355 21/06/11,08:02:23,09,07,1, 11.9,1,1, 18.230, 10576.009, 287.988, 52658.327 21/06/11,08:02:23,10,07,1, 11.9,1,1, 18.230, 10576.013, 287.984, 52658.255 21/06/11,08:02:23,11,07,1, 11.9,1,1, 18.230, 10576.030, 287.927, 52658.175 21/06/11,08:02:23,12,07,1, 11.9,1,1, 18.230, 10576.036, 287.958, 52658.174 21/06/11,08:02:23,13,07,1, 11.9,1,1, 18.230, 10576.012, 287.995, 52658.295 21/06/11,08:02:23,14,07,1, 11.9,1,1, 18.230, 10576.040, 287.974, 52658.338 21/06/11,08:02:23,15,07,1, 11.9,1,1, 18.230, 10576.051, 287.962, 52658.350 21/06/11,08:02:23,16,07,1, 11.9,1,1, 18.230, 10576.050, 287.968, 52658.380 21/06/11,08:02:23,17,07,1, 11.9,1,1, 18.230, 10576.031, 287.969, 52658.333 21/06/11,08:02:23,18,07,1, 11.9,1,1, 18.230, 10576.034, 287.960, 52658.296 21/06/11,08:02:23,19,07,1, 11.9,1,1, 18.230, 10576.040, 287.946, 52658.236 21/06/11,08:02:24,00,07,1, 11.8,1,1, 18.225, 10576.035, 287.946, 52658.236 21/06/11,08:02:24,01,07,1, 11.8,1,1, 18.225, 10576.083, 287.939, 52658.251 21/06/11,08:02:24,02,07,1, 11.8,1,1, 18.225, 10576.080, 287.964, 52658.291 21/06/11,08:02:24,03,07,1, 11.8,1,1, 18.225, 10576.108, 287.955, 52658.194 21/06/11,08:02:24,04,07,1, 11.8,1,1, 18.225, 10576.093, 287.967, 52658.352 21/06/11,08:02:24,05,07,1, 11.8,1,1, 18.225, 10576.092, 287.952, 52658.360 21/06/11,08:02:24,06,07,1, 11.8,1,1, 18.225, 10576.087, 287.941, 52658.324 21/06/11,08:02:24,07,07,1, 11.8,1,1, 18.225, 10576.073, 287.923, 52658.239 21/06/11,08:02:24,08,07,1, 11.8,1,1, 18.225, 10576.109, 287.922, 52658.229 21/06/11,08:02:24,09,07,1, 11.8,1,1, 18.225, 10576.111, 287.940, 52658.223 21/06/11,08:02:24,10,07,1, 11.8,1,1, 18.225, 10576.081, 287.915, 52658.249 21/06/11,08:02:24,11,07,1, 11.8,1,1, 18.225, 10576.105, 287.940, 52658.305 21/06/11,08:02:24,12,07,1, 11.8,1,1, 18.225, 10576.094, 287.946, 52658.392 21/06/11,08:02:24,13,07,1, 11.8,1,1, 18.225, 10576.077, 287.927, 52658.373 21/06/11,08:02:24,14,07,1, 11.8,1,1, 18.225, 10576.118, 287.945, 52658.359 21/06/11,08:02:24,15,07,1, 11.8,1,1, 18.225, 10576.080, 287.916, 52658.278 21/06/11,08:02:24,16,07,1, 11.8,1,1, 18.225, 10576.069, 287.918, 52658.248 21/06/11,08:02:24,17,07,1, 11.8,1,1, 18.225, 10576.121, 287.902, 52658.276 21/06/11,08:02:24,18,07,1, 11.8,1,1, 18.225, 10576.088, 287.924, 52658.246 21/06/11,08:02:24,19,07,1, 11.8,1,1, 18.225, 10576.113, 287.929, 52658.329 21/06/11,08:02:25,00,07,1, 11.8,1,1, 18.226, 10576.110, 287.929, 52658.329 21/06/11,08:02:25,01,07,1, 11.8,1,1, 18.226, 10576.128, 287.906, 52658.441 21/06/11,08:02:25,02,07,1, 11.8,1,1, 18.226, 10576.118, 287.903, 52658.429 21/06/11,08:02:25,03,07,1, 11.8,1,1, 18.226, 10576.119, 287.932, 52658.368 21/06/11,08:02:25,04,07,1, 11.8,1,1, 18.226, 10576.137, 287.915, 52658.309 21/06/11,08:02:25,05,07,1, 11.8,1,1, 18.226, 10576.121, 287.908, 52658.307 21/06/11,08:02:25,06,07,1, 11.8,1,1, 18.226, 10576.154, 287.880, 52658.267 21/06/11,08:02:25,07,07,1, 11.8,1,1, 18.226, 10576.146, 287.889, 52658.344 21/06/11,08:02:25,08,07,1, 11.8,1,1, 18.226, 10576.147, 287.881, 52658.287 21/06/11,08:02:25,09,07,1, 11.8,1,1, 18.226, 10576.143, 287.875, 52658.405 21/06/11,08:02:25,10,07,1, 11.8,1,1, 18.226, 10576.152, 287.892, 52658.382 21/06/11,08:02:25,11,07,1, 11.8,1,1, 18.226, 10576.147, 287.870, 52658.415 21/06/11,08:02:25,12,07,1, 11.8,1,1, 18.226, 10576.169, 287.891, 52658.359 21/06/11,08:02:25,13,07,1, 11.8,1,1, 18.226, 10576.182, 287.871, 52658.327 21/06/11,08:02:25,14,07,1, 11.8,1,1, 18.226, 10576.191, 287.861, 52658.242 21/06/11,08:02:25,15,07,1, 11.8,1,1, 18.226, 10576.189, 287.872, 52658.306 21/06/11,08:02:25,16,07,1, 11.8,1,1, 18.226, 10576.196, 287.860, 52658.302 21/06/11,08:02:25,17,07,1, 11.8,1,1, 18.226, 10576.180, 287.877, 52658.371 21/06/11,08:02:25,18,07,1, 11.8,1,1, 18.226, 10576.207, 287.860, 52658.431 21/06/11,08:02:25,19,07,1, 11.8,1,1, 18.226, 10576.196, 287.859, 52658.460 21/06/11,08:02:26,00,07,1, 11.8,1,1, 18.228, 10576.193, 287.859, 52658.460 21/06/11,08:02:26,01,07,1, 11.8,1,1, 18.228, 10576.231, 287.836, 52658.371 21/06/11,08:02:26,02,07,1, 11.8,1,1, 18.228, 10576.217, 287.819, 52658.284 21/06/11,08:02:26,03,07,1, 11.8,1,1, 18.228, 10576.220, 287.831, 52658.269 21/06/11,08:02:26,04,07,1, 11.8,1,1, 18.228, 10576.205, 287.807, 52658.313 21/06/11,08:02:26,05,07,1, 11.8,1,1, 18.228, 10576.227, 287.858, 52658.328 21/06/11,08:02:26,06,07,1, 11.8,1,1, 18.228, 10576.231, 287.837, 52658.415 21/06/11,08:02:26,07,07,1, 11.8,1,1, 18.228, 10576.204, 287.820, 52658.411 21/06/11,08:02:26,08,07,1, 11.8,1,1, 18.228, 10576.247, 287.811, 52658.440 21/06/11,08:02:26,09,07,1, 11.8,1,1, 18.228, 10576.223, 287.808, 52658.413 21/06/11,08:02:26,10,07,1, 11.8,1,1, 18.228, 10576.222, 287.825, 52658.335 21/06/11,08:02:26,11,07,1, 11.8,1,1, 18.228, 10576.218, 287.812, 52658.268 21/06/11,08:02:26,12,07,1, 11.8,1,1, 18.228, 10576.245, 287.806, 52658.252 21/06/11,08:02:26,13,07,1, 11.8,1,1, 18.228, 10576.232, 287.800, 52658.256 21/06/11,08:02:26,14,07,1, 11.8,1,1, 18.228, 10576.263, 287.771, 52658.350 21/06/11,08:02:26,15,07,1, 11.8,1,1, 18.228, 10576.232, 287.779, 52658.384 21/06/11,08:02:26,16,07,1, 11.8,1,1, 18.228, 10576.256, 287.792, 52658.421 21/06/11,08:02:26,17,07,1, 11.8,1,1, 18.228, 10576.269, 287.774, 52658.408 21/06/11,08:02:26,18,07,1, 11.8,1,1, 18.228, 10576.257, 287.758, 52658.384 21/06/11,08:02:26,19,07,1, 11.8,1,1, 18.228, 10576.260, 287.775, 52658.282 21/06/11,08:02:27,00,07,1, 11.9,1,1, 18.228, 10576.252, 287.775, 52658.282 21/06/11,08:02:27,01,07,1, 11.9,1,1, 18.228, 10576.247, 287.746, 52658.244 21/06/11,08:02:27,02,07,1, 11.9,1,1, 18.228, 10576.274, 287.735, 52658.301 21/06/11,08:02:27,03,07,1, 11.9,1,1, 18.228, 10576.293, 287.771, 52658.304 21/06/11,08:02:27,04,07,1, 11.9,1,1, 18.228, 10576.296, 287.774, 52658.435 21/06/11,08:02:27,05,07,1, 11.9,1,1, 18.228, 10576.277, 287.783, 52658.405 21/06/11,08:02:27,06,07,1, 11.9,1,1, 18.228, 10576.282, 287.750, 52658.359 21/06/11,08:02:27,07,07,1, 11.9,1,1, 18.228, 10576.279, 287.727, 52658.318 21/06/11,08:02:27,08,07,1, 11.9,1,1, 18.228, 10576.283, 287.729, 52658.236 21/06/11,08:02:27,09,07,1, 11.9,1,1, 18.228, 10576.289, 287.719, 52658.188 21/06/11,08:02:27,10,07,1, 11.9,1,1, 18.228, 10576.306, 287.737, 52658.225 21/06/11,08:02:27,11,07,1, 11.9,1,1, 18.228, 10576.279, 287.716, 52658.259 21/06/11,08:02:27,12,07,1, 11.9,1,1, 18.228, 10576.300, 287.715, 52658.341 21/06/11,08:02:27,13,07,1, 11.9,1,1, 18.228, 10576.320, 287.729, 52658.397 21/06/11,08:02:27,14,07,1, 11.9,1,1, 18.228, 10576.317, 287.698, 52658.379 21/06/11,08:02:27,15,07,1, 11.9,1,1, 18.228, 10576.311, 287.735, 52658.369 21/06/11,08:02:27,16,07,1, 11.9,1,1, 18.228, 10576.335, 287.715, 52658.323 21/06/11,08:02:27,17,07,1, 11.9,1,1, 18.228, 10576.349, 287.709, 52658.243 21/06/11,08:02:27,18,07,1, 11.9,1,1, 18.228, 10576.352, 287.656, 52658.204 21/06/11,08:02:27,19,07,1, 11.9,1,1, 18.228, 10576.365, 287.671, 52658.207 21/06/11,08:02:28,00,07,1, 11.8,1,1, 18.226, 10576.360, 287.671, 52658.207 21/06/11,08:02:28,01,07,1, 11.8,1,1, 18.226, 10576.338, 287.681, 52658.333 21/06/11,08:02:28,02,07,1, 11.8,1,1, 18.226, 10576.355, 287.703, 52658.377 21/06/11,08:02:28,03,07,1, 11.8,1,1, 18.226, 10576.367, 287.695, 52658.375 21/06/11,08:02:28,04,07,1, 11.8,1,1, 18.226, 10576.355, 287.665, 52658.336 21/06/11,08:02:28,05,07,1, 11.8,1,1, 18.226, 10576.361, 287.688, 52658.252 21/06/11,08:02:28,06,07,1, 11.8,1,1, 18.226, 10576.381, 287.682, 52658.216 21/06/11,08:02:28,07,07,1, 11.8,1,1, 18.226, 10576.357, 287.661, 52658.211 21/06/11,08:02:28,08,07,1, 11.8,1,1, 18.226, 10576.385, 287.663, 52658.254 21/06/11,08:02:28,09,07,1, 11.8,1,1, 18.226, 10576.373, 287.647, 52658.317 21/06/11,08:02:28,10,07,1, 11.8,1,1, 18.226, 10576.373, 287.638, 52658.372 21/06/11,08:02:28,11,07,1, 11.8,1,1, 18.226, 10576.361, 287.621, 52658.384 21/06/11,08:02:28,12,07,1, 11.8,1,1, 18.226, 10576.394, 287.598, 52658.377 21/06/11,08:02:28,13,07,1, 11.8,1,1, 18.226, 10576.370, 287.608, 52658.313 21/06/11,08:02:28,14,07,1, 11.8,1,1, 18.226, 10576.378, 287.612, 52658.264 21/06/11,08:02:28,15,07,1, 11.8,1,1, 18.226, 10576.376, 287.603, 52658.252 21/06/11,08:02:28,16,07,1, 11.8,1,1, 18.226, 10576.379, 287.608, 52658.237 21/06/11,08:02:28,17,07,1, 11.8,1,1, 18.226, 10576.394, 287.601, 52658.314 21/06/11,08:02:28,18,07,1, 11.8,1,1, 18.226, 10576.386, 287.625, 52658.323 21/06/11,08:02:28,19,07,1, 11.8,1,1, 18.226, 10576.403, 287.607, 52658.389 21/06/11,08:02:29,00,07,1, 11.9,1,1, 18.227, 10576.402, 287.607, 52658.389 21/06/11,08:02:29,01,07,1, 11.9,1,1, 18.227, 10576.417, 287.611, 52658.391 21/06/11,08:02:29,02,07,1, 11.9,1,1, 18.227, 10576.415, 287.590, 52658.291 21/06/11,08:02:29,03,07,1, 11.9,1,1, 18.227, 10576.421, 287.580, 52658.254 21/06/11,08:02:29,04,07,1, 11.9,1,1, 18.227, 10576.411, 287.564, 52658.231 21/06/11,08:02:29,05,07,1, 11.9,1,1, 18.227, 10576.410, 287.582, 52658.314 21/06/11,08:02:29,06,07,1, 11.9,1,1, 18.227, 10576.487, 287.547, 52658.253 21/06/11,08:02:29,07,07,1, 11.9,1,1, 18.227, 10576.454, 287.569, 52658.313 21/06/11,08:02:29,08,07,1, 11.9,1,1, 18.227, 10576.457, 287.565, 52658.357 21/06/11,08:02:29,09,07,1, 11.9,1,1, 18.227, 10576.445, 287.604, 52658.367 21/06/11,08:02:29,10,07,1, 11.9,1,1, 18.227, 10576.461, 287.588, 52658.347 21/06/11,08:02:29,11,07,1, 11.9,1,1, 18.227, 10576.465, 287.570, 52658.244 21/06/11,08:02:29,12,07,1, 11.9,1,1, 18.227, 10576.462, 287.581, 52658.215 21/06/11,08:02:29,13,07,1, 11.9,1,1, 18.227, 10576.492, 287.565, 52658.217 21/06/11,08:02:29,14,07,1, 11.9,1,1, 18.227, 10576.487, 287.598, 52658.284 21/06/11,08:02:29,15,07,1, 11.9,1,1, 18.227, 10576.471, 287.566, 52658.327 21/06/11,08:02:29,16,07,1, 11.9,1,1, 18.227, 10576.488, 287.590, 52658.544 21/06/11,08:02:29,17,07,1, 11.9,1,1, 18.227, 10576.486, 287.549, 52658.293 21/06/11,08:02:29,18,07,1, 11.9,1,1, 18.227, 10576.478, 287.542, 52658.300 21/06/11,08:02:29,19,07,1, 11.9,1,1, 18.227, 10576.495, 287.534, 52658.302 21/06/11,08:02:30,00,07,1, 11.8,1,1, 18.226, 10576.494, 287.534, 52658.302 21/06/11,08:02:30,01,07,1, 11.8,1,1, 18.226, 10576.527, 287.522, 52658.192 21/06/11,08:02:30,02,07,1, 11.8,1,1, 18.226, 10576.525, 287.517, 52658.257 21/06/11,08:02:30,03,07,1, 11.8,1,1, 18.226, 10576.534, 287.536, 52658.245 21/06/11,08:02:30,04,07,1, 11.8,1,1, 18.226, 10576.499, 287.530, 52658.300 21/06/11,08:02:30,05,07,1, 11.8,1,1, 18.226, 10576.538, 287.513, 52658.339 21/06/11,08:02:30,06,07,1, 11.8,1,1, 18.226, 10576.521, 287.533, 52658.365 21/06/11,08:02:30,07,07,1, 11.8,1,1, 18.226, 10576.509, 287.518, 52658.355 21/06/11,08:02:30,08,07,1, 11.8,1,1, 18.226, 10576.505, 287.499, 52658.246 21/06/11,08:02:30,09,07,1, 11.8,1,1, 18.226, 10576.532, 287.495, 52658.259 21/06/11,08:02:30,10,07,1, 11.8,1,1, 18.226, 10576.557, 287.517, 52658.278 21/06/11,08:02:30,11,07,1, 11.8,1,1, 18.226, 10576.538, 287.500, 52658.262 21/06/11,08:02:30,12,07,1, 11.8,1,1, 18.226, 10576.549, 287.488, 52658.344 21/06/11,08:02:30,13,07,1, 11.8,1,1, 18.226, 10576.542, 287.495, 52658.374 21/06/11,08:02:30,14,07,1, 11.8,1,1, 18.226, 10576.555, 287.495, 52658.416 21/06/11,08:02:30,15,07,1, 11.8,1,1, 18.226, 10576.529, 287.475, 52658.371 21/06/11,08:02:30,16,07,1, 11.8,1,1, 18.226, 10576.536, 287.482, 52658.376 21/06/11,08:02:30,17,07,1, 11.8,1,1, 18.226, 10576.552, 287.487, 52658.315 21/06/11,08:02:30,18,07,1, 11.8,1,1, 18.226, 10576.537, 287.454, 52658.233 21/06/11,08:02:30,19,07,1, 11.8,1,1, 18.226, 10576.541, 287.494, 52658.268 21/06/11,08:02:31,00,07,1, 11.9,1,1, 18.229, 10576.535, 287.494, 52658.268 21/06/11,08:02:31,01,07,1, 11.9,1,1, 18.229, 10576.548, 287.462, 52658.324 21/06/11,08:02:31,02,07,1, 11.9,1,1, 18.229, 10576.550, 287.452, 52658.388 21/06/11,08:02:31,03,07,1, 11.9,1,1, 18.229, 10576.579, 287.495, 52658.413 21/06/11,08:02:31,04,07,1, 11.9,1,1, 18.229, 10576.546, 287.469, 52658.364 21/06/11,08:02:31,05,07,1, 11.9,1,1, 18.229, 10576.562, 287.451, 52658.331 21/06/11,08:02:31,06,07,1, 11.9,1,1, 18.229, 10576.559, 287.471, 52658.281 21/06/11,08:02:31,07,07,1, 11.9,1,1, 18.229, 10576.584, 287.438, 52658.257 21/06/11,08:02:31,08,07,1, 11.9,1,1, 18.229, 10576.599, 287.453, 52658.298 21/06/11,08:02:31,09,07,1, 11.9,1,1, 18.229, 10576.581, 287.449, 52658.339 21/06/11,08:02:31,10,07,1, 11.9,1,1, 18.229, 10576.582, 287.453, 52658.381 21/06/11,08:02:31,11,07,1, 11.9,1,1, 18.229, 10576.588, 287.473, 52658.407 21/06/11,08:02:31,12,07,1, 11.9,1,1, 18.229, 10576.582, 287.456, 52658.429 21/06/11,08:02:31,13,07,1, 11.9,1,1, 18.229, 10576.567, 287.446, 52658.391 21/06/11,08:02:31,14,07,1, 11.9,1,1, 18.229, 10576.576, 287.428, 52658.356 21/06/11,08:02:31,15,07,1, 11.9,1,1, 18.229, 10576.596, 287.406, 52658.277 21/06/11,08:02:31,16,07,1, 11.9,1,1, 18.229, 10576.591, 287.427, 52658.266 21/06/11,08:02:31,17,07,1, 11.9,1,1, 18.229, 10576.627, 287.413, 52658.267 21/06/11,08:02:31,18,07,1, 11.9,1,1, 18.229, 10576.600, 287.416, 52658.348 21/06/11,08:02:31,19,07,1, 11.9,1,1, 18.229, 10576.631, 287.432, 52658.383 21/06/11,08:02:32,00,07,1, 11.9,1,1, 18.226, 10576.627, 287.432, 52658.383 21/06/11,08:02:32,01,07,1, 11.9,1,1, 18.226, 10576.622, 287.412, 52658.374 21/06/11,08:02:32,02,07,1, 11.9,1,1, 18.226, 10576.611, 287.413, 52658.396 21/06/11,08:02:32,03,07,1, 11.9,1,1, 18.226, 10576.600, 287.407, 52658.292 21/06/11,08:02:32,04,07,1, 11.9,1,1, 18.226, 10576.617, 287.421, 52658.271 21/06/11,08:02:32,05,07,1, 11.9,1,1, 18.226, 10576.640, 287.395, 52658.231 21/06/11,08:02:32,06,07,1, 11.9,1,1, 18.226, 10576.645, 287.412, 52658.299 21/06/11,08:02:32,07,07,1, 11.9,1,1, 18.226, 10576.639, 287.388, 52658.347 21/06/11,08:02:32,08,07,1, 11.9,1,1, 18.226, 10576.649, 287.395, 52658.394 21/06/11,08:02:32,09,07,1, 11.9,1,1, 18.226, 10576.625, 287.371, 52658.419 21/06/11,08:02:32,10,07,1, 11.9,1,1, 18.226, 10576.620, 287.396, 52658.393 21/06/11,08:02:32,11,07,1, 11.9,1,1, 18.226, 10576.602, 287.371, 52658.327 21/06/11,08:02:32,12,07,1, 11.9,1,1, 18.226, 10576.642, 287.387, 52658.265 21/06/11,08:02:32,13,07,1, 11.9,1,1, 18.226, 10576.645, 287.386, 52658.277 21/06/11,08:02:32,14,07,1, 11.9,1,1, 18.226, 10576.666, 287.356, 52658.229 21/06/11,08:02:32,15,07,1, 11.9,1,1, 18.226, 10576.658, 287.365, 52658.285 21/06/11,08:02:32,16,07,1, 11.9,1,1, 18.226, 10576.644, 287.377, 52658.385 21/06/11,08:02:32,17,07,1, 11.9,1,1, 18.226, 10576.655, 287.377, 52658.401 21/06/11,08:02:32,18,07,1, 11.9,1,1, 18.226, 10576.650, 287.345, 52658.336 21/06/11,08:02:32,19,07,1, 11.9,1,1, 18.226, 10576.639, 287.356, 52658.354 21/06/11,08:02:33,00,07,1, 11.9,1,1, 18.228, 10576.636, 287.356, 52658.354 21/06/11,08:02:33,01,07,1, 11.9,1,1, 18.228, 10576.685, 287.358, 52658.134 21/06/11,08:02:33,02,07,1, 11.9,1,1, 18.228, 10576.656, 287.326, 52658.180 21/06/11,08:02:33,03,07,1, 11.9,1,1, 18.228, 10576.664, 287.327, 52658.179 21/06/11,08:02:33,04,07,1, 11.9,1,1, 18.228, 10576.706, 287.335, 52658.271 21/06/11,08:02:33,05,07,1, 11.9,1,1, 18.228, 10576.678, 287.346, 52658.338 21/06/11,08:02:33,06,07,1, 11.9,1,1, 18.228, 10576.679, 287.356, 52658.366 21/06/11,08:02:33,07,07,1, 11.9,1,1, 18.228, 10576.653, 287.353, 52658.361 21/06/11,08:02:33,08,07,1, 11.9,1,1, 18.228, 10576.683, 287.317, 52658.318 21/06/11,08:02:33,09,07,1, 11.9,1,1, 18.228, 10576.673, 287.330, 52658.271 21/06/11,08:02:33,10,07,1, 11.9,1,1, 18.228, 10576.677, 287.319, 52658.229 21/06/11,08:02:33,11,07,1, 11.9,1,1, 18.228, 10576.694, 287.290, 52658.250 21/06/11,08:02:33,12,07,1, 11.9,1,1, 18.228, 10576.708, 287.315, 52658.266 21/06/11,08:02:33,13,07,1, 11.9,1,1, 18.228, 10576.691, 287.342, 52658.321 21/06/11,08:02:33,14,07,1, 11.9,1,1, 18.228, 10576.711, 287.332, 52658.391 21/06/11,08:02:33,15,07,1, 11.9,1,1, 18.228, 10576.682, 287.299, 52658.403 21/06/11,08:02:33,16,07,1, 11.9,1,1, 18.228, 10576.708, 287.321, 52658.379 21/06/11,08:02:33,17,07,1, 11.9,1,1, 18.228, 10576.728, 287.273, 52658.327 21/06/11,08:02:33,18,07,1, 11.9,1,1, 18.228, 10576.742, 287.304, 52658.266 21/06/11,08:02:33,19,07,1, 11.9,1,1, 18.228, 10576.760, 287.280, 52658.271 21/06/11,08:02:34,00,07,1, 11.9,1,1, 18.228, 10576.752, 287.280, 52658.271 21/06/11,08:02:34,01,07,1, 11.9,1,1, 18.228, 10576.748, 287.297, 52658.220 21/06/11,08:02:34,02,07,1, 11.9,1,1, 18.228, 10576.741, 287.314, 52658.359 21/06/11,08:02:34,03,07,1, 11.9,1,1, 18.228, 10576.729, 287.293, 52658.367 21/06/11,08:02:34,04,07,1, 11.9,1,1, 18.228, 10576.716, 287.288, 52658.374 21/06/11,08:02:34,05,07,1, 11.9,1,1, 18.228, 10576.727, 287.305, 52658.365 21/06/11,08:02:34,06,07,1, 11.9,1,1, 18.228, 10576.712, 287.259, 52658.262 21/06/11,08:02:34,07,07,1, 11.9,1,1, 18.228, 10576.724, 287.253, 52658.188 21/06/11,08:02:34,08,07,1, 11.9,1,1, 18.228, 10576.760, 287.293, 52658.211 21/06/11,08:02:34,09,07,1, 11.9,1,1, 18.228, 10576.773, 287.269, 52658.268 21/06/11,08:02:34,10,07,1, 11.9,1,1, 18.228, 10576.747, 287.283, 52658.309 21/06/11,08:02:34,11,07,1, 11.9,1,1, 18.228, 10576.762, 287.285, 52658.367 21/06/11,08:02:34,12,07,1, 11.9,1,1, 18.228, 10576.750, 287.305, 52658.403 21/06/11,08:02:34,13,07,1, 11.9,1,1, 18.228, 10576.794, 287.272, 52658.390 21/06/11,08:02:34,14,07,1, 11.9,1,1, 18.228, 10576.770, 287.254, 52658.309 21/06/11,08:02:34,15,07,1, 11.9,1,1, 18.228, 10576.798, 287.277, 52658.288 21/06/11,08:02:34,16,07,1, 11.9,1,1, 18.228, 10576.780, 287.222, 52658.192 21/06/11,08:02:34,17,07,1, 11.9,1,1, 18.228, 10576.768, 287.251, 52658.237 21/06/11,08:02:34,18,07,1, 11.9,1,1, 18.228, 10576.812, 287.251, 52658.235 21/06/11,08:02:34,19,07,1, 11.9,1,1, 18.228, 10576.763, 287.252, 52658.337 21/06/11,08:02:35,00,07,1, 11.9,1,1, 18.230, 10576.761, 287.252, 52658.337 21/06/11,08:02:35,01,07,1, 11.9,1,1, 18.230, 10576.764, 287.226, 52658.359 21/06/11,08:02:35,02,07,1, 11.9,1,1, 18.230, 10576.762, 287.238, 52658.319 21/06/11,08:02:35,03,07,1, 11.9,1,1, 18.230, 10576.781, 287.239, 52658.307 21/06/11,08:02:35,04,07,1, 11.9,1,1, 18.230, 10576.801, 287.214, 52658.251 21/06/11,08:02:35,05,07,1, 11.9,1,1, 18.230, 10576.786, 287.200, 52658.241 21/06/11,08:02:35,06,07,1, 11.9,1,1, 18.230, 10576.811, 287.229, 52658.275 21/06/11,08:02:35,07,07,1, 11.9,1,1, 18.230, 10576.779, 287.212, 52658.302 21/06/11,08:02:35,08,07,1, 11.9,1,1, 18.230, 10576.798, 287.248, 52658.391 21/06/11,08:02:35,09,07,1, 11.9,1,1, 18.230, 10576.808, 287.245, 52658.398 21/06/11,08:02:35,10,07,1, 11.9,1,1, 18.230, 10576.832, 287.218, 52658.371 21/06/11,08:02:35,11,07,1, 11.9,1,1, 18.230, 10576.821, 287.196, 52658.340 21/06/11,08:02:35,12,07,1, 11.9,1,1, 18.230, 10576.832, 287.215, 52658.283 21/06/11,08:02:35,13,07,1, 11.9,1,1, 18.230, 10576.846, 287.193, 52658.219 21/06/11,08:02:35,14,07,1, 11.9,1,1, 18.230, 10576.819, 287.216, 52658.236 21/06/11,08:02:35,15,07,1, 11.9,1,1, 18.230, 10576.840, 287.207, 52658.273 21/06/11,08:02:35,16,07,1, 11.9,1,1, 18.230, 10576.860, 287.206, 52658.330 21/06/11,08:02:35,17,07,1, 11.9,1,1, 18.230, 10576.851, 287.238, 52658.373 21/06/11,08:02:35,18,07,1, 11.9,1,1, 18.230, 10576.836, 287.237, 52658.400 21/06/11,08:02:35,19,07,1, 11.9,1,1, 18.230, 10576.847, 287.204, 52658.358 21/06/11,08:02:36,00,07,1, 11.9,1,1, 18.224, 10576.844, 287.204, 52658.358 21/06/11,08:02:36,01,07,1, 11.9,1,1, 18.224, 10576.854, 287.182, 52658.239 21/06/11,08:02:36,02,07,1, 11.9,1,1, 18.224, 10576.863, 287.207, 52658.239 21/06/11,08:02:36,03,07,1, 11.9,1,1, 18.224, 10576.842, 287.175, 52658.235 21/06/11,08:02:36,04,07,1, 11.9,1,1, 18.224, 10576.869, 287.185, 52658.282 21/06/11,08:02:36,05,07,1, 11.9,1,1, 18.224, 10576.879, 287.187, 52658.381 21/06/11,08:02:36,06,07,1, 11.9,1,1, 18.224, 10576.858, 287.154, 52658.399 21/06/11,08:02:36,07,07,1, 11.9,1,1, 18.224, 10576.866, 287.176, 52658.394 21/06/11,08:02:36,08,07,1, 11.9,1,1, 18.224, 10576.873, 287.195, 52658.403 21/06/11,08:02:36,09,07,1, 11.9,1,1, 18.224, 10576.882, 287.159, 52658.306 21/06/11,08:02:36,10,07,1, 11.9,1,1, 18.224, 10576.870, 287.161, 52658.233 21/06/11,08:02:36,11,07,1, 11.9,1,1, 18.224, 10576.886, 287.163, 52658.283 21/06/11,08:02:36,12,07,1, 11.9,1,1, 18.224, 10576.869, 287.164, 52658.303 21/06/11,08:02:36,13,07,1, 11.9,1,1, 18.224, 10576.883, 287.138, 52658.372 21/06/11,08:02:36,14,07,1, 11.9,1,1, 18.224, 10576.876, 287.152, 52658.413 21/06/11,08:02:36,15,07,1, 11.9,1,1, 18.224, 10576.895, 287.150, 52658.447 21/06/11,08:02:36,16,07,1, 11.9,1,1, 18.224, 10576.900, 287.155, 52658.444 21/06/11,08:02:36,17,07,1, 11.9,1,1, 18.224, 10576.892, 287.149, 52658.351 21/06/11,08:02:36,18,07,1, 11.9,1,1, 18.224, 10576.904, 287.156, 52658.305 21/06/11,08:02:36,19,07,1, 11.9,1,1, 18.224, 10576.927, 287.148, 52658.302 21/06/11,08:02:37,00,07,1, 11.8,1,1, 18.230, 10576.919, 287.148, 52658.302 21/06/11,08:02:37,01,07,1, 11.8,1,1, 18.230, 10576.919, 287.137, 52658.293 21/06/11,08:02:37,02,07,1, 11.8,1,1, 18.230, 10576.926, 287.145, 52658.412 21/06/11,08:02:37,03,07,1, 11.8,1,1, 18.230, 10576.931, 287.164, 52658.439 21/06/11,08:02:37,04,07,1, 11.8,1,1, 18.230, 10576.931, 287.149, 52658.461 21/06/11,08:02:37,05,07,1, 11.8,1,1, 18.230, 10576.926, 287.142, 52658.409 21/06/11,08:02:37,06,07,1, 11.8,1,1, 18.230, 10576.913, 287.126, 52658.356 21/06/11,08:02:37,07,07,1, 11.8,1,1, 18.230, 10576.910, 287.114, 52658.275 21/06/11,08:02:37,08,07,1, 11.8,1,1, 18.230, 10576.940, 287.110, 52658.279 21/06/11,08:02:37,09,07,1, 11.8,1,1, 18.230, 10576.918, 287.089, 52658.298 21/06/11,08:02:37,10,07,1, 11.8,1,1, 18.230, 10576.951, 287.132, 52658.337 21/06/11,08:02:37,11,07,1, 11.8,1,1, 18.230, 10576.936, 287.137, 52658.434 21/06/11,08:02:37,12,07,1, 11.8,1,1, 18.230, 10576.954, 287.133, 52658.441 21/06/11,08:02:37,13,07,1, 11.8,1,1, 18.230, 10576.966, 287.117, 52658.477 21/06/11,08:02:37,14,07,1, 11.8,1,1, 18.230, 10576.968, 287.152, 52658.389 21/06/11,08:02:37,15,07,1, 11.8,1,1, 18.230, 10576.962, 287.141, 52658.346 21/06/11,08:02:37,16,07,1, 11.8,1,1, 18.230, 10576.994, 287.121, 52658.288 21/06/11,08:02:37,17,07,1, 11.8,1,1, 18.230, 10576.985, 287.130, 52658.304 21/06/11,08:02:37,18,07,1, 11.8,1,1, 18.230, 10577.000, 287.134, 52658.337 21/06/11,08:02:37,19,07,1, 11.8,1,1, 18.230, 10576.995, 287.112, 52658.390 21/06/11,08:02:38,00,07,1, 11.9,1,1, 18.226, 10576.994, 287.112, 52658.390 21/06/11,08:02:38,01,07,1, 11.9,1,1, 18.226, 10577.005, 287.117, 52658.441 21/06/11,08:02:38,02,07,1, 11.9,1,1, 18.226, 10577.007, 287.127, 52658.431 21/06/11,08:02:38,03,07,1, 11.9,1,1, 18.226, 10577.010, 287.113, 52658.411 21/06/11,08:02:38,04,07,1, 11.9,1,1, 18.226, 10577.011, 287.117, 52658.314 21/06/11,08:02:38,05,07,1, 11.9,1,1, 18.226, 10577.034, 287.087, 52658.166 21/06/11,08:02:38,06,07,1, 11.9,1,1, 18.226, 10576.976, 287.097, 52658.332 21/06/11,08:02:38,07,07,1, 11.9,1,1, 18.226, 10576.996, 287.094, 52658.383 21/06/11,08:02:38,08,07,1, 11.9,1,1, 18.226, 10576.991, 287.069, 52658.408 21/06/11,08:02:38,09,07,1, 11.9,1,1, 18.226, 10577.021, 287.088, 52658.433 21/06/11,08:02:38,10,07,1, 11.9,1,1, 18.226, 10577.023, 287.101, 52658.505 21/06/11,08:02:38,11,07,1, 11.9,1,1, 18.226, 10577.024, 287.096, 52658.425 21/06/11,08:02:38,12,07,1, 11.9,1,1, 18.226, 10577.026, 287.083, 52658.407 21/06/11,08:02:38,13,07,1, 11.9,1,1, 18.226, 10577.043, 287.062, 52658.356 21/06/11,08:02:38,14,07,1, 11.9,1,1, 18.226, 10577.054, 287.052, 52658.251 21/06/11,08:02:38,15,07,1, 11.9,1,1, 18.226, 10577.046, 287.082, 52658.327 21/06/11,08:02:38,16,07,1, 11.9,1,1, 18.226, 10577.026, 287.072, 52658.365 21/06/11,08:02:38,17,07,1, 11.9,1,1, 18.226, 10577.062, 287.084, 52658.434 21/06/11,08:02:38,18,07,1, 11.9,1,1, 18.226, 10577.056, 287.099, 52658.498 21/06/11,08:02:38,19,07,1, 11.9,1,1, 18.226, 10577.051, 287.053, 52658.431 21/06/11,08:02:39,00,07,1, 11.9,1,1, 18.228, 10577.044, 287.053, 52658.431 21/06/11,08:02:39,01,07,1, 11.9,1,1, 18.228, 10577.068, 287.069, 52658.315 21/06/11,08:02:39,02,07,1, 11.9,1,1, 18.228, 10577.072, 287.055, 52658.267 21/06/11,08:02:39,03,07,1, 11.9,1,1, 18.228, 10577.108, 287.047, 52658.279 21/06/11,08:02:39,04,07,1, 11.9,1,1, 18.228, 10577.084, 287.077, 52658.318 21/06/11,08:02:39,05,07,1, 11.9,1,1, 18.228, 10577.103, 287.060, 52658.360 21/06/11,08:02:39,06,07,1, 11.9,1,1, 18.228, 10577.102, 287.082, 52658.443 21/06/11,08:02:39,07,07,1, 11.9,1,1, 18.228, 10577.125, 287.070, 52658.459 21/06/11,08:02:39,08,07,1, 11.9,1,1, 18.228, 10577.089, 287.053, 52658.460 21/06/11,08:02:39,09,07,1, 11.9,1,1, 18.228, 10577.129, 287.077, 52658.393 21/06/11,08:02:39,10,07,1, 11.9,1,1, 18.228, 10577.095, 287.046, 52658.347 21/06/11,08:02:39,11,07,1, 11.9,1,1, 18.228, 10577.124, 287.067, 52658.318 21/06/11,08:02:39,12,07,1, 11.9,1,1, 18.228, 10577.131, 287.010, 52658.277 21/06/11,08:02:39,13,07,1, 11.9,1,1, 18.228, 10577.126, 287.039, 52658.369 21/06/11,08:02:39,14,07,1, 11.9,1,1, 18.228, 10577.140, 287.056, 52658.444 21/06/11,08:02:39,15,07,1, 11.9,1,1, 18.228, 10577.136, 287.053, 52658.490 21/06/11,08:02:39,16,07,1, 11.9,1,1, 18.228, 10577.150, 287.059, 52658.467 21/06/11,08:02:39,17,07,1, 11.9,1,1, 18.228, 10577.132, 287.040, 52658.452 21/06/11,08:02:39,18,07,1, 11.9,1,1, 18.228, 10577.167, 287.076, 52658.408 21/06/11,08:02:39,19,07,1, 11.9,1,1, 18.228, 10577.138, 287.042, 52658.372 21/06/11,08:02:40,00,07,1, 11.9,1,1, 18.229, 10577.136, 287.042, 52658.372 21/06/11,08:02:40,01,07,1, 11.9,1,1, 18.229, 10577.135, 287.055, 52658.321 21/06/11,08:02:40,02,07,1, 11.9,1,1, 18.229, 10577.172, 287.085, 52658.392 21/06/11,08:02:40,03,07,1, 11.9,1,1, 18.229, 10577.126, 287.059, 52658.505 21/06/11,08:02:40,04,07,1, 11.9,1,1, 18.229, 10577.169, 287.078, 52658.521 21/06/11,08:02:40,05,07,1, 11.9,1,1, 18.229, 10577.174, 287.092, 52658.523 21/06/11,08:02:40,06,07,1, 11.9,1,1, 18.229, 10577.162, 287.081, 52658.436 21/06/11,08:02:40,07,07,1, 11.9,1,1, 18.229, 10577.181, 287.068, 52658.378 21/06/11,08:02:40,08,07,1, 11.9,1,1, 18.229, 10577.193, 287.073, 52658.347 21/06/11,08:02:40,09,07,1, 11.9,1,1, 18.229, 10577.167, 287.056, 52658.353 21/06/11,08:02:40,10,07,1, 11.9,1,1, 18.229, 10577.173, 287.042, 52658.384 21/06/11,08:02:40,11,07,1, 11.9,1,1, 18.229, 10577.150, 287.041, 52658.458 21/06/11,08:02:40,12,07,1, 11.9,1,1, 18.229, 10577.188, 287.047, 52658.514 21/06/11,08:02:40,13,07,1, 11.9,1,1, 18.229, 10577.197, 287.063, 52658.563 21/06/11,08:02:40,14,07,1, 11.9,1,1, 18.229, 10577.188, 287.054, 52658.465 21/06/11,08:02:40,15,07,1, 11.9,1,1, 18.229, 10577.174, 287.025, 52658.400 21/06/11,08:02:40,16,07,1, 11.9,1,1, 18.229, 10577.194, 287.046, 52658.382 21/06/11,08:02:40,17,07,1, 11.9,1,1, 18.229, 10577.179, 287.039, 52658.374 21/06/11,08:02:40,18,07,1, 11.9,1,1, 18.229, 10577.213, 287.052, 52658.403 21/06/11,08:02:40,19,07,1, 11.9,1,1, 18.229, 10577.230, 287.047, 52658.454 21/06/11,08:02:41,00,07,1, 11.8,1,1, 18.230, 10577.228, 287.047, 52658.454 21/06/11,08:02:41,01,07,1, 11.8,1,1, 18.230, 10577.247, 287.049, 52658.540 21/06/11,08:02:41,02,07,1, 11.8,1,1, 18.230, 10577.194, 287.060, 52658.541 21/06/11,08:02:41,03,07,1, 11.8,1,1, 18.230, 10577.211, 287.044, 52658.456 21/06/11,08:02:41,04,07,1, 11.8,1,1, 18.230, 10577.220, 287.038, 52658.402 21/06/11,08:02:41,05,07,1, 11.8,1,1, 18.230, 10577.234, 287.045, 52658.402 21/06/11,08:02:41,06,07,1, 11.8,1,1, 18.230, 10577.227, 287.025, 52658.398 21/06/11,08:02:41,07,07,1, 11.8,1,1, 18.230, 10577.233, 287.011, 52658.408 21/06/11,08:02:41,08,07,1, 11.8,1,1, 18.230, 10577.228, 287.047, 52658.461 21/06/11,08:02:41,09,07,1, 11.8,1,1, 18.230, 10577.222, 287.039, 52658.477 21/06/11,08:02:41,10,07,1, 11.8,1,1, 18.230, 10577.232, 287.049, 52658.509 21/06/11,08:02:41,11,07,1, 11.8,1,1, 18.230, 10577.231, 287.021, 52658.459 21/06/11,08:02:41,12,07,1, 11.8,1,1, 18.230, 10577.226, 287.017, 52658.393 21/06/11,08:02:41,13,07,1, 11.8,1,1, 18.230, 10577.237, 287.011, 52658.357 21/06/11,08:02:41,14,07,1, 11.8,1,1, 18.230, 10577.248, 287.000, 52658.335 21/06/11,08:02:41,15,07,1, 11.8,1,1, 18.230, 10577.262, 286.995, 52658.363 21/06/11,08:02:41,16,07,1, 11.8,1,1, 18.230, 10577.275, 287.051, 52658.456 21/06/11,08:02:41,17,07,1, 11.8,1,1, 18.230, 10577.248, 287.020, 52658.478 21/06/11,08:02:41,18,07,1, 11.8,1,1, 18.230, 10577.253, 286.993, 52658.494 21/06/11,08:02:41,19,07,1, 11.8,1,1, 18.230, 10577.228, 287.019, 52658.520 21/06/11,08:02:42,00,07,1, 11.8,1,1, 18.227, 10577.220, 287.019, 52658.520 21/06/11,08:02:42,01,07,1, 11.8,1,1, 18.227, 10577.244, 286.985, 52658.429 21/06/11,08:02:42,02,07,1, 11.8,1,1, 18.227, 10577.285, 286.996, 52658.335 21/06/11,08:02:42,03,07,1, 11.8,1,1, 18.227, 10577.284, 287.008, 52658.352 21/06/11,08:02:42,04,07,1, 11.8,1,1, 18.227, 10577.282, 287.008, 52658.393 21/06/11,08:02:42,05,07,1, 11.8,1,1, 18.227, 10577.269, 287.007, 52658.490 21/06/11,08:02:42,06,07,1, 11.8,1,1, 18.227, 10577.271, 287.011, 52658.546 21/06/11,08:02:42,07,07,1, 11.8,1,1, 18.227, 10577.292, 286.998, 52658.548 21/06/11,08:02:42,08,07,1, 11.8,1,1, 18.227, 10577.292, 287.034, 52658.554 21/06/11,08:02:42,09,07,1, 11.8,1,1, 18.227, 10577.298, 287.014, 52658.482 21/06/11,08:02:42,10,07,1, 11.8,1,1, 18.227, 10577.307, 286.986, 52658.452 21/06/11,08:02:42,11,07,1, 11.8,1,1, 18.227, 10577.310, 286.996, 52658.440 21/06/11,08:02:42,12,07,1, 11.8,1,1, 18.227, 10577.327, 287.023, 52658.469 21/06/11,08:02:42,13,07,1, 11.8,1,1, 18.227, 10577.333, 287.008, 52658.525 21/06/11,08:02:42,14,07,1, 11.8,1,1, 18.227, 10577.315, 287.012, 52658.557 21/06/11,08:02:42,15,07,1, 11.8,1,1, 18.227, 10577.313, 287.012, 52658.633 21/06/11,08:02:42,16,07,1, 11.8,1,1, 18.227, 10577.306, 287.035, 52658.654 21/06/11,08:02:42,17,07,1, 11.8,1,1, 18.227, 10577.303, 287.030, 52658.583 21/06/11,08:02:42,18,07,1, 11.8,1,1, 18.227, 10577.295, 286.986, 52658.512 21/06/11,08:02:42,19,07,1, 11.8,1,1, 18.227, 10577.277, 286.981, 52658.426 21/06/11,08:02:43,00,07,1, 11.9,1,1, 18.231, 10577.270, 286.981, 52658.426 21/06/11,08:02:43,01,07,1, 11.9,1,1, 18.231, 10577.296, 286.987, 52658.474 21/06/11,08:02:43,02,07,1, 11.9,1,1, 18.231, 10577.283, 287.001, 52658.569 21/06/11,08:02:43,03,07,1, 11.9,1,1, 18.231, 10577.290, 286.973, 52658.576 21/06/11,08:02:43,04,07,1, 11.9,1,1, 18.231, 10577.274, 286.997, 52658.625 21/06/11,08:02:43,05,07,1, 11.9,1,1, 18.231, 10577.293, 286.999, 52658.574 21/06/11,08:02:43,06,07,1, 11.9,1,1, 18.231, 10577.281, 286.964, 52658.560 21/06/11,08:02:43,07,07,1, 11.9,1,1, 18.231, 10577.263, 286.969, 52658.458 21/06/11,08:02:43,08,07,1, 11.9,1,1, 18.231, 10577.288, 286.955, 52658.475 21/06/11,08:02:43,09,07,1, 11.9,1,1, 18.231, 10577.316, 286.976, 52658.460 21/06/11,08:02:43,10,07,1, 11.9,1,1, 18.231, 10577.298, 286.960, 52658.500 21/06/11,08:02:43,11,07,1, 11.9,1,1, 18.231, 10577.304, 286.961, 52658.559 21/06/11,08:02:43,12,07,1, 11.9,1,1, 18.231, 10577.295, 286.968, 52658.573 21/06/11,08:02:43,13,07,1, 11.9,1,1, 18.231, 10577.301, 286.988, 52658.623 21/06/11,08:02:43,14,07,1, 11.9,1,1, 18.231, 10577.314, 286.976, 52658.595 21/06/11,08:02:43,15,07,1, 11.9,1,1, 18.231, 10577.303, 286.975, 52658.532 21/06/11,08:02:43,16,07,1, 11.9,1,1, 18.231, 10577.306, 286.986, 52658.458 21/06/11,08:02:43,17,07,1, 11.9,1,1, 18.231, 10577.308, 286.961, 52658.480 21/06/11,08:02:43,18,07,1, 11.9,1,1, 18.231, 10577.339, 286.986, 52658.493 21/06/11,08:02:43,19,07,1, 11.9,1,1, 18.231, 10577.337, 286.960, 52658.469 21/06/11,08:02:44,00,07,1, 11.9,1,1, 18.229, 10577.337, 286.960, 52658.469 21/06/11,08:02:44,01,07,1, 11.9,1,1, 18.229, 10577.310, 286.970, 52658.578 21/06/11,08:02:44,02,07,1, 11.9,1,1, 18.229, 10577.287, 286.979, 52658.604 21/06/11,08:02:44,03,07,1, 11.9,1,1, 18.229, 10577.319, 286.962, 52658.602 21/06/11,08:02:44,04,07,1, 11.9,1,1, 18.229, 10577.313, 286.960, 52658.521 21/06/11,08:02:44,05,07,1, 11.9,1,1, 18.229, 10577.299, 286.962, 52658.444 21/06/11,08:02:44,06,07,1, 11.9,1,1, 18.229, 10577.308, 286.950, 52658.420 21/06/11,08:02:44,07,07,1, 11.9,1,1, 18.229, 10577.302, 286.966, 52658.709 21/06/11,08:02:44,08,07,1, 11.9,1,1, 18.229, 10577.285, 286.962, 52658.597 21/06/11,08:02:44,09,07,1, 11.9,1,1, 18.229, 10577.285, 286.980, 52658.582 21/06/11,08:02:44,10,07,1, 11.9,1,1, 18.229, 10577.288, 286.937, 52658.633 21/06/11,08:02:44,11,07,1, 11.9,1,1, 18.229, 10577.276, 286.950, 52658.576 21/06/11,08:02:44,12,07,1, 11.9,1,1, 18.229, 10577.304, 286.963, 52658.562 21/06/11,08:02:44,13,07,1, 11.9,1,1, 18.229, 10577.326, 286.949, 52658.481 21/06/11,08:02:44,14,07,1, 11.9,1,1, 18.229, 10577.327, 286.966, 52658.448 21/06/11,08:02:44,15,07,1, 11.9,1,1, 18.229, 10577.303, 286.953, 52658.446 21/06/11,08:02:44,16,07,1, 11.9,1,1, 18.229, 10577.300, 286.947, 52658.499 21/06/11,08:02:44,17,07,1, 11.9,1,1, 18.229, 10577.311, 286.980, 52658.543 21/06/11,08:02:44,18,07,1, 11.9,1,1, 18.229, 10577.323, 286.978, 52658.581 21/06/11,08:02:44,19,07,1, 11.9,1,1, 18.229, 10577.372, 286.975, 52658.537 21/06/11,08:02:45,00,07,1, 11.9,1,1, 18.231, 10577.370, 286.975, 52658.537 21/06/11,08:02:45,01,07,1, 11.9,1,1, 18.231, 10577.341, 286.946, 52658.554 21/06/11,08:02:45,02,07,1, 11.9,1,1, 18.231, 10577.331, 286.975, 52658.488 21/06/11,08:02:45,03,07,1, 11.9,1,1, 18.231, 10577.345, 286.947, 52658.422 21/06/11,08:02:45,04,07,1, 11.9,1,1, 18.231, 10577.360, 286.946, 52658.484 21/06/11,08:02:45,05,07,1, 11.9,1,1, 18.231, 10577.349, 286.946, 52658.520 21/06/11,08:02:45,06,07,1, 11.9,1,1, 18.231, 10577.333, 286.967, 52658.580 21/06/11,08:02:45,07,07,1, 11.9,1,1, 18.231, 10577.339, 286.973, 52658.585 21/06/11,08:02:45,08,07,1, 11.9,1,1, 18.231, 10577.321, 286.970, 52658.617 21/06/11,08:02:45,09,07,1, 11.9,1,1, 18.231, 10577.342, 286.951, 52658.564 21/06/11,08:02:45,10,07,1, 11.9,1,1, 18.231, 10577.316, 286.935, 52658.477 21/06/11,08:02:45,11,07,1, 11.9,1,1, 18.231, 10577.344, 286.943, 52658.469 21/06/11,08:02:45,12,07,1, 11.9,1,1, 18.231, 10577.332, 286.956, 52658.434 21/06/11,08:02:45,13,07,1, 11.9,1,1, 18.231, 10577.339, 286.969, 52658.489 21/06/11,08:02:45,14,07,1, 11.9,1,1, 18.231, 10577.336, 286.978, 52658.600 21/06/11,08:02:45,15,07,1, 11.9,1,1, 18.231, 10577.320, 286.961, 52658.594 21/06/11,08:02:45,16,07,1, 11.9,1,1, 18.231, 10577.333, 286.979, 52658.632 21/06/11,08:02:45,17,07,1, 11.9,1,1, 18.231, 10577.323, 286.972, 52658.581 21/06/11,08:02:45,18,07,1, 11.9,1,1, 18.231, 10577.308, 286.955, 52658.505 21/06/11,08:02:45,19,07,1, 11.9,1,1, 18.231, 10577.320, 286.964, 52658.449 21/06/11,08:02:46,00,07,1, 11.9,1,1, 18.230, 10577.320, 286.964, 52658.449 21/06/11,08:02:46,01,07,1, 11.9,1,1, 18.230, 10577.322, 286.951, 52658.467 21/06/11,08:02:46,02,07,1, 11.9,1,1, 18.230, 10577.313, 286.942, 52658.532 21/06/11,08:02:46,03,07,1, 11.9,1,1, 18.230, 10577.301, 286.962, 52658.575 21/06/11,08:02:46,04,07,1, 11.9,1,1, 18.230, 10577.325, 286.963, 52658.615 21/06/11,08:02:46,05,07,1, 11.9,1,1, 18.230, 10577.313, 286.954, 52658.631 21/06/11,08:02:46,06,07,1, 11.9,1,1, 18.230, 10577.325, 286.954, 52658.579 21/06/11,08:02:46,07,07,1, 11.9,1,1, 18.230, 10577.323, 286.939, 52658.435 21/06/11,08:02:46,08,07,1, 11.9,1,1, 18.230, 10577.328, 286.952, 52658.475 21/06/11,08:02:46,09,07,1, 11.9,1,1, 18.230, 10577.348, 286.963, 52658.486 21/06/11,08:02:46,10,07,1, 11.9,1,1, 18.230, 10577.346, 286.952, 52658.488 21/06/11,08:02:46,11,07,1, 11.9,1,1, 18.230, 10577.346, 286.976, 52658.575 21/06/11,08:02:46,12,07,1, 11.9,1,1, 18.230, 10577.313, 286.957, 52658.650 21/06/11,08:02:46,13,07,1, 11.9,1,1, 18.230, 10577.326, 286.977, 52658.615 21/06/11,08:02:46,14,07,1, 11.9,1,1, 18.230, 10577.328, 286.968, 52658.619 21/06/11,08:02:46,15,07,1, 11.9,1,1, 18.230, 10577.334, 286.969, 52658.540 21/06/11,08:02:46,16,07,1, 11.9,1,1, 18.230, 10577.336, 286.959, 52658.522 21/06/11,08:02:46,17,07,1, 11.9,1,1, 18.230, 10577.351, 286.948, 52658.458 21/06/11,08:02:46,18,07,1, 11.9,1,1, 18.230, 10577.348, 286.971, 52658.454 21/06/11,08:02:46,19,07,1, 11.9,1,1, 18.230, 10577.359, 286.997, 52658.586 21/06/11,08:02:47,00,07,1, 11.9,1,1, 18.230, 10577.353, 286.997, 52658.586 21/06/11,08:02:47,01,07,1, 11.9,1,1, 18.230, 10577.345, 286.982, 52658.689 21/06/11,08:02:47,02,07,1, 11.9,1,1, 18.230, 10577.322, 286.980, 52658.673 21/06/11,08:02:47,03,07,1, 11.9,1,1, 18.230, 10577.323, 286.977, 52658.577 21/06/11,08:02:47,04,07,1, 11.9,1,1, 18.230, 10577.316, 286.951, 52658.545 21/06/11,08:02:47,05,07,1, 11.9,1,1, 18.230, 10577.315, 286.943, 52658.507 21/06/11,08:02:47,06,07,1, 11.9,1,1, 18.230, 10577.316, 286.930, 52658.499 21/06/11,08:02:47,07,07,1, 11.9,1,1, 18.230, 10577.315, 286.940, 52658.527 21/06/11,08:02:47,08,07,1, 11.9,1,1, 18.230, 10577.314, 286.963, 52658.625 21/06/11,08:02:47,09,07,1, 11.9,1,1, 18.230, 10577.308, 286.945, 52658.665 21/06/11,08:02:47,10,07,1, 11.9,1,1, 18.230, 10577.286, 286.931, 52658.652 21/06/11,08:02:47,11,07,1, 11.9,1,1, 18.230, 10577.294, 286.937, 52658.664 21/06/11,08:02:47,12,07,1, 11.9,1,1, 18.230, 10577.283, 286.941, 52658.586 21/06/11,08:02:47,13,07,1, 11.9,1,1, 18.230, 10577.311, 286.925, 52658.511 21/06/11,08:02:47,14,07,1, 11.9,1,1, 18.230, 10577.280, 286.916, 52658.456 21/06/11,08:02:47,15,07,1, 11.9,1,1, 18.230, 10577.334, 286.941, 52658.531 21/06/11,08:02:47,16,07,1, 11.9,1,1, 18.230, 10577.321, 286.926, 52658.582 21/06/11,08:02:47,17,07,1, 11.9,1,1, 18.230, 10577.288, 286.930, 52658.614 21/06/11,08:02:47,18,07,1, 11.9,1,1, 18.230, 10577.294, 286.957, 52658.672 21/06/11,08:02:47,19,07,1, 11.9,1,1, 18.230, 10577.282, 286.949, 52658.671 21/06/11,08:02:48,00,07,1, 11.9,1,1, 18.228, 10577.278, 286.949, 52658.671 21/06/11,08:02:48,01,07,1, 11.9,1,1, 18.228, 10577.297, 286.921, 52658.617 21/06/11,08:02:48,02,07,1, 11.9,1,1, 18.228, 10577.307, 286.918, 52658.521 21/06/11,08:02:48,03,07,1, 11.9,1,1, 18.228, 10577.282, 286.935, 52658.567 21/06/11,08:02:48,04,07,1, 11.9,1,1, 18.228, 10577.269, 286.925, 52658.653 21/06/11,08:02:48,05,07,1, 11.9,1,1, 18.228, 10577.282, 286.930, 52658.693 21/06/11,08:02:48,06,07,1, 11.9,1,1, 18.228, 10577.277, 286.931, 52658.713 21/06/11,08:02:48,07,07,1, 11.9,1,1, 18.228, 10577.266, 286.931, 52658.705 21/06/11,08:02:48,08,07,1, 11.9,1,1, 18.228, 10577.251, 286.908, 52658.699 21/06/11,08:02:48,09,07,1, 11.9,1,1, 18.228, 10577.283, 286.927, 52658.638 21/06/11,08:02:48,10,07,1, 11.9,1,1, 18.228, 10577.266, 286.912, 52658.589 21/06/11,08:02:48,11,07,1, 11.9,1,1, 18.228, 10577.283, 286.879, 52658.556 21/06/11,08:02:48,12,07,1, 11.9,1,1, 18.228, 10577.293, 286.933, 52658.563 21/06/11,08:02:48,13,07,1, 11.9,1,1, 18.228, 10577.292, 286.909, 52658.631 21/06/11,08:02:48,14,07,1, 11.9,1,1, 18.228, 10577.280, 286.925, 52658.650 21/06/11,08:02:48,15,07,1, 11.9,1,1, 18.228, 10577.265, 286.929, 52658.726 21/06/11,08:02:48,16,07,1, 11.9,1,1, 18.228, 10577.286, 286.896, 52658.712 21/06/11,08:02:48,17,07,1, 11.9,1,1, 18.228, 10577.269, 286.928, 52658.668 21/06/11,08:02:48,18,07,1, 11.9,1,1, 18.228, 10577.281, 286.918, 52658.642 21/06/11,08:02:48,19,07,1, 11.9,1,1, 18.228, 10577.257, 286.876, 52658.560 21/06/11,08:02:49,00,07,1, 11.9,1,1, 18.227, 10577.253, 286.876, 52658.560 21/06/11,08:02:49,01,07,1, 11.9,1,1, 18.227, 10577.253, 286.913, 52658.589 21/06/11,08:02:49,02,07,1, 11.9,1,1, 18.227, 10577.280, 286.904, 52658.653 21/06/11,08:02:49,03,07,1, 11.9,1,1, 18.227, 10577.270, 286.894, 52658.720 21/06/11,08:02:49,04,07,1, 11.9,1,1, 18.227, 10577.264, 286.920, 52658.739 21/06/11,08:02:49,05,07,1, 11.9,1,1, 18.227, 10577.257, 286.905, 52658.728 21/06/11,08:02:49,06,07,1, 11.9,1,1, 18.227, 10577.293, 286.920, 52658.677 21/06/11,08:02:49,07,07,1, 11.9,1,1, 18.227, 10577.264, 286.903, 52658.622 21/06/11,08:02:49,08,07,1, 11.9,1,1, 18.227, 10577.267, 286.891, 52658.612 21/06/11,08:02:49,09,07,1, 11.9,1,1, 18.227, 10577.257, 286.907, 52658.583 21/06/11,08:02:49,10,07,1, 11.9,1,1, 18.227, 10577.276, 286.883, 52658.574 21/06/11,08:02:49,11,07,1, 11.9,1,1, 18.227, 10577.255, 286.905, 52658.652 21/06/11,08:02:49,12,07,1, 11.9,1,1, 18.227, 10577.254, 286.895, 52658.728 21/06/11,08:02:49,13,07,1, 11.9,1,1, 18.227, 10577.256, 286.894, 52658.717 21/06/11,08:02:49,14,07,1, 11.9,1,1, 18.227, 10577.216, 286.904, 52658.690 21/06/11,08:02:49,15,07,1, 11.9,1,1, 18.227, 10577.227, 286.881, 52658.651 21/06/11,08:02:49,16,07,1, 11.9,1,1, 18.227, 10577.225, 286.886, 52658.593 21/06/11,08:02:49,17,07,1, 11.9,1,1, 18.227, 10577.229, 286.862, 52658.518 21/06/11,08:02:49,18,07,1, 11.9,1,1, 18.227, 10577.245, 286.882, 52658.544 21/06/11,08:02:49,19,07,1, 11.9,1,1, 18.227, 10577.219, 286.890, 52658.608 21/06/11,08:02:50,00,07,1, 11.9,1,1, 18.231, 10577.211, 286.890, 52658.608 21/06/11,08:02:50,01,07,1, 11.9,1,1, 18.231, 10577.217, 286.896, 52658.696 21/06/11,08:02:50,02,07,1, 11.9,1,1, 18.231, 10577.203, 286.885, 52658.737 21/06/11,08:02:50,03,07,1, 11.9,1,1, 18.231, 10577.198, 286.898, 52658.647 21/06/11,08:02:50,04,07,1, 11.9,1,1, 18.231, 10577.207, 286.890, 52658.592 21/06/11,08:02:50,05,07,1, 11.9,1,1, 18.231, 10577.211, 286.872, 52658.585 21/06/11,08:02:50,06,07,1, 11.9,1,1, 18.231, 10577.191, 286.872, 52658.527 21/06/11,08:02:50,07,07,1, 11.9,1,1, 18.231, 10577.195, 286.880, 52658.561 21/06/11,08:02:50,08,07,1, 11.9,1,1, 18.231, 10577.210, 286.876, 52658.633 21/06/11,08:02:50,09,07,1, 11.9,1,1, 18.231, 10577.208, 286.893, 52658.700 21/06/11,08:02:50,10,07,1, 11.9,1,1, 18.231, 10577.212, 286.915, 52658.718 21/06/11,08:02:50,11,07,1, 11.9,1,1, 18.231, 10577.195, 286.874, 52658.733 21/06/11,08:02:50,12,07,1, 11.9,1,1, 18.231, 10577.184, 286.879, 52658.651 21/06/11,08:02:50,13,07,1, 11.9,1,1, 18.231, 10577.202, 286.885, 52658.673 21/06/11,08:02:50,14,07,1, 11.9,1,1, 18.231, 10577.196, 286.858, 52658.602 21/06/11,08:02:50,15,07,1, 11.9,1,1, 18.231, 10577.227, 286.879, 52658.633 21/06/11,08:02:50,16,07,1, 11.9,1,1, 18.231, 10577.193, 286.875, 52658.622 21/06/11,08:02:50,17,07,1, 11.9,1,1, 18.231, 10577.208, 286.889, 52658.675 21/06/11,08:02:50,18,07,1, 11.9,1,1, 18.231, 10577.208, 286.878, 52658.756 21/06/11,08:02:50,19,07,1, 11.9,1,1, 18.231, 10577.186, 286.886, 52658.735 21/06/11,08:02:51,00,06,1, 11.8,1,1, 18.229, 10577.178, 286.886, 52658.735 21/06/11,08:02:51,01,06,1, 11.8,1,1, 18.229, 10577.207, 286.913, 52658.663 21/06/11,08:02:51,02,06,1, 11.8,1,1, 18.229, 10577.212, 286.876, 52658.625 21/06/11,08:02:51,03,06,1, 11.8,1,1, 18.229, 10577.217, 286.884, 52658.579 21/06/11,08:02:51,04,06,1, 11.8,1,1, 18.229, 10577.214, 286.887, 52658.629 21/06/11,08:02:51,05,06,1, 11.8,1,1, 18.229, 10577.194, 286.869, 52658.702 21/06/11,08:02:51,06,06,1, 11.8,1,1, 18.229, 10577.218, 286.888, 52658.766 21/06/11,08:02:51,07,06,1, 11.8,1,1, 18.229, 10577.196, 286.885, 52658.790 21/06/11,08:02:51,08,06,1, 11.8,1,1, 18.229, 10577.194, 286.885, 52658.751 21/06/11,08:02:51,09,06,1, 11.8,1,1, 18.229, 10577.198, 286.893, 52658.705 21/06/11,08:02:51,10,06,1, 11.8,1,1, 18.229, 10577.179, 286.869, 52658.667 21/06/11,08:02:51,11,06,1, 11.8,1,1, 18.229, 10577.152, 286.884, 52658.639 21/06/11,08:02:51,12,06,1, 11.8,1,1, 18.229, 10577.192, 286.895, 52658.684 21/06/11,08:02:51,13,06,1, 11.8,1,1, 18.229, 10577.166, 286.845, 52658.663 21/06/11,08:02:51,14,06,1, 11.8,1,1, 18.229, 10577.153, 286.870, 52658.737 21/06/11,08:02:51,15,06,1, 11.8,1,1, 18.229, 10577.166, 286.865, 52658.782 21/06/11,08:02:51,16,06,1, 11.8,1,1, 18.229, 10577.168, 286.888, 52658.834 21/06/11,08:02:51,17,06,1, 11.8,1,1, 18.229, 10577.136, 286.847, 52658.795 21/06/11,08:02:51,18,06,1, 11.8,1,1, 18.229, 10577.154, 286.830, 52658.697 21/06/11,08:02:51,19,06,1, 11.8,1,1, 18.229, 10577.152, 286.841, 52658.636 21/06/11,08:02:52,00,07,1, 11.9,1,1, 18.234, 10577.145, 286.841, 52658.636 21/06/11,08:02:52,01,07,1, 11.9,1,1, 18.234, 10577.155, 286.861, 52658.621 21/06/11,08:02:52,02,07,1, 11.9,1,1, 18.234, 10577.153, 286.875, 52658.699 21/06/11,08:02:52,03,07,1, 11.9,1,1, 18.234, 10577.148, 286.860, 52658.791 21/06/11,08:02:52,04,07,1, 11.9,1,1, 18.234, 10577.144, 286.884, 52658.791 21/06/11,08:02:52,05,07,1, 11.9,1,1, 18.234, 10577.130, 286.835, 52658.795 21/06/11,08:02:52,06,07,1, 11.9,1,1, 18.234, 10577.161, 286.858, 52658.757 21/06/11,08:02:52,07,07,1, 11.9,1,1, 18.234, 10577.157, 286.852, 52658.695 21/06/11,08:02:52,08,07,1, 11.9,1,1, 18.234, 10577.157, 286.836, 52658.620 21/06/11,08:02:52,09,07,1, 11.9,1,1, 18.234, 10577.152, 286.854, 52658.629 21/06/11,08:02:52,10,07,1, 11.9,1,1, 18.234, 10577.168, 286.850, 52658.738 21/06/11,08:02:52,11,07,1, 11.9,1,1, 18.234, 10577.158, 286.848, 52658.763 21/06/11,08:02:52,12,07,1, 11.9,1,1, 18.234, 10577.142, 286.869, 52658.831 21/06/11,08:02:52,13,07,1, 11.9,1,1, 18.234, 10577.134, 286.839, 52658.827 21/06/11,08:02:52,14,07,1, 11.9,1,1, 18.234, 10577.134, 286.856, 52658.811 21/06/11,08:02:52,15,07,1, 11.9,1,1, 18.234, 10577.141, 286.839, 52658.738 21/06/11,08:02:52,16,07,1, 11.9,1,1, 18.234, 10577.132, 286.854, 52658.649 21/06/11,08:02:52,17,07,1, 11.9,1,1, 18.234, 10577.159, 286.858, 52658.691 21/06/11,08:02:52,18,07,1, 11.9,1,1, 18.234, 10577.165, 286.873, 52658.637 21/06/11,08:02:52,19,07,1, 11.9,1,1, 18.234, 10577.132, 286.842, 52658.746 21/06/11,08:02:53,00,07,1, 11.9,1,1, 18.227, 10577.128, 286.842, 52658.746 21/06/11,08:02:53,01,07,1, 11.9,1,1, 18.227, 10577.122, 286.876, 52658.821 21/06/11,08:02:53,02,07,1, 11.9,1,1, 18.227, 10577.117, 286.852, 52658.807 21/06/11,08:02:53,03,07,1, 11.9,1,1, 18.227, 10577.136, 286.865, 52658.741 21/06/11,08:02:53,04,07,1, 11.9,1,1, 18.227, 10577.114, 286.867, 52658.692 21/06/11,08:02:53,05,07,1, 11.9,1,1, 18.227, 10577.109, 286.868, 52658.651 21/06/11,08:02:53,06,07,1, 11.9,1,1, 18.227, 10577.133, 286.849, 52658.622 21/06/11,08:02:53,07,07,1, 11.9,1,1, 18.227, 10577.127, 286.842, 52658.659 21/06/11,08:02:53,08,07,1, 11.9,1,1, 18.227, 10577.118, 286.864, 52658.722 21/06/11,08:02:53,09,07,1, 11.9,1,1, 18.227, 10577.090, 286.864, 52658.824 21/06/11,08:02:53,10,07,1, 11.9,1,1, 18.227, 10577.109, 286.856, 52658.794 21/06/11,08:02:53,11,07,1, 11.9,1,1, 18.227, 10577.061, 286.873, 52658.775 21/06/11,08:02:53,12,07,1, 11.9,1,1, 18.227, 10577.062, 286.885, 52658.726 21/06/11,08:02:53,13,07,1, 11.9,1,1, 18.227, 10577.082, 286.859, 52658.626 21/06/11,08:02:53,14,07,1, 11.9,1,1, 18.227, 10577.086, 286.892, 52658.721 21/06/11,08:02:53,15,07,1, 11.9,1,1, 18.227, 10577.063, 286.862, 52658.669 21/06/11,08:02:53,16,07,1, 11.9,1,1, 18.227, 10577.055, 286.881, 52658.716 21/06/11,08:02:53,17,07,1, 11.9,1,1, 18.227, 10577.052, 286.887, 52658.769 21/06/11,08:02:53,18,07,1, 11.9,1,1, 18.227, 10577.068, 286.892, 52658.872 21/06/11,08:02:53,19,07,1, 11.9,1,1, 18.227, 10577.057, 286.903, 52658.891 21/06/11,08:02:54,00,07,1, 11.8,1,1, 18.231, 10577.053, 286.903, 52658.891 21/06/11,08:02:54,01,07,1, 11.8,1,1, 18.231, 10577.070, 286.915, 52658.798 21/06/11,08:02:54,02,07,1, 11.8,1,1, 18.231, 10577.089, 286.880, 52658.734 21/06/11,08:02:54,03,07,1, 11.8,1,1, 18.231, 10577.054, 286.889, 52658.759 21/06/11,08:02:54,04,07,1, 11.8,1,1, 18.231, 10577.074, 286.900, 52658.778 21/06/11,08:02:54,05,07,1, 11.8,1,1, 18.231, 10577.066, 286.892, 52658.821 21/06/11,08:02:54,06,07,1, 11.8,1,1, 18.231, 10577.040, 286.901, 52658.894 21/06/11,08:02:54,07,07,1, 11.8,1,1, 18.231, 10577.075, 286.948, 52658.943 21/06/11,08:02:54,08,07,1, 11.8,1,1, 18.231, 10577.033, 286.900, 52658.874 21/06/11,08:02:54,09,07,1, 11.8,1,1, 18.231, 10577.041, 286.914, 52658.819 21/06/11,08:02:54,10,07,1, 11.8,1,1, 18.231, 10577.038, 286.888, 52658.802 21/06/11,08:02:54,11,07,1, 11.8,1,1, 18.231, 10577.032, 286.862, 52658.727 21/06/11,08:02:54,12,07,1, 11.8,1,1, 18.231, 10577.017, 286.886, 52658.737 21/06/11,08:02:54,13,07,1, 11.8,1,1, 18.231, 10577.011, 286.891, 52658.771 21/06/11,08:02:54,14,07,1, 11.8,1,1, 18.231, 10577.028, 286.887, 52658.882 21/06/11,08:02:54,15,07,1, 11.8,1,1, 18.231, 10576.997, 286.893, 52658.886 21/06/11,08:02:54,16,07,1, 11.8,1,1, 18.231, 10577.009, 286.891, 52658.924 21/06/11,08:02:54,17,07,1, 11.8,1,1, 18.231, 10576.995, 286.879, 52658.857 21/06/11,08:02:54,18,07,1, 11.8,1,1, 18.231, 10577.013, 286.883, 52658.835 21/06/11,08:02:54,19,07,1, 11.8,1,1, 18.231, 10576.994, 286.860, 52658.747 21/06/11,08:02:55,00,07,1, 11.8,1,1, 18.230, 10576.986, 286.860, 52658.747 21/06/11,08:02:55,01,07,1, 11.8,1,1, 18.230, 10576.967, 286.841, 52658.734 21/06/11,08:02:55,02,07,1, 11.8,1,1, 18.230, 10576.959, 286.873, 52658.828 21/06/11,08:02:55,03,07,1, 11.8,1,1, 18.230, 10576.980, 286.865, 52658.874 21/06/11,08:02:55,04,07,1, 11.8,1,1, 18.230, 10577.015, 286.888, 52658.948 21/06/11,08:02:55,05,07,1, 11.8,1,1, 18.230, 10576.958, 286.848, 52658.919 21/06/11,08:02:55,06,07,1, 11.8,1,1, 18.230, 10576.958, 286.889, 52658.886 21/06/11,08:02:55,07,07,1, 11.8,1,1, 18.230, 10576.987, 286.847, 52658.782 21/06/11,08:02:55,08,07,1, 11.8,1,1, 18.230, 10576.987, 286.881, 52658.726 21/06/11,08:02:55,09,07,1, 11.8,1,1, 18.230, 10576.999, 286.887, 52658.707 21/06/11,08:02:55,10,07,1, 11.8,1,1, 18.230, 10576.989, 286.868, 52658.729 21/06/11,08:02:55,11,07,1, 11.8,1,1, 18.230, 10577.024, 286.891, 52658.795 21/06/11,08:02:55,12,07,1, 11.8,1,1, 18.230, 10577.013, 286.899, 52658.859 21/06/11,08:02:55,13,07,1, 11.8,1,1, 18.230, 10577.004, 286.882, 52658.872 21/06/11,08:02:55,14,07,1, 11.8,1,1, 18.230, 10576.990, 286.902, 52658.833 21/06/11,08:02:55,15,07,1, 11.8,1,1, 18.230, 10577.002, 286.887, 52658.815 21/06/11,08:02:55,16,07,1, 11.8,1,1, 18.230, 10577.006, 286.890, 52658.764 21/06/11,08:02:55,17,07,1, 11.8,1,1, 18.230, 10577.026, 286.863, 52658.570 21/06/11,08:02:55,18,07,1, 11.8,1,1, 18.230, 10576.984, 286.870, 52658.679 21/06/11,08:02:55,19,07,1, 11.8,1,1, 18.230, 10576.984, 286.894, 52658.783 21/06/11,08:02:56,00,07,1, 11.9,1,1, 18.233, 10576.978, 286.894, 52658.783 21/06/11,08:02:56,01,07,1, 11.9,1,1, 18.233, 10576.979, 286.907, 52658.885 21/06/11,08:02:56,02,07,1, 11.9,1,1, 18.233, 10576.968, 286.900, 52658.929 21/06/11,08:02:56,03,07,1, 11.9,1,1, 18.233, 10576.962, 286.900, 52658.891 21/06/11,08:02:56,04,07,1, 11.9,1,1, 18.233, 10576.949, 286.891, 52658.816 21/06/11,08:02:56,05,07,1, 11.9,1,1, 18.233, 10576.979, 286.875, 52658.736 21/06/11,08:02:56,06,07,1, 11.9,1,1, 18.233, 10576.944, 286.866, 52658.748 21/06/11,08:02:56,07,07,1, 11.9,1,1, 18.233, 10576.941, 286.872, 52658.732 21/06/11,08:02:56,08,07,1, 11.9,1,1, 18.233, 10576.950, 286.887, 52658.840 21/06/11,08:02:56,09,07,1, 11.9,1,1, 18.233, 10576.949, 286.867, 52658.864 21/06/11,08:02:56,10,07,1, 11.9,1,1, 18.233, 10576.970, 286.883, 52658.941 21/06/11,08:02:56,11,07,1, 11.9,1,1, 18.233, 10576.943, 286.869, 52658.935 21/06/11,08:02:56,12,07,1, 11.9,1,1, 18.233, 10576.954, 286.872, 52658.860 21/06/11,08:02:56,13,07,1, 11.9,1,1, 18.233, 10576.968, 286.878, 52658.809 21/06/11,08:02:56,14,07,1, 11.9,1,1, 18.233, 10576.965, 286.851, 52658.766 21/06/11,08:02:56,15,07,1, 11.9,1,1, 18.233, 10576.948, 286.872, 52658.754 21/06/11,08:02:56,16,07,1, 11.9,1,1, 18.233, 10576.970, 286.851, 52658.784 21/06/11,08:02:56,17,07,1, 11.9,1,1, 18.233, 10576.960, 286.874, 52658.857 21/06/11,08:02:56,18,07,1, 11.9,1,1, 18.233, 10576.929, 286.868, 52658.931 21/06/11,08:02:56,19,07,1, 11.9,1,1, 18.233, 10576.953, 286.857, 52658.943 21/06/11,08:02:57,00,07,1, 11.8,1,1, 18.229, 10576.944, 286.857, 52658.943 21/06/11,08:02:57,01,07,1, 11.8,1,1, 18.229, 10576.944, 286.852, 52658.844 21/06/11,08:02:57,02,07,1, 11.8,1,1, 18.229, 10576.929, 286.842, 52658.793 21/06/11,08:02:57,03,07,1, 11.8,1,1, 18.229, 10576.978, 286.852, 52658.765 21/06/11,08:02:57,04,07,1, 11.8,1,1, 18.229, 10576.978, 286.857, 52658.764 21/06/11,08:02:57,05,07,1, 11.8,1,1, 18.229, 10576.958, 286.865, 52658.836 21/06/11,08:02:57,06,07,1, 11.8,1,1, 18.229, 10576.954, 286.881, 52658.901 21/06/11,08:02:57,07,07,1, 11.8,1,1, 18.229, 10576.951, 286.871, 52658.946 21/06/11,08:02:57,08,07,1, 11.8,1,1, 18.229, 10576.956, 286.904, 52658.949 21/06/11,08:02:57,09,07,1, 11.8,1,1, 18.229, 10576.950, 286.883, 52658.894 21/06/11,08:02:57,10,07,1, 11.8,1,1, 18.229, 10576.922, 286.849, 52658.766 21/06/11,08:02:57,11,07,1, 11.8,1,1, 18.229, 10576.908, 286.838, 52658.677 21/06/11,08:02:57,12,07,1, 11.8,1,1, 18.229, 10576.939, 286.838, 52658.761 21/06/11,08:02:57,13,07,1, 11.8,1,1, 18.229, 10576.930, 286.821, 52658.799 21/06/11,08:02:57,14,07,1, 11.8,1,1, 18.229, 10576.919, 286.849, 52658.867 21/06/11,08:02:57,15,07,1, 11.8,1,1, 18.229, 10576.901, 286.836, 52658.950 21/06/11,08:02:57,16,07,1, 11.8,1,1, 18.229, 10576.862, 286.851, 52658.955 21/06/11,08:02:57,17,07,1, 11.8,1,1, 18.229, 10576.893, 286.879, 52658.954 21/06/11,08:02:57,18,07,1, 11.8,1,1, 18.229, 10576.896, 286.835, 52658.856 21/06/11,08:02:57,19,07,1, 11.8,1,1, 18.229, 10576.893, 286.860, 52658.800 21/06/11,08:02:58,00,07,1, 11.9,1,1, 18.229, 10576.886, 286.860, 52658.800 21/06/11,08:02:58,01,07,1, 11.9,1,1, 18.229, 10576.913, 286.842, 52658.769 21/06/11,08:02:58,02,07,1, 11.9,1,1, 18.229, 10576.931, 286.846, 52658.861 21/06/11,08:02:58,03,07,1, 11.9,1,1, 18.229, 10576.921, 286.888, 52658.922 21/06/11,08:02:58,04,07,1, 11.9,1,1, 18.229, 10576.907, 286.878, 52658.931 21/06/11,08:02:58,05,07,1, 11.9,1,1, 18.229, 10576.941, 286.874, 52658.925 21/06/11,08:02:58,06,07,1, 11.9,1,1, 18.229, 10576.893, 286.860, 52658.892 21/06/11,08:02:58,07,07,1, 11.9,1,1, 18.229, 10576.886, 286.856, 52658.834 21/06/11,08:02:58,08,07,1, 11.9,1,1, 18.229, 10576.911, 286.856, 52658.754 21/06/11,08:02:58,09,07,1, 11.9,1,1, 18.229, 10576.890, 286.854, 52658.778 21/06/11,08:02:58,10,07,1, 11.9,1,1, 18.229, 10576.894, 286.853, 52658.834 21/06/11,08:02:58,11,07,1, 11.9,1,1, 18.229, 10576.898, 286.856, 52658.877 21/06/11,08:02:58,12,07,1, 11.9,1,1, 18.229, 10576.883, 286.863, 52658.956 21/06/11,08:02:58,13,07,1, 11.9,1,1, 18.229, 10576.856, 286.875, 52658.952 21/06/11,08:02:58,14,07,1, 11.9,1,1, 18.229, 10576.877, 286.851, 52658.967 21/06/11,08:02:58,15,07,1, 11.9,1,1, 18.229, 10576.877, 286.854, 52658.848 21/06/11,08:02:58,16,07,1, 11.9,1,1, 18.229, 10576.847, 286.825, 52658.776 21/06/11,08:02:58,17,07,1, 11.9,1,1, 18.229, 10576.869, 286.847, 52658.769 21/06/11,08:02:58,18,07,1, 11.9,1,1, 18.229, 10576.857, 286.853, 52658.785 21/06/11,08:02:58,19,07,1, 11.9,1,1, 18.229, 10576.883, 286.818, 52658.841 21/06/11,08:02:59,00,07,1, 11.8,1,1, 18.226, 10576.878, 286.818, 52658.841 21/06/11,08:02:59,01,07,1, 11.8,1,1, 18.226, 10576.866, 286.859, 52658.942 21/06/11,08:02:59,02,07,1, 11.8,1,1, 18.226, 10576.868, 286.839, 52658.967 21/06/11,08:02:59,03,07,1, 11.8,1,1, 18.226, 10576.888, 286.867, 52658.906 21/06/11,08:02:59,04,07,1, 11.8,1,1, 18.226, 10576.846, 286.836, 52658.877 21/06/11,08:02:59,05,07,1, 11.8,1,1, 18.226, 10576.877, 286.844, 52658.812 21/06/11,08:02:59,06,07,1, 11.8,1,1, 18.226, 10576.855, 286.861, 52658.923 21/06/11,08:02:59,07,07,1, 11.8,1,1, 18.226, 10576.851, 286.863, 52658.862 21/06/11,08:02:59,08,07,1, 11.8,1,1, 18.226, 10576.860, 286.856, 52658.923 21/06/11,08:02:59,09,07,1, 11.8,1,1, 18.226, 10576.885, 286.850, 52659.018 21/06/11,08:02:59,10,07,1, 11.8,1,1, 18.226, 10576.862, 286.864, 52658.983 21/06/11,08:02:59,11,07,1, 11.8,1,1, 18.226, 10576.879, 286.880, 52658.999 21/06/11,08:02:59,12,07,1, 11.8,1,1, 18.226, 10576.891, 286.864, 52658.953 21/06/11,08:02:59,13,07,1, 11.8,1,1, 18.226, 10576.878, 286.834, 52658.845 21/06/11,08:02:59,14,07,1, 11.8,1,1, 18.226, 10576.874, 286.839, 52658.826 21/06/11,08:02:59,15,07,1, 11.8,1,1, 18.226, 10576.881, 286.820, 52658.829 21/06/11,08:02:59,16,07,1, 11.8,1,1, 18.226, 10576.885, 286.840, 52658.900 21/06/11,08:02:59,17,07,1, 11.8,1,1, 18.226, 10576.880, 286.825, 52658.964 21/06/11,08:02:59,18,07,1, 11.8,1,1, 18.226, 10576.881, 286.861, 52658.998 21/06/11,08:02:59,19,07,1, 11.8,1,1, 18.226, 10576.876, 286.861, 52659.022 21/06/11,08:03:00,00,07,1, 11.8,1,1, 18.231, 10576.869, 286.861, 52659.022 21/06/11,08:03:00,01,07,1, 11.8,1,1, 18.231, 10576.879, 286.851, 52658.944 21/06/11,08:03:00,02,07,1, 11.8,1,1, 18.231, 10576.879, 286.856, 52658.816 21/06/11,08:03:00,03,07,1, 11.8,1,1, 18.231, 10576.838, 286.836, 52658.808 21/06/11,08:03:00,04,07,1, 11.8,1,1, 18.231, 10576.891, 286.846, 52658.839 21/06/11,08:03:00,05,07,1, 11.8,1,1, 18.231, 10576.877, 286.850, 52658.934 21/06/11,08:03:00,06,07,1, 11.8,1,1, 18.231, 10576.868, 286.838, 52658.998 21/06/11,08:03:00,07,07,1, 11.8,1,1, 18.231, 10576.859, 286.842, 52659.002 21/06/11,08:03:00,08,07,1, 11.8,1,1, 18.231, 10576.886, 286.860, 52658.978 21/06/11,08:03:00,09,07,1, 11.8,1,1, 18.231, 10576.875, 286.850, 52658.972 21/06/11,08:03:00,10,07,1, 11.8,1,1, 18.231, 10576.858, 286.804, 52658.916 21/06/11,08:03:00,11,07,1, 11.8,1,1, 18.231, 10576.852, 286.812, 52658.880 21/06/11,08:03:00,12,07,1, 11.8,1,1, 18.231, 10576.858, 286.827, 52658.824 21/06/11,08:03:00,13,07,1, 11.8,1,1, 18.231, 10576.872, 286.809, 52658.861 21/06/11,08:03:00,14,07,1, 11.8,1,1, 18.231, 10576.879, 286.833, 52658.936 21/06/11,08:03:00,15,07,1, 11.8,1,1, 18.231, 10576.896, 286.862, 52658.998 21/06/11,08:03:00,16,07,1, 11.8,1,1, 18.231, 10576.850, 286.824, 52659.027 21/06/11,08:03:00,17,07,1, 11.8,1,1, 18.231, 10576.881, 286.842, 52659.008 21/06/11,08:03:00,18,07,1, 11.8,1,1, 18.231, 10576.888, 286.827, 52658.933 21/06/11,08:03:00,19,07,1, 11.8,1,1, 18.231, 10576.865, 286.804, 52658.880 21/06/11,08:03:01,00,07,1, 11.8,1,1, 18.230, 10576.861, 286.804, 52658.880 21/06/11,08:03:01,01,07,1, 11.8,1,1, 18.230, 10576.875, 286.837, 52658.850 21/06/11,08:03:01,02,07,1, 11.8,1,1, 18.230, 10576.878, 286.820, 52658.862 21/06/11,08:03:01,03,07,1, 11.8,1,1, 18.230, 10576.873, 286.823, 52658.937 21/06/11,08:03:01,04,07,1, 11.8,1,1, 18.230, 10576.856, 286.833, 52659.000 21/06/11,08:03:01,05,07,1, 11.8,1,1, 18.230, 10576.861, 286.814, 52658.969 21/06/11,08:03:01,06,07,1, 11.8,1,1, 18.230, 10576.862, 286.850, 52658.921 21/06/11,08:03:01,07,07,1, 11.8,1,1, 18.230, 10576.856, 286.797, 52658.883 21/06/11,08:03:01,08,07,1, 11.8,1,1, 18.230, 10576.873, 286.833, 52658.841 21/06/11,08:03:01,09,07,1, 11.8,1,1, 18.230, 10576.885, 286.815, 52658.816 21/06/11,08:03:01,10,07,1, 11.8,1,1, 18.230, 10576.869, 286.800, 52658.853 21/06/11,08:03:01,11,07,1, 11.8,1,1, 18.230, 10576.873, 286.788, 52658.886 21/06/11,08:03:01,12,07,1, 11.8,1,1, 18.230, 10576.878, 286.800, 52658.933 21/06/11,08:03:01,13,07,1, 11.8,1,1, 18.230, 10576.863, 286.797, 52658.966 21/06/11,08:03:01,14,07,1, 11.8,1,1, 18.230, 10576.871, 286.795, 52658.953 21/06/11,08:03:01,15,07,1, 11.8,1,1, 18.230, 10576.877, 286.778, 52658.900 21/06/11,08:03:01,16,07,1, 11.8,1,1, 18.230, 10576.887, 286.778, 52658.851 21/06/11,08:03:01,17,07,1, 11.8,1,1, 18.230, 10576.884, 286.785, 52658.766 21/06/11,08:03:01,18,07,1, 11.8,1,1, 18.230, 10576.899, 286.795, 52658.814 21/06/11,08:03:01,19,07,1, 11.8,1,1, 18.230, 10576.895, 286.797, 52658.869 21/06/11,08:03:02,00,07,1, 11.9,1,1, 18.231, 10576.894, 286.797, 52658.869 21/06/11,08:03:02,01,07,1, 11.9,1,1, 18.231, 10576.914, 286.811, 52658.981 21/06/11,08:03:02,02,07,1, 11.9,1,1, 18.231, 10576.893, 286.811, 52659.026 21/06/11,08:03:02,03,07,1, 11.9,1,1, 18.231, 10576.875, 286.813, 52658.912 21/06/11,08:03:02,04,07,1, 11.9,1,1, 18.231, 10576.881, 286.808, 52658.888 21/06/11,08:03:02,05,07,1, 11.9,1,1, 18.231, 10576.873, 286.799, 52658.822 21/06/11,08:03:02,06,07,1, 11.9,1,1, 18.231, 10576.900, 286.781, 52658.796 21/06/11,08:03:02,07,07,1, 11.9,1,1, 18.231, 10576.890, 286.794, 52658.807 21/06/11,08:03:02,08,07,1, 11.9,1,1, 18.231, 10576.881, 286.792, 52658.853 21/06/11,08:03:02,09,07,1, 11.9,1,1, 18.231, 10576.883, 286.795, 52658.901 21/06/11,08:03:02,10,07,1, 11.9,1,1, 18.231, 10576.880, 286.807, 52658.944 21/06/11,08:03:02,11,07,1, 11.9,1,1, 18.231, 10576.901, 286.810, 52658.969 21/06/11,08:03:02,12,07,1, 11.9,1,1, 18.231, 10576.896, 286.790, 52658.891 21/06/11,08:03:02,13,07,1, 11.9,1,1, 18.231, 10576.892, 286.749, 52658.837 21/06/11,08:03:02,14,07,1, 11.9,1,1, 18.231, 10576.894, 286.780, 52658.824 21/06/11,08:03:02,15,07,1, 11.9,1,1, 18.231, 10576.893, 286.765, 52658.755 21/06/11,08:03:02,16,07,1, 11.9,1,1, 18.231, 10576.912, 286.793, 52658.841 21/06/11,08:03:02,17,07,1, 11.9,1,1, 18.231, 10576.900, 286.811, 52658.888 21/06/11,08:03:02,18,07,1, 11.9,1,1, 18.231, 10576.892, 286.801, 52658.936 21/06/11,08:03:02,19,07,1, 11.9,1,1, 18.231, 10576.898, 286.817, 52658.962 21/06/11,08:03:03,00,07,1, 11.8,1,1, 18.233, 10576.894, 286.817, 52658.962 21/06/11,08:03:03,01,07,1, 11.8,1,1, 18.233, 10576.904, 286.805, 52658.834 21/06/11,08:03:03,02,07,1, 11.8,1,1, 18.233, 10576.927, 286.788, 52658.807 21/06/11,08:03:03,03,07,1, 11.8,1,1, 18.233, 10576.903, 286.827, 52658.796 21/06/11,08:03:03,04,07,1, 11.8,1,1, 18.233, 10576.934, 286.797, 52658.789 21/06/11,08:03:03,05,07,1, 11.8,1,1, 18.233, 10576.919, 286.795, 52658.877 21/06/11,08:03:03,06,07,1, 11.8,1,1, 18.233, 10576.944, 286.805, 52658.848 21/06/11,08:03:03,07,07,1, 11.8,1,1, 18.233, 10576.927, 286.831, 52659.003 21/06/11,08:03:03,08,07,1, 11.8,1,1, 18.233, 10576.912, 286.822, 52658.968 21/06/11,08:03:03,09,07,1, 11.8,1,1, 18.233, 10576.944, 286.828, 52659.039 21/06/11,08:03:03,10,07,1, 11.8,1,1, 18.233, 10577.005, 286.828, 52658.895 21/06/11,08:03:03,11,07,1, 11.8,1,1, 18.233, 10576.998, 286.786, 52658.678 21/06/11,08:03:03,12,07,1, 11.8,1,1, 18.233, 10576.948, 286.790, 52658.754 21/06/11,08:03:03,13,07,1, 11.8,1,1, 18.233, 10576.983, 286.809, 52658.813 21/06/11,08:03:03,14,07,1, 11.8,1,1, 18.233, 10576.938, 286.816, 52658.891 21/06/11,08:03:03,15,07,1, 11.8,1,1, 18.233, 10576.925, 286.799, 52658.970 21/06/11,08:03:03,16,07,1, 11.8,1,1, 18.233, 10576.943, 286.856, 52658.971 21/06/11,08:03:03,17,07,1, 11.8,1,1, 18.233, 10576.934, 286.805, 52658.951 21/06/11,08:03:03,18,07,1, 11.8,1,1, 18.233, 10576.958, 286.807, 52658.891 21/06/11,08:03:03,19,07,1, 11.8,1,1, 18.233, 10576.954, 286.800, 52658.826 21/06/11,08:03:04,00,07,1, 11.9,1,1, 18.232, 10576.953, 286.800, 52658.826 21/06/11,08:03:04,01,07,1, 11.9,1,1, 18.232, 10576.928, 286.799, 52658.855 21/06/11,08:03:04,02,07,1, 11.9,1,1, 18.232, 10576.939, 286.808, 52658.890 21/06/11,08:03:04,03,07,1, 11.9,1,1, 18.232, 10576.916, 286.789, 52658.922 21/06/11,08:03:04,04,07,1, 11.9,1,1, 18.232, 10576.924, 286.811, 52658.990 21/06/11,08:03:04,05,07,1, 11.9,1,1, 18.232, 10576.910, 286.792, 52658.912 21/06/11,08:03:04,06,07,1, 11.9,1,1, 18.232, 10576.888, 286.787, 52658.918 21/06/11,08:03:04,07,07,1, 11.9,1,1, 18.232, 10576.910, 286.778, 52658.848 21/06/11,08:03:04,08,07,1, 11.9,1,1, 18.232, 10576.921, 286.785, 52658.818 21/06/11,08:03:04,09,07,1, 11.9,1,1, 18.232, 10576.933, 286.784, 52658.822 21/06/11,08:03:04,10,07,1, 11.9,1,1, 18.232, 10576.925, 286.803, 52658.841 21/06/11,08:03:04,11,07,1, 11.9,1,1, 18.232, 10576.933, 286.783, 52658.906 21/06/11,08:03:04,12,07,1, 11.9,1,1, 18.232, 10576.916, 286.797, 52658.954 21/06/11,08:03:04,13,07,1, 11.9,1,1, 18.232, 10576.923, 286.771, 52658.957 21/06/11,08:03:04,14,07,1, 11.9,1,1, 18.232, 10576.934, 286.819, 52658.962 21/06/11,08:03:04,15,07,1, 11.9,1,1, 18.232, 10576.927, 286.758, 52658.932 21/06/11,08:03:04,16,07,1, 11.9,1,1, 18.232, 10576.957, 286.786, 52658.885 21/06/11,08:03:04,17,07,1, 11.9,1,1, 18.232, 10576.915, 286.780, 52658.860 21/06/11,08:03:04,18,07,1, 11.9,1,1, 18.232, 10576.936, 286.770, 52658.837 21/06/11,08:03:04,19,07,1, 11.9,1,1, 18.232, 10576.949, 286.772, 52658.870 21/06/11,08:03:05,00,07,1, 11.9,1,1, 18.233, 10576.944, 286.772, 52658.870 21/06/11,08:03:05,01,07,1, 11.9,1,1, 18.233, 10576.911, 286.782, 52659.016 21/06/11,08:03:05,02,07,1, 11.9,1,1, 18.233, 10576.955, 286.777, 52659.027 21/06/11,08:03:05,03,07,1, 11.9,1,1, 18.233, 10576.918, 286.800, 52658.954 21/06/11,08:03:05,04,07,1, 11.9,1,1, 18.233, 10576.940, 286.766, 52658.901 21/06/11,08:03:05,05,07,1, 11.9,1,1, 18.233, 10576.935, 286.766, 52658.854 21/06/11,08:03:05,06,07,1, 11.9,1,1, 18.233, 10576.970, 286.763, 52658.807 21/06/11,08:03:05,07,07,1, 11.9,1,1, 18.233, 10576.963, 286.790, 52658.839 21/06/11,08:03:05,08,07,1, 11.9,1,1, 18.233, 10576.966, 286.781, 52658.884 21/06/11,08:03:05,09,07,1, 11.9,1,1, 18.233, 10576.931, 286.790, 52658.918 21/06/11,08:03:05,10,07,1, 11.9,1,1, 18.233, 10576.955, 286.782, 52659.028 21/06/11,08:03:05,11,07,1, 11.9,1,1, 18.233, 10576.961, 286.799, 52658.997 21/06/11,08:03:05,12,07,1, 11.9,1,1, 18.233, 10576.970, 286.783, 52658.943 21/06/11,08:03:05,13,07,1, 11.9,1,1, 18.233, 10576.973, 286.789, 52658.908 21/06/11,08:03:05,14,07,1, 11.9,1,1, 18.233, 10576.970, 286.772, 52658.879 21/06/11,08:03:05,15,07,1, 11.9,1,1, 18.233, 10576.983, 286.752, 52658.883 21/06/11,08:03:05,16,07,1, 11.9,1,1, 18.233, 10577.003, 286.764, 52658.905 21/06/11,08:03:05,17,07,1, 11.9,1,1, 18.233, 10576.955, 286.778, 52658.958 21/06/11,08:03:05,18,07,1, 11.9,1,1, 18.233, 10576.960, 286.791, 52658.996 21/06/11,08:03:05,19,07,1, 11.9,1,1, 18.233, 10576.988, 286.792, 52659.004 21/06/11,08:03:06,00,07,1, 11.8,1,1, 18.232, 10576.986, 286.792, 52659.004 21/06/11,08:03:06,01,07,1, 11.8,1,1, 18.232, 10576.994, 286.775, 52659.038 21/06/11,08:03:06,02,07,1, 11.8,1,1, 18.232, 10576.955, 286.772, 52658.751 21/06/11,08:03:06,03,07,1, 11.8,1,1, 18.232, 10576.934, 286.754, 52658.849 21/06/11,08:03:06,04,07,1, 11.8,1,1, 18.232, 10576.972, 286.743, 52658.876 21/06/11,08:03:06,05,07,1, 11.8,1,1, 18.232, 10576.990, 286.753, 52658.912 21/06/11,08:03:06,06,07,1, 11.8,1,1, 18.232, 10576.976, 286.771, 52658.944 21/06/11,08:03:06,07,07,1, 11.8,1,1, 18.232, 10576.971, 286.753, 52658.991 21/06/11,08:03:06,08,07,1, 11.8,1,1, 18.232, 10577.003, 286.776, 52658.973 21/06/11,08:03:06,09,07,1, 11.8,1,1, 18.232, 10576.998, 286.753, 52658.904 21/06/11,08:03:06,10,07,1, 11.8,1,1, 18.232, 10577.004, 286.759, 52658.857 21/06/11,08:03:06,11,07,1, 11.8,1,1, 18.232, 10576.996, 286.729, 52658.783 21/06/11,08:03:06,12,07,1, 11.8,1,1, 18.232, 10576.995, 286.744, 52658.807 21/06/11,08:03:06,13,07,1, 11.8,1,1, 18.232, 10577.006, 286.739, 52658.813 21/06/11,08:03:06,14,07,1, 11.8,1,1, 18.232, 10577.032, 286.757, 52658.878 21/06/11,08:03:06,15,07,1, 11.8,1,1, 18.232, 10576.983, 286.745, 52658.921 21/06/11,08:03:06,16,07,1, 11.8,1,1, 18.232, 10577.026, 286.771, 52658.974 21/06/11,08:03:06,17,07,1, 11.8,1,1, 18.232, 10577.022, 286.748, 52658.881 21/06/11,08:03:06,18,07,1, 11.8,1,1, 18.232, 10577.027, 286.721, 52658.852 21/06/11,08:03:06,19,07,1, 11.8,1,1, 18.232, 10577.010, 286.714, 52658.780 21/06/11,08:03:07,00,07,1, 11.8,1,1, 18.233, 10577.003, 286.714, 52658.780 21/06/11,08:03:07,01,07,1, 11.8,1,1, 18.233, 10577.006, 286.724, 52658.803 21/06/11,08:03:07,02,07,1, 11.8,1,1, 18.233, 10577.019, 286.707, 52658.799 21/06/11,08:03:07,03,07,1, 11.8,1,1, 18.233, 10577.016, 286.705, 52658.901 21/06/11,08:03:07,04,07,1, 11.8,1,1, 18.233, 10577.008, 286.704, 52658.926 21/06/11,08:03:07,05,07,1, 11.8,1,1, 18.233, 10576.999, 286.709, 52658.923 21/06/11,08:03:07,06,07,1, 11.8,1,1, 18.233, 10577.005, 286.704, 52658.863 21/06/11,08:03:07,07,07,1, 11.8,1,1, 18.233, 10576.982, 286.701, 52658.840 21/06/11,08:03:07,08,07,1, 11.8,1,1, 18.233, 10577.016, 286.706, 52658.813 21/06/11,08:03:07,09,07,1, 11.8,1,1, 18.233, 10577.013, 286.723, 52658.848 21/06/11,08:03:07,10,07,1, 11.8,1,1, 18.233, 10577.060, 286.681, 52658.779 21/06/11,08:03:07,11,07,1, 11.8,1,1, 18.233, 10577.015, 286.688, 52658.864 21/06/11,08:03:07,12,07,1, 11.8,1,1, 18.233, 10577.024, 286.701, 52658.933 21/06/11,08:03:07,13,07,1, 11.8,1,1, 18.233, 10576.992, 286.683, 52658.944 21/06/11,08:03:07,14,07,1, 11.8,1,1, 18.233, 10577.015, 286.697, 52658.960 21/06/11,08:03:07,15,07,1, 11.8,1,1, 18.233, 10577.026, 286.685, 52658.852 21/06/11,08:03:07,16,07,1, 11.8,1,1, 18.233, 10577.034, 286.672, 52658.844 21/06/11,08:03:07,17,07,1, 11.8,1,1, 18.233, 10577.021, 286.649, 52658.800 21/06/11,08:03:07,18,07,1, 11.8,1,1, 18.233, 10577.013, 286.656, 52658.750 21/06/11,08:03:07,19,07,1, 11.8,1,1, 18.233, 10577.042, 286.650, 52658.848 21/06/11,08:03:08,00,07,1, 11.8,1,1, 18.228, 10577.036, 286.650, 52658.848 21/06/11,08:03:08,01,07,1, 11.8,1,1, 18.228, 10577.035, 286.663, 52658.951 21/06/11,08:03:08,02,07,1, 11.8,1,1, 18.228, 10577.021, 286.665, 52658.925 21/06/11,08:03:08,03,07,1, 11.8,1,1, 18.228, 10577.012, 286.670, 52658.886 21/06/11,08:03:08,04,07,1, 11.8,1,1, 18.228, 10577.009, 286.648, 52658.802 21/06/11,08:03:08,05,07,1, 11.8,1,1, 18.228, 10577.018, 286.647, 52658.772 21/06/11,08:03:08,06,07,1, 11.8,1,1, 18.228, 10577.019, 286.649, 52658.764 21/06/11,08:03:08,07,07,1, 11.8,1,1, 18.228, 10577.036, 286.646, 52658.785 21/06/11,08:03:08,08,07,1, 11.8,1,1, 18.228, 10576.997, 286.658, 52658.816 21/06/11,08:03:08,09,07,1, 11.8,1,1, 18.228, 10577.014, 286.654, 52658.913 21/06/11,08:03:08,10,07,1, 11.8,1,1, 18.228, 10577.013, 286.681, 52658.923 21/06/11,08:03:08,11,07,1, 11.8,1,1, 18.228, 10576.985, 286.644, 52658.913 21/06/11,08:03:08,12,07,1, 11.8,1,1, 18.228, 10577.004, 286.638, 52658.816 21/06/11,08:03:08,13,07,1, 11.8,1,1, 18.228, 10576.996, 286.631, 52658.783 21/06/11,08:03:08,14,07,1, 11.8,1,1, 18.228, 10576.995, 286.643, 52658.764 21/06/11,08:03:08,15,07,1, 11.8,1,1, 18.228, 10576.985, 286.637, 52658.777 21/06/11,08:03:08,16,07,1, 11.8,1,1, 18.228, 10576.992, 286.636, 52658.803 21/06/11,08:03:08,17,07,1, 11.8,1,1, 18.228, 10576.972, 286.629, 52658.842 21/06/11,08:03:08,18,07,1, 11.8,1,1, 18.228, 10577.000, 286.627, 52658.899 21/06/11,08:03:08,19,07,1, 11.8,1,1, 18.228, 10577.017, 286.646, 52658.921 21/06/11,08:03:09,00,07,1, 11.8,1,1, 18.231, 10577.011, 286.646, 52658.921 21/06/11,08:03:09,01,07,1, 11.8,1,1, 18.231, 10576.962, 286.614, 52658.796 21/06/11,08:03:09,02,07,1, 11.8,1,1, 18.231, 10576.998, 286.643, 52658.768 21/06/11,08:03:09,03,07,1, 11.8,1,1, 18.231, 10577.004, 286.587, 52658.774 21/06/11,08:03:09,04,07,1, 11.8,1,1, 18.231, 10576.989, 286.640, 52658.809 21/06/11,08:03:09,05,07,1, 11.8,1,1, 18.231, 10576.996, 286.636, 52658.850 21/06/11,08:03:09,06,07,1, 11.8,1,1, 18.231, 10577.003, 286.655, 52658.918 21/06/11,08:03:09,07,07,1, 11.8,1,1, 18.231, 10577.005, 286.668, 52658.968 21/06/11,08:03:09,08,07,1, 11.8,1,1, 18.231, 10576.986, 286.660, 52658.877 21/06/11,08:03:09,09,07,1, 11.8,1,1, 18.231, 10576.994, 286.630, 52658.829 21/06/11,08:03:09,10,07,1, 11.8,1,1, 18.231, 10577.009, 286.627, 52658.812 21/06/11,08:03:09,11,07,1, 11.8,1,1, 18.231, 10577.034, 286.629, 52658.816 21/06/11,08:03:09,12,07,1, 11.8,1,1, 18.231, 10576.998, 286.627, 52658.786 21/06/11,08:03:09,13,07,1, 11.8,1,1, 18.231, 10577.030, 286.648, 52658.872 21/06/11,08:03:09,14,07,1, 11.8,1,1, 18.231, 10577.028, 286.657, 52658.923 21/06/11,08:03:09,15,07,1, 11.8,1,1, 18.231, 10577.018, 286.651, 52658.969 21/06/11,08:03:09,16,07,1, 11.8,1,1, 18.231, 10577.042, 286.645, 52658.960 21/06/11,08:03:09,17,07,1, 11.8,1,1, 18.231, 10577.037, 286.644, 52658.903 21/06/11,08:03:09,18,07,1, 11.8,1,1, 18.231, 10577.030, 286.655, 52658.855 21/06/11,08:03:09,19,07,1, 11.8,1,1, 18.231, 10577.020, 286.634, 52658.806 21/06/11,08:03:10,00,07,1, 11.9,1,1, 18.234, 10577.019, 286.634, 52658.806 21/06/11,08:03:10,01,07,1, 11.9,1,1, 18.234, 10577.037, 286.623, 52658.864 21/06/11,08:03:10,02,07,1, 11.9,1,1, 18.234, 10577.022, 286.649, 52658.884 21/06/11,08:03:10,03,07,1, 11.9,1,1, 18.234, 10577.034, 286.615, 52658.980 21/06/11,08:03:10,04,07,1, 11.9,1,1, 18.234, 10577.046, 286.628, 52658.965 21/06/11,08:03:10,05,07,1, 11.9,1,1, 18.234, 10577.018, 286.614, 52658.937 21/06/11,08:03:10,06,07,1, 11.9,1,1, 18.234, 10577.022, 286.612, 52658.902 21/06/11,08:03:10,07,07,1, 11.9,1,1, 18.234, 10577.024, 286.648, 52658.835 21/06/11,08:03:10,08,07,1, 11.9,1,1, 18.234, 10577.015, 286.625, 52658.807 21/06/11,08:03:10,09,07,1, 11.9,1,1, 18.234, 10577.030, 286.605, 52658.810 21/06/11,08:03:10,10,07,1, 11.9,1,1, 18.234, 10577.038, 286.616, 52658.852 21/06/11,08:03:10,11,07,1, 11.9,1,1, 18.234, 10577.028, 286.640, 52658.912 21/06/11,08:03:10,12,07,1, 11.9,1,1, 18.234, 10577.002, 286.620, 52658.912 21/06/11,08:03:10,13,07,1, 11.9,1,1, 18.234, 10577.043, 286.626, 52658.946 21/06/11,08:03:10,14,07,1, 11.9,1,1, 18.234, 10577.018, 286.617, 52658.936 21/06/11,08:03:10,15,07,1, 11.9,1,1, 18.234, 10577.032, 286.636, 52658.893 21/06/11,08:03:10,16,07,1, 11.9,1,1, 18.234, 10576.996, 286.588, 52658.817 21/06/11,08:03:10,17,07,1, 11.9,1,1, 18.234, 10577.025, 286.620, 52658.857 21/06/11,08:03:10,18,07,1, 11.9,1,1, 18.234, 10577.029, 286.607, 52658.866 21/06/11,08:03:10,19,07,1, 11.9,1,1, 18.234, 10577.041, 286.612, 52658.933 21/06/11,08:03:11,00,06,1, 11.9,1,1, 18.232, 10577.036, 286.612, 52658.933 21/06/11,08:03:11,01,06,1, 11.9,1,1, 18.232, 10577.031, 286.588, 52658.998 21/06/11,08:03:11,02,06,1, 11.9,1,1, 18.232, 10577.005, 286.597, 52658.966 21/06/11,08:03:11,03,06,1, 11.9,1,1, 18.232, 10577.028, 286.629, 52658.926 21/06/11,08:03:11,04,06,1, 11.9,1,1, 18.232, 10577.010, 286.592, 52658.857 21/06/11,08:03:11,05,06,1, 11.9,1,1, 18.232, 10577.035, 286.584, 52658.795 21/06/11,08:03:11,06,06,1, 11.9,1,1, 18.232, 10577.064, 286.575, 52658.803 21/06/11,08:03:11,07,06,1, 11.9,1,1, 18.232, 10577.033, 286.595, 52658.720 21/06/11,08:03:11,08,06,1, 11.9,1,1, 18.232, 10577.028, 286.601, 52659.045 21/06/11,08:03:11,09,06,1, 11.9,1,1, 18.232, 10577.045, 286.626, 52659.041 21/06/11,08:03:11,10,06,1, 11.9,1,1, 18.232, 10577.052, 286.613, 52658.981 21/06/11,08:03:11,11,06,1, 11.9,1,1, 18.232, 10577.033, 286.580, 52658.976 21/06/11,08:03:11,12,06,1, 11.9,1,1, 18.232, 10577.032, 286.609, 52658.869 21/06/11,08:03:11,13,06,1, 11.9,1,1, 18.232, 10577.018, 286.587, 52658.825 21/06/11,08:03:11,14,06,1, 11.9,1,1, 18.232, 10577.025, 286.582, 52658.843 21/06/11,08:03:11,15,06,1, 11.9,1,1, 18.232, 10577.045, 286.573, 52658.883 21/06/11,08:03:11,16,06,1, 11.9,1,1, 18.232, 10577.031, 286.579, 52658.918 21/06/11,08:03:11,17,06,1, 11.9,1,1, 18.232, 10577.039, 286.567, 52658.985 21/06/11,08:03:11,18,06,1, 11.9,1,1, 18.232, 10577.043, 286.568, 52658.986 21/06/11,08:03:11,19,06,1, 11.9,1,1, 18.232, 10577.028, 286.559, 52658.962 21/06/11,08:03:12,00,07,1, 11.9,1,1, 18.235, 10577.028, 286.559, 52658.962 21/06/11,08:03:12,01,07,1, 11.9,1,1, 18.235, 10577.021, 286.562, 52658.870 21/06/11,08:03:12,02,07,1, 11.9,1,1, 18.235, 10577.022, 286.570, 52658.808 21/06/11,08:03:12,03,07,1, 11.9,1,1, 18.235, 10577.050, 286.559, 52658.837 21/06/11,08:03:12,04,07,1, 11.9,1,1, 18.235, 10577.055, 286.570, 52658.827 21/06/11,08:03:12,05,07,1, 11.9,1,1, 18.235, 10577.053, 286.574, 52658.903 21/06/11,08:03:12,06,07,1, 11.9,1,1, 18.235, 10577.035, 286.568, 52658.953 21/06/11,08:03:12,07,07,1, 11.9,1,1, 18.235, 10577.049, 286.533, 52658.932 21/06/11,08:03:12,08,07,1, 11.9,1,1, 18.235, 10577.062, 286.558, 52658.857 21/06/11,08:03:12,09,07,1, 11.9,1,1, 18.235, 10577.016, 286.544, 52658.804 21/06/11,08:03:12,10,07,1, 11.9,1,1, 18.235, 10577.029, 286.548, 52658.796 21/06/11,08:03:12,11,07,1, 11.9,1,1, 18.235, 10577.076, 286.567, 52658.805 21/06/11,08:03:12,12,07,1, 11.9,1,1, 18.235, 10577.059, 286.537, 52658.810 21/06/11,08:03:12,13,07,1, 11.9,1,1, 18.235, 10577.086, 286.555, 52658.885 21/06/11,08:03:12,14,07,1, 11.9,1,1, 18.235, 10577.060, 286.544, 52658.978 21/06/11,08:03:12,15,07,1, 11.9,1,1, 18.235, 10577.048, 286.558, 52658.933 21/06/11,08:03:12,16,07,1, 11.9,1,1, 18.235, 10577.059, 286.537, 52658.937 21/06/11,08:03:12,17,07,1, 11.9,1,1, 18.235, 10577.065, 286.533, 52658.867 21/06/11,08:03:12,18,07,1, 11.9,1,1, 18.235, 10577.041, 286.531, 52658.812 21/06/11,08:03:12,19,07,1, 11.9,1,1, 18.235, 10577.085, 286.552, 52658.777 21/06/11,08:03:13,00,06,1, 11.9,1,1, 18.236, 10577.078, 286.552, 52658.777 21/06/11,08:03:13,01,06,1, 11.9,1,1, 18.236, 10577.052, 286.560, 52658.863 21/06/11,08:03:13,02,06,1, 11.9,1,1, 18.236, 10577.053, 286.522, 52658.976 21/06/11,08:03:13,03,06,1, 11.9,1,1, 18.236, 10577.069, 286.550, 52658.960 21/06/11,08:03:13,04,06,1, 11.9,1,1, 18.236, 10577.078, 286.549, 52658.987 21/06/11,08:03:13,05,06,1, 11.9,1,1, 18.236, 10577.070, 286.528, 52658.904 21/06/11,08:03:13,06,06,1, 11.9,1,1, 18.236, 10577.088, 286.521, 52658.864 21/06/11,08:03:13,07,06,1, 11.9,1,1, 18.236, 10577.110, 286.545, 52658.810 21/06/11,08:03:13,08,06,1, 11.9,1,1, 18.236, 10577.094, 286.513, 52658.829 21/06/11,08:03:13,09,06,1, 11.9,1,1, 18.236, 10577.119, 286.560, 52658.919 21/06/11,08:03:13,10,06,1, 11.9,1,1, 18.236, 10577.084, 286.535, 52658.972 21/06/11,08:03:13,11,06,1, 11.9,1,1, 18.236, 10577.114, 286.542, 52658.981 21/06/11,08:03:13,12,06,1, 11.9,1,1, 18.236, 10577.124, 286.528, 52658.986 21/06/11,08:03:13,13,06,1, 11.9,1,1, 18.236, 10577.115, 286.514, 52658.945 21/06/11,08:03:13,14,06,1, 11.9,1,1, 18.236, 10577.095, 286.515, 52658.852 21/06/11,08:03:13,15,06,1, 11.9,1,1, 18.236, 10577.105, 286.523, 52658.828 21/06/11,08:03:13,16,06,1, 11.9,1,1, 18.236, 10577.107, 286.522, 52658.830 21/06/11,08:03:13,17,06,1, 11.9,1,1, 18.236, 10577.105, 286.493, 52658.833 21/06/11,08:03:13,18,06,1, 11.9,1,1, 18.236, 10577.118, 286.514, 52658.885 21/06/11,08:03:13,19,06,1, 11.9,1,1, 18.236, 10577.105, 286.525, 52658.949 21/06/11,08:03:14,00,06,1, 11.8,1,1, 18.232, 10577.103, 286.525, 52658.949 21/06/11,08:03:14,01,06,1, 11.8,1,1, 18.232, 10577.093, 286.472, 52658.967 21/06/11,08:03:14,02,06,1, 11.8,1,1, 18.232, 10577.112, 286.500, 52658.895 21/06/11,08:03:14,03,06,1, 11.8,1,1, 18.232, 10577.113, 286.521, 52658.811 21/06/11,08:03:14,04,06,1, 11.8,1,1, 18.232, 10577.101, 286.484, 52658.800 21/06/11,08:03:14,05,06,1, 11.8,1,1, 18.232, 10577.079, 286.496, 52658.835 21/06/11,08:03:14,06,06,1, 11.8,1,1, 18.232, 10577.119, 286.506, 52658.866 21/06/11,08:03:14,07,06,1, 11.8,1,1, 18.232, 10577.121, 286.502, 52658.937 21/06/11,08:03:14,08,06,1, 11.8,1,1, 18.232, 10577.118, 286.515, 52658.997 21/06/11,08:03:14,09,06,1, 11.8,1,1, 18.232, 10577.094, 286.528, 52658.968 21/06/11,08:03:14,10,06,1, 11.8,1,1, 18.232, 10577.107, 286.506, 52658.904 21/06/11,08:03:14,11,06,1, 11.8,1,1, 18.232, 10577.121, 286.488, 52658.856 21/06/11,08:03:14,12,06,1, 11.8,1,1, 18.232, 10577.123, 286.502, 52658.837 21/06/11,08:03:14,13,06,1, 11.8,1,1, 18.232, 10577.120, 286.488, 52658.816 21/06/11,08:03:14,14,06,1, 11.8,1,1, 18.232, 10577.117, 286.503, 52658.863 21/06/11,08:03:14,15,06,1, 11.8,1,1, 18.232, 10577.113, 286.498, 52658.934 21/06/11,08:03:14,16,06,1, 11.8,1,1, 18.232, 10577.115, 286.513, 52658.964 21/06/11,08:03:14,17,06,1, 11.8,1,1, 18.232, 10577.111, 286.517, 52658.983 21/06/11,08:03:14,18,06,1, 11.8,1,1, 18.232, 10577.121, 286.513, 52658.934 21/06/11,08:03:14,19,06,1, 11.8,1,1, 18.232, 10577.124, 286.538, 52658.888 21/06/11,08:03:15,00,07,1, 11.9,1,1, 18.232, 10577.120, 286.538, 52658.888 21/06/11,08:03:15,01,07,1, 11.9,1,1, 18.232, 10577.141, 286.501, 52658.799 21/06/11,08:03:15,02,07,1, 11.9,1,1, 18.232, 10577.150, 286.493, 52658.837 21/06/11,08:03:15,03,07,1, 11.9,1,1, 18.232, 10577.173, 286.508, 52658.934 21/06/11,08:03:15,04,07,1, 11.9,1,1, 18.232, 10577.159, 286.496, 52658.937 21/06/11,08:03:15,05,07,1, 11.9,1,1, 18.232, 10577.145, 286.483, 52659.010 21/06/11,08:03:15,06,07,1, 11.9,1,1, 18.232, 10577.141, 286.503, 52658.946 21/06/11,08:03:15,07,07,1, 11.9,1,1, 18.232, 10577.109, 286.492, 52658.895 21/06/11,08:03:15,08,07,1, 11.9,1,1, 18.232, 10577.160, 286.461, 52658.873 21/06/11,08:03:15,09,07,1, 11.9,1,1, 18.232, 10577.124, 286.457, 52658.810 21/06/11,08:03:15,10,07,1, 11.9,1,1, 18.232, 10577.124, 286.479, 52658.802 21/06/11,08:03:15,11,07,1, 11.9,1,1, 18.232, 10577.140, 286.447, 52658.885 21/06/11,08:03:15,12,07,1, 11.9,1,1, 18.232, 10577.129, 286.493, 52658.955 21/06/11,08:03:15,13,07,1, 11.9,1,1, 18.232, 10577.131, 286.490, 52659.009 21/06/11,08:03:15,14,07,1, 11.9,1,1, 18.232, 10577.162, 286.491, 52658.969 21/06/11,08:03:15,15,07,1, 11.9,1,1, 18.232, 10577.139, 286.459, 52658.965 21/06/11,08:03:15,16,07,1, 11.9,1,1, 18.232, 10577.112, 286.464, 52658.889 21/06/11,08:03:15,17,07,1, 11.9,1,1, 18.232, 10577.145, 286.480, 52658.866 21/06/11,08:03:15,18,07,1, 11.9,1,1, 18.232, 10577.157, 286.458, 52658.871 21/06/11,08:03:15,19,07,1, 11.9,1,1, 18.232, 10577.152, 286.474, 52658.893 21/06/11,08:03:16,00,07,1, 11.9,1,1, 18.230, 10577.145, 286.474, 52658.893 21/06/11,08:03:16,01,07,1, 11.9,1,1, 18.230, 10577.164, 286.485, 52659.003 21/06/11,08:03:16,02,07,1, 11.9,1,1, 18.230, 10577.143, 286.476, 52659.017 21/06/11,08:03:16,03,07,1, 11.9,1,1, 18.230, 10577.157, 286.481, 52658.997 21/06/11,08:03:16,04,07,1, 11.9,1,1, 18.230, 10577.176, 286.467, 52658.927 21/06/11,08:03:16,05,07,1, 11.9,1,1, 18.230, 10577.170, 286.496, 52659.004 21/06/11,08:03:16,06,07,1, 11.9,1,1, 18.230, 10577.215, 286.454, 52658.790 21/06/11,08:03:16,07,07,1, 11.9,1,1, 18.230, 10577.192, 286.491, 52658.799 21/06/11,08:03:16,08,07,1, 11.9,1,1, 18.230, 10577.222, 286.514, 52658.884 21/06/11,08:03:16,09,07,1, 11.9,1,1, 18.230, 10577.240, 286.536, 52658.960 21/06/11,08:03:16,10,07,1, 11.9,1,1, 18.230, 10577.251, 286.555, 52659.038 21/06/11,08:03:16,11,07,1, 11.9,1,1, 18.230, 10577.194, 286.555, 52658.902 21/06/11,08:03:16,12,07,1, 11.9,1,1, 18.230, 10577.278, 286.553, 52659.002 21/06/11,08:03:16,13,07,1, 11.9,1,1, 18.230, 10577.262, 286.522, 52658.815 21/06/11,08:03:16,14,07,1, 11.9,1,1, 18.230, 10577.234, 286.527, 52658.836 21/06/11,08:03:16,15,07,1, 11.9,1,1, 18.230, 10577.230, 286.526, 52658.861 21/06/11,08:03:16,16,07,1, 11.9,1,1, 18.230, 10577.245, 286.542, 52658.932 21/06/11,08:03:16,17,07,1, 11.9,1,1, 18.230, 10577.248, 286.538, 52658.982 21/06/11,08:03:16,18,07,1, 11.9,1,1, 18.230, 10577.222, 286.552, 52659.088 21/06/11,08:03:16,19,07,1, 11.9,1,1, 18.230, 10577.192, 286.567, 52659.036 21/06/11,08:03:17,00,07,1, 11.9,1,1, 18.233, 10577.186, 286.567, 52659.036 21/06/11,08:03:17,01,07,1, 11.9,1,1, 18.233, 10577.182, 286.539, 52658.970 21/06/11,08:03:17,02,07,1, 11.9,1,1, 18.233, 10577.177, 286.539, 52658.924 21/06/11,08:03:17,03,07,1, 11.9,1,1, 18.233, 10577.168, 286.560, 52658.965 21/06/11,08:03:17,04,07,1, 11.9,1,1, 18.233, 10577.188, 286.564, 52658.970 21/06/11,08:03:17,05,07,1, 11.9,1,1, 18.233, 10577.191, 286.557, 52659.033 21/06/11,08:03:17,06,07,1, 11.9,1,1, 18.233, 10577.183, 286.589, 52659.053 21/06/11,08:03:17,07,07,1, 11.9,1,1, 18.233, 10577.158, 286.576, 52659.114 21/06/11,08:03:17,08,07,1, 11.9,1,1, 18.233, 10577.145, 286.577, 52659.098 21/06/11,08:03:17,09,07,1, 11.9,1,1, 18.233, 10577.164, 286.580, 52659.020 21/06/11,08:03:17,10,07,1, 11.9,1,1, 18.233, 10577.161, 286.552, 52658.987 21/06/11,08:03:17,11,07,1, 11.9,1,1, 18.233, 10577.157, 286.548, 52658.940 21/06/11,08:03:17,12,07,1, 11.9,1,1, 18.233, 10577.133, 286.504, 52658.932 21/06/11,08:03:17,13,07,1, 11.9,1,1, 18.233, 10577.124, 286.518, 52658.979 21/06/11,08:03:17,14,07,1, 11.9,1,1, 18.233, 10577.104, 286.502, 52659.017 21/06/11,08:03:17,15,07,1, 11.9,1,1, 18.233, 10577.115, 286.488, 52659.084 21/06/11,08:03:17,16,07,1, 11.9,1,1, 18.233, 10577.093, 286.479, 52659.114 21/06/11,08:03:17,17,07,1, 11.9,1,1, 18.233, 10577.078, 286.488, 52659.060 21/06/11,08:03:17,18,07,1, 11.9,1,1, 18.233, 10577.097, 286.477, 52659.009 21/06/11,08:03:17,19,07,1, 11.9,1,1, 18.233, 10577.071, 286.473, 52658.923 21/06/11,08:03:18,00,07,1, 11.8,1,1, 18.236, 10577.070, 286.473, 52658.923 21/06/11,08:03:18,01,07,1, 11.8,1,1, 18.236, 10577.078, 286.480, 52658.904 21/06/11,08:03:18,02,07,1, 11.8,1,1, 18.236, 10577.074, 286.468, 52658.951 21/06/11,08:03:18,03,07,1, 11.8,1,1, 18.236, 10577.073, 286.490, 52659.001 21/06/11,08:03:18,04,07,1, 11.8,1,1, 18.236, 10577.069, 286.515, 52659.036 21/06/11,08:03:18,05,07,1, 11.8,1,1, 18.236, 10577.082, 286.492, 52659.032 21/06/11,08:03:18,06,07,1, 11.8,1,1, 18.236, 10577.108, 286.539, 52658.987 21/06/11,08:03:18,07,07,1, 11.8,1,1, 18.236, 10577.109, 286.544, 52658.960 21/06/11,08:03:18,08,07,1, 11.8,1,1, 18.236, 10577.097, 286.523, 52658.900 21/06/11,08:03:18,09,07,1, 11.8,1,1, 18.236, 10577.099, 286.535, 52658.884 21/06/11,08:03:18,10,07,1, 11.8,1,1, 18.236, 10577.111, 286.547, 52658.914 21/06/11,08:03:18,11,07,1, 11.8,1,1, 18.236, 10577.073, 286.546, 52658.989 21/06/11,08:03:18,12,07,1, 11.8,1,1, 18.236, 10577.102, 286.525, 52659.038 21/06/11,08:03:18,13,07,1, 11.8,1,1, 18.236, 10577.114, 286.541, 52659.032 21/06/11,08:03:18,14,07,1, 11.8,1,1, 18.236, 10577.088, 286.534, 52658.966 21/06/11,08:03:18,15,07,1, 11.8,1,1, 18.236, 10577.121, 286.556, 52658.928 21/06/11,08:03:18,16,07,1, 11.8,1,1, 18.236, 10577.104, 286.528, 52658.895 21/06/11,08:03:18,17,07,1, 11.8,1,1, 18.236, 10577.098, 286.527, 52658.855 21/06/11,08:03:18,18,07,1, 11.8,1,1, 18.236, 10577.093, 286.530, 52658.889 21/06/11,08:03:18,19,07,1, 11.8,1,1, 18.236, 10577.094, 286.560, 52658.965 21/06/11,08:03:19,00,07,1, 11.9,1,1, 18.230, 10577.086, 286.560, 52658.965 21/06/11,08:03:19,01,07,1, 11.9,1,1, 18.230, 10577.099, 286.550, 52659.041 21/06/11,08:03:19,02,07,1, 11.9,1,1, 18.230, 10577.050, 286.528, 52659.009 21/06/11,08:03:19,03,07,1, 11.9,1,1, 18.230, 10577.057, 286.530, 52658.966 21/06/11,08:03:19,04,07,1, 11.9,1,1, 18.230, 10577.069, 286.531, 52658.917 21/06/11,08:03:19,05,07,1, 11.9,1,1, 18.230, 10577.078, 286.536, 52658.877 21/06/11,08:03:19,06,07,1, 11.9,1,1, 18.230, 10577.082, 286.526, 52658.890 21/06/11,08:03:19,07,07,1, 11.9,1,1, 18.230, 10577.081, 286.514, 52658.918 21/06/11,08:03:19,08,07,1, 11.9,1,1, 18.230, 10577.084, 286.547, 52659.001 21/06/11,08:03:19,09,07,1, 11.9,1,1, 18.230, 10577.069, 286.528, 52659.014 21/06/11,08:03:19,10,07,1, 11.9,1,1, 18.230, 10577.068, 286.558, 52659.030 21/06/11,08:03:19,11,07,1, 11.9,1,1, 18.230, 10577.095, 286.537, 52658.986 21/06/11,08:03:19,12,07,1, 11.9,1,1, 18.230, 10577.090, 286.567, 52658.910 21/06/11,08:03:19,13,07,1, 11.9,1,1, 18.230, 10577.117, 286.545, 52658.865 21/06/11,08:03:19,14,07,1, 11.9,1,1, 18.230, 10577.110, 286.567, 52658.864 21/06/11,08:03:19,15,07,1, 11.9,1,1, 18.230, 10577.105, 286.584, 52658.930 21/06/11,08:03:19,16,07,1, 11.9,1,1, 18.230, 10577.105, 286.594, 52659.038 21/06/11,08:03:19,17,07,1, 11.9,1,1, 18.230, 10577.096, 286.593, 52659.061 21/06/11,08:03:19,18,07,1, 11.9,1,1, 18.230, 10577.098, 286.583, 52659.063 21/06/11,08:03:19,19,07,1, 11.9,1,1, 18.230, 10577.084, 286.564, 52658.994 21/06/11,08:03:20,00,07,1, 11.8,1,1, 18.232, 10577.078, 286.564, 52658.994 21/06/11,08:03:20,01,07,1, 11.8,1,1, 18.232, 10577.084, 286.561, 52658.890 21/06/11,08:03:20,02,07,1, 11.8,1,1, 18.232, 10577.087, 286.583, 52658.880 21/06/11,08:03:20,03,07,1, 11.8,1,1, 18.232, 10577.069, 286.583, 52658.892 21/06/11,08:03:20,04,07,1, 11.8,1,1, 18.232, 10577.079, 286.561, 52658.941 21/06/11,08:03:20,05,07,1, 11.8,1,1, 18.232, 10577.068, 286.572, 52659.044 21/06/11,08:03:20,06,07,1, 11.8,1,1, 18.232, 10577.071, 286.580, 52659.065 21/06/11,08:03:20,07,07,1, 11.8,1,1, 18.232, 10577.052, 286.600, 52659.026 21/06/11,08:03:20,08,07,1, 11.8,1,1, 18.232, 10577.066, 286.571, 52658.961 21/06/11,08:03:20,09,07,1, 11.8,1,1, 18.232, 10577.100, 286.572, 52658.905 21/06/11,08:03:20,10,07,1, 11.8,1,1, 18.232, 10577.098, 286.560, 52658.902 21/06/11,08:03:20,11,07,1, 11.8,1,1, 18.232, 10577.103, 286.594, 52658.888 21/06/11,08:03:20,12,07,1, 11.8,1,1, 18.232, 10577.086, 286.578, 52658.929 21/06/11,08:03:20,13,07,1, 11.8,1,1, 18.232, 10577.129, 286.588, 52659.037 21/06/11,08:03:20,14,07,1, 11.8,1,1, 18.232, 10577.107, 286.620, 52659.085 21/06/11,08:03:20,15,07,1, 11.8,1,1, 18.232, 10577.106, 286.596, 52659.094 21/06/11,08:03:20,16,07,1, 11.8,1,1, 18.232, 10577.120, 286.607, 52659.042 21/06/11,08:03:20,17,07,1, 11.8,1,1, 18.232, 10577.120, 286.606, 52658.979 21/06/11,08:03:20,18,07,1, 11.8,1,1, 18.232, 10577.121, 286.586, 52658.954 21/06/11,08:03:20,19,07,1, 11.8,1,1, 18.232, 10577.138, 286.613, 52658.913 21/06/11,08:03:21,00,07,1, 11.9,1,1, 18.233, 10577.136, 286.613, 52658.913 21/06/11,08:03:21,01,07,1, 11.9,1,1, 18.233, 10577.100, 286.583, 52659.026 21/06/11,08:03:21,02,07,1, 11.9,1,1, 18.233, 10577.128, 286.604, 52659.079 21/06/11,08:03:21,03,07,1, 11.9,1,1, 18.233, 10577.132, 286.602, 52659.099 21/06/11,08:03:21,04,07,1, 11.9,1,1, 18.233, 10577.128, 286.581, 52659.043 21/06/11,08:03:21,05,07,1, 11.9,1,1, 18.233, 10577.097, 286.562, 52659.018 21/06/11,08:03:21,06,07,1, 11.9,1,1, 18.233, 10577.134, 286.563, 52658.950 21/06/11,08:03:21,07,07,1, 11.9,1,1, 18.233, 10577.140, 286.560, 52658.904 21/06/11,08:03:21,08,07,1, 11.9,1,1, 18.233, 10577.126, 286.562, 52658.936 21/06/11,08:03:21,09,07,1, 11.9,1,1, 18.233, 10577.129, 286.558, 52658.963 21/06/11,08:03:21,10,07,1, 11.9,1,1, 18.233, 10577.108, 286.559, 52659.028 21/06/11,08:03:21,11,07,1, 11.9,1,1, 18.233, 10577.106, 286.540, 52659.044 21/06/11,08:03:21,12,07,1, 11.9,1,1, 18.233, 10577.081, 286.545, 52659.097 21/06/11,08:03:21,13,07,1, 11.9,1,1, 18.233, 10577.071, 286.513, 52659.031 21/06/11,08:03:21,14,07,1, 11.9,1,1, 18.233, 10577.088, 286.542, 52658.929 21/06/11,08:03:21,15,07,1, 11.9,1,1, 18.233, 10577.075, 286.538, 52658.905 21/06/11,08:03:21,16,07,1, 11.9,1,1, 18.233, 10577.081, 286.506, 52658.861 21/06/11,08:03:21,17,07,1, 11.9,1,1, 18.233, 10577.075, 286.521, 52658.929 21/06/11,08:03:21,18,07,1, 11.9,1,1, 18.233, 10577.081, 286.539, 52658.998 21/06/11,08:03:21,19,07,1, 11.9,1,1, 18.233, 10577.053, 286.534, 52659.048 21/06/11,08:03:22,00,07,1, 11.8,1,1, 18.233, 10577.053, 286.534, 52659.048 21/06/11,08:03:22,01,07,1, 11.8,1,1, 18.233, 10577.028, 286.551, 52659.088 21/06/11,08:03:22,02,07,1, 11.8,1,1, 18.233, 10577.061, 286.524, 52659.037 21/06/11,08:03:22,03,07,1, 11.8,1,1, 18.233, 10577.053, 286.544, 52658.963 21/06/11,08:03:22,04,07,1, 11.8,1,1, 18.233, 10577.060, 286.562, 52658.976 21/06/11,08:03:22,05,07,1, 11.8,1,1, 18.233, 10577.068, 286.566, 52658.996 21/06/11,08:03:22,06,07,1, 11.8,1,1, 18.233, 10577.072, 286.599, 52659.056 21/06/11,08:03:22,07,07,1, 11.8,1,1, 18.233, 10577.099, 286.601, 52659.128 21/06/11,08:03:22,08,07,1, 11.8,1,1, 18.233, 10577.086, 286.611, 52659.122 21/06/11,08:03:22,09,07,1, 11.8,1,1, 18.233, 10577.111, 286.626, 52659.186 21/06/11,08:03:22,10,07,1, 11.8,1,1, 18.233, 10577.115, 286.606, 52659.149 21/06/11,08:03:22,11,07,1, 11.8,1,1, 18.233, 10577.112, 286.603, 52659.074 21/06/11,08:03:22,12,07,1, 11.8,1,1, 18.233, 10577.113, 286.589, 52658.997 21/06/11,08:03:22,13,07,1, 11.8,1,1, 18.233, 10577.147, 286.584, 52658.953 21/06/11,08:03:22,14,07,1, 11.8,1,1, 18.233, 10577.141, 286.597, 52659.029 21/06/11,08:03:22,15,07,1, 11.8,1,1, 18.233, 10577.128, 286.592, 52659.090 21/06/11,08:03:22,16,07,1, 11.8,1,1, 18.233, 10577.136, 286.599, 52659.167 21/06/11,08:03:22,17,07,1, 11.8,1,1, 18.233, 10577.132, 286.596, 52659.151 21/06/11,08:03:22,18,07,1, 11.8,1,1, 18.233, 10577.122, 286.615, 52659.135 21/06/11,08:03:22,19,07,1, 11.8,1,1, 18.233, 10577.097, 286.584, 52659.068 21/06/11,08:03:23,00,06,1, 11.9,1,1, 18.239, 10577.095, 286.584, 52659.068 21/06/11,08:03:23,01,06,1, 11.9,1,1, 18.239, 10577.082, 286.523, 52658.957 21/06/11,08:03:23,02,06,1, 11.9,1,1, 18.239, 10577.059, 286.502, 52658.989 21/06/11,08:03:23,03,06,1, 11.9,1,1, 18.239, 10577.047, 286.506, 52659.005 21/06/11,08:03:23,04,06,1, 11.9,1,1, 18.239, 10577.029, 286.492, 52659.106 21/06/11,08:03:23,05,06,1, 11.9,1,1, 18.239, 10577.037, 286.488, 52659.113 21/06/11,08:03:23,06,06,1, 11.9,1,1, 18.239, 10577.045, 286.475, 52659.086 21/06/11,08:03:23,07,06,1, 11.9,1,1, 18.239, 10577.027, 286.449, 52659.052 21/06/11,08:03:23,08,06,1, 11.9,1,1, 18.239, 10577.009, 286.461, 52658.968 21/06/11,08:03:23,09,06,1, 11.9,1,1, 18.239, 10577.020, 286.475, 52658.935 21/06/11,08:03:23,10,06,1, 11.9,1,1, 18.239, 10577.009, 286.475, 52658.940 21/06/11,08:03:23,11,06,1, 11.9,1,1, 18.239, 10577.017, 286.470, 52658.999 21/06/11,08:03:23,12,06,1, 11.9,1,1, 18.239, 10577.006, 286.474, 52659.046 21/06/11,08:03:23,13,06,1, 11.9,1,1, 18.239, 10576.974, 286.464, 52659.139 21/06/11,08:03:23,14,06,1, 11.9,1,1, 18.239, 10576.975, 286.494, 52659.100 21/06/11,08:03:23,15,06,1, 11.9,1,1, 18.239, 10576.937, 286.470, 52659.101 21/06/11,08:03:23,16,06,1, 11.9,1,1, 18.239, 10576.902, 286.451, 52658.993 21/06/11,08:03:23,17,06,1, 11.9,1,1, 18.239, 10576.928, 286.446, 52658.956 21/06/11,08:03:23,18,06,1, 11.9,1,1, 18.239, 10576.900, 286.411, 52658.909 21/06/11,08:03:23,19,06,1, 11.9,1,1, 18.239, 10576.891, 286.475, 52658.961 21/06/11,08:03:24,00,06,1, 11.9,1,1, 18.232, 10576.886, 286.475, 52658.961 21/06/11,08:03:24,01,06,1, 11.9,1,1, 18.232, 10576.949, 286.496, 52659.052 21/06/11,08:03:24,02,06,1, 11.9,1,1, 18.232, 10576.952, 286.490, 52659.072 21/06/11,08:03:24,03,06,1, 11.9,1,1, 18.232, 10576.981, 286.531, 52659.036 21/06/11,08:03:24,04,06,1, 11.9,1,1, 18.232, 10576.975, 286.521, 52658.977 21/06/11,08:03:24,05,06,1, 11.9,1,1, 18.232, 10576.961, 286.505, 52658.909 21/06/11,08:03:24,06,06,1, 11.9,1,1, 18.232, 10577.017, 286.500, 52658.918 21/06/11,08:03:24,07,06,1, 11.9,1,1, 18.232, 10577.022, 286.490, 52658.972 21/06/11,08:03:24,08,06,1, 11.9,1,1, 18.232, 10577.007, 286.493, 52658.945 21/06/11,08:03:24,09,06,1, 11.9,1,1, 18.232, 10577.007, 286.537, 52659.069 21/06/11,08:03:24,10,06,1, 11.9,1,1, 18.232, 10577.017, 286.541, 52659.135 21/06/11,08:03:24,11,06,1, 11.9,1,1, 18.232, 10577.005, 286.527, 52659.097 21/06/11,08:03:24,12,06,1, 11.9,1,1, 18.232, 10577.002, 286.530, 52659.006 21/06/11,08:03:24,13,06,1, 11.9,1,1, 18.232, 10576.971, 286.521, 52659.018 21/06/11,08:03:24,14,06,1, 11.9,1,1, 18.232, 10576.953, 286.516, 52658.927 21/06/11,08:03:24,15,06,1, 11.9,1,1, 18.232, 10576.910, 286.517, 52658.903 21/06/11,08:03:24,16,06,1, 11.9,1,1, 18.232, 10576.858, 286.508, 52658.949 21/06/11,08:03:24,17,06,1, 11.9,1,1, 18.232, 10576.799, 286.477, 52658.988 21/06/11,08:03:24,18,06,1, 11.9,1,1, 18.232, 10576.772, 286.485, 52659.070 21/06/11,08:03:24,19,06,1, 11.9,1,1, 18.232, 10576.737, 286.453, 52659.115 21/06/11,08:03:25,00,06,1, 11.9,1,1, 18.234, 10576.736, 286.453, 52659.115 21/06/11,08:03:25,01,06,1, 11.9,1,1, 18.234, 10576.660, 286.377, 52658.961 21/06/11,08:03:25,02,06,1, 11.9,1,1, 18.234, 10576.635, 286.359, 52658.931 21/06/11,08:03:25,03,06,1, 11.9,1,1, 18.234, 10576.621, 286.350, 52658.897 21/06/11,08:03:25,04,06,1, 11.9,1,1, 18.234, 10576.647, 286.279, 52658.861 21/06/11,08:03:25,05,06,1, 11.9,1,1, 18.234, 10576.634, 286.273, 52658.943 21/06/11,08:03:25,06,06,1, 11.9,1,1, 18.234, 10576.683, 286.271, 52659.006 21/06/11,08:03:25,07,06,1, 11.9,1,1, 18.234, 10576.699, 286.277, 52659.010 21/06/11,08:03:25,08,06,1, 11.9,1,1, 18.234, 10576.727, 286.294, 52659.044 21/06/11,08:03:25,09,06,1, 11.9,1,1, 18.234, 10576.770, 286.313, 52659.018 21/06/11,08:03:25,10,06,1, 11.9,1,1, 18.234, 10576.819, 286.317, 52658.962 21/06/11,08:03:25,11,06,1, 11.9,1,1, 18.234, 10576.876, 286.322, 52658.902 21/06/11,08:03:25,12,06,1, 11.9,1,1, 18.234, 10576.906, 286.335, 52658.935 21/06/11,08:03:25,13,06,1, 11.9,1,1, 18.234, 10576.909, 286.364, 52658.958 21/06/11,08:03:25,14,06,1, 11.9,1,1, 18.234, 10576.912, 286.382, 52659.055 21/06/11,08:03:25,15,06,1, 11.9,1,1, 18.234, 10576.937, 286.400, 52659.105 21/06/11,08:03:25,16,06,1, 11.9,1,1, 18.234, 10576.958, 286.394, 52659.121 21/06/11,08:03:25,17,06,1, 11.9,1,1, 18.234, 10576.934, 286.400, 52659.059 21/06/11,08:03:25,18,06,1, 11.9,1,1, 18.234, 10576.952, 286.386, 52658.987 21/06/11,08:03:25,19,06,1, 11.9,1,1, 18.234, 10576.930, 286.366, 52658.926 21/06/11,08:03:26,00,07,1, 11.9,1,1, 18.235, 10576.928, 286.366, 52658.926 21/06/11,08:03:26,01,07,1, 11.9,1,1, 18.235, 10576.966, 286.392, 52658.962 21/06/11,08:03:26,02,07,1, 11.9,1,1, 18.235, 10576.962, 286.368, 52659.078 21/06/11,08:03:26,03,07,1, 11.9,1,1, 18.235, 10576.968, 286.373, 52659.104 21/06/11,08:03:26,04,07,1, 11.9,1,1, 18.235, 10577.017, 286.408, 52659.103 21/06/11,08:03:26,05,07,1, 11.9,1,1, 18.235, 10577.044, 286.393, 52658.918 21/06/11,08:03:26,06,07,1, 11.9,1,1, 18.235, 10577.072, 286.390, 52659.005 21/06/11,08:03:26,07,07,1, 11.9,1,1, 18.235, 10577.062, 286.422, 52658.976 21/06/11,08:03:26,08,07,1, 11.9,1,1, 18.235, 10577.093, 286.419, 52658.967 21/06/11,08:03:26,09,07,1, 11.9,1,1, 18.235, 10577.109, 286.445, 52658.949 21/06/11,08:03:26,10,07,1, 11.9,1,1, 18.235, 10577.114, 286.450, 52659.000 21/06/11,08:03:26,11,07,1, 11.9,1,1, 18.235, 10577.132, 286.485, 52659.115 21/06/11,08:03:26,12,07,1, 11.9,1,1, 18.235, 10577.135, 286.462, 52659.134 21/06/11,08:03:26,13,07,1, 11.9,1,1, 18.235, 10577.147, 286.481, 52659.131 21/06/11,08:03:26,14,07,1, 11.9,1,1, 18.235, 10577.123, 286.471, 52659.060 21/06/11,08:03:26,15,07,1, 11.9,1,1, 18.235, 10577.115, 286.442, 52659.017 21/06/11,08:03:26,16,07,1, 11.9,1,1, 18.235, 10577.095, 286.435, 52658.947 21/06/11,08:03:26,17,07,1, 11.9,1,1, 18.235, 10577.081, 286.427, 52658.969 21/06/11,08:03:26,18,07,1, 11.9,1,1, 18.235, 10577.062, 286.433, 52659.005 21/06/11,08:03:26,19,07,1, 11.9,1,1, 18.235, 10577.055, 286.424, 52659.103 21/06/11,08:03:27,00,07,1, 11.8,1,1, 18.234, 10577.053, 286.424, 52659.103 21/06/11,08:03:27,01,07,1, 11.8,1,1, 18.234, 10577.010, 286.410, 52659.094 21/06/11,08:03:27,02,07,1, 11.8,1,1, 18.234, 10577.003, 286.413, 52659.086 21/06/11,08:03:27,03,07,1, 11.8,1,1, 18.234, 10577.045, 286.402, 52659.015 21/06/11,08:03:27,04,07,1, 11.8,1,1, 18.234, 10577.019, 286.416, 52658.943 21/06/11,08:03:27,05,07,1, 11.8,1,1, 18.234, 10577.030, 286.403, 52658.969 21/06/11,08:03:27,06,07,1, 11.8,1,1, 18.234, 10577.048, 286.398, 52658.955 21/06/11,08:03:27,07,07,1, 11.8,1,1, 18.234, 10577.075, 286.433, 52659.057 21/06/11,08:03:27,08,07,1, 11.8,1,1, 18.234, 10577.081, 286.445, 52659.100 21/06/11,08:03:27,09,07,1, 11.8,1,1, 18.234, 10577.086, 286.451, 52659.126 21/06/11,08:03:27,10,07,1, 11.8,1,1, 18.234, 10577.091, 286.457, 52659.116 21/06/11,08:03:27,11,07,1, 11.8,1,1, 18.234, 10577.111, 286.472, 52659.064 21/06/11,08:03:27,12,07,1, 11.8,1,1, 18.234, 10577.100, 286.448, 52659.006 21/06/11,08:03:27,13,07,1, 11.8,1,1, 18.234, 10577.111, 286.454, 52658.935 21/06/11,08:03:27,14,07,1, 11.8,1,1, 18.234, 10577.122, 286.451, 52658.960 21/06/11,08:03:27,15,07,1, 11.8,1,1, 18.234, 10577.118, 286.487, 52659.041 21/06/11,08:03:27,16,07,1, 11.8,1,1, 18.234, 10577.100, 286.495, 52659.115 21/06/11,08:03:27,17,07,1, 11.8,1,1, 18.234, 10577.118, 286.498, 52659.150 21/06/11,08:03:27,18,07,1, 11.8,1,1, 18.234, 10577.102, 286.463, 52659.121 21/06/11,08:03:27,19,07,1, 11.8,1,1, 18.234, 10577.121, 286.498, 52659.074 21/06/11,08:03:28,00,06,1, 11.9,1,1, 18.238, 10577.120, 286.498, 52659.074 21/06/11,08:03:28,01,06,1, 11.9,1,1, 18.238, 10577.097, 286.474, 52659.015 21/06/11,08:03:28,02,06,1, 11.9,1,1, 18.238, 10577.078, 286.469, 52659.016 21/06/11,08:03:28,03,06,1, 11.9,1,1, 18.238, 10577.064, 286.458, 52659.067 21/06/11,08:03:28,04,06,1, 11.9,1,1, 18.238, 10577.088, 286.473, 52659.135 21/06/11,08:03:28,05,06,1, 11.9,1,1, 18.238, 10577.036, 286.470, 52659.163 21/06/11,08:03:28,06,06,1, 11.9,1,1, 18.238, 10577.072, 286.480, 52659.205 21/06/11,08:03:28,07,06,1, 11.9,1,1, 18.238, 10577.069, 286.483, 52659.199 21/06/11,08:03:28,08,06,1, 11.9,1,1, 18.238, 10577.056, 286.468, 52659.102 21/06/11,08:03:28,09,06,1, 11.9,1,1, 18.238, 10577.092, 286.447, 52659.025 21/06/11,08:03:28,10,06,1, 11.9,1,1, 18.238, 10577.093, 286.439, 52659.013 21/06/11,08:03:28,11,06,1, 11.9,1,1, 18.238, 10577.097, 286.443, 52659.016 21/06/11,08:03:28,12,06,1, 11.9,1,1, 18.238, 10577.114, 286.448, 52659.085 21/06/11,08:03:28,13,06,1, 11.9,1,1, 18.238, 10577.123, 286.431, 52659.144 21/06/11,08:03:28,14,06,1, 11.9,1,1, 18.238, 10577.125, 286.408, 52659.150 21/06/11,08:03:28,15,06,1, 11.9,1,1, 18.238, 10577.149, 286.405, 52659.171 21/06/11,08:03:28,16,06,1, 11.9,1,1, 18.238, 10577.111, 286.412, 52659.054 21/06/11,08:03:28,17,06,1, 11.9,1,1, 18.238, 10577.113, 286.409, 52659.016 21/06/11,08:03:28,18,06,1, 11.9,1,1, 18.238, 10577.129, 286.404, 52658.994 21/06/11,08:03:28,19,06,1, 11.9,1,1, 18.238, 10577.131, 286.394, 52658.979 21/06/11,08:03:29,00,06,1, 11.9,1,1, 18.233, 10577.128, 286.394, 52658.979 21/06/11,08:03:29,01,06,1, 11.9,1,1, 18.233, 10577.127, 286.364, 52658.964 21/06/11,08:03:29,02,06,1, 11.9,1,1, 18.233, 10577.153, 286.387, 52659.128 21/06/11,08:03:29,03,06,1, 11.9,1,1, 18.233, 10577.102, 286.384, 52659.141 21/06/11,08:03:29,04,06,1, 11.9,1,1, 18.233, 10577.142, 286.380, 52659.078 21/06/11,08:03:29,05,06,1, 11.9,1,1, 18.233, 10577.108, 286.380, 52659.055 21/06/11,08:03:29,06,06,1, 11.9,1,1, 18.233, 10577.111, 286.391, 52659.016 21/06/11,08:03:29,07,06,1, 11.9,1,1, 18.233, 10577.094, 286.410, 52659.010 21/06/11,08:03:29,08,06,1, 11.9,1,1, 18.233, 10577.136, 286.440, 52658.938 21/06/11,08:03:29,09,06,1, 11.9,1,1, 18.233, 10577.132, 286.424, 52659.034 21/06/11,08:03:29,10,06,1, 11.9,1,1, 18.233, 10577.116, 286.453, 52659.093 21/06/11,08:03:29,11,06,1, 11.9,1,1, 18.233, 10577.138, 286.469, 52659.108 21/06/11,08:03:29,12,06,1, 11.9,1,1, 18.233, 10577.120, 286.492, 52659.060 21/06/11,08:03:29,13,06,1, 11.9,1,1, 18.233, 10577.096, 286.459, 52659.038 21/06/11,08:03:29,14,06,1, 11.9,1,1, 18.233, 10577.105, 286.466, 52658.983 21/06/11,08:03:29,15,06,1, 11.9,1,1, 18.233, 10577.128, 286.473, 52658.975 21/06/11,08:03:29,16,06,1, 11.9,1,1, 18.233, 10577.110, 286.472, 52658.968 21/06/11,08:03:29,17,06,1, 11.9,1,1, 18.233, 10577.111, 286.469, 52659.030 21/06/11,08:03:29,18,06,1, 11.9,1,1, 18.233, 10577.142, 286.486, 52659.062 21/06/11,08:03:29,19,06,1, 11.9,1,1, 18.233, 10577.133, 286.467, 52659.133 21/06/11,08:03:30,00,06,1, 11.8,1,1, 18.233, 10577.128, 286.467, 52659.133 21/06/11,08:03:30,01,06,1, 11.8,1,1, 18.233, 10577.126, 286.465, 52659.106 21/06/11,08:03:30,02,06,1, 11.8,1,1, 18.233, 10577.159, 286.494, 52659.041 21/06/11,08:03:30,03,06,1, 11.8,1,1, 18.233, 10577.146, 286.466, 52659.021 21/06/11,08:03:30,04,06,1, 11.8,1,1, 18.233, 10577.141, 286.487, 52658.940 21/06/11,08:03:30,05,06,1, 11.8,1,1, 18.233, 10577.145, 286.465, 52658.999 21/06/11,08:03:30,06,06,1, 11.8,1,1, 18.233, 10577.166, 286.503, 52659.052 21/06/11,08:03:30,07,06,1, 11.8,1,1, 18.233, 10577.180, 286.488, 52659.087 21/06/11,08:03:30,08,06,1, 11.8,1,1, 18.233, 10577.134, 286.487, 52659.154 21/06/11,08:03:30,09,06,1, 11.8,1,1, 18.233, 10577.162, 286.504, 52659.116 21/06/11,08:03:30,10,06,1, 11.8,1,1, 18.233, 10577.173, 286.515, 52659.081 21/06/11,08:03:30,11,06,1, 11.8,1,1, 18.233, 10577.155, 286.504, 52658.992 21/06/11,08:03:30,12,06,1, 11.8,1,1, 18.233, 10577.162, 286.507, 52658.979 21/06/11,08:03:30,13,06,1, 11.8,1,1, 18.233, 10577.164, 286.518, 52658.999 21/06/11,08:03:30,14,06,1, 11.8,1,1, 18.233, 10577.185, 286.547, 52658.985 21/06/11,08:03:30,15,06,1, 11.8,1,1, 18.233, 10577.194, 286.556, 52659.058 21/06/11,08:03:30,16,06,1, 11.8,1,1, 18.233, 10577.187, 286.549, 52659.081 21/06/11,08:03:30,17,06,1, 11.8,1,1, 18.233, 10577.192, 286.546, 52659.139 21/06/11,08:03:30,18,06,1, 11.8,1,1, 18.233, 10577.178, 286.532, 52659.052 21/06/11,08:03:30,19,06,1, 11.8,1,1, 18.233, 10577.174, 286.535, 52659.024 21/06/11,08:03:31,00,06,1, 11.9,1,1, 18.234, 10577.170, 286.535, 52659.024 21/06/11,08:03:31,01,06,1, 11.9,1,1, 18.234, 10577.156, 286.538, 52658.978 21/06/11,08:03:31,02,06,1, 11.9,1,1, 18.234, 10577.159, 286.542, 52659.037 21/06/11,08:03:31,03,06,1, 11.9,1,1, 18.234, 10577.168, 286.518, 52659.087 21/06/11,08:03:31,04,06,1, 11.9,1,1, 18.234, 10577.142, 286.554, 52659.142 21/06/11,08:03:31,05,06,1, 11.9,1,1, 18.234, 10577.131, 286.537, 52659.150 21/06/11,08:03:31,06,06,1, 11.9,1,1, 18.234, 10577.138, 286.533, 52659.092 21/06/11,08:03:31,07,06,1, 11.9,1,1, 18.234, 10577.120, 286.542, 52659.072 21/06/11,08:03:31,08,06,1, 11.9,1,1, 18.234, 10577.136, 286.531, 52659.002 21/06/11,08:03:31,09,06,1, 11.9,1,1, 18.234, 10577.147, 286.508, 52658.991 21/06/11,08:03:31,10,06,1, 11.9,1,1, 18.234, 10577.162, 286.539, 52658.986 21/06/11,08:03:31,11,06,1, 11.9,1,1, 18.234, 10577.163, 286.542, 52659.030 21/06/11,08:03:31,12,06,1, 11.9,1,1, 18.234, 10577.163, 286.563, 52659.118 21/06/11,08:03:31,13,06,1, 11.9,1,1, 18.234, 10577.171, 286.528, 52659.169 21/06/11,08:03:31,14,06,1, 11.9,1,1, 18.234, 10577.146, 286.545, 52659.196 21/06/11,08:03:31,15,06,1, 11.9,1,1, 18.234, 10577.161, 286.522, 52659.074 21/06/11,08:03:31,16,06,1, 11.9,1,1, 18.234, 10577.174, 286.552, 52659.070 21/06/11,08:03:31,17,06,1, 11.9,1,1, 18.234, 10577.126, 286.552, 52658.988 21/06/11,08:03:31,18,06,1, 11.9,1,1, 18.234, 10577.133, 286.540, 52658.936 21/06/11,08:03:31,19,06,1, 11.9,1,1, 18.234, 10577.151, 286.535, 52659.050 21/06/11,08:03:32,00,06,1, 11.9,1,1, 18.235, 10577.145, 286.535, 52659.050 21/06/11,08:03:32,01,06,1, 11.9,1,1, 18.235, 10577.158, 286.556, 52659.152 21/06/11,08:03:32,02,06,1, 11.9,1,1, 18.235, 10577.142, 286.521, 52659.163 21/06/11,08:03:32,03,06,1, 11.9,1,1, 18.235, 10577.114, 286.561, 52659.094 21/06/11,08:03:32,04,06,1, 11.9,1,1, 18.235, 10577.157, 286.564, 52659.078 21/06/11,08:03:32,05,06,1, 11.9,1,1, 18.235, 10577.148, 286.539, 52658.981 21/06/11,08:03:32,06,06,1, 11.9,1,1, 18.235, 10577.130, 286.508, 52658.958 21/06/11,08:03:32,07,06,1, 11.9,1,1, 18.235, 10577.152, 286.536, 52659.016 21/06/11,08:03:32,08,06,1, 11.9,1,1, 18.235, 10577.112, 286.497, 52659.086 21/06/11,08:03:32,09,06,1, 11.9,1,1, 18.235, 10577.123, 286.522, 52659.119 21/06/11,08:03:32,10,06,1, 11.9,1,1, 18.235, 10577.076, 286.498, 52659.157 21/06/11,08:03:32,11,06,1, 11.9,1,1, 18.235, 10577.077, 286.521, 52659.144 21/06/11,08:03:32,12,06,1, 11.9,1,1, 18.235, 10577.082, 286.512, 52659.106 21/06/11,08:03:32,13,06,1, 11.9,1,1, 18.235, 10577.097, 286.497, 52659.022 21/06/11,08:03:32,14,06,1, 11.9,1,1, 18.235, 10577.089, 286.515, 52658.984 21/06/11,08:03:32,15,06,1, 11.9,1,1, 18.235, 10577.106, 286.512, 52658.987 21/06/11,08:03:32,16,06,1, 11.9,1,1, 18.235, 10577.132, 286.544, 52659.069 21/06/11,08:03:32,17,06,1, 11.9,1,1, 18.235, 10577.107, 286.567, 52659.141 21/06/11,08:03:32,18,06,1, 11.9,1,1, 18.235, 10577.123, 286.577, 52659.144 21/06/11,08:03:32,19,06,1, 11.9,1,1, 18.235, 10577.126, 286.588, 52659.192 21/06/11,08:03:33,00,06,1, 11.8,1,1, 18.234, 10577.120, 286.588, 52659.192 21/06/11,08:03:33,01,06,1, 11.8,1,1, 18.234, 10577.105, 286.538, 52659.062 21/06/11,08:03:33,02,06,1, 11.8,1,1, 18.234, 10577.124, 286.562, 52659.040 21/06/11,08:03:33,03,06,1, 11.8,1,1, 18.234, 10577.093, 286.527, 52659.025 21/06/11,08:03:33,04,06,1, 11.8,1,1, 18.234, 10577.106, 286.520, 52659.011 21/06/11,08:03:33,05,06,1, 11.8,1,1, 18.234, 10577.050, 286.518, 52659.296 21/06/11,08:03:33,06,06,1, 11.8,1,1, 18.234, 10577.052, 286.491, 52659.154 21/06/11,08:03:33,07,06,1, 11.8,1,1, 18.234, 10577.031, 286.479, 52659.141 21/06/11,08:03:33,08,06,1, 11.8,1,1, 18.234, 10576.987, 286.462, 52659.123 21/06/11,08:03:33,09,06,1, 11.8,1,1, 18.234, 10576.978, 286.424, 52659.098 21/06/11,08:03:33,10,06,1, 11.8,1,1, 18.234, 10576.955, 286.405, 52659.063 21/06/11,08:03:33,11,06,1, 11.8,1,1, 18.234, 10576.933, 286.383, 52658.981 21/06/11,08:03:33,12,06,1, 11.8,1,1, 18.234, 10576.892, 286.354, 52658.959 21/06/11,08:03:33,13,06,1, 11.8,1,1, 18.234, 10576.883, 286.377, 52659.020 21/06/11,08:03:33,14,06,1, 11.8,1,1, 18.234, 10576.848, 286.374, 52659.124 21/06/11,08:03:33,15,06,1, 11.8,1,1, 18.234, 10576.871, 286.368, 52659.142 21/06/11,08:03:33,16,06,1, 11.8,1,1, 18.234, 10576.855, 286.367, 52659.097 21/06/11,08:03:33,17,06,1, 11.8,1,1, 18.234, 10576.871, 286.402, 52659.115 21/06/11,08:03:33,18,06,1, 11.8,1,1, 18.234, 10576.881, 286.409, 52659.043 21/06/11,08:03:33,19,06,1, 11.8,1,1, 18.234, 10576.919, 286.430, 52659.033 21/06/11,08:03:34,00,06,1, 11.8,1,1, 18.233, 10576.911, 286.430, 52659.033 21/06/11,08:03:34,01,06,1, 11.8,1,1, 18.233, 10576.935, 286.460, 52659.011 21/06/11,08:03:34,02,06,1, 11.8,1,1, 18.233, 10576.936, 286.473, 52659.089 21/06/11,08:03:34,03,06,1, 11.8,1,1, 18.233, 10576.952, 286.500, 52659.138 21/06/11,08:03:34,04,06,1, 11.8,1,1, 18.233, 10576.972, 286.506, 52659.172 21/06/11,08:03:34,05,06,1, 11.8,1,1, 18.233, 10576.953, 286.521, 52659.175 21/06/11,08:03:34,06,06,1, 11.8,1,1, 18.233, 10576.999, 286.510, 52659.107 21/06/11,08:03:34,07,06,1, 11.8,1,1, 18.233, 10577.004, 286.548, 52659.090 21/06/11,08:03:34,08,06,1, 11.8,1,1, 18.233, 10577.056, 286.523, 52659.051 21/06/11,08:03:34,09,06,1, 11.8,1,1, 18.233, 10577.024, 286.502, 52659.008 21/06/11,08:03:34,10,06,1, 11.8,1,1, 18.233, 10577.067, 286.539, 52659.076 21/06/11,08:03:34,11,06,1, 11.8,1,1, 18.233, 10577.067, 286.515, 52659.107 21/06/11,08:03:34,12,06,1, 11.8,1,1, 18.233, 10577.058, 286.513, 52659.183 21/06/11,08:03:34,13,06,1, 11.8,1,1, 18.233, 10577.095, 286.516, 52659.212 21/06/11,08:03:34,14,06,1, 11.8,1,1, 18.233, 10577.064, 286.500, 52659.161 21/06/11,08:03:34,15,06,1, 11.8,1,1, 18.233, 10577.076, 286.540, 52659.131 21/06/11,08:03:34,16,06,1, 11.8,1,1, 18.233, 10577.076, 286.513, 52659.085 21/06/11,08:03:34,17,06,1, 11.8,1,1, 18.233, 10577.092, 286.544, 52659.033 21/06/11,08:03:34,18,06,1, 11.8,1,1, 18.233, 10577.082, 286.523, 52659.036 21/06/11,08:03:34,19,06,1, 11.8,1,1, 18.233, 10577.050, 286.539, 52659.070 21/06/11,08:03:35,00,06,1, 11.9,1,1, 18.235, 10577.044, 286.539, 52659.070 21/06/11,08:03:35,01,06,1, 11.9,1,1, 18.235, 10577.051, 286.576, 52659.194 21/06/11,08:03:35,02,06,1, 11.9,1,1, 18.235, 10577.035, 286.560, 52659.208 21/06/11,08:03:35,03,06,1, 11.9,1,1, 18.235, 10577.032, 286.550, 52659.075 21/06/11,08:03:35,04,06,1, 11.9,1,1, 18.235, 10577.026, 286.536, 52659.058 21/06/11,08:03:35,05,06,1, 11.9,1,1, 18.235, 10576.991, 286.526, 52659.028 21/06/11,08:03:35,06,06,1, 11.9,1,1, 18.235, 10576.992, 286.555, 52659.037 21/06/11,08:03:35,07,06,1, 11.9,1,1, 18.235, 10576.979, 286.524, 52659.027 21/06/11,08:03:35,08,06,1, 11.9,1,1, 18.235, 10576.971, 286.537, 52659.124 21/06/11,08:03:35,09,06,1, 11.9,1,1, 18.235, 10576.975, 286.518, 52659.134 21/06/11,08:03:35,10,06,1, 11.9,1,1, 18.235, 10576.986, 286.550, 52659.156 21/06/11,08:03:35,11,06,1, 11.9,1,1, 18.235, 10577.008, 286.513, 52659.099 21/06/11,08:03:35,12,06,1, 11.9,1,1, 18.235, 10577.015, 286.542, 52659.099 21/06/11,08:03:35,13,06,1, 11.9,1,1, 18.235, 10577.059, 286.563, 52659.004 21/06/11,08:03:35,14,06,1, 11.9,1,1, 18.235, 10577.085, 286.559, 52658.987 21/06/11,08:03:35,15,06,1, 11.9,1,1, 18.235, 10577.103, 286.588, 52659.028 21/06/11,08:03:35,16,06,1, 11.9,1,1, 18.235, 10577.108, 286.619, 52659.070 21/06/11,08:03:35,17,06,1, 11.9,1,1, 18.235, 10577.131, 286.610, 52659.147 21/06/11,08:03:35,18,06,1, 11.9,1,1, 18.235, 10577.136, 286.635, 52659.143 21/06/11,08:03:35,19,06,1, 11.9,1,1, 18.235, 10577.170, 286.630, 52659.162 21/06/11,08:03:36,00,06,1, 11.8,1,1, 18.236, 10577.170, 286.630, 52659.162 21/06/11,08:03:36,01,06,1, 11.8,1,1, 18.236, 10577.165, 286.637, 52659.125 21/06/11,08:03:36,02,06,1, 11.8,1,1, 18.236, 10577.207, 286.633, 52658.997 21/06/11,08:03:36,03,06,1, 11.8,1,1, 18.236, 10577.192, 286.657, 52658.979 21/06/11,08:03:36,04,06,1, 11.8,1,1, 18.236, 10577.191, 286.638, 52659.075 21/06/11,08:03:36,05,06,1, 11.8,1,1, 18.236, 10577.158, 286.616, 52659.150 21/06/11,08:03:36,06,06,1, 11.8,1,1, 18.236, 10577.196, 286.623, 52659.180 21/06/11,08:03:36,07,06,1, 11.8,1,1, 18.236, 10577.176, 286.578, 52659.193 21/06/11,08:03:36,08,06,1, 11.8,1,1, 18.236, 10577.134, 286.594, 52659.095 21/06/11,08:03:36,09,06,1, 11.8,1,1, 18.236, 10577.157, 286.553, 52659.043 21/06/11,08:03:36,10,06,1, 11.8,1,1, 18.236, 10577.168, 286.553, 52658.981 21/06/11,08:03:36,11,06,1, 11.8,1,1, 18.236, 10577.148, 286.544, 52658.985 21/06/11,08:03:36,12,06,1, 11.8,1,1, 18.236, 10577.182, 286.575, 52659.034 21/06/11,08:03:36,13,06,1, 11.8,1,1, 18.236, 10577.186, 286.561, 52659.088 21/06/11,08:03:36,14,06,1, 11.8,1,1, 18.236, 10577.173, 286.589, 52659.123 21/06/11,08:03:36,15,06,1, 11.8,1,1, 18.236, 10577.173, 286.569, 52659.153 21/06/11,08:03:36,16,06,1, 11.8,1,1, 18.236, 10577.183, 286.596, 52659.147 21/06/11,08:03:36,17,06,1, 11.8,1,1, 18.236, 10577.206, 286.599, 52659.094 21/06/11,08:03:36,18,06,1, 11.8,1,1, 18.236, 10577.197, 286.623, 52659.011 21/06/11,08:03:36,19,06,1, 11.8,1,1, 18.236, 10577.194, 286.627, 52658.995 21/06/11,08:03:37,00,06,1, 11.9,1,1, 18.234, 10577.186, 286.627, 52658.995 21/06/11,08:03:37,01,06,1, 11.9,1,1, 18.234, 10577.204, 286.610, 52659.108 21/06/11,08:03:37,02,06,1, 11.9,1,1, 18.234, 10577.214, 286.631, 52659.134 21/06/11,08:03:37,03,06,1, 11.9,1,1, 18.234, 10577.229, 286.649, 52659.197 21/06/11,08:03:37,04,06,1, 11.9,1,1, 18.234, 10577.210, 286.653, 52659.208 21/06/11,08:03:37,05,06,1, 11.9,1,1, 18.234, 10577.196, 286.624, 52659.131 21/06/11,08:03:37,06,06,1, 11.9,1,1, 18.234, 10577.225, 286.598, 52659.041 21/06/11,08:03:37,07,06,1, 11.9,1,1, 18.234, 10577.208, 286.630, 52659.032 21/06/11,08:03:37,08,06,1, 11.9,1,1, 18.234, 10577.194, 286.607, 52658.884 21/06/11,08:03:37,09,06,1, 11.9,1,1, 18.234, 10577.175, 286.617, 52659.048 21/06/11,08:03:37,10,06,1, 11.9,1,1, 18.234, 10577.216, 286.605, 52659.077 21/06/11,08:03:37,11,06,1, 11.9,1,1, 18.234, 10577.155, 286.622, 52659.150 21/06/11,08:03:37,12,06,1, 11.9,1,1, 18.234, 10577.161, 286.618, 52659.180 21/06/11,08:03:37,13,06,1, 11.9,1,1, 18.234, 10577.153, 286.622, 52659.118 21/06/11,08:03:37,14,06,1, 11.9,1,1, 18.234, 10577.175, 286.593, 52659.043 21/06/11,08:03:37,15,06,1, 11.9,1,1, 18.234, 10577.161, 286.590, 52659.030 21/06/11,08:03:37,16,06,1, 11.9,1,1, 18.234, 10577.171, 286.593, 52659.040 21/06/11,08:03:37,17,06,1, 11.9,1,1, 18.234, 10577.152, 286.593, 52659.027 21/06/11,08:03:37,18,06,1, 11.9,1,1, 18.234, 10577.151, 286.590, 52659.103 21/06/11,08:03:37,19,06,1, 11.9,1,1, 18.234, 10577.130, 286.613, 52659.162 21/06/11,08:03:38,00,06,1, 11.8,1,1, 18.234, 10577.128, 286.613, 52659.162 21/06/11,08:03:38,01,06,1, 11.8,1,1, 18.234, 10577.123, 286.510, 52659.130 21/06/11,08:03:38,02,06,1, 11.8,1,1, 18.234, 10577.097, 286.513, 52659.018 21/06/11,08:03:38,03,06,1, 11.8,1,1, 18.234, 10577.077, 286.521, 52658.997 21/06/11,08:03:38,04,06,1, 11.8,1,1, 18.234, 10577.068, 286.515, 52658.939 21/06/11,08:03:38,05,06,1, 11.8,1,1, 18.234, 10577.069, 286.496, 52658.999 21/06/11,08:03:38,06,06,1, 11.8,1,1, 18.234, 10577.079, 286.509, 52659.056 21/06/11,08:03:38,07,06,1, 11.8,1,1, 18.234, 10577.105, 286.555, 52659.154 21/06/11,08:03:38,08,06,1, 11.8,1,1, 18.234, 10577.101, 286.523, 52659.155 21/06/11,08:03:38,09,06,1, 11.8,1,1, 18.234, 10577.128, 286.570, 52659.193 21/06/11,08:03:38,10,06,1, 11.8,1,1, 18.234, 10577.133, 286.573, 52659.068 21/06/11,08:03:38,11,06,1, 11.8,1,1, 18.234, 10577.145, 286.581, 52659.047 21/06/11,08:03:38,12,06,1, 11.8,1,1, 18.234, 10577.150, 286.566, 52658.997 21/06/11,08:03:38,13,06,1, 11.8,1,1, 18.234, 10577.183, 286.576, 52659.001 21/06/11,08:03:38,14,06,1, 11.8,1,1, 18.234, 10577.158, 286.596, 52659.051 21/06/11,08:03:38,15,06,1, 11.8,1,1, 18.234, 10577.184, 286.609, 52659.164 21/06/11,08:03:38,16,06,1, 11.8,1,1, 18.234, 10577.202, 286.598, 52659.159 21/06/11,08:03:38,17,06,1, 11.8,1,1, 18.234, 10577.234, 286.598, 52659.177 21/06/11,08:03:38,18,06,1, 11.8,1,1, 18.234, 10577.257, 286.611, 52659.114 21/06/11,08:03:38,19,06,1, 11.8,1,1, 18.234, 10577.245, 286.627, 52659.063 21/06/11,08:03:39,00,06,1, 11.9,1,1, 18.238, 10577.245, 286.627, 52659.063 21/06/11,08:03:39,01,06,1, 11.9,1,1, 18.238, 10577.283, 286.638, 52659.099 21/06/11,08:03:39,02,06,1, 11.9,1,1, 18.238, 10577.315, 286.691, 52659.140 21/06/11,08:03:39,03,06,1, 11.9,1,1, 18.238, 10577.256, 286.635, 52659.214 21/06/11,08:03:39,04,06,1, 11.9,1,1, 18.238, 10577.307, 286.653, 52659.239 21/06/11,08:03:39,05,06,1, 11.9,1,1, 18.238, 10577.282, 286.638, 52659.187 21/06/11,08:03:39,06,06,1, 11.9,1,1, 18.238, 10577.277, 286.643, 52659.197 21/06/11,08:03:39,07,06,1, 11.9,1,1, 18.238, 10577.291, 286.655, 52659.123 21/06/11,08:03:39,08,06,1, 11.9,1,1, 18.238, 10577.300, 286.650, 52659.056 21/06/11,08:03:39,09,06,1, 11.9,1,1, 18.238, 10577.291, 286.630, 52659.026 21/06/11,08:03:39,10,06,1, 11.9,1,1, 18.238, 10577.281, 286.623, 52659.092 21/06/11,08:03:39,11,06,1, 11.9,1,1, 18.238, 10577.276, 286.631, 52659.090 21/06/11,08:03:39,12,06,1, 11.9,1,1, 18.238, 10577.293, 286.640, 52659.197 21/06/11,08:03:39,13,06,1, 11.9,1,1, 18.238, 10577.289, 286.653, 52659.183 21/06/11,08:03:39,14,06,1, 11.9,1,1, 18.238, 10577.316, 286.652, 52659.160 21/06/11,08:03:39,15,06,1, 11.9,1,1, 18.238, 10577.315, 286.636, 52659.169 21/06/11,08:03:39,16,06,1, 11.9,1,1, 18.238, 10577.337, 286.639, 52659.086 21/06/11,08:03:39,17,06,1, 11.9,1,1, 18.238, 10577.353, 286.601, 52659.008 21/06/11,08:03:39,18,06,1, 11.9,1,1, 18.238, 10577.337, 286.648, 52659.050 21/06/11,08:03:39,19,06,1, 11.9,1,1, 18.238, 10577.364, 286.632, 52659.073 21/06/11,08:03:40,00,06,1, 11.9,1,1, 18.235, 10577.362, 286.632, 52659.073 21/06/11,08:03:40,01,06,1, 11.9,1,1, 18.235, 10577.367, 286.652, 52659.197 21/06/11,08:03:40,02,06,1, 11.9,1,1, 18.235, 10577.378, 286.637, 52659.235 21/06/11,08:03:40,03,06,1, 11.9,1,1, 18.235, 10577.356, 286.662, 52659.229 21/06/11,08:03:40,04,06,1, 11.9,1,1, 18.235, 10577.385, 286.684, 52659.129 21/06/11,08:03:40,05,06,1, 11.9,1,1, 18.235, 10577.361, 286.643, 52659.102 21/06/11,08:03:40,06,06,1, 11.9,1,1, 18.235, 10577.395, 286.672, 52659.066 21/06/11,08:03:40,07,06,1, 11.9,1,1, 18.235, 10577.402, 286.649, 52659.128 21/06/11,08:03:40,08,06,1, 11.9,1,1, 18.235, 10577.395, 286.649, 52659.128 21/06/11,08:03:40,09,06,1, 11.9,1,1, 18.235, 10577.391, 286.618, 52659.213 21/06/11,08:03:40,10,06,1, 11.9,1,1, 18.235, 10577.390, 286.641, 52659.227 21/06/11,08:03:40,11,06,1, 11.9,1,1, 18.235, 10577.381, 286.654, 52659.246 21/06/11,08:03:40,12,06,1, 11.9,1,1, 18.235, 10577.404, 286.627, 52659.181 21/06/11,08:03:40,13,06,1, 11.9,1,1, 18.235, 10577.421, 286.630, 52659.144 21/06/11,08:03:40,14,06,1, 11.9,1,1, 18.235, 10577.413, 286.618, 52659.087 21/06/11,08:03:40,15,06,1, 11.9,1,1, 18.235, 10577.425, 286.645, 52659.114 21/06/11,08:03:40,16,06,1, 11.9,1,1, 18.235, 10577.422, 286.647, 52659.097 21/06/11,08:03:40,17,06,1, 11.9,1,1, 18.235, 10577.386, 286.656, 52659.192 21/06/11,08:03:40,18,06,1, 11.9,1,1, 18.235, 10577.377, 286.701, 52659.411 21/06/11,08:03:40,19,06,1, 11.9,1,1, 18.235, 10577.452, 286.677, 52659.270 21/06/11,08:03:41,00,06,1, 11.8,1,1, 18.236, 10577.445, 286.677, 52659.270 21/06/11,08:03:41,01,06,1, 11.8,1,1, 18.236, 10577.413, 286.678, 52659.164 21/06/11,08:03:41,02,06,1, 11.8,1,1, 18.236, 10577.418, 286.660, 52659.135 21/06/11,08:03:41,03,06,1, 11.8,1,1, 18.236, 10577.433, 286.634, 52659.076 21/06/11,08:03:41,04,06,1, 11.8,1,1, 18.236, 10577.429, 286.635, 52659.110 21/06/11,08:03:41,05,06,1, 11.8,1,1, 18.236, 10577.410, 286.638, 52659.128 21/06/11,08:03:41,06,06,1, 11.8,1,1, 18.236, 10577.422, 286.660, 52659.221 21/06/11,08:03:41,07,06,1, 11.8,1,1, 18.236, 10577.425, 286.611, 52659.202 21/06/11,08:03:41,08,06,1, 11.8,1,1, 18.236, 10577.447, 286.641, 52659.213 21/06/11,08:03:41,09,06,1, 11.8,1,1, 18.236, 10577.436, 286.611, 52659.093 21/06/11,08:03:41,10,06,1, 11.8,1,1, 18.236, 10577.453, 286.621, 52659.020 21/06/11,08:03:41,11,06,1, 11.8,1,1, 18.236, 10577.489, 286.621, 52659.000 21/06/11,08:03:41,12,06,1, 11.8,1,1, 18.236, 10577.461, 286.619, 52659.025 21/06/11,08:03:41,13,06,1, 11.8,1,1, 18.236, 10577.461, 286.629, 52659.083 21/06/11,08:03:41,14,06,1, 11.8,1,1, 18.236, 10577.466, 286.628, 52659.135 21/06/11,08:03:41,15,06,1, 11.8,1,1, 18.236, 10577.484, 286.628, 52659.162 21/06/11,08:03:41,16,06,1, 11.8,1,1, 18.236, 10577.463, 286.671, 52659.200 21/06/11,08:03:41,17,06,1, 11.8,1,1, 18.236, 10577.462, 286.632, 52659.123 21/06/11,08:03:41,18,06,1, 11.8,1,1, 18.236, 10577.471, 286.648, 52659.096 21/06/11,08:03:41,19,06,1, 11.8,1,1, 18.236, 10577.481, 286.647, 52659.052 21/06/11,08:03:42,00,06,1, 11.8,1,1, 18.236, 10577.478, 286.647, 52659.052 21/06/11,08:03:42,01,06,1, 11.8,1,1, 18.236, 10577.485, 286.639, 52659.025 21/06/11,08:03:42,02,06,1, 11.8,1,1, 18.236, 10577.473, 286.631, 52659.130 21/06/11,08:03:42,03,06,1, 11.8,1,1, 18.236, 10577.460, 286.644, 52659.139 21/06/11,08:03:42,04,06,1, 11.8,1,1, 18.236, 10577.466, 286.644, 52659.200 21/06/11,08:03:42,05,06,1, 11.8,1,1, 18.236, 10577.440, 286.663, 52659.150 21/06/11,08:03:42,06,06,1, 11.8,1,1, 18.236, 10577.446, 286.610, 52659.101 21/06/11,08:03:42,07,06,1, 11.8,1,1, 18.236, 10577.442, 286.620, 52659.042 21/06/11,08:03:42,08,06,1, 11.8,1,1, 18.236, 10577.432, 286.639, 52659.021 21/06/11,08:03:42,09,06,1, 11.8,1,1, 18.236, 10577.445, 286.639, 52659.036 21/06/11,08:03:42,10,06,1, 11.8,1,1, 18.236, 10577.429, 286.626, 52659.061 21/06/11,08:03:42,11,06,1, 11.8,1,1, 18.236, 10577.446, 286.632, 52659.109 21/06/11,08:03:42,12,06,1, 11.8,1,1, 18.236, 10577.462, 286.646, 52659.195 21/06/11,08:03:42,13,06,1, 11.8,1,1, 18.236, 10577.424, 286.604, 52659.140 21/06/11,08:03:42,14,06,1, 11.8,1,1, 18.236, 10577.443, 286.631, 52659.124 21/06/11,08:03:42,15,06,1, 11.8,1,1, 18.236, 10577.500, 286.674, 52659.091 21/06/11,08:03:42,16,06,1, 11.8,1,1, 18.236, 10577.478, 286.637, 52659.032 21/06/11,08:03:42,17,06,1, 11.8,1,1, 18.236, 10577.496, 286.663, 52658.995 21/06/11,08:03:42,18,06,1, 11.8,1,1, 18.236, 10577.520, 286.647, 52659.040 21/06/11,08:03:42,19,06,1, 11.8,1,1, 18.236, 10577.521, 286.691, 52659.098 21/06/11,08:03:43,00,06,1, 11.9,1,1, 18.234, 10577.520, 286.691, 52659.098 21/06/11,08:03:43,01,06,1, 11.9,1,1, 18.234, 10577.540, 286.689, 52659.199 21/06/11,08:03:43,02,06,1, 11.9,1,1, 18.234, 10577.491, 286.676, 52659.186 21/06/11,08:03:43,03,06,1, 11.9,1,1, 18.234, 10577.536, 286.660, 52659.095 21/06/11,08:03:43,04,06,1, 11.9,1,1, 18.234, 10577.557, 286.678, 52659.043 21/06/11,08:03:43,05,06,1, 11.9,1,1, 18.234, 10577.531, 286.683, 52659.005 21/06/11,08:03:43,06,06,1, 11.9,1,1, 18.234, 10577.538, 286.670, 52659.029 21/06/11,08:03:43,07,06,1, 11.9,1,1, 18.234, 10577.550, 286.666, 52659.092 21/06/11,08:03:43,08,06,1, 11.9,1,1, 18.234, 10577.559, 286.702, 52659.139 21/06/11,08:03:43,09,06,1, 11.9,1,1, 18.234, 10577.538, 286.682, 52659.190 21/06/11,08:03:43,10,06,1, 11.9,1,1, 18.234, 10577.550, 286.663, 52659.163 21/06/11,08:03:43,11,06,1, 11.9,1,1, 18.234, 10577.523, 286.652, 52659.137 21/06/11,08:03:43,12,06,1, 11.9,1,1, 18.234, 10577.532, 286.648, 52659.062 21/06/11,08:03:43,13,06,1, 11.9,1,1, 18.234, 10577.525, 286.648, 52659.048 21/06/11,08:03:43,14,06,1, 11.9,1,1, 18.234, 10577.530, 286.639, 52659.032 21/06/11,08:03:43,15,06,1, 11.9,1,1, 18.234, 10577.513, 286.636, 52659.008 21/06/11,08:03:43,16,06,1, 11.9,1,1, 18.234, 10577.508, 286.658, 52659.124 21/06/11,08:03:43,17,06,1, 11.9,1,1, 18.234, 10577.497, 286.623, 52659.146 21/06/11,08:03:43,18,06,1, 11.9,1,1, 18.234, 10577.541, 286.649, 52659.189 21/06/11,08:03:43,19,06,1, 11.9,1,1, 18.234, 10577.524, 286.660, 52659.160 21/06/11,08:03:44,00,06,1, 11.8,1,1, 18.239, 10577.520, 286.660, 52659.160 21/06/11,08:03:44,01,06,1, 11.8,1,1, 18.239, 10577.550, 286.645, 52659.032 21/06/11,08:03:44,02,06,1, 11.8,1,1, 18.239, 10577.568, 286.642, 52658.963 21/06/11,08:03:44,03,06,1, 11.8,1,1, 18.239, 10577.583, 286.630, 52659.009 21/06/11,08:03:44,04,06,1, 11.8,1,1, 18.239, 10577.581, 286.612, 52659.040 21/06/11,08:03:44,05,06,1, 11.8,1,1, 18.239, 10577.575, 286.631, 52659.149 21/06/11,08:03:44,06,06,1, 11.8,1,1, 18.239, 10577.617, 286.648, 52659.197 21/06/11,08:03:44,07,06,1, 11.8,1,1, 18.239, 10577.607, 286.627, 52659.180 21/06/11,08:03:44,08,06,1, 11.8,1,1, 18.239, 10577.607, 286.654, 52659.116 21/06/11,08:03:44,09,06,1, 11.8,1,1, 18.239, 10577.629, 286.610, 52659.033 21/06/11,08:03:44,10,06,1, 11.8,1,1, 18.239, 10577.604, 286.603, 52658.933 21/06/11,08:03:44,11,06,1, 11.8,1,1, 18.239, 10577.659, 286.583, 52658.903 21/06/11,08:03:44,12,06,1, 11.8,1,1, 18.239, 10577.596, 286.585, 52658.999 21/06/11,08:03:44,13,06,1, 11.8,1,1, 18.239, 10577.588, 286.609, 52659.067 21/06/11,08:03:44,14,06,1, 11.8,1,1, 18.239, 10577.590, 286.572, 52659.109 21/06/11,08:03:44,15,06,1, 11.8,1,1, 18.239, 10577.593, 286.580, 52659.112 21/06/11,08:03:44,16,06,1, 11.8,1,1, 18.239, 10577.614, 286.593, 52659.137 21/06/11,08:03:44,17,06,1, 11.8,1,1, 18.239, 10577.564, 286.573, 52659.054 21/06/11,08:03:44,18,06,1, 11.8,1,1, 18.239, 10577.542, 286.572, 52659.033 21/06/11,08:03:44,19,06,1, 11.8,1,1, 18.239, 10577.569, 286.554, 52658.952 21/06/11,08:03:45,00,06,1, 11.8,1,1, 18.235, 10577.562, 286.554, 52658.952 21/06/11,08:03:45,01,06,1, 11.8,1,1, 18.235, 10577.520, 286.574, 52659.081 21/06/11,08:03:45,02,06,1, 11.8,1,1, 18.235, 10577.487, 286.562, 52659.067 21/06/11,08:03:45,03,06,1, 11.8,1,1, 18.235, 10577.455, 286.546, 52659.099 21/06/11,08:03:45,04,06,1, 11.8,1,1, 18.235, 10577.456, 286.537, 52659.107 21/06/11,08:03:45,05,06,1, 11.8,1,1, 18.235, 10577.469, 286.514, 52659.086 21/06/11,08:03:45,06,06,1, 11.8,1,1, 18.235, 10577.439, 286.495, 52658.979 21/06/11,08:03:45,07,06,1, 11.8,1,1, 18.235, 10577.465, 286.485, 52658.946 21/06/11,08:03:45,08,06,1, 11.8,1,1, 18.235, 10577.493, 286.448, 52658.977 21/06/11,08:03:45,09,06,1, 11.8,1,1, 18.235, 10577.459, 286.440, 52658.997 21/06/11,08:03:45,10,06,1, 11.8,1,1, 18.235, 10577.526, 286.476, 52659.100 21/06/11,08:03:45,11,06,1, 11.8,1,1, 18.235, 10577.560, 286.477, 52659.177 21/06/11,08:03:45,12,06,1, 11.8,1,1, 18.235, 10577.589, 286.464, 52659.156 21/06/11,08:03:45,13,06,1, 11.8,1,1, 18.235, 10577.598, 286.466, 52659.057 21/06/11,08:03:45,14,06,1, 11.8,1,1, 18.235, 10577.619, 286.496, 52659.043 21/06/11,08:03:45,15,06,1, 11.8,1,1, 18.235, 10577.623, 286.495, 52658.999 21/06/11,08:03:45,16,06,1, 11.8,1,1, 18.235, 10577.651, 286.470, 52658.970 21/06/11,08:03:45,17,06,1, 11.8,1,1, 18.235, 10577.639, 286.496, 52659.022 21/06/11,08:03:45,18,06,1, 11.8,1,1, 18.235, 10577.679, 286.535, 52659.047 21/06/11,08:03:45,19,06,1, 11.8,1,1, 18.235, 10577.687, 286.573, 52659.111 21/06/11,08:03:46,00,06,1, 11.8,1,1, 18.238, 10577.679, 286.573, 52659.111 21/06/11,08:03:46,01,06,1, 11.8,1,1, 18.238, 10577.719, 286.558, 52659.149 21/06/11,08:03:46,02,06,1, 11.8,1,1, 18.238, 10577.727, 286.614, 52659.111 21/06/11,08:03:46,03,06,1, 11.8,1,1, 18.238, 10577.748, 286.621, 52659.037 21/06/11,08:03:46,04,06,1, 11.8,1,1, 18.238, 10577.766, 286.631, 52659.012 21/06/11,08:03:46,05,06,1, 11.8,1,1, 18.238, 10577.761, 286.630, 52659.025 21/06/11,08:03:46,06,06,1, 11.8,1,1, 18.238, 10577.792, 286.638, 52659.084 21/06/11,08:03:46,07,06,1, 11.8,1,1, 18.238, 10577.787, 286.636, 52659.132 21/06/11,08:03:46,08,06,1, 11.8,1,1, 18.238, 10577.772, 286.637, 52659.182 21/06/11,08:03:46,09,06,1, 11.8,1,1, 18.238, 10577.768, 286.632, 52659.195 21/06/11,08:03:46,10,06,1, 11.8,1,1, 18.238, 10577.732, 286.591, 52659.087 21/06/11,08:03:46,11,06,1, 11.8,1,1, 18.238, 10577.744, 286.596, 52659.089 21/06/11,08:03:46,12,06,1, 11.8,1,1, 18.238, 10577.763, 286.584, 52659.031 21/06/11,08:03:46,13,06,1, 11.8,1,1, 18.238, 10577.759, 286.594, 52658.993 21/06/11,08:03:46,14,06,1, 11.8,1,1, 18.238, 10577.732, 286.554, 52658.972 21/06/11,08:03:46,15,06,1, 11.8,1,1, 18.238, 10577.763, 286.565, 52659.026 21/06/11,08:03:46,16,06,1, 11.8,1,1, 18.238, 10577.745, 286.569, 52659.115 21/06/11,08:03:46,17,06,1, 11.8,1,1, 18.238, 10577.762, 286.560, 52659.125 21/06/11,08:03:46,18,06,1, 11.8,1,1, 18.238, 10577.787, 286.548, 52659.105 21/06/11,08:03:46,19,06,1, 11.8,1,1, 18.238, 10577.803, 286.545, 52659.071 21/06/11,08:03:47,00,06,1, 11.9,1,1, 18.235, 10577.796, 286.545, 52659.071 21/06/11,08:03:47,01,06,1, 11.9,1,1, 18.235, 10577.849, 286.573, 52658.998 21/06/11,08:03:47,02,06,1, 11.9,1,1, 18.235, 10577.878, 286.577, 52659.005 21/06/11,08:03:47,03,06,1, 11.9,1,1, 18.235, 10577.872, 286.567, 52658.965 21/06/11,08:03:47,04,06,1, 11.9,1,1, 18.235, 10577.905, 286.610, 52659.068 21/06/11,08:03:47,05,06,1, 11.9,1,1, 18.235, 10577.895, 286.569, 52659.139 21/06/11,08:03:47,06,06,1, 11.9,1,1, 18.235, 10577.903, 286.605, 52659.138 21/06/11,08:03:47,07,06,1, 11.9,1,1, 18.235, 10577.891, 286.607, 52659.090 21/06/11,08:03:47,08,06,1, 11.9,1,1, 18.235, 10577.914, 286.603, 52659.045 21/06/11,08:03:47,09,06,1, 11.9,1,1, 18.235, 10577.904, 286.605, 52659.004 21/06/11,08:03:47,10,06,1, 11.9,1,1, 18.235, 10577.917, 286.574, 52658.964 21/06/11,08:03:47,11,06,1, 11.9,1,1, 18.235, 10577.919, 286.634, 52658.970 21/06/11,08:03:47,12,06,1, 11.9,1,1, 18.235, 10577.932, 286.583, 52659.019 21/06/11,08:03:47,13,06,1, 11.9,1,1, 18.235, 10577.936, 286.587, 52659.122 21/06/11,08:03:47,14,06,1, 11.9,1,1, 18.235, 10577.944, 286.594, 52659.108 21/06/11,08:03:47,15,06,1, 11.9,1,1, 18.235, 10577.968, 286.627, 52659.117 21/06/11,08:03:47,16,06,1, 11.9,1,1, 18.235, 10577.983, 286.622, 52659.097 21/06/11,08:03:47,17,06,1, 11.9,1,1, 18.235, 10577.988, 286.601, 52659.056 21/06/11,08:03:47,18,06,1, 11.9,1,1, 18.235, 10578.011, 286.621, 52658.957 21/06/11,08:03:47,19,06,1, 11.9,1,1, 18.235, 10578.016, 286.599, 52658.966 21/06/11,08:03:48,00,06,1, 11.8,1,1, 18.238, 10578.012, 286.599, 52658.966 21/06/11,08:03:48,01,06,1, 11.8,1,1, 18.238, 10578.048, 286.600, 52659.058 21/06/11,08:03:48,02,06,1, 11.8,1,1, 18.238, 10578.045, 286.618, 52659.133 21/06/11,08:03:48,03,06,1, 11.8,1,1, 18.238, 10578.051, 286.647, 52659.266 21/06/11,08:03:48,04,06,1, 11.8,1,1, 18.238, 10578.023, 286.610, 52659.034 21/06/11,08:03:48,05,06,1, 11.8,1,1, 18.238, 10578.046, 286.576, 52658.735 21/06/11,08:03:48,06,06,1, 11.8,1,1, 18.238, 10578.023, 286.610, 52658.993 21/06/11,08:03:48,07,06,1, 11.8,1,1, 18.238, 10578.066, 286.599, 52659.020 21/06/11,08:03:48,08,06,1, 11.8,1,1, 18.238, 10578.035, 286.569, 52658.968 21/06/11,08:03:48,09,06,1, 11.8,1,1, 18.238, 10578.050, 286.579, 52659.011 21/06/11,08:03:48,10,06,1, 11.8,1,1, 18.238, 10578.063, 286.584, 52659.087 21/06/11,08:03:48,11,06,1, 11.8,1,1, 18.238, 10578.079, 286.617, 52659.168 21/06/11,08:03:48,12,06,1, 11.8,1,1, 18.238, 10578.076, 286.598, 52659.092 21/06/11,08:03:48,13,06,1, 11.8,1,1, 18.238, 10578.088, 286.575, 52659.009 21/06/11,08:03:48,14,06,1, 11.8,1,1, 18.238, 10578.093, 286.546, 52658.986 21/06/11,08:03:48,15,06,1, 11.8,1,1, 18.238, 10578.128, 286.564, 52658.929 21/06/11,08:03:48,16,06,1, 11.8,1,1, 18.238, 10578.115, 286.560, 52658.956 21/06/11,08:03:48,17,06,1, 11.8,1,1, 18.238, 10578.126, 286.565, 52658.976 21/06/11,08:03:48,18,06,1, 11.8,1,1, 18.238, 10578.123, 286.583, 52659.074 21/06/11,08:03:48,19,06,1, 11.8,1,1, 18.238, 10578.175, 286.575, 52659.085 21/06/11,08:03:49,00,07,1, 11.9,1,1, 18.238, 10578.171, 286.575, 52659.085 21/06/11,08:03:49,01,07,1, 11.9,1,1, 18.238, 10578.150, 286.566, 52659.036 21/06/11,08:03:49,02,07,1, 11.9,1,1, 18.238, 10578.176, 286.560, 52658.979 21/06/11,08:03:49,03,07,1, 11.9,1,1, 18.238, 10578.178, 286.550, 52658.957 21/06/11,08:03:49,04,07,1, 11.9,1,1, 18.238, 10578.189, 286.531, 52658.887 21/06/11,08:03:49,05,07,1, 11.9,1,1, 18.238, 10578.189, 286.542, 52658.964 21/06/11,08:03:49,06,07,1, 11.9,1,1, 18.238, 10578.166, 286.526, 52659.010 21/06/11,08:03:49,07,07,1, 11.9,1,1, 18.238, 10578.182, 286.562, 52659.098 21/06/11,08:03:49,08,07,1, 11.9,1,1, 18.238, 10578.177, 286.539, 52659.056 21/06/11,08:03:49,09,07,1, 11.9,1,1, 18.238, 10578.198, 286.510, 52659.066 21/06/11,08:03:49,10,07,1, 11.9,1,1, 18.238, 10578.199, 286.541, 52658.952 21/06/11,08:03:49,11,07,1, 11.9,1,1, 18.238, 10578.216, 286.474, 52658.901 21/06/11,08:03:49,12,07,1, 11.9,1,1, 18.238, 10578.250, 286.511, 52658.898 21/06/11,08:03:49,13,07,1, 11.9,1,1, 18.238, 10578.234, 286.497, 52658.943 21/06/11,08:03:49,14,07,1, 11.9,1,1, 18.238, 10578.273, 286.494, 52658.983 21/06/11,08:03:49,15,07,1, 11.9,1,1, 18.238, 10578.276, 286.533, 52659.082 21/06/11,08:03:49,16,07,1, 11.9,1,1, 18.238, 10578.275, 286.522, 52659.050 21/06/11,08:03:49,17,07,1, 11.9,1,1, 18.238, 10578.296, 286.530, 52659.070 21/06/11,08:03:49,18,07,1, 11.9,1,1, 18.238, 10578.316, 286.486, 52658.985 21/06/11,08:03:49,19,07,1, 11.9,1,1, 18.238, 10578.294, 286.507, 52658.959 21/06/11,08:03:50,00,07,1, 11.9,1,1, 18.237, 10578.288, 286.507, 52658.959 21/06/11,08:03:50,01,07,1, 11.9,1,1, 18.237, 10578.341, 286.476, 52658.882 21/06/11,08:03:50,02,07,1, 11.9,1,1, 18.237, 10578.316, 286.486, 52658.969 21/06/11,08:03:50,03,07,1, 11.9,1,1, 18.237, 10578.345, 286.490, 52658.994 21/06/11,08:03:50,04,07,1, 11.9,1,1, 18.237, 10578.325, 286.489, 52659.041 21/06/11,08:03:50,05,07,1, 11.9,1,1, 18.237, 10578.340, 286.495, 52659.021 21/06/11,08:03:50,06,07,1, 11.9,1,1, 18.237, 10578.358, 286.483, 52659.006 21/06/11,08:03:50,07,07,1, 11.9,1,1, 18.237, 10578.360, 286.500, 52658.933 21/06/11,08:03:50,08,07,1, 11.9,1,1, 18.237, 10578.378, 286.484, 52658.940 21/06/11,08:03:50,09,07,1, 11.9,1,1, 18.237, 10578.382, 286.470, 52658.873 21/06/11,08:03:50,10,07,1, 11.9,1,1, 18.237, 10578.394, 286.496, 52658.919 21/06/11,08:03:50,11,07,1, 11.9,1,1, 18.237, 10578.397, 286.504, 52658.999 21/06/11,08:03:50,12,07,1, 11.9,1,1, 18.237, 10578.396, 286.491, 52659.032 21/06/11,08:03:50,13,07,1, 11.9,1,1, 18.237, 10578.400, 286.498, 52659.082 21/06/11,08:03:50,14,07,1, 11.9,1,1, 18.237, 10578.402, 286.477, 52659.078 21/06/11,08:03:50,15,07,1, 11.9,1,1, 18.237, 10578.422, 286.437, 52658.998 21/06/11,08:03:50,16,07,1, 11.9,1,1, 18.237, 10578.394, 286.477, 52658.906 21/06/11,08:03:50,17,07,1, 11.9,1,1, 18.237, 10578.425, 286.442, 52658.842 21/06/11,08:03:50,18,07,1, 11.9,1,1, 18.237, 10578.441, 286.452, 52658.886 21/06/11,08:03:50,19,07,1, 11.9,1,1, 18.237, 10578.419, 286.440, 52658.946 21/06/11,08:03:51,00,07,1, 11.8,1,1, 18.236, 10578.413, 286.440, 52658.946 21/06/11,08:03:51,01,07,1, 11.8,1,1, 18.236, 10578.427, 286.453, 52659.060 21/06/11,08:03:51,02,07,1, 11.8,1,1, 18.236, 10578.460, 286.468, 52659.056 21/06/11,08:03:51,03,07,1, 11.8,1,1, 18.236, 10578.443, 286.417, 52659.018 21/06/11,08:03:51,04,07,1, 11.8,1,1, 18.236, 10578.509, 286.417, 52658.931 21/06/11,08:03:51,05,07,1, 11.8,1,1, 18.236, 10578.471, 286.424, 52658.860 21/06/11,08:03:51,06,07,1, 11.8,1,1, 18.236, 10578.511, 286.444, 52658.853 21/06/11,08:03:51,07,07,1, 11.8,1,1, 18.236, 10578.509, 286.468, 52658.883 21/06/11,08:03:51,08,07,1, 11.8,1,1, 18.236, 10578.524, 286.452, 52658.936 21/06/11,08:03:51,09,07,1, 11.8,1,1, 18.236, 10578.511, 286.470, 52659.046 21/06/11,08:03:51,10,07,1, 11.8,1,1, 18.236, 10578.552, 286.462, 52659.101 21/06/11,08:03:51,11,07,1, 11.8,1,1, 18.236, 10578.535, 286.450, 52659.056 21/06/11,08:03:51,12,07,1, 11.8,1,1, 18.236, 10578.550, 286.460, 52658.983 21/06/11,08:03:51,13,07,1, 11.8,1,1, 18.236, 10578.568, 286.422, 52658.955 21/06/11,08:03:51,14,07,1, 11.8,1,1, 18.236, 10578.573, 286.461, 52658.893 21/06/11,08:03:51,15,07,1, 11.8,1,1, 18.236, 10578.581, 286.436, 52658.946 21/06/11,08:03:51,16,07,1, 11.8,1,1, 18.236, 10578.586, 286.440, 52658.938 21/06/11,08:03:51,17,07,1, 11.8,1,1, 18.236, 10578.556, 286.445, 52659.019 21/06/11,08:03:51,18,07,1, 11.8,1,1, 18.236, 10578.575, 286.470, 52659.059 21/06/11,08:03:51,19,07,1, 11.8,1,1, 18.236, 10578.594, 286.440, 52659.111 21/06/11,08:03:52,00,06,1, 11.9,1,1, 18.237, 10578.588, 286.440, 52659.111 21/06/11,08:03:52,01,06,1, 11.9,1,1, 18.237, 10578.567, 286.428, 52658.925 21/06/11,08:03:52,02,06,1, 11.9,1,1, 18.237, 10578.600, 286.431, 52658.913 21/06/11,08:03:52,03,06,1, 11.9,1,1, 18.237, 10578.617, 286.416, 52658.911 21/06/11,08:03:52,04,06,1, 11.9,1,1, 18.237, 10578.589, 286.416, 52658.894 21/06/11,08:03:52,05,06,1, 11.9,1,1, 18.237, 10578.627, 286.405, 52658.969 21/06/11,08:03:52,06,06,1, 11.9,1,1, 18.237, 10578.611, 286.392, 52659.044 21/06/11,08:03:52,07,06,1, 11.9,1,1, 18.237, 10578.610, 286.418, 52659.078 21/06/11,08:03:52,08,06,1, 11.9,1,1, 18.237, 10578.606, 286.408, 52659.052 21/06/11,08:03:52,09,06,1, 11.9,1,1, 18.237, 10578.634, 286.394, 52659.027 21/06/11,08:03:52,10,06,1, 11.9,1,1, 18.237, 10578.623, 286.373, 52658.904 21/06/11,08:03:52,11,06,1, 11.9,1,1, 18.237, 10578.638, 286.358, 52658.856 21/06/11,08:03:52,12,06,1, 11.9,1,1, 18.237, 10578.692, 286.340, 52658.863 21/06/11,08:03:52,13,06,1, 11.9,1,1, 18.237, 10578.679, 286.346, 52658.914 21/06/11,08:03:52,14,06,1, 11.9,1,1, 18.237, 10578.684, 286.344, 52658.998 21/06/11,08:03:52,15,06,1, 11.9,1,1, 18.237, 10578.709, 286.376, 52659.086 21/06/11,08:03:52,16,06,1, 11.9,1,1, 18.237, 10578.707, 286.340, 52659.050 21/06/11,08:03:52,17,06,1, 11.9,1,1, 18.237, 10578.727, 286.310, 52658.996 21/06/11,08:03:52,18,06,1, 11.9,1,1, 18.237, 10578.721, 286.352, 52658.888 21/06/11,08:03:52,19,06,1, 11.9,1,1, 18.237, 10578.727, 286.276, 52658.875 21/06/11,08:03:53,00,06,1, 11.9,1,1, 18.238, 10578.722, 286.276, 52658.875 21/06/11,08:03:53,01,06,1, 11.9,1,1, 18.238, 10578.729, 286.285, 52658.848 21/06/11,08:03:53,02,06,1, 11.9,1,1, 18.238, 10578.746, 286.298, 52658.924 21/06/11,08:03:53,03,06,1, 11.9,1,1, 18.238, 10578.751, 286.329, 52659.001 21/06/11,08:03:53,04,06,1, 11.9,1,1, 18.238, 10578.731, 286.305, 52659.030 21/06/11,08:03:53,05,06,1, 11.9,1,1, 18.238, 10578.742, 286.305, 52658.991 21/06/11,08:03:53,06,06,1, 11.9,1,1, 18.238, 10578.773, 286.288, 52658.956 21/06/11,08:03:53,07,06,1, 11.9,1,1, 18.238, 10578.747, 286.317, 52658.868 21/06/11,08:03:53,08,06,1, 11.9,1,1, 18.238, 10578.755, 286.290, 52658.806 21/06/11,08:03:53,09,06,1, 11.9,1,1, 18.238, 10578.769, 286.282, 52658.798 21/06/11,08:03:53,10,06,1, 11.9,1,1, 18.238, 10578.782, 286.307, 52658.882 21/06/11,08:03:53,11,06,1, 11.9,1,1, 18.238, 10578.798, 286.281, 52658.952 21/06/11,08:03:53,12,06,1, 11.9,1,1, 18.238, 10578.794, 286.303, 52659.006 21/06/11,08:03:53,13,06,1, 11.9,1,1, 18.238, 10578.772, 286.297, 52659.018 21/06/11,08:03:53,14,06,1, 11.9,1,1, 18.238, 10578.784, 286.327, 52658.945 21/06/11,08:03:53,15,06,1, 11.9,1,1, 18.238, 10578.793, 286.290, 52658.861 21/06/11,08:03:53,16,06,1, 11.9,1,1, 18.238, 10578.772, 286.287, 52658.831 21/06/11,08:03:53,17,06,1, 11.9,1,1, 18.238, 10578.809, 286.261, 52658.833 21/06/11,08:03:53,18,06,1, 11.9,1,1, 18.238, 10578.796, 286.280, 52658.831 21/06/11,08:03:53,19,06,1, 11.9,1,1, 18.238, 10578.828, 286.291, 52658.920 21/06/11,08:03:54,00,06,1, 11.9,1,1, 18.238, 10578.822, 286.291, 52658.920 21/06/11,08:03:54,01,06,1, 11.9,1,1, 18.238, 10578.812, 286.240, 52658.991 21/06/11,08:03:54,02,06,1, 11.9,1,1, 18.238, 10578.846, 286.277, 52658.981 21/06/11,08:03:54,03,06,1, 11.9,1,1, 18.238, 10578.863, 286.260, 52658.918 21/06/11,08:03:54,04,06,1, 11.9,1,1, 18.238, 10578.890, 286.284, 52658.864 21/06/11,08:03:54,05,06,1, 11.9,1,1, 18.238, 10578.894, 286.259, 52658.806 21/06/11,08:03:54,06,06,1, 11.9,1,1, 18.238, 10578.898, 286.252, 52658.797 21/06/11,08:03:54,07,06,1, 11.9,1,1, 18.238, 10578.911, 286.277, 52658.872 21/06/11,08:03:54,08,06,1, 11.9,1,1, 18.238, 10578.920, 286.262, 52658.914 21/06/11,08:03:54,09,06,1, 11.9,1,1, 18.238, 10578.919, 286.250, 52658.969 21/06/11,08:03:54,10,06,1, 11.9,1,1, 18.238, 10578.926, 286.243, 52658.998 21/06/11,08:03:54,11,06,1, 11.9,1,1, 18.238, 10578.912, 286.257, 52658.903 21/06/11,08:03:54,12,06,1, 11.9,1,1, 18.238, 10578.937, 286.243, 52658.845 21/06/11,08:03:54,13,06,1, 11.9,1,1, 18.238, 10578.963, 286.234, 52658.796 21/06/11,08:03:54,14,06,1, 11.9,1,1, 18.238, 10578.966, 286.253, 52658.810 21/06/11,08:03:54,15,06,1, 11.9,1,1, 18.238, 10578.980, 286.271, 52658.820 21/06/11,08:03:54,16,06,1, 11.9,1,1, 18.238, 10578.988, 286.295, 52658.918 21/06/11,08:03:54,17,06,1, 11.9,1,1, 18.238, 10578.994, 286.254, 52658.943 21/06/11,08:03:54,18,06,1, 11.9,1,1, 18.238, 10578.994, 286.250, 52658.990 21/06/11,08:03:54,19,06,1, 11.9,1,1, 18.238, 10579.009, 286.288, 52658.988 21/06/11,08:03:55,00,06,1, 11.9,1,1, 18.238, 10579.005, 286.288, 52658.988 21/06/11,08:03:55,01,06,1, 11.9,1,1, 18.238, 10579.031, 286.291, 52658.854 21/06/11,08:03:55,02,06,1, 11.9,1,1, 18.238, 10579.051, 286.301, 52658.833 21/06/11,08:03:55,03,06,1, 11.9,1,1, 18.238, 10579.063, 286.287, 52658.805 21/06/11,08:03:55,04,06,1, 11.9,1,1, 18.238, 10579.057, 286.298, 52658.896 21/06/11,08:03:55,05,06,1, 11.9,1,1, 18.238, 10579.072, 286.289, 52658.998 21/06/11,08:03:55,06,06,1, 11.9,1,1, 18.238, 10579.031, 286.285, 52659.009 21/06/11,08:03:55,07,06,1, 11.9,1,1, 18.238, 10579.054, 286.273, 52658.950 21/06/11,08:03:55,08,06,1, 11.9,1,1, 18.238, 10579.097, 286.251, 52658.864 21/06/11,08:03:55,09,06,1, 11.9,1,1, 18.238, 10579.083, 286.248, 52658.837 21/06/11,08:03:55,10,06,1, 11.9,1,1, 18.238, 10579.109, 286.242, 52658.796 21/06/11,08:03:55,11,06,1, 11.9,1,1, 18.238, 10579.099, 286.269, 52658.801 21/06/11,08:03:55,12,06,1, 11.9,1,1, 18.238, 10579.102, 286.270, 52658.810 21/06/11,08:03:55,13,06,1, 11.9,1,1, 18.238, 10579.126, 286.236, 52658.900 21/06/11,08:03:55,14,06,1, 11.9,1,1, 18.238, 10579.145, 286.263, 52658.935 21/06/11,08:03:55,15,06,1, 11.9,1,1, 18.238, 10579.128, 286.244, 52658.986 21/06/11,08:03:55,16,06,1, 11.9,1,1, 18.238, 10579.126, 286.245, 52658.913 21/06/11,08:03:55,17,06,1, 11.9,1,1, 18.238, 10579.146, 286.261, 52658.886 21/06/11,08:03:55,18,06,1, 11.9,1,1, 18.238, 10579.156, 286.248, 52658.792 21/06/11,08:03:55,19,06,1, 11.9,1,1, 18.238, 10579.156, 286.249, 52658.816 21/06/11,08:03:56,00,06,1, 11.8,1,1, 18.238, 10579.156, 286.249, 52658.816 21/06/11,08:03:56,01,06,1, 11.8,1,1, 18.238, 10579.174, 286.265, 52658.899 21/06/11,08:03:56,02,06,1, 11.8,1,1, 18.238, 10579.147, 286.236, 52658.935 21/06/11,08:03:56,03,06,1, 11.8,1,1, 18.238, 10579.194, 286.225, 52658.952 21/06/11,08:03:56,04,06,1, 11.8,1,1, 18.238, 10579.190, 286.220, 52658.946 21/06/11,08:03:56,05,06,1, 11.8,1,1, 18.238, 10579.171, 286.249, 52658.883 21/06/11,08:03:56,06,06,1, 11.8,1,1, 18.238, 10579.184, 286.221, 52658.819 21/06/11,08:03:56,07,06,1, 11.8,1,1, 18.238, 10579.202, 286.217, 52658.781 21/06/11,08:03:56,08,06,1, 11.8,1,1, 18.238, 10579.211, 286.213, 52658.783 21/06/11,08:03:56,09,06,1, 11.8,1,1, 18.238, 10579.220, 286.206, 52658.861 21/06/11,08:03:56,10,06,1, 11.8,1,1, 18.238, 10579.227, 286.190, 52658.896 21/06/11,08:03:56,11,06,1, 11.8,1,1, 18.238, 10579.239, 286.209, 52658.919 21/06/11,08:03:56,12,06,1, 11.8,1,1, 18.238, 10579.234, 286.202, 52658.948 21/06/11,08:03:56,13,06,1, 11.8,1,1, 18.238, 10579.256, 286.204, 52658.926 21/06/11,08:03:56,14,06,1, 11.8,1,1, 18.238, 10579.248, 286.205, 52658.865 21/06/11,08:03:56,15,06,1, 11.8,1,1, 18.238, 10579.291, 286.201, 52658.804 21/06/11,08:03:56,16,06,1, 11.8,1,1, 18.238, 10579.264, 286.196, 52658.756 21/06/11,08:03:56,17,06,1, 11.8,1,1, 18.238, 10579.294, 286.196, 52658.776 21/06/11,08:03:56,18,06,1, 11.8,1,1, 18.238, 10579.296, 286.199, 52658.870 21/06/11,08:03:56,19,06,1, 11.8,1,1, 18.238, 10579.308, 286.217, 52658.925 21/06/11,08:03:57,00,05,1, 11.9,1,1, 18.236, 10579.306, 286.217, 52658.925 21/06/11,08:03:57,01,05,1, 11.9,1,1, 18.236, 10579.305, 286.211, 52658.939 21/06/11,08:03:57,02,05,1, 11.9,1,1, 18.236, 10579.293, 286.208, 52658.865 21/06/11,08:03:57,03,05,1, 11.9,1,1, 18.236, 10579.315, 286.188, 52658.854 21/06/11,08:03:57,04,05,1, 11.9,1,1, 18.236, 10579.300, 286.193, 52658.819 21/06/11,08:03:57,05,05,1, 11.9,1,1, 18.236, 10579.324, 286.184, 52658.793 21/06/11,08:03:57,06,05,1, 11.9,1,1, 18.236, 10579.314, 286.173, 52658.842 21/06/11,08:03:57,07,05,1, 11.9,1,1, 18.236, 10579.361, 286.198, 52658.928 21/06/11,08:03:57,08,05,1, 11.9,1,1, 18.236, 10579.360, 286.204, 52659.003 21/06/11,08:03:57,09,05,1, 11.9,1,1, 18.236, 10579.348, 286.195, 52658.944 21/06/11,08:03:57,10,05,1, 11.9,1,1, 18.236, 10579.369, 286.199, 52658.931 21/06/11,08:03:57,11,05,1, 11.9,1,1, 18.236, 10579.337, 286.183, 52658.860 21/06/11,08:03:57,12,05,1, 11.9,1,1, 18.236, 10579.342, 286.192, 52658.804 21/06/11,08:03:57,13,05,1, 11.9,1,1, 18.236, 10579.364, 286.210, 52658.828 21/06/11,08:03:57,14,05,1, 11.9,1,1, 18.236, 10579.358, 286.189, 52658.832 21/06/11,08:03:57,15,05,1, 11.9,1,1, 18.236, 10579.379, 286.201, 52658.890 21/06/11,08:03:57,16,05,1, 11.9,1,1, 18.236, 10579.375, 286.146, 52658.890 21/06/11,08:03:57,17,05,1, 11.9,1,1, 18.236, 10579.374, 286.158, 52658.930 21/06/11,08:03:57,18,05,1, 11.9,1,1, 18.236, 10579.373, 286.163, 52658.978 21/06/11,08:03:57,19,05,1, 11.9,1,1, 18.236, 10579.394, 286.153, 52658.911 21/06/11,08:03:58,00,05,1, 11.9,1,1, 18.241, 10579.389, 286.153, 52658.911 21/06/11,08:03:58,01,05,1, 11.9,1,1, 18.241, 10579.390, 286.134, 52658.782 21/06/11,08:03:58,02,05,1, 11.9,1,1, 18.241, 10579.423, 286.142, 52658.815 21/06/11,08:03:58,03,05,1, 11.9,1,1, 18.241, 10579.426, 286.119, 52658.840 21/06/11,08:03:58,04,05,1, 11.9,1,1, 18.241, 10579.423, 286.109, 52658.887 21/06/11,08:03:58,05,05,1, 11.9,1,1, 18.241, 10579.438, 286.096, 52658.925 21/06/11,08:03:58,06,05,1, 11.9,1,1, 18.241, 10579.424, 286.130, 52658.939 21/06/11,08:03:58,07,05,1, 11.9,1,1, 18.241, 10579.427, 286.129, 52658.916 21/06/11,08:03:58,08,05,1, 11.9,1,1, 18.241, 10579.451, 286.116, 52658.826 21/06/11,08:03:58,09,05,1, 11.9,1,1, 18.241, 10579.459, 286.108, 52658.767 21/06/11,08:03:58,10,05,1, 11.9,1,1, 18.241, 10579.485, 286.071, 52658.727 21/06/11,08:03:58,11,05,1, 11.9,1,1, 18.241, 10579.481, 286.087, 52658.746 21/06/11,08:03:58,12,05,1, 11.9,1,1, 18.241, 10579.463, 286.116, 52658.808 21/06/11,08:03:58,13,05,1, 11.9,1,1, 18.241, 10579.477, 286.092, 52658.846 21/06/11,08:03:58,14,05,1, 11.9,1,1, 18.241, 10579.471, 286.070, 52658.883 21/06/11,08:03:58,15,05,1, 11.9,1,1, 18.241, 10579.479, 286.064, 52658.874 21/06/11,08:03:58,16,05,1, 11.9,1,1, 18.241, 10579.445, 286.062, 52658.820 21/06/11,08:03:58,17,05,1, 11.9,1,1, 18.241, 10579.437, 286.083, 52658.702 21/06/11,08:03:58,18,05,1, 11.9,1,1, 18.241, 10579.487, 286.025, 52658.704 21/06/11,08:03:58,19,05,1, 11.9,1,1, 18.241, 10579.452, 286.050, 52658.645 21/06/11,08:03:59,00,05,1, 11.9,1,1, 18.241, 10579.448, 286.050, 52658.645 21/06/11,08:03:59,01,05,1, 11.9,1,1, 18.241, 10579.455, 286.024, 52658.770 21/06/11,08:03:59,02,05,1, 11.9,1,1, 18.241, 10579.438, 286.026, 52658.803 21/06/11,08:03:59,03,05,1, 11.9,1,1, 18.241, 10579.432, 286.015, 52658.845 21/06/11,08:03:59,04,05,1, 11.9,1,1, 18.241, 10579.417, 286.005, 52658.863 21/06/11,08:03:59,05,05,1, 11.9,1,1, 18.241, 10579.396, 286.003, 52658.782 21/06/11,08:03:59,06,05,1, 11.9,1,1, 18.241, 10579.425, 285.993, 52658.743 21/06/11,08:03:59,07,05,1, 11.9,1,1, 18.241, 10579.421, 285.977, 52658.666 21/06/11,08:03:59,08,05,1, 11.9,1,1, 18.241, 10579.435, 285.970, 52658.725 21/06/11,08:03:59,09,05,1, 11.9,1,1, 18.241, 10579.430, 285.977, 52658.762 21/06/11,08:03:59,10,05,1, 11.9,1,1, 18.241, 10579.480, 286.007, 52658.853 21/06/11,08:03:59,11,05,1, 11.9,1,1, 18.241, 10579.454, 285.981, 52658.813 21/06/11,08:03:59,12,05,1, 11.9,1,1, 18.241, 10579.484, 286.010, 52658.858 21/06/11,08:03:59,13,05,1, 11.9,1,1, 18.241, 10579.480, 286.005, 52658.829 21/06/11,08:03:59,14,05,1, 11.9,1,1, 18.241, 10579.513, 286.009, 52658.779 21/06/11,08:03:59,15,05,1, 11.9,1,1, 18.241, 10579.534, 285.983, 52658.708 21/06/11,08:03:59,16,05,1, 11.9,1,1, 18.241, 10579.538, 285.972, 52658.731 21/06/11,08:03:59,17,05,1, 11.9,1,1, 18.241, 10579.545, 286.000, 52658.764 21/06/11,08:03:59,18,05,1, 11.9,1,1, 18.241, 10579.587, 285.988, 52658.820 21/06/11,08:03:59,19,05,1, 11.9,1,1, 18.241, 10579.575, 285.995, 52658.883 21/06/11,08:04:00,00,06,1, 11.8,1,1, 18.240, 10579.573, 285.995, 52658.883 21/06/11,08:04:00,01,06,1, 11.8,1,1, 18.240, 10579.572, 285.990, 52658.867 21/06/11,08:04:00,02,06,1, 11.8,1,1, 18.240, 10579.576, 285.989, 52658.826 21/06/11,08:04:00,03,06,1, 11.8,1,1, 18.240, 10579.582, 285.975, 52658.744 21/06/11,08:04:00,04,06,1, 11.8,1,1, 18.240, 10579.596, 285.985, 52658.723 21/06/11,08:04:00,05,06,1, 11.8,1,1, 18.240, 10579.600, 285.964, 52658.730 21/06/11,08:04:00,06,06,1, 11.8,1,1, 18.240, 10579.612, 285.988, 52658.769 21/06/11,08:04:00,07,06,1, 11.8,1,1, 18.240, 10579.613, 285.975, 52658.848 21/06/11,08:04:00,08,06,1, 11.8,1,1, 18.240, 10579.629, 285.941, 52658.846 21/06/11,08:04:00,09,06,1, 11.8,1,1, 18.240, 10579.650, 285.954, 52658.911 21/06/11,08:04:00,10,06,1, 11.8,1,1, 18.240, 10579.651, 285.967, 52658.866 21/06/11,08:04:00,11,06,1, 11.8,1,1, 18.240, 10579.663, 285.954, 52658.785 21/06/11,08:04:00,12,06,1, 11.8,1,1, 18.240, 10579.659, 285.960, 52658.721 21/06/11,08:04:00,13,06,1, 11.8,1,1, 18.240, 10579.682, 285.919, 52658.717 21/06/11,08:04:00,14,06,1, 11.8,1,1, 18.240, 10579.697, 285.940, 52658.737 21/06/11,08:04:00,15,06,1, 11.8,1,1, 18.240, 10579.698, 285.923, 52658.798 21/06/11,08:04:00,16,06,1, 11.8,1,1, 18.240, 10579.692, 285.908, 52658.861 21/06/11,08:04:00,17,06,1, 11.8,1,1, 18.240, 10579.672, 285.892, 52658.848 21/06/11,08:04:00,18,06,1, 11.8,1,1, 18.240, 10579.688, 285.884, 52658.853 21/06/11,08:04:00,19,06,1, 11.8,1,1, 18.240, 10579.677, 285.855, 52658.813 21/06/11,08:04:01,00,05,1, 11.9,1,1, 18.238, 10579.673, 285.855, 52658.813 21/06/11,08:04:01,01,05,1, 11.9,1,1, 18.238, 10579.669, 285.794, 52658.703 21/06/11,08:04:01,02,05,1, 11.9,1,1, 18.238, 10579.680, 285.783, 52658.781 21/06/11,08:04:01,03,05,1, 11.9,1,1, 18.238, 10579.644, 285.805, 52658.758 21/06/11,08:04:01,04,05,1, 11.9,1,1, 18.238, 10579.662, 285.763, 52658.799 21/06/11,08:04:01,05,05,1, 11.9,1,1, 18.238, 10579.676, 285.779, 52658.858 21/06/11,08:04:01,06,05,1, 11.9,1,1, 18.238, 10579.706, 285.788, 52658.860 21/06/11,08:04:01,07,05,1, 11.9,1,1, 18.238, 10579.721, 285.815, 52658.802 21/06/11,08:04:01,08,05,1, 11.9,1,1, 18.238, 10579.752, 285.821, 52658.796 21/06/11,08:04:01,09,05,1, 11.9,1,1, 18.238, 10579.778, 285.845, 52658.712 21/06/11,08:04:01,10,05,1, 11.9,1,1, 18.238, 10579.846, 285.833, 52658.745 21/06/11,08:04:01,11,05,1, 11.9,1,1, 18.238, 10579.819, 285.846, 52658.773 21/06/11,08:04:01,12,05,1, 11.9,1,1, 18.238, 10579.851, 285.848, 52658.818 21/06/11,08:04:01,13,05,1, 11.9,1,1, 18.238, 10579.849, 285.860, 52658.852 21/06/11,08:04:01,14,05,1, 11.9,1,1, 18.238, 10579.843, 285.841, 52658.839 21/06/11,08:04:01,15,05,1, 11.9,1,1, 18.238, 10579.804, 285.835, 52658.822 21/06/11,08:04:01,16,05,1, 11.9,1,1, 18.238, 10579.819, 285.819, 52658.731 21/06/11,08:04:01,17,05,1, 11.9,1,1, 18.238, 10579.788, 285.821, 52658.699 21/06/11,08:04:01,18,05,1, 11.9,1,1, 18.238, 10579.784, 285.802, 52658.695 21/06/11,08:04:01,19,05,1, 11.9,1,1, 18.238, 10579.782, 285.792, 52658.704 21/06/11,08:04:02,00,05,1, 11.9,1,1, 18.237, 10579.782, 285.792, 52658.704 21/06/11,08:04:02,01,05,1, 11.9,1,1, 18.237, 10579.724, 285.706, 52658.741 21/06/11,08:04:02,02,05,1, 11.9,1,1, 18.237, 10579.691, 285.722, 52658.807 21/06/11,08:04:02,03,05,1, 11.9,1,1, 18.237, 10579.700, 285.687, 52658.792 21/06/11,08:04:02,04,05,1, 11.9,1,1, 18.237, 10579.683, 285.659, 52658.769 21/06/11,08:04:02,05,05,1, 11.9,1,1, 18.237, 10579.719, 285.663, 52658.524 21/06/11,08:04:02,06,05,1, 11.9,1,1, 18.237, 10579.732, 285.704, 52658.698 21/06/11,08:04:02,07,05,1, 11.9,1,1, 18.237, 10579.779, 285.710, 52658.705 21/06/11,08:04:02,08,05,1, 11.9,1,1, 18.237, 10579.823, 285.741, 52658.707 21/06/11,08:04:02,09,05,1, 11.9,1,1, 18.237, 10579.862, 285.764, 52658.781 21/06/11,08:04:02,10,05,1, 11.9,1,1, 18.237, 10579.900, 285.809, 52658.865 21/06/11,08:04:02,11,05,1, 11.9,1,1, 18.237, 10579.922, 285.816, 52658.852 21/06/11,08:04:02,12,05,1, 11.9,1,1, 18.237, 10579.932, 285.806, 52658.832 21/06/11,08:04:02,13,05,1, 11.9,1,1, 18.237, 10579.971, 285.806, 52658.807 21/06/11,08:04:02,14,05,1, 11.9,1,1, 18.237, 10579.952, 285.808, 52658.686 21/06/11,08:04:02,15,05,1, 11.9,1,1, 18.237, 10579.977, 285.813, 52658.702 21/06/11,08:04:02,16,05,1, 11.9,1,1, 18.237, 10579.983, 285.790, 52658.638 21/06/11,08:04:02,17,05,1, 11.9,1,1, 18.237, 10579.973, 285.773, 52658.728 21/06/11,08:04:02,18,05,1, 11.9,1,1, 18.237, 10579.965, 285.754, 52658.742 21/06/11,08:04:02,19,05,1, 11.9,1,1, 18.237, 10579.939, 285.715, 52658.807 21/06/11,08:04:03,00,05,1, 11.9,1,1, 18.239, 10579.932, 285.715, 52658.807 21/06/11,08:04:03,01,05,1, 11.9,1,1, 18.239, 10579.933, 285.712, 52658.769 21/06/11,08:04:03,02,05,1, 11.9,1,1, 18.239, 10579.921, 285.661, 52658.722 21/06/11,08:04:03,03,05,1, 11.9,1,1, 18.239, 10579.910, 285.657, 52658.699 21/06/11,08:04:03,04,05,1, 11.9,1,1, 18.239, 10579.924, 285.675, 52658.684 21/06/11,08:04:03,05,05,1, 11.9,1,1, 18.239, 10579.966, 285.671, 52658.687 21/06/11,08:04:03,06,05,1, 11.9,1,1, 18.239, 10579.983, 285.688, 52658.766 21/06/11,08:04:03,07,05,1, 11.9,1,1, 18.239, 10580.024, 285.717, 52658.833 21/06/11,08:04:03,08,05,1, 11.9,1,1, 18.239, 10580.073, 285.756, 52658.843 21/06/11,08:04:03,09,05,1, 11.9,1,1, 18.239, 10580.085, 285.780, 52658.865 21/06/11,08:04:03,10,05,1, 11.9,1,1, 18.239, 10580.123, 285.751, 52658.785 21/06/11,08:04:03,11,05,1, 11.9,1,1, 18.239, 10580.127, 285.761, 52658.732 21/06/11,08:04:03,12,05,1, 11.9,1,1, 18.239, 10580.096, 285.719, 52658.690 21/06/11,08:04:03,13,05,1, 11.9,1,1, 18.239, 10580.104, 285.704, 52658.674 21/06/11,08:04:03,14,05,1, 11.9,1,1, 18.239, 10580.085, 285.673, 52658.691 21/06/11,08:04:03,15,05,1, 11.9,1,1, 18.239, 10580.063, 285.651, 52658.739 21/06/11,08:04:03,16,05,1, 11.9,1,1, 18.239, 10580.052, 285.598, 52658.828 21/06/11,08:04:03,17,05,1, 11.9,1,1, 18.239, 10580.060, 285.561, 52658.809 21/06/11,08:04:03,18,05,1, 11.9,1,1, 18.239, 10580.074, 285.547, 52658.769 21/06/11,08:04:03,19,05,1, 11.9,1,1, 18.239, 10580.119, 285.520, 52658.716 21/06/11,08:04:04,00,06,1, 11.9,1,1, 18.236, 10580.115, 285.520, 52658.716 21/06/11,08:04:04,01,06,1, 11.9,1,1, 18.236, 10580.176, 285.548, 52658.676 21/06/11,08:04:04,02,06,1, 11.9,1,1, 18.236, 10580.202, 285.574, 52658.656 21/06/11,08:04:04,03,06,1, 11.9,1,1, 18.236, 10580.250, 285.575, 52658.756 21/06/11,08:04:04,04,06,1, 11.9,1,1, 18.236, 10580.240, 285.637, 52658.781 21/06/11,08:04:04,05,06,1, 11.9,1,1, 18.236, 10580.230, 285.633, 52658.842 21/06/11,08:04:04,06,06,1, 11.9,1,1, 18.236, 10580.277, 285.671, 52658.845 21/06/11,08:04:04,07,06,1, 11.9,1,1, 18.236, 10580.287, 285.675, 52658.772 21/06/11,08:04:04,08,06,1, 11.9,1,1, 18.236, 10580.331, 285.665, 52658.544 21/06/11,08:04:04,09,06,1, 11.9,1,1, 18.236, 10580.305, 285.700, 52658.634 21/06/11,08:04:04,10,06,1, 11.9,1,1, 18.236, 10580.287, 285.702, 52658.650 21/06/11,08:04:04,11,06,1, 11.9,1,1, 18.236, 10580.344, 285.690, 52658.693 21/06/11,08:04:04,12,06,1, 11.9,1,1, 18.236, 10580.338, 285.694, 52658.704 21/06/11,08:04:04,13,06,1, 11.9,1,1, 18.236, 10580.337, 285.689, 52658.747 21/06/11,08:04:04,14,06,1, 11.9,1,1, 18.236, 10580.340, 285.663, 52658.738 21/06/11,08:04:04,15,06,1, 11.9,1,1, 18.236, 10580.343, 285.678, 52658.734 21/06/11,08:04:04,16,06,1, 11.9,1,1, 18.236, 10580.327, 285.633, 52658.688 21/06/11,08:04:04,17,06,1, 11.9,1,1, 18.236, 10580.329, 285.604, 52658.579 21/06/11,08:04:04,18,06,1, 11.9,1,1, 18.236, 10580.343, 285.635, 52658.595 21/06/11,08:04:04,19,06,1, 11.9,1,1, 18.236, 10580.338, 285.625, 52658.604 21/06/11,08:04:05,00,06,1, 11.8,1,1, 18.239, 10580.332, 285.625, 52658.604 21/06/11,08:04:05,01,06,1, 11.8,1,1, 18.239, 10580.341, 285.662, 52658.684 21/06/11,08:04:05,02,06,1, 11.8,1,1, 18.239, 10580.372, 285.663, 52658.791 21/06/11,08:04:05,03,06,1, 11.8,1,1, 18.239, 10580.377, 285.657, 52658.802 21/06/11,08:04:05,04,06,1, 11.8,1,1, 18.239, 10580.368, 285.646, 52658.713 21/06/11,08:04:05,05,06,1, 11.8,1,1, 18.239, 10580.405, 285.674, 52658.655 21/06/11,08:04:05,06,06,1, 11.8,1,1, 18.239, 10580.418, 285.682, 52658.618 21/06/11,08:04:05,07,06,1, 11.8,1,1, 18.239, 10580.389, 285.633, 52658.625 21/06/11,08:04:05,08,06,1, 11.8,1,1, 18.239, 10580.411, 285.657, 52658.624 21/06/11,08:04:05,09,06,1, 11.8,1,1, 18.239, 10580.383, 285.655, 52658.677 21/06/11,08:04:05,10,06,1, 11.8,1,1, 18.239, 10580.397, 285.625, 52658.713 21/06/11,08:04:05,11,06,1, 11.8,1,1, 18.239, 10580.412, 285.589, 52658.732 21/06/11,08:04:05,12,06,1, 11.8,1,1, 18.239, 10580.397, 285.616, 52658.709 21/06/11,08:04:05,13,06,1, 11.8,1,1, 18.239, 10580.397, 285.593, 52658.688 21/06/11,08:04:05,14,06,1, 11.8,1,1, 18.239, 10580.412, 285.591, 52658.598 21/06/11,08:04:05,15,06,1, 11.8,1,1, 18.239, 10580.422, 285.599, 52658.561 21/06/11,08:04:05,16,06,1, 11.8,1,1, 18.239, 10580.448, 285.614, 52658.558 21/06/11,08:04:05,17,06,1, 11.8,1,1, 18.239, 10580.442, 285.608, 52658.591 21/06/11,08:04:05,18,06,1, 11.8,1,1, 18.239, 10580.437, 285.604, 52658.647 21/06/11,08:04:05,19,06,1, 11.8,1,1, 18.239, 10580.444, 285.632, 52658.729 21/06/11,08:04:06,00,06,1, 11.9,1,1, 18.238, 10580.441, 285.632, 52658.729 21/06/11,08:04:06,01,06,1, 11.9,1,1, 18.238, 10580.450, 285.599, 52658.701 21/06/11,08:04:06,02,06,1, 11.9,1,1, 18.238, 10580.468, 285.574, 52658.607 21/06/11,08:04:06,03,06,1, 11.9,1,1, 18.238, 10580.453, 285.570, 52658.603 21/06/11,08:04:06,04,06,1, 11.9,1,1, 18.238, 10580.403, 285.547, 52658.568 21/06/11,08:04:06,05,06,1, 11.9,1,1, 18.238, 10580.453, 285.528, 52658.571 21/06/11,08:04:06,06,06,1, 11.9,1,1, 18.238, 10580.393, 285.557, 52658.634 21/06/11,08:04:06,07,06,1, 11.9,1,1, 18.238, 10580.405, 285.534, 52658.705 21/06/11,08:04:06,08,06,1, 11.9,1,1, 18.238, 10580.425, 285.537, 52658.751 21/06/11,08:04:06,09,06,1, 11.9,1,1, 18.238, 10580.408, 285.525, 52658.729 21/06/11,08:04:06,10,06,1, 11.9,1,1, 18.238, 10580.412, 285.509, 52658.652 21/06/11,08:04:06,11,06,1, 11.9,1,1, 18.238, 10580.450, 285.527, 52658.588 21/06/11,08:04:06,12,06,1, 11.9,1,1, 18.238, 10580.465, 285.529, 52658.553 21/06/11,08:04:06,13,06,1, 11.9,1,1, 18.238, 10580.485, 285.515, 52658.555 21/06/11,08:04:06,14,06,1, 11.9,1,1, 18.238, 10580.500, 285.510, 52658.571 21/06/11,08:04:06,15,06,1, 11.9,1,1, 18.238, 10580.502, 285.479, 52658.634 21/06/11,08:04:06,16,06,1, 11.9,1,1, 18.238, 10580.506, 285.438, 52658.648 21/06/11,08:04:06,17,06,1, 11.9,1,1, 18.238, 10580.504, 285.450, 52658.734 21/06/11,08:04:06,18,06,1, 11.9,1,1, 18.238, 10580.483, 285.383, 52658.652 21/06/11,08:04:06,19,06,1, 11.9,1,1, 18.238, 10580.448, 285.356, 52658.604 21/06/11,08:04:07,00,07,1, 11.8,1,1, 18.237, 10580.441, 285.356, 52658.604 21/06/11,08:04:07,01,07,1, 11.8,1,1, 18.237, 10580.454, 285.330, 52658.525 21/06/11,08:04:07,02,07,1, 11.8,1,1, 18.237, 10580.410, 285.298, 52658.504 21/06/11,08:04:07,03,07,1, 11.8,1,1, 18.237, 10580.453, 285.348, 52658.593 21/06/11,08:04:07,04,07,1, 11.8,1,1, 18.237, 10580.465, 285.351, 52658.723 21/06/11,08:04:07,05,07,1, 11.8,1,1, 18.237, 10580.488, 285.350, 52658.638 21/06/11,08:04:07,06,07,1, 11.8,1,1, 18.237, 10580.479, 285.367, 52658.682 21/06/11,08:04:07,07,07,1, 11.8,1,1, 18.237, 10580.541, 285.369, 52658.625 21/06/11,08:04:07,08,07,1, 11.8,1,1, 18.237, 10580.587, 285.407, 52658.583 21/06/11,08:04:07,09,07,1, 11.8,1,1, 18.237, 10580.590, 285.382, 52658.541 21/06/11,08:04:07,10,07,1, 11.8,1,1, 18.237, 10580.620, 285.379, 52658.545 21/06/11,08:04:07,11,07,1, 11.8,1,1, 18.237, 10580.623, 285.385, 52658.585 21/06/11,08:04:07,12,07,1, 11.8,1,1, 18.237, 10580.631, 285.390, 52658.651 21/06/11,08:04:07,13,07,1, 11.8,1,1, 18.237, 10580.635, 285.377, 52658.702 21/06/11,08:04:07,14,07,1, 11.8,1,1, 18.237, 10580.675, 285.382, 52658.696 21/06/11,08:04:07,15,07,1, 11.8,1,1, 18.237, 10580.667, 285.368, 52658.683 21/06/11,08:04:07,16,07,1, 11.8,1,1, 18.237, 10580.702, 285.375, 52658.646 21/06/11,08:04:07,17,07,1, 11.8,1,1, 18.237, 10580.723, 285.397, 52658.582 21/06/11,08:04:07,18,07,1, 11.8,1,1, 18.237, 10580.719, 285.390, 52658.568 21/06/11,08:04:07,19,07,1, 11.8,1,1, 18.237, 10580.745, 285.372, 52658.570 21/06/11,08:04:08,00,06,1, 11.9,1,1, 18.239, 10580.741, 285.372, 52658.570 21/06/11,08:04:08,01,06,1, 11.9,1,1, 18.239, 10580.760, 285.393, 52658.661 21/06/11,08:04:08,02,06,1, 11.9,1,1, 18.239, 10580.750, 285.430, 52658.715 21/06/11,08:04:08,03,06,1, 11.9,1,1, 18.239, 10580.771, 285.443, 52658.691 21/06/11,08:04:08,04,06,1, 11.9,1,1, 18.239, 10580.761, 285.427, 52658.657 21/06/11,08:04:08,05,06,1, 11.9,1,1, 18.239, 10580.776, 285.434, 52658.546 21/06/11,08:04:08,06,06,1, 11.9,1,1, 18.239, 10580.785, 285.410, 52658.489 21/06/11,08:04:08,07,06,1, 11.9,1,1, 18.239, 10580.795, 285.410, 52658.526 21/06/11,08:04:08,08,06,1, 11.9,1,1, 18.239, 10580.801, 285.382, 52658.561 21/06/11,08:04:08,09,06,1, 11.9,1,1, 18.239, 10580.805, 285.385, 52658.614 21/06/11,08:04:08,10,06,1, 11.9,1,1, 18.239, 10580.805, 285.348, 52658.644 21/06/11,08:04:08,11,06,1, 11.9,1,1, 18.239, 10580.816, 285.366, 52658.706 21/06/11,08:04:08,12,06,1, 11.9,1,1, 18.239, 10580.815, 285.317, 52658.657 21/06/11,08:04:08,13,06,1, 11.9,1,1, 18.239, 10580.802, 285.278, 52658.563 21/06/11,08:04:08,14,06,1, 11.9,1,1, 18.239, 10580.833, 285.260, 52658.530 21/06/11,08:04:08,15,06,1, 11.9,1,1, 18.239, 10580.827, 285.252, 52658.514 21/06/11,08:04:08,16,06,1, 11.9,1,1, 18.239, 10580.821, 285.244, 52658.574 21/06/11,08:04:08,17,06,1, 11.9,1,1, 18.239, 10580.837, 285.235, 52658.610 21/06/11,08:04:08,18,06,1, 11.9,1,1, 18.239, 10580.839, 285.219, 52658.598 21/06/11,08:04:08,19,06,1, 11.9,1,1, 18.239, 10580.828, 285.241, 52658.716 21/06/11,08:04:09,00,06,1, 11.9,1,1, 18.238, 10580.825, 285.241, 52658.716 21/06/11,08:04:09,01,06,1, 11.9,1,1, 18.238, 10580.863, 285.237, 52658.638 21/06/11,08:04:09,02,06,1, 11.9,1,1, 18.238, 10580.832, 285.249, 52658.562 21/06/11,08:04:09,03,06,1, 11.9,1,1, 18.238, 10580.870, 285.247, 52658.508 21/06/11,08:04:09,04,06,1, 11.9,1,1, 18.238, 10580.896, 285.254, 52658.566 21/06/11,08:04:09,05,06,1, 11.9,1,1, 18.238, 10580.880, 285.284, 52658.658 21/06/11,08:04:09,06,06,1, 11.9,1,1, 18.238, 10580.896, 285.312, 52658.683 21/06/11,08:04:09,07,06,1, 11.9,1,1, 18.238, 10580.926, 285.285, 52658.671 21/06/11,08:04:09,08,06,1, 11.9,1,1, 18.238, 10580.906, 285.284, 52658.674 21/06/11,08:04:09,09,06,1, 11.9,1,1, 18.238, 10580.928, 285.287, 52658.686 21/06/11,08:04:09,10,06,1, 11.9,1,1, 18.238, 10580.935, 285.316, 52658.643 21/06/11,08:04:09,11,06,1, 11.9,1,1, 18.238, 10580.951, 285.286, 52658.570 21/06/11,08:04:09,12,06,1, 11.9,1,1, 18.238, 10580.942, 285.288, 52658.586 21/06/11,08:04:09,13,06,1, 11.9,1,1, 18.238, 10580.938, 285.301, 52658.555 21/06/11,08:04:09,14,06,1, 11.9,1,1, 18.238, 10580.943, 285.314, 52658.599 21/06/11,08:04:09,15,06,1, 11.9,1,1, 18.238, 10580.945, 285.323, 52658.655 21/06/11,08:04:09,16,06,1, 11.9,1,1, 18.238, 10580.947, 285.297, 52658.672 21/06/11,08:04:09,17,06,1, 11.9,1,1, 18.238, 10580.933, 285.290, 52658.656 21/06/11,08:04:09,18,06,1, 11.9,1,1, 18.238, 10580.903, 285.293, 52658.654 21/06/11,08:04:09,19,06,1, 11.9,1,1, 18.238, 10580.941, 285.268, 52658.568 21/06/11,08:04:10,00,06,1, 11.8,1,1, 18.240, 10580.933, 285.268, 52658.568 21/06/11,08:04:10,01,06,1, 11.8,1,1, 18.240, 10580.911, 285.265, 52658.510 21/06/11,08:04:10,02,06,1, 11.8,1,1, 18.240, 10580.929, 285.285, 52658.513 21/06/11,08:04:10,03,06,1, 11.8,1,1, 18.240, 10580.933, 285.299, 52658.608 21/06/11,08:04:10,04,06,1, 11.8,1,1, 18.240, 10580.932, 285.309, 52658.649 21/06/11,08:04:10,05,06,1, 11.8,1,1, 18.240, 10580.932, 285.287, 52658.661 21/06/11,08:04:10,06,06,1, 11.8,1,1, 18.240, 10580.952, 285.296, 52658.667 21/06/11,08:04:10,07,06,1, 11.8,1,1, 18.240, 10580.970, 285.299, 52658.628 21/06/11,08:04:10,08,06,1, 11.8,1,1, 18.240, 10580.968, 285.256, 52658.538 21/06/11,08:04:10,09,06,1, 11.8,1,1, 18.240, 10580.981, 285.301, 52658.491 21/06/11,08:04:10,10,06,1, 11.8,1,1, 18.240, 10580.986, 285.279, 52658.532 21/06/11,08:04:10,11,06,1, 11.8,1,1, 18.240, 10580.984, 285.228, 52658.548 21/06/11,08:04:10,12,06,1, 11.8,1,1, 18.240, 10580.990, 285.278, 52658.633 21/06/11,08:04:10,13,06,1, 11.8,1,1, 18.240, 10581.014, 285.280, 52658.644 21/06/11,08:04:10,14,06,1, 11.8,1,1, 18.240, 10581.013, 285.263, 52658.704 21/06/11,08:04:10,15,06,1, 11.8,1,1, 18.240, 10581.004, 285.251, 52658.643 21/06/11,08:04:10,16,06,1, 11.8,1,1, 18.240, 10581.031, 285.211, 52658.602 21/06/11,08:04:10,17,06,1, 11.8,1,1, 18.240, 10581.014, 285.233, 52658.532 21/06/11,08:04:10,18,06,1, 11.8,1,1, 18.240, 10581.026, 285.208, 52658.513 21/06/11,08:04:10,19,06,1, 11.8,1,1, 18.240, 10581.038, 285.211, 52658.536 21/06/11,08:04:11,00,07,1, 11.8,1,1, 18.242, 10581.033, 285.211, 52658.536 21/06/11,08:04:11,01,07,1, 11.8,1,1, 18.242, 10581.012, 285.185, 52658.598 21/06/11,08:04:11,02,07,1, 11.8,1,1, 18.242, 10581.022, 285.167, 52658.661 21/06/11,08:04:11,03,07,1, 11.8,1,1, 18.242, 10581.020, 285.147, 52658.647 21/06/11,08:04:11,04,07,1, 11.8,1,1, 18.242, 10580.985, 285.141, 52658.598 21/06/11,08:04:11,05,07,1, 11.8,1,1, 18.242, 10581.043, 285.130, 52658.543 21/06/11,08:04:11,06,07,1, 11.8,1,1, 18.242, 10581.021, 285.117, 52658.507 21/06/11,08:04:11,07,07,1, 11.8,1,1, 18.242, 10581.029, 285.082, 52658.496 21/06/11,08:04:11,08,07,1, 11.8,1,1, 18.242, 10581.021, 285.079, 52658.362 21/06/11,08:04:11,09,07,1, 11.8,1,1, 18.242, 10581.001, 285.106, 52658.551 21/06/11,08:04:11,10,07,1, 11.8,1,1, 18.242, 10581.000, 285.090, 52658.618 21/06/11,08:04:11,11,07,1, 11.8,1,1, 18.242, 10581.033, 285.090, 52658.642 21/06/11,08:04:11,12,07,1, 11.8,1,1, 18.242, 10581.001, 285.077, 52658.621 21/06/11,08:04:11,13,07,1, 11.8,1,1, 18.242, 10581.005, 285.070, 52658.553 21/06/11,08:04:11,14,07,1, 11.8,1,1, 18.242, 10581.011, 285.066, 52658.517 21/06/11,08:04:11,15,07,1, 11.8,1,1, 18.242, 10580.994, 285.043, 52658.406 21/06/11,08:04:11,16,07,1, 11.8,1,1, 18.242, 10580.998, 285.077, 52658.486 21/06/11,08:04:11,17,07,1, 11.8,1,1, 18.242, 10581.036, 285.082, 52658.535 21/06/11,08:04:11,18,07,1, 11.8,1,1, 18.242, 10581.042, 285.060, 52658.564 21/06/11,08:04:11,19,07,1, 11.8,1,1, 18.242, 10581.029, 285.047, 52658.622 21/06/11,08:04:12,00,06,1, 11.8,1,1, 18.237, 10581.025, 285.047, 52658.622 21/06/11,08:04:12,01,06,1, 11.8,1,1, 18.237, 10581.026, 285.051, 52658.610 21/06/11,08:04:12,02,06,1, 11.8,1,1, 18.237, 10581.056, 285.033, 52658.581 21/06/11,08:04:12,03,06,1, 11.8,1,1, 18.237, 10581.072, 285.027, 52658.521 21/06/11,08:04:12,04,06,1, 11.8,1,1, 18.237, 10581.038, 285.059, 52658.708 21/06/11,08:04:12,05,06,1, 11.8,1,1, 18.237, 10581.054, 285.016, 52658.594 21/06/11,08:04:12,06,06,1, 11.8,1,1, 18.237, 10581.058, 285.021, 52658.600 21/06/11,08:04:12,07,06,1, 11.8,1,1, 18.237, 10581.037, 285.017, 52658.666 21/06/11,08:04:12,08,06,1, 11.8,1,1, 18.237, 10581.103, 285.015, 52658.682 21/06/11,08:04:12,09,06,1, 11.8,1,1, 18.237, 10581.122, 285.025, 52658.646 21/06/11,08:04:12,10,06,1, 11.8,1,1, 18.237, 10581.116, 284.982, 52658.590 21/06/11,08:04:12,11,06,1, 11.8,1,1, 18.237, 10581.127, 284.966, 52658.537 21/06/11,08:04:12,12,06,1, 11.8,1,1, 18.237, 10581.124, 284.990, 52658.512 21/06/11,08:04:12,13,06,1, 11.8,1,1, 18.237, 10581.120, 284.948, 52658.475 21/06/11,08:04:12,14,06,1, 11.8,1,1, 18.237, 10581.131, 284.955, 52658.557 21/06/11,08:04:12,15,06,1, 11.8,1,1, 18.237, 10581.104, 284.968, 52658.597 21/06/11,08:04:12,16,06,1, 11.8,1,1, 18.237, 10581.093, 284.966, 52658.608 21/06/11,08:04:12,17,06,1, 11.8,1,1, 18.237, 10581.149, 284.967, 52658.671 21/06/11,08:04:12,18,06,1, 11.8,1,1, 18.237, 10581.154, 284.982, 52658.620 21/06/11,08:04:12,19,06,1, 11.8,1,1, 18.237, 10581.124, 284.974, 52658.503 21/06/11,08:04:13,00,06,1, 11.9,1,1, 18.240, 10581.117, 284.974, 52658.503 21/06/11,08:04:13,01,06,1, 11.9,1,1, 18.240, 10581.155, 284.980, 52658.487 21/06/11,08:04:13,02,06,1, 11.9,1,1, 18.240, 10581.143, 284.942, 52658.475 21/06/11,08:04:13,03,06,1, 11.9,1,1, 18.240, 10581.146, 284.945, 52658.553 21/06/11,08:04:13,04,06,1, 11.9,1,1, 18.240, 10581.140, 284.934, 52658.575 21/06/11,08:04:13,05,06,1, 11.9,1,1, 18.240, 10581.148, 284.947, 52658.647 21/06/11,08:04:13,06,06,1, 11.9,1,1, 18.240, 10581.179, 284.952, 52658.614 21/06/11,08:04:13,07,06,1, 11.9,1,1, 18.240, 10581.150, 284.945, 52658.614 21/06/11,08:04:13,08,06,1, 11.9,1,1, 18.240, 10581.151, 284.932, 52658.520 21/06/11,08:04:13,09,06,1, 11.9,1,1, 18.240, 10581.173, 284.925, 52658.474 21/06/11,08:04:13,10,06,1, 11.9,1,1, 18.240, 10581.178, 284.914, 52658.457 21/06/11,08:04:13,11,06,1, 11.9,1,1, 18.240, 10581.205, 284.908, 52658.528 21/06/11,08:04:13,12,06,1, 11.9,1,1, 18.240, 10581.167, 284.890, 52658.568 21/06/11,08:04:13,13,06,1, 11.9,1,1, 18.240, 10581.179, 284.919, 52658.614 21/06/11,08:04:13,14,06,1, 11.9,1,1, 18.240, 10581.171, 284.878, 52658.609 21/06/11,08:04:13,15,06,1, 11.9,1,1, 18.240, 10581.192, 284.916, 52658.615 21/06/11,08:04:13,16,06,1, 11.9,1,1, 18.240, 10581.191, 284.894, 52658.586 21/06/11,08:04:13,17,06,1, 11.9,1,1, 18.240, 10581.207, 284.879, 52658.532 21/06/11,08:04:13,18,06,1, 11.9,1,1, 18.240, 10581.204, 284.856, 52658.511 21/06/11,08:04:13,19,06,1, 11.9,1,1, 18.240, 10581.207, 284.860, 52658.509 21/06/11,08:04:14,00,06,1, 11.9,1,1, 18.238, 10581.200, 284.860, 52658.509 21/06/11,08:04:14,01,06,1, 11.9,1,1, 18.238, 10581.223, 284.888, 52658.638 21/06/11,08:04:14,02,06,1, 11.9,1,1, 18.238, 10581.199, 284.876, 52658.610 21/06/11,08:04:14,03,06,1, 11.9,1,1, 18.238, 10581.229, 284.852, 52658.660 21/06/11,08:04:14,04,06,1, 11.9,1,1, 18.238, 10581.214, 284.865, 52658.656 21/06/11,08:04:14,05,06,1, 11.9,1,1, 18.238, 10581.221, 284.831, 52658.589 21/06/11,08:04:14,06,06,1, 11.9,1,1, 18.238, 10581.247, 284.840, 52658.501 21/06/11,08:04:14,07,06,1, 11.9,1,1, 18.238, 10581.240, 284.828, 52658.461 21/06/11,08:04:14,08,06,1, 11.9,1,1, 18.238, 10581.248, 284.832, 52658.525 21/06/11,08:04:14,09,06,1, 11.9,1,1, 18.238, 10581.258, 284.832, 52658.584 21/06/11,08:04:14,10,06,1, 11.9,1,1, 18.238, 10581.298, 284.863, 52658.638 21/06/11,08:04:14,11,06,1, 11.9,1,1, 18.238, 10581.243, 284.876, 52658.664 21/06/11,08:04:14,12,06,1, 11.9,1,1, 18.238, 10581.271, 284.858, 52658.682 21/06/11,08:04:14,13,06,1, 11.9,1,1, 18.238, 10581.271, 284.868, 52658.603 21/06/11,08:04:14,14,06,1, 11.9,1,1, 18.238, 10581.290, 284.863, 52658.600 21/06/11,08:04:14,15,06,1, 11.9,1,1, 18.238, 10581.296, 284.862, 52658.536 21/06/11,08:04:14,16,06,1, 11.9,1,1, 18.238, 10581.314, 284.871, 52658.533 21/06/11,08:04:14,17,06,1, 11.9,1,1, 18.238, 10581.327, 284.866, 52658.567 21/06/11,08:04:14,18,06,1, 11.9,1,1, 18.238, 10581.309, 284.858, 52658.643 21/06/11,08:04:14,19,06,1, 11.9,1,1, 18.238, 10581.291, 284.825, 52658.686 21/06/11,08:04:15,00,07,1, 11.9,1,1, 18.241, 10581.284, 284.825, 52658.686 21/06/11,08:04:15,01,07,1, 11.9,1,1, 18.241, 10581.318, 284.850, 52658.652 21/06/11,08:04:15,02,07,1, 11.9,1,1, 18.241, 10581.312, 284.863, 52658.562 21/06/11,08:04:15,03,07,1, 11.9,1,1, 18.241, 10581.325, 284.860, 52658.482 21/06/11,08:04:15,04,07,1, 11.9,1,1, 18.241, 10581.345, 284.859, 52658.527 21/06/11,08:04:15,05,07,1, 11.9,1,1, 18.241, 10581.338, 284.818, 52658.513 21/06/11,08:04:15,06,07,1, 11.9,1,1, 18.241, 10581.374, 284.861, 52658.589 21/06/11,08:04:15,07,07,1, 11.9,1,1, 18.241, 10581.349, 284.881, 52658.628 21/06/11,08:04:15,08,07,1, 11.9,1,1, 18.241, 10581.345, 284.838, 52658.686 21/06/11,08:04:15,09,07,1, 11.9,1,1, 18.241, 10581.376, 284.850, 52658.634 21/06/11,08:04:15,10,07,1, 11.9,1,1, 18.241, 10581.371, 284.842, 52658.589 21/06/11,08:04:15,11,07,1, 11.9,1,1, 18.241, 10581.373, 284.823, 52658.528 21/06/11,08:04:15,12,07,1, 11.9,1,1, 18.241, 10581.373, 284.833, 52658.419 21/06/11,08:04:15,13,07,1, 11.9,1,1, 18.241, 10581.376, 284.837, 52658.462 21/06/11,08:04:15,14,07,1, 11.9,1,1, 18.241, 10581.387, 284.828, 52658.527 21/06/11,08:04:15,15,07,1, 11.9,1,1, 18.241, 10581.389, 284.843, 52658.576 21/06/11,08:04:15,16,07,1, 11.9,1,1, 18.241, 10581.395, 284.838, 52658.604 21/06/11,08:04:15,17,07,1, 11.9,1,1, 18.241, 10581.382, 284.809, 52658.598 21/06/11,08:04:15,18,07,1, 11.9,1,1, 18.241, 10581.385, 284.823, 52658.605 21/06/11,08:04:15,19,07,1, 11.9,1,1, 18.241, 10581.373, 284.819, 52658.538 21/06/11,08:04:16,00,07,1, 11.8,1,1, 18.241, 10581.367, 284.819, 52658.538 21/06/11,08:04:16,01,07,1, 11.8,1,1, 18.241, 10581.376, 284.801, 52658.488 21/06/11,08:04:16,02,07,1, 11.8,1,1, 18.241, 10581.418, 284.814, 52658.517 21/06/11,08:04:16,03,07,1, 11.8,1,1, 18.241, 10581.393, 284.788, 52658.563 21/06/11,08:04:16,04,07,1, 11.8,1,1, 18.241, 10581.404, 284.793, 52658.637 21/06/11,08:04:16,05,07,1, 11.8,1,1, 18.241, 10581.423, 284.804, 52658.688 21/06/11,08:04:16,06,07,1, 11.8,1,1, 18.241, 10581.427, 284.786, 52658.660 21/06/11,08:04:16,07,07,1, 11.8,1,1, 18.241, 10581.391, 284.775, 52658.593 21/06/11,08:04:16,08,07,1, 11.8,1,1, 18.241, 10581.415, 284.763, 52658.530 21/06/11,08:04:16,09,07,1, 11.8,1,1, 18.241, 10581.419, 284.765, 52658.458 21/06/11,08:04:16,10,07,1, 11.8,1,1, 18.241, 10581.441, 284.765, 52658.490 21/06/11,08:04:16,11,07,1, 11.8,1,1, 18.241, 10581.436, 284.768, 52658.551 21/06/11,08:04:16,12,07,1, 11.8,1,1, 18.241, 10581.439, 284.783, 52658.607 21/06/11,08:04:16,13,07,1, 11.8,1,1, 18.241, 10581.444, 284.778, 52658.629 21/06/11,08:04:16,14,07,1, 11.8,1,1, 18.241, 10581.485, 284.768, 52658.592 21/06/11,08:04:16,15,07,1, 11.8,1,1, 18.241, 10581.461, 284.789, 52658.583 21/06/11,08:04:16,16,07,1, 11.8,1,1, 18.241, 10581.457, 284.750, 52658.472 21/06/11,08:04:16,17,07,1, 11.8,1,1, 18.241, 10581.475, 284.789, 52658.459 21/06/11,08:04:16,18,07,1, 11.8,1,1, 18.241, 10581.494, 284.798, 52658.421 21/06/11,08:04:16,19,07,1, 11.8,1,1, 18.241, 10581.483, 284.789, 52658.485 21/06/11,08:04:17,00,07,1, 11.9,1,1, 18.240, 10581.475, 284.789, 52658.485 21/06/11,08:04:17,01,07,1, 11.9,1,1, 18.240, 10581.475, 284.784, 52658.646 21/06/11,08:04:17,02,07,1, 11.9,1,1, 18.240, 10581.468, 284.781, 52658.613 21/06/11,08:04:17,03,07,1, 11.9,1,1, 18.240, 10581.510, 284.757, 52658.590 21/06/11,08:04:17,04,07,1, 11.9,1,1, 18.240, 10581.456, 284.734, 52658.472 21/06/11,08:04:17,05,07,1, 11.9,1,1, 18.240, 10581.497, 284.723, 52658.440 21/06/11,08:04:17,06,07,1, 11.9,1,1, 18.240, 10581.491, 284.753, 52658.445 21/06/11,08:04:17,07,07,1, 11.9,1,1, 18.240, 10581.500, 284.754, 52658.352 21/06/11,08:04:17,08,07,1, 11.9,1,1, 18.240, 10581.511, 284.736, 52658.552 21/06/11,08:04:17,09,07,1, 11.9,1,1, 18.240, 10581.521, 284.723, 52658.568 21/06/11,08:04:17,10,07,1, 11.9,1,1, 18.240, 10581.486, 284.713, 52658.548 21/06/11,08:04:17,11,07,1, 11.9,1,1, 18.240, 10581.524, 284.748, 52658.589 21/06/11,08:04:17,12,07,1, 11.9,1,1, 18.240, 10581.501, 284.723, 52658.532 21/06/11,08:04:17,13,07,1, 11.9,1,1, 18.240, 10581.508, 284.724, 52658.479 21/06/11,08:04:17,14,07,1, 11.9,1,1, 18.240, 10581.492, 284.676, 52658.414 21/06/11,08:04:17,15,07,1, 11.9,1,1, 18.240, 10581.526, 284.683, 52658.430 21/06/11,08:04:17,16,07,1, 11.9,1,1, 18.240, 10581.518, 284.672, 52658.456 21/06/11,08:04:17,17,07,1, 11.9,1,1, 18.240, 10581.520, 284.690, 52658.530 21/06/11,08:04:17,18,07,1, 11.9,1,1, 18.240, 10581.523, 284.669, 52658.557 21/06/11,08:04:17,19,07,1, 11.9,1,1, 18.240, 10581.537, 284.665, 52658.592 21/06/11,08:04:18,00,06,1, 11.8,1,1, 18.241, 10581.534, 284.665, 52658.592 21/06/11,08:04:18,01,06,1, 11.8,1,1, 18.241, 10581.581, 284.707, 52658.502 21/06/11,08:04:18,02,06,1, 11.8,1,1, 18.241, 10581.562, 284.695, 52658.420 21/06/11,08:04:18,03,06,1, 11.8,1,1, 18.241, 10581.575, 284.691, 52658.405 21/06/11,08:04:18,04,06,1, 11.8,1,1, 18.241, 10581.544, 284.680, 52658.461 21/06/11,08:04:18,05,06,1, 11.8,1,1, 18.241, 10581.572, 284.695, 52658.518 21/06/11,08:04:18,06,06,1, 11.8,1,1, 18.241, 10581.587, 284.687, 52658.548 21/06/11,08:04:18,07,06,1, 11.8,1,1, 18.241, 10581.562, 284.702, 52658.574 21/06/11,08:04:18,08,06,1, 11.8,1,1, 18.241, 10581.589, 284.718, 52658.551 21/06/11,08:04:18,09,06,1, 11.8,1,1, 18.241, 10581.601, 284.725, 52658.522 21/06/11,08:04:18,10,06,1, 11.8,1,1, 18.241, 10581.615, 284.689, 52658.474 21/06/11,08:04:18,11,06,1, 11.8,1,1, 18.241, 10581.615, 284.680, 52658.422 21/06/11,08:04:18,12,06,1, 11.8,1,1, 18.241, 10581.629, 284.690, 52658.427 21/06/11,08:04:18,13,06,1, 11.8,1,1, 18.241, 10581.626, 284.698, 52658.488 21/06/11,08:04:18,14,06,1, 11.8,1,1, 18.241, 10581.614, 284.690, 52658.550 21/06/11,08:04:18,15,06,1, 11.8,1,1, 18.241, 10581.639, 284.702, 52658.619 21/06/11,08:04:18,16,06,1, 11.8,1,1, 18.241, 10581.612, 284.674, 52658.564 21/06/11,08:04:18,17,06,1, 11.8,1,1, 18.241, 10581.660, 284.671, 52658.562 21/06/11,08:04:18,18,06,1, 11.8,1,1, 18.241, 10581.634, 284.691, 52658.467 21/06/11,08:04:18,19,06,1, 11.8,1,1, 18.241, 10581.654, 284.655, 52658.428 21/06/11,08:04:19,00,06,1, 11.8,1,1, 18.238, 10581.651, 284.655, 52658.428 21/06/11,08:04:19,01,06,1, 11.8,1,1, 18.238, 10581.645, 284.660, 52658.465 21/06/11,08:04:19,02,06,1, 11.8,1,1, 18.238, 10581.667, 284.672, 52658.479 21/06/11,08:04:19,03,06,1, 11.8,1,1, 18.238, 10581.688, 284.671, 52658.533 21/06/11,08:04:19,04,06,1, 11.8,1,1, 18.238, 10581.674, 284.674, 52658.509 21/06/11,08:04:19,05,06,1, 11.8,1,1, 18.238, 10581.670, 284.653, 52658.519 21/06/11,08:04:19,06,06,1, 11.8,1,1, 18.238, 10581.699, 284.640, 52658.465 21/06/11,08:04:19,07,06,1, 11.8,1,1, 18.238, 10581.691, 284.658, 52658.422 21/06/11,08:04:19,08,06,1, 11.8,1,1, 18.238, 10581.680, 284.654, 52658.389 21/06/11,08:04:19,09,06,1, 11.8,1,1, 18.238, 10581.701, 284.634, 52658.432 21/06/11,08:04:19,10,06,1, 11.8,1,1, 18.238, 10581.700, 284.639, 52658.447 21/06/11,08:04:19,11,06,1, 11.8,1,1, 18.238, 10581.704, 284.641, 52658.545 21/06/11,08:04:19,12,06,1, 11.8,1,1, 18.238, 10581.721, 284.704, 52658.572 21/06/11,08:04:19,13,06,1, 11.8,1,1, 18.238, 10581.708, 284.704, 52658.586 21/06/11,08:04:19,14,06,1, 11.8,1,1, 18.238, 10581.717, 284.681, 52658.551 21/06/11,08:04:19,15,06,1, 11.8,1,1, 18.238, 10581.742, 284.696, 52658.520 21/06/11,08:04:19,16,06,1, 11.8,1,1, 18.238, 10581.742, 284.680, 52658.448 21/06/11,08:04:19,17,06,1, 11.8,1,1, 18.238, 10581.754, 284.665, 52658.441 21/06/11,08:04:19,18,06,1, 11.8,1,1, 18.238, 10581.767, 284.644, 52658.502 21/06/11,08:04:19,19,06,1, 11.8,1,1, 18.238, 10581.744, 284.647, 52658.554 21/06/11,08:04:20,00,06,1, 11.9,1,1, 18.238, 10581.743, 284.647, 52658.554 21/06/11,08:04:20,01,06,1, 11.9,1,1, 18.238, 10581.758, 284.645, 52658.682 21/06/11,08:04:20,02,06,1, 11.9,1,1, 18.238, 10581.678, 284.641, 52658.540 21/06/11,08:04:20,03,06,1, 11.9,1,1, 18.238, 10581.743, 284.639, 52658.413 21/06/11,08:04:20,04,06,1, 11.9,1,1, 18.238, 10581.737, 284.616, 52658.500 21/06/11,08:04:20,05,06,1, 11.9,1,1, 18.238, 10581.777, 284.654, 52658.469 21/06/11,08:04:20,06,06,1, 11.9,1,1, 18.238, 10581.790, 284.644, 52658.473 21/06/11,08:04:20,07,06,1, 11.9,1,1, 18.238, 10581.799, 284.634, 52658.516 21/06/11,08:04:20,08,06,1, 11.9,1,1, 18.238, 10581.826, 284.647, 52658.547 21/06/11,08:04:20,09,06,1, 11.9,1,1, 18.238, 10581.832, 284.648, 52658.631 21/06/11,08:04:20,10,06,1, 11.9,1,1, 18.238, 10581.807, 284.630, 52658.533 21/06/11,08:04:20,11,06,1, 11.9,1,1, 18.238, 10581.825, 284.638, 52658.522 21/06/11,08:04:20,12,06,1, 11.9,1,1, 18.238, 10581.818, 284.630, 52658.406 21/06/11,08:04:20,13,06,1, 11.9,1,1, 18.238, 10581.864, 284.621, 52658.456 21/06/11,08:04:20,14,06,1, 11.9,1,1, 18.238, 10581.868, 284.622, 52658.416 21/06/11,08:04:20,15,06,1, 11.9,1,1, 18.238, 10581.853, 284.630, 52658.462 21/06/11,08:04:20,16,06,1, 11.9,1,1, 18.238, 10581.860, 284.629, 52658.529 21/06/11,08:04:20,17,06,1, 11.9,1,1, 18.238, 10581.842, 284.631, 52658.555 21/06/11,08:04:20,18,06,1, 11.9,1,1, 18.238, 10581.832, 284.619, 52658.567 21/06/11,08:04:20,19,06,1, 11.9,1,1, 18.238, 10581.833, 284.595, 52658.529 21/06/11,08:04:21,00,06,1, 11.9,1,1, 18.243, 10581.826, 284.595, 52658.529 21/06/11,08:04:21,01,06,1, 11.9,1,1, 18.243, 10581.871, 284.604, 52658.404 21/06/11,08:04:21,02,06,1, 11.9,1,1, 18.243, 10581.844, 284.563, 52658.326 21/06/11,08:04:21,03,06,1, 11.9,1,1, 18.243, 10581.863, 284.568, 52658.364 21/06/11,08:04:21,04,06,1, 11.9,1,1, 18.243, 10581.873, 284.570, 52658.403 21/06/11,08:04:21,05,06,1, 11.9,1,1, 18.243, 10581.894, 284.597, 52658.466 21/06/11,08:04:21,06,06,1, 11.9,1,1, 18.243, 10581.886, 284.544, 52658.459 21/06/11,08:04:21,07,06,1, 11.9,1,1, 18.243, 10581.875, 284.546, 52658.466 21/06/11,08:04:21,08,06,1, 11.9,1,1, 18.243, 10581.907, 284.547, 52658.391 21/06/11,08:04:21,09,06,1, 11.9,1,1, 18.243, 10581.849, 284.540, 52658.356 21/06/11,08:04:21,10,06,1, 11.9,1,1, 18.243, 10581.889, 284.525, 52658.296 21/06/11,08:04:21,11,06,1, 11.9,1,1, 18.243, 10581.883, 284.526, 52658.361 21/06/11,08:04:21,12,06,1, 11.9,1,1, 18.243, 10581.906, 284.506, 52658.406 21/06/11,08:04:21,13,06,1, 11.9,1,1, 18.243, 10581.906, 284.525, 52658.461 21/06/11,08:04:21,14,06,1, 11.9,1,1, 18.243, 10581.902, 284.522, 52658.488 21/06/11,08:04:21,15,06,1, 11.9,1,1, 18.243, 10581.901, 284.517, 52658.481 21/06/11,08:04:21,16,06,1, 11.9,1,1, 18.243, 10581.897, 284.498, 52658.417 21/06/11,08:04:21,17,06,1, 11.9,1,1, 18.243, 10581.910, 284.497, 52658.440 21/06/11,08:04:21,18,06,1, 11.9,1,1, 18.243, 10581.933, 284.530, 52658.316 21/06/11,08:04:21,19,06,1, 11.9,1,1, 18.243, 10581.948, 284.511, 52658.365 21/06/11,08:04:22,00,06,1, 11.8,1,1, 18.243, 10581.943, 284.511, 52658.365 21/06/11,08:04:22,01,06,1, 11.8,1,1, 18.243, 10581.961, 284.511, 52658.441 21/06/11,08:04:22,02,06,1, 11.8,1,1, 18.243, 10581.968, 284.562, 52658.464 21/06/11,08:04:22,03,06,1, 11.8,1,1, 18.243, 10581.966, 284.529, 52658.511 21/06/11,08:04:22,04,06,1, 11.8,1,1, 18.243, 10581.953, 284.529, 52658.477 21/06/11,08:04:22,05,06,1, 11.8,1,1, 18.243, 10581.964, 284.542, 52658.403 21/06/11,08:04:22,06,06,1, 11.8,1,1, 18.243, 10581.995, 284.551, 52658.354 21/06/11,08:04:22,07,06,1, 11.8,1,1, 18.243, 10581.977, 284.539, 52658.369 21/06/11,08:04:22,08,06,1, 11.8,1,1, 18.243, 10581.992, 284.536, 52658.336 21/06/11,08:04:22,09,06,1, 11.8,1,1, 18.243, 10581.996, 284.543, 52658.474 21/06/11,08:04:22,10,06,1, 11.8,1,1, 18.243, 10582.001, 284.569, 52658.458 21/06/11,08:04:22,11,06,1, 11.8,1,1, 18.243, 10582.035, 284.587, 52658.511 21/06/11,08:04:22,12,06,1, 11.8,1,1, 18.243, 10582.058, 284.571, 52658.452 21/06/11,08:04:22,13,06,1, 11.8,1,1, 18.243, 10582.036, 284.521, 52658.435 21/06/11,08:04:22,14,06,1, 11.8,1,1, 18.243, 10582.081, 284.538, 52658.393 21/06/11,08:04:22,15,06,1, 11.8,1,1, 18.243, 10582.089, 284.560, 52658.365 21/06/11,08:04:22,16,06,1, 11.8,1,1, 18.243, 10582.081, 284.548, 52658.358 21/06/11,08:04:22,17,06,1, 11.8,1,1, 18.243, 10582.087, 284.527, 52658.370 21/06/11,08:04:22,18,06,1, 11.8,1,1, 18.243, 10582.087, 284.563, 52658.473 21/06/11,08:04:22,19,06,1, 11.8,1,1, 18.243, 10582.110, 284.544, 52658.483 21/06/11,08:04:23,00,06,1, 11.9,1,1, 18.241, 10582.110, 284.544, 52658.483 21/06/11,08:04:23,01,06,1, 11.9,1,1, 18.241, 10582.107, 284.536, 52658.462 21/06/11,08:04:23,02,06,1, 11.9,1,1, 18.241, 10582.118, 284.538, 52658.390 21/06/11,08:04:23,03,06,1, 11.9,1,1, 18.241, 10582.148, 284.527, 52658.330 21/06/11,08:04:23,04,06,1, 11.9,1,1, 18.241, 10582.147, 284.534, 52658.335 21/06/11,08:04:23,05,06,1, 11.9,1,1, 18.241, 10582.174, 284.558, 52658.363 21/06/11,08:04:23,06,06,1, 11.9,1,1, 18.241, 10582.170, 284.550, 52658.422 21/06/11,08:04:23,07,06,1, 11.9,1,1, 18.241, 10582.179, 284.550, 52658.484 21/06/11,08:04:23,08,06,1, 11.9,1,1, 18.241, 10582.191, 284.551, 52658.530 21/06/11,08:04:23,09,06,1, 11.9,1,1, 18.241, 10582.209, 284.529, 52658.453 21/06/11,08:04:23,10,06,1, 11.9,1,1, 18.241, 10582.179, 284.549, 52658.411 21/06/11,08:04:23,11,06,1, 11.9,1,1, 18.241, 10582.192, 284.532, 52658.331 21/06/11,08:04:23,12,06,1, 11.9,1,1, 18.241, 10582.171, 284.502, 52658.321 21/06/11,08:04:23,13,06,1, 11.9,1,1, 18.241, 10582.176, 284.495, 52658.313 21/06/11,08:04:23,14,06,1, 11.9,1,1, 18.241, 10582.209, 284.519, 52658.392 21/06/11,08:04:23,15,06,1, 11.9,1,1, 18.241, 10582.217, 284.518, 52658.472 21/06/11,08:04:23,16,06,1, 11.9,1,1, 18.241, 10582.215, 284.523, 52658.494 21/06/11,08:04:23,17,06,1, 11.9,1,1, 18.241, 10582.193, 284.523, 52658.491 21/06/11,08:04:23,18,06,1, 11.9,1,1, 18.241, 10582.212, 284.492, 52658.450 21/06/11,08:04:23,19,06,1, 11.9,1,1, 18.241, 10582.247, 284.531, 52658.371 21/06/11,08:04:24,00,06,1, 11.9,1,1, 18.243, 10582.243, 284.531, 52658.371 21/06/11,08:04:24,01,06,1, 11.9,1,1, 18.243, 10582.298, 284.513, 52658.388 21/06/11,08:04:24,02,06,1, 11.9,1,1, 18.243, 10582.282, 284.489, 52658.350 21/06/11,08:04:24,03,06,1, 11.9,1,1, 18.243, 10582.309, 284.538, 52658.445 21/06/11,08:04:24,04,06,1, 11.9,1,1, 18.243, 10582.295, 284.518, 52658.489 21/06/11,08:04:24,05,06,1, 11.9,1,1, 18.243, 10582.311, 284.514, 52658.472 21/06/11,08:04:24,06,06,1, 11.9,1,1, 18.243, 10582.315, 284.500, 52658.486 21/06/11,08:04:24,07,06,1, 11.9,1,1, 18.243, 10582.332, 284.492, 52658.383 21/06/11,08:04:24,08,06,1, 11.9,1,1, 18.243, 10582.322, 284.501, 52658.335 21/06/11,08:04:24,09,06,1, 11.9,1,1, 18.243, 10582.339, 284.483, 52658.295 21/06/11,08:04:24,10,06,1, 11.9,1,1, 18.243, 10582.345, 284.490, 52658.307 21/06/11,08:04:24,11,06,1, 11.9,1,1, 18.243, 10582.361, 284.458, 52658.378 21/06/11,08:04:24,12,06,1, 11.9,1,1, 18.243, 10582.334, 284.495, 52658.476 21/06/11,08:04:24,13,06,1, 11.9,1,1, 18.243, 10582.349, 284.465, 52658.510 21/06/11,08:04:24,14,06,1, 11.9,1,1, 18.243, 10582.338, 284.467, 52658.477 21/06/11,08:04:24,15,06,1, 11.9,1,1, 18.243, 10582.325, 284.477, 52658.404 21/06/11,08:04:24,16,06,1, 11.9,1,1, 18.243, 10582.340, 284.486, 52658.358 21/06/11,08:04:24,17,06,1, 11.9,1,1, 18.243, 10582.338, 284.465, 52658.287 21/06/11,08:04:24,18,06,1, 11.9,1,1, 18.243, 10582.355, 284.449, 52658.282 21/06/11,08:04:24,19,06,1, 11.9,1,1, 18.243, 10582.380, 284.452, 52658.359 21/06/11,08:04:25,00,06,1, 11.8,1,1, 18.241, 10582.377, 284.452, 52658.359 21/06/11,08:04:25,01,06,1, 11.8,1,1, 18.241, 10582.378, 284.466, 52658.460 21/06/11,08:04:25,02,06,1, 11.8,1,1, 18.241, 10582.389, 284.489, 52658.511 21/06/11,08:04:25,03,06,1, 11.8,1,1, 18.241, 10582.398, 284.479, 52658.443 21/06/11,08:04:25,04,06,1, 11.8,1,1, 18.241, 10582.415, 284.459, 52658.384 21/06/11,08:04:25,05,06,1, 11.8,1,1, 18.241, 10582.405, 284.434, 52658.322 21/06/11,08:04:25,06,06,1, 11.8,1,1, 18.241, 10582.409, 284.451, 52658.281 21/06/11,08:04:25,07,06,1, 11.8,1,1, 18.241, 10582.437, 284.442, 52658.331 21/06/11,08:04:25,08,06,1, 11.8,1,1, 18.241, 10582.423, 284.451, 52658.371 21/06/11,08:04:25,09,06,1, 11.8,1,1, 18.241, 10582.434, 284.442, 52658.454 21/06/11,08:04:25,10,06,1, 11.8,1,1, 18.241, 10582.433, 284.445, 52658.458 21/06/11,08:04:25,11,06,1, 11.8,1,1, 18.241, 10582.441, 284.444, 52658.394 21/06/11,08:04:25,12,06,1, 11.8,1,1, 18.241, 10582.452, 284.433, 52658.385 21/06/11,08:04:25,13,06,1, 11.8,1,1, 18.241, 10582.449, 284.412, 52658.308 21/06/11,08:04:25,14,06,1, 11.8,1,1, 18.241, 10582.436, 284.414, 52658.311 21/06/11,08:04:25,15,06,1, 11.8,1,1, 18.241, 10582.455, 284.405, 52658.282 21/06/11,08:04:25,16,06,1, 11.8,1,1, 18.241, 10582.443, 284.410, 52658.321 21/06/11,08:04:25,17,06,1, 11.8,1,1, 18.241, 10582.453, 284.415, 52658.418 21/06/11,08:04:25,18,06,1, 11.8,1,1, 18.241, 10582.454, 284.395, 52658.464 21/06/11,08:04:25,19,06,1, 11.8,1,1, 18.241, 10582.472, 284.373, 52658.428 21/06/11,08:04:26,00,06,1, 11.8,1,1, 18.241, 10582.469, 284.373, 52658.428 21/06/11,08:04:26,01,06,1, 11.8,1,1, 18.241, 10582.474, 284.364, 52658.307 21/06/11,08:04:26,02,06,1, 11.8,1,1, 18.241, 10582.475, 284.358, 52658.280 21/06/11,08:04:26,03,06,1, 11.8,1,1, 18.241, 10582.471, 284.376, 52658.271 21/06/11,08:04:26,04,06,1, 11.8,1,1, 18.241, 10582.482, 284.380, 52658.324 21/06/11,08:04:26,05,06,1, 11.8,1,1, 18.241, 10582.479, 284.377, 52658.339 21/06/11,08:04:26,06,06,1, 11.8,1,1, 18.241, 10582.515, 284.386, 52658.412 21/06/11,08:04:26,07,06,1, 11.8,1,1, 18.241, 10582.492, 284.368, 52658.434 21/06/11,08:04:26,08,06,1, 11.8,1,1, 18.241, 10582.519, 284.368, 52658.401 21/06/11,08:04:26,09,06,1, 11.8,1,1, 18.241, 10582.489, 284.351, 52658.293 21/06/11,08:04:26,10,06,1, 11.8,1,1, 18.241, 10582.494, 284.341, 52658.274 21/06/11,08:04:26,11,06,1, 11.8,1,1, 18.241, 10582.487, 284.358, 52658.234 21/06/11,08:04:26,12,06,1, 11.8,1,1, 18.241, 10582.509, 284.354, 52658.204 21/06/11,08:04:26,13,06,1, 11.8,1,1, 18.241, 10582.508, 284.351, 52658.290 21/06/11,08:04:26,14,06,1, 11.8,1,1, 18.241, 10582.501, 284.341, 52658.297 21/06/11,08:04:26,15,06,1, 11.8,1,1, 18.241, 10582.486, 284.338, 52658.375 21/06/11,08:04:26,16,06,1, 11.8,1,1, 18.241, 10582.506, 284.342, 52658.345 21/06/11,08:04:26,17,06,1, 11.8,1,1, 18.241, 10582.535, 284.323, 52658.300 21/06/11,08:04:26,18,06,1, 11.8,1,1, 18.241, 10582.529, 284.331, 52658.248 21/06/11,08:04:26,19,06,1, 11.8,1,1, 18.241, 10582.535, 284.332, 52658.196 21/06/11,08:04:27,00,06,1, 11.9,1,1, 18.240, 10582.527, 284.332, 52658.196 21/06/11,08:04:27,01,06,1, 11.9,1,1, 18.240, 10582.540, 284.363, 52658.285 21/06/11,08:04:27,02,06,1, 11.9,1,1, 18.240, 10582.571, 284.319, 52658.326 21/06/11,08:04:27,03,06,1, 11.9,1,1, 18.240, 10582.541, 284.330, 52658.338 21/06/11,08:04:27,04,06,1, 11.9,1,1, 18.240, 10582.567, 284.320, 52658.345 21/06/11,08:04:27,05,06,1, 11.9,1,1, 18.240, 10582.533, 284.319, 52658.318 21/06/11,08:04:27,06,06,1, 11.9,1,1, 18.240, 10582.508, 284.256, 52658.252 21/06/11,08:04:27,07,06,1, 11.9,1,1, 18.240, 10582.531, 284.266, 52658.188 21/06/11,08:04:27,08,06,1, 11.9,1,1, 18.240, 10582.512, 284.243, 52658.190 21/06/11,08:04:27,09,06,1, 11.9,1,1, 18.240, 10582.529, 284.203, 52658.208 21/06/11,08:04:27,10,06,1, 11.9,1,1, 18.240, 10582.526, 284.211, 52658.242 21/06/11,08:04:27,11,06,1, 11.9,1,1, 18.240, 10582.544, 284.250, 52658.272 21/06/11,08:04:27,12,06,1, 11.9,1,1, 18.240, 10582.552, 284.205, 52658.319 21/06/11,08:04:27,13,06,1, 11.9,1,1, 18.240, 10582.576, 284.228, 52658.332 21/06/11,08:04:27,14,06,1, 11.9,1,1, 18.240, 10582.571, 284.223, 52658.277 21/06/11,08:04:27,15,06,1, 11.9,1,1, 18.240, 10582.588, 284.204, 52658.212 21/06/11,08:04:27,16,06,1, 11.9,1,1, 18.240, 10582.590, 284.221, 52658.174 21/06/11,08:04:27,17,06,1, 11.9,1,1, 18.240, 10582.608, 284.203, 52658.154 21/06/11,08:04:27,18,06,1, 11.9,1,1, 18.240, 10582.633, 284.226, 52658.227 21/06/11,08:04:27,19,06,1, 11.9,1,1, 18.240, 10582.639, 284.212, 52658.276 21/06/11,08:04:28,00,06,1, 11.8,1,1, 18.241, 10582.635, 284.212, 52658.276 21/06/11,08:04:28,01,06,1, 11.8,1,1, 18.241, 10582.624, 284.207, 52658.313 21/06/11,08:04:28,02,06,1, 11.8,1,1, 18.241, 10582.624, 284.208, 52658.282 21/06/11,08:04:28,03,06,1, 11.8,1,1, 18.241, 10582.634, 284.200, 52658.234 21/06/11,08:04:28,04,06,1, 11.8,1,1, 18.241, 10582.642, 284.193, 52658.149 21/06/11,08:04:28,05,06,1, 11.8,1,1, 18.241, 10582.663, 284.184, 52658.158 21/06/11,08:04:28,06,06,1, 11.8,1,1, 18.241, 10582.654, 284.185, 52658.185 21/06/11,08:04:28,07,06,1, 11.8,1,1, 18.241, 10582.676, 284.207, 52658.240 21/06/11,08:04:28,08,06,1, 11.8,1,1, 18.241, 10582.655, 284.177, 52658.295 21/06/11,08:04:28,09,06,1, 11.8,1,1, 18.241, 10582.675, 284.215, 52658.350 21/06/11,08:04:28,10,06,1, 11.8,1,1, 18.241, 10582.654, 284.179, 52658.325 21/06/11,08:04:28,11,06,1, 11.8,1,1, 18.241, 10582.667, 284.176, 52658.238 21/06/11,08:04:28,12,06,1, 11.8,1,1, 18.241, 10582.655, 284.156, 52658.183 21/06/11,08:04:28,13,06,1, 11.8,1,1, 18.241, 10582.687, 284.180, 52658.197 21/06/11,08:04:28,14,06,1, 11.8,1,1, 18.241, 10582.684, 284.151, 52658.179 21/06/11,08:04:28,15,06,1, 11.8,1,1, 18.241, 10582.703, 284.183, 52658.234 21/06/11,08:04:28,16,06,1, 11.8,1,1, 18.241, 10582.689, 284.196, 52658.279 21/06/11,08:04:28,17,06,1, 11.8,1,1, 18.241, 10582.701, 284.204, 52658.342 21/06/11,08:04:28,18,06,1, 11.8,1,1, 18.241, 10582.688, 284.163, 52658.341 21/06/11,08:04:28,19,06,1, 11.8,1,1, 18.241, 10582.689, 284.191, 52658.271 21/06/11,08:04:29,00,06,1, 11.9,1,1, 18.244, 10582.685, 284.191, 52658.271 21/06/11,08:04:29,01,06,1, 11.9,1,1, 18.244, 10582.723, 284.180, 52658.128 21/06/11,08:04:29,02,06,1, 11.9,1,1, 18.244, 10582.745, 284.197, 52658.153 21/06/11,08:04:29,03,06,1, 11.9,1,1, 18.244, 10582.745, 284.182, 52658.244 21/06/11,08:04:29,04,06,1, 11.9,1,1, 18.244, 10582.743, 284.150, 52658.261 21/06/11,08:04:29,05,06,1, 11.9,1,1, 18.244, 10582.697, 284.172, 52658.288 21/06/11,08:04:29,06,06,1, 11.9,1,1, 18.244, 10582.719, 284.172, 52658.310 21/06/11,08:04:29,07,06,1, 11.9,1,1, 18.244, 10582.735, 284.151, 52658.281 21/06/11,08:04:29,08,06,1, 11.9,1,1, 18.244, 10582.757, 284.143, 52658.179 21/06/11,08:04:29,09,06,1, 11.9,1,1, 18.244, 10582.759, 284.151, 52658.140 21/06/11,08:04:29,10,06,1, 11.9,1,1, 18.244, 10582.772, 284.114, 52658.149 21/06/11,08:04:29,11,06,1, 11.9,1,1, 18.244, 10582.765, 284.149, 52658.206 21/06/11,08:04:29,12,06,1, 11.9,1,1, 18.244, 10582.747, 284.096, 52658.203 21/06/11,08:04:29,13,06,1, 11.9,1,1, 18.244, 10582.791, 284.127, 52658.314 21/06/11,08:04:29,14,06,1, 11.9,1,1, 18.244, 10582.773, 284.110, 52658.313 21/06/11,08:04:29,15,06,1, 11.9,1,1, 18.244, 10582.757, 284.089, 52658.265 21/06/11,08:04:29,16,06,1, 11.9,1,1, 18.244, 10582.777, 284.072, 52658.194 21/06/11,08:04:29,17,06,1, 11.9,1,1, 18.244, 10582.766, 284.066, 52658.123 21/06/11,08:04:29,18,06,1, 11.9,1,1, 18.244, 10582.757, 284.059, 52658.109 21/06/11,08:04:29,19,06,1, 11.9,1,1, 18.244, 10582.777, 284.073, 52658.132 21/06/11,08:04:30,00,06,1, 11.7,1,1, 18.243, 10582.769, 284.073, 52658.132 21/06/11,08:04:30,01,06,1, 11.7,1,1, 18.243, 10582.786, 284.103, 52658.272 21/06/11,08:04:30,02,06,1, 11.7,1,1, 18.243, 10582.803, 284.088, 52658.239 21/06/11,08:04:30,03,06,1, 11.7,1,1, 18.243, 10582.795, 284.103, 52658.287 21/06/11,08:04:30,04,06,1, 11.7,1,1, 18.243, 10582.799, 284.090, 52658.156 21/06/11,08:04:30,05,06,1, 11.7,1,1, 18.243, 10582.783, 284.086, 52658.179 21/06/11,08:04:30,06,06,1, 11.7,1,1, 18.243, 10582.793, 284.044, 52658.085 21/06/11,08:04:30,07,06,1, 11.7,1,1, 18.243, 10582.801, 284.089, 52658.134 21/06/11,08:04:30,08,06,1, 11.7,1,1, 18.243, 10582.784, 284.067, 52658.140 21/06/11,08:04:30,09,06,1, 11.7,1,1, 18.243, 10582.783, 284.072, 52658.224 21/06/11,08:04:30,10,06,1, 11.7,1,1, 18.243, 10582.802, 284.067, 52658.273 21/06/11,08:04:30,11,06,1, 11.7,1,1, 18.243, 10582.830, 284.077, 52658.345 21/06/11,08:04:30,12,06,1, 11.7,1,1, 18.243, 10582.833, 284.072, 52658.252 21/06/11,08:04:30,13,06,1, 11.7,1,1, 18.243, 10582.818, 284.041, 52658.198 21/06/11,08:04:30,14,06,1, 11.7,1,1, 18.243, 10582.852, 284.066, 52658.094 21/06/11,08:04:30,15,06,1, 11.7,1,1, 18.243, 10582.856, 284.058, 52658.100 21/06/11,08:04:30,16,06,1, 11.7,1,1, 18.243, 10582.861, 284.034, 52658.138 21/06/11,08:04:30,17,06,1, 11.7,1,1, 18.243, 10582.845, 284.067, 52658.231 21/06/11,08:04:30,18,06,1, 11.7,1,1, 18.243, 10582.877, 284.067, 52658.272 21/06/11,08:04:30,19,06,1, 11.7,1,1, 18.243, 10582.859, 284.046, 52658.320 21/06/11,08:04:31,00,06,1, 11.9,1,1, 18.245, 10582.852, 284.046, 52658.320 21/06/11,08:04:31,01,06,1, 11.9,1,1, 18.245, 10582.867, 284.043, 52658.196 21/06/11,08:04:31,02,06,1, 11.9,1,1, 18.245, 10582.853, 284.009, 52658.130 21/06/11,08:04:31,03,06,1, 11.9,1,1, 18.245, 10582.872, 284.026, 52658.143 21/06/11,08:04:31,04,06,1, 11.9,1,1, 18.245, 10582.887, 284.036, 52658.181 21/06/11,08:04:31,05,06,1, 11.9,1,1, 18.245, 10582.854, 284.004, 52658.235 21/06/11,08:04:31,06,06,1, 11.9,1,1, 18.245, 10582.859, 283.997, 52658.252 21/06/11,08:04:31,07,06,1, 11.9,1,1, 18.245, 10582.856, 284.024, 52658.333 21/06/11,08:04:31,08,06,1, 11.9,1,1, 18.245, 10582.832, 284.012, 52658.300 21/06/11,08:04:31,09,06,1, 11.9,1,1, 18.245, 10582.843, 283.989, 52658.253 21/06/11,08:04:31,10,06,1, 11.9,1,1, 18.245, 10582.842, 283.969, 52658.038 21/06/11,08:04:31,11,06,1, 11.9,1,1, 18.245, 10582.815, 283.987, 52658.191 21/06/11,08:04:31,12,06,1, 11.9,1,1, 18.245, 10582.856, 283.970, 52658.218 21/06/11,08:04:31,13,06,1, 11.9,1,1, 18.245, 10582.855, 283.976, 52658.193 21/06/11,08:04:31,14,06,1, 11.9,1,1, 18.245, 10582.846, 283.977, 52658.243 21/06/11,08:04:31,15,06,1, 11.9,1,1, 18.245, 10582.886, 283.997, 52658.269 21/06/11,08:04:31,16,06,1, 11.9,1,1, 18.245, 10582.875, 283.992, 52658.325 21/06/11,08:04:31,17,06,1, 11.9,1,1, 18.245, 10582.842, 283.963, 52658.246 21/06/11,08:04:31,18,06,1, 11.9,1,1, 18.245, 10582.877, 283.991, 52658.255 21/06/11,08:04:31,19,06,1, 11.9,1,1, 18.245, 10582.873, 283.986, 52658.159 21/06/11,08:04:32,00,06,1, 11.8,1,1, 18.241, 10582.869, 283.986, 52658.159 21/06/11,08:04:32,01,06,1, 11.8,1,1, 18.241, 10582.902, 283.947, 52658.177 21/06/11,08:04:32,02,06,1, 11.8,1,1, 18.241, 10582.909, 283.952, 52658.248 21/06/11,08:04:32,03,06,1, 11.8,1,1, 18.241, 10582.921, 283.957, 52658.300 21/06/11,08:04:32,04,06,1, 11.8,1,1, 18.241, 10582.901, 283.964, 52658.332 21/06/11,08:04:32,05,06,1, 11.8,1,1, 18.241, 10582.895, 283.939, 52658.323 21/06/11,08:04:32,06,06,1, 11.8,1,1, 18.241, 10582.901, 283.945, 52658.336 21/06/11,08:04:32,07,06,1, 11.8,1,1, 18.241, 10582.906, 283.949, 52658.223 21/06/11,08:04:32,08,06,1, 11.8,1,1, 18.241, 10582.905, 283.913, 52658.162 21/06/11,08:04:32,09,06,1, 11.8,1,1, 18.241, 10582.911, 283.943, 52658.195 21/06/11,08:04:32,10,06,1, 11.8,1,1, 18.241, 10582.924, 283.928, 52658.188 21/06/11,08:04:32,11,06,1, 11.8,1,1, 18.241, 10582.935, 283.933, 52658.242 21/06/11,08:04:32,12,06,1, 11.8,1,1, 18.241, 10582.928, 283.908, 52658.257 21/06/11,08:04:32,13,06,1, 11.8,1,1, 18.241, 10582.930, 283.936, 52658.260 21/06/11,08:04:32,14,06,1, 11.8,1,1, 18.241, 10582.904, 283.907, 52658.211 21/06/11,08:04:32,15,06,1, 11.8,1,1, 18.241, 10582.907, 283.904, 52658.175 21/06/11,08:04:32,16,06,1, 11.8,1,1, 18.241, 10582.950, 283.914, 52658.102 21/06/11,08:04:32,17,06,1, 11.8,1,1, 18.241, 10582.950, 283.901, 52658.113 21/06/11,08:04:32,18,06,1, 11.8,1,1, 18.241, 10582.938, 283.886, 52658.116 21/06/11,08:04:32,19,06,1, 11.8,1,1, 18.241, 10582.943, 283.914, 52658.197 21/06/11,08:04:33,00,06,1, 11.9,1,1, 18.243, 10582.936, 283.914, 52658.197 21/06/11,08:04:33,01,06,1, 11.9,1,1, 18.243, 10582.939, 283.916, 52658.277 21/06/11,08:04:33,02,06,1, 11.9,1,1, 18.243, 10582.937, 283.913, 52658.259 21/06/11,08:04:33,03,06,1, 11.9,1,1, 18.243, 10582.930, 283.918, 52658.203 21/06/11,08:04:33,04,06,1, 11.9,1,1, 18.243, 10582.957, 283.895, 52658.128 21/06/11,08:04:33,05,06,1, 11.9,1,1, 18.243, 10582.952, 283.881, 52658.114 21/06/11,08:04:33,06,06,1, 11.9,1,1, 18.243, 10582.946, 283.861, 52658.112 21/06/11,08:04:33,07,06,1, 11.9,1,1, 18.243, 10582.931, 283.867, 52658.172 21/06/11,08:04:33,08,06,1, 11.9,1,1, 18.243, 10582.891, 283.860, 52658.191 21/06/11,08:04:33,09,06,1, 11.9,1,1, 18.243, 10582.897, 283.855, 52658.237 21/06/11,08:04:33,10,06,1, 11.9,1,1, 18.243, 10582.889, 283.822, 52658.260 21/06/11,08:04:33,11,06,1, 11.9,1,1, 18.243, 10582.873, 283.829, 52658.229 21/06/11,08:04:33,12,06,1, 11.9,1,1, 18.243, 10582.872, 283.814, 52658.281 21/06/11,08:04:33,13,06,1, 11.9,1,1, 18.243, 10582.899, 283.790, 52658.053 21/06/11,08:04:33,14,06,1, 11.9,1,1, 18.243, 10582.875, 283.807, 52658.164 21/06/11,08:04:33,15,06,1, 11.9,1,1, 18.243, 10582.900, 283.797, 52658.026 21/06/11,08:04:33,16,06,1, 11.9,1,1, 18.243, 10582.893, 283.773, 52658.110 21/06/11,08:04:33,17,06,1, 11.9,1,1, 18.243, 10582.880, 283.818, 52658.194 21/06/11,08:04:33,18,06,1, 11.9,1,1, 18.243, 10582.917, 283.816, 52658.230 21/06/11,08:04:33,19,06,1, 11.9,1,1, 18.243, 10582.904, 283.815, 52658.230 21/06/11,08:04:34,00,06,1, 11.9,1,1, 18.239, 10582.902, 283.815, 52658.230 21/06/11,08:04:34,01,06,1, 11.9,1,1, 18.239, 10582.932, 283.819, 52658.087 21/06/11,08:04:34,02,06,1, 11.9,1,1, 18.239, 10582.938, 283.824, 52658.098 21/06/11,08:04:34,03,06,1, 11.9,1,1, 18.239, 10582.932, 283.833, 52658.097 21/06/11,08:04:34,04,06,1, 11.9,1,1, 18.239, 10582.957, 283.823, 52658.128 21/06/11,08:04:34,05,06,1, 11.9,1,1, 18.239, 10582.906, 283.816, 52658.198 21/06/11,08:04:34,06,06,1, 11.9,1,1, 18.239, 10582.898, 283.827, 52658.245 21/06/11,08:04:34,07,06,1, 11.9,1,1, 18.239, 10582.901, 283.777, 52658.250 21/06/11,08:04:34,08,06,1, 11.9,1,1, 18.239, 10582.901, 283.792, 52658.239 21/06/11,08:04:34,09,06,1, 11.9,1,1, 18.239, 10582.910, 283.802, 52658.098 21/06/11,08:04:34,10,06,1, 11.9,1,1, 18.239, 10582.907, 283.753, 52658.076 21/06/11,08:04:34,11,06,1, 11.9,1,1, 18.239, 10582.915, 283.812, 52658.111 21/06/11,08:04:34,12,06,1, 11.9,1,1, 18.239, 10582.917, 283.767, 52658.107 21/06/11,08:04:34,13,06,1, 11.9,1,1, 18.239, 10582.924, 283.767, 52658.216 21/06/11,08:04:34,14,06,1, 11.9,1,1, 18.239, 10582.926, 283.782, 52658.280 21/06/11,08:04:34,15,06,1, 11.9,1,1, 18.239, 10582.918, 283.749, 52658.254 21/06/11,08:04:34,16,06,1, 11.9,1,1, 18.239, 10582.912, 283.755, 52658.208 21/06/11,08:04:34,17,06,1, 11.9,1,1, 18.239, 10582.921, 283.767, 52658.153 21/06/11,08:04:34,18,06,1, 11.9,1,1, 18.239, 10582.949, 283.734, 52658.077 21/06/11,08:04:34,19,06,1, 11.9,1,1, 18.239, 10582.970, 283.782, 52658.091 21/06/11,08:04:35,00,06,1, 11.9,1,1, 18.241, 10582.969, 283.782, 52658.091 21/06/11,08:04:35,01,06,1, 11.9,1,1, 18.241, 10582.978, 283.765, 52658.171 21/06/11,08:04:35,02,06,1, 11.9,1,1, 18.241, 10582.969, 283.796, 52658.266 21/06/11,08:04:35,03,06,1, 11.9,1,1, 18.241, 10582.975, 283.768, 52658.294 21/06/11,08:04:35,04,06,1, 11.9,1,1, 18.241, 10582.998, 283.774, 52658.249 21/06/11,08:04:35,05,06,1, 11.9,1,1, 18.241, 10583.004, 283.780, 52658.206 21/06/11,08:04:35,06,06,1, 11.9,1,1, 18.241, 10583.000, 283.763, 52658.147 21/06/11,08:04:35,07,06,1, 11.9,1,1, 18.241, 10583.010, 283.783, 52658.105 21/06/11,08:04:35,08,06,1, 11.9,1,1, 18.241, 10582.997, 283.741, 52658.074 21/06/11,08:04:35,09,06,1, 11.9,1,1, 18.241, 10583.000, 283.790, 52658.144 21/06/11,08:04:35,10,06,1, 11.9,1,1, 18.241, 10582.994, 283.761, 52658.151 21/06/11,08:04:35,11,06,1, 11.9,1,1, 18.241, 10582.985, 283.773, 52658.248 21/06/11,08:04:35,12,06,1, 11.9,1,1, 18.241, 10583.003, 283.789, 52658.303 21/06/11,08:04:35,13,06,1, 11.9,1,1, 18.241, 10582.999, 283.778, 52658.189 21/06/11,08:04:35,14,06,1, 11.9,1,1, 18.241, 10582.987, 283.734, 52658.114 21/06/11,08:04:35,15,06,1, 11.9,1,1, 18.241, 10582.978, 283.757, 52658.066 21/06/11,08:04:35,16,06,1, 11.9,1,1, 18.241, 10582.993, 283.752, 52658.098 21/06/11,08:04:35,17,06,1, 11.9,1,1, 18.241, 10582.971, 283.723, 52658.080 21/06/11,08:04:35,18,06,1, 11.9,1,1, 18.241, 10582.999, 283.718, 52658.229 21/06/11,08:04:35,19,06,1, 11.9,1,1, 18.241, 10582.988, 283.730, 52658.235 21/06/11,08:04:36,00,06,1, 11.8,1,1, 18.244, 10582.986, 283.730, 52658.235 21/06/11,08:04:36,01,06,1, 11.8,1,1, 18.244, 10582.987, 283.720, 52658.201 21/06/11,08:04:36,02,06,1, 11.8,1,1, 18.244, 10582.967, 283.707, 52658.121 21/06/11,08:04:36,03,06,1, 11.8,1,1, 18.244, 10582.946, 283.721, 52658.080 21/06/11,08:04:36,04,06,1, 11.8,1,1, 18.244, 10582.982, 283.679, 52658.051 21/06/11,08:04:36,05,06,1, 11.8,1,1, 18.244, 10582.938, 283.700, 52658.066 21/06/11,08:04:36,06,06,1, 11.8,1,1, 18.244, 10582.930, 283.673, 52658.118 21/06/11,08:04:36,07,06,1, 11.8,1,1, 18.244, 10582.960, 283.668, 52658.180 21/06/11,08:04:36,08,06,1, 11.8,1,1, 18.244, 10582.937, 283.657, 52658.191 21/06/11,08:04:36,09,06,1, 11.8,1,1, 18.244, 10582.955, 283.649, 52658.172 21/06/11,08:04:36,10,06,1, 11.8,1,1, 18.244, 10582.938, 283.618, 52658.139 21/06/11,08:04:36,11,06,1, 11.8,1,1, 18.244, 10582.954, 283.612, 52658.091 21/06/11,08:04:36,12,06,1, 11.8,1,1, 18.244, 10582.936, 283.631, 52658.027 21/06/11,08:04:36,13,06,1, 11.8,1,1, 18.244, 10582.947, 283.648, 52658.052 21/06/11,08:04:36,14,06,1, 11.8,1,1, 18.244, 10582.964, 283.656, 52658.063 21/06/11,08:04:36,15,06,1, 11.8,1,1, 18.244, 10582.965, 283.672, 52658.155 21/06/11,08:04:36,16,06,1, 11.8,1,1, 18.244, 10582.967, 283.647, 52658.202 21/06/11,08:04:36,17,06,1, 11.8,1,1, 18.244, 10582.946, 283.640, 52658.206 21/06/11,08:04:36,18,06,1, 11.8,1,1, 18.244, 10582.939, 283.627, 52658.151 21/06/11,08:04:36,19,06,1, 11.8,1,1, 18.244, 10582.935, 283.634, 52658.117 21/06/11,08:04:37,00,06,1, 11.9,1,1, 18.243, 10582.927, 283.634, 52658.117 21/06/11,08:04:37,01,06,1, 11.9,1,1, 18.243, 10582.966, 283.622, 52658.035 21/06/11,08:04:37,02,06,1, 11.9,1,1, 18.243, 10582.945, 283.604, 52658.046 21/06/11,08:04:37,03,06,1, 11.9,1,1, 18.243, 10582.960, 283.623, 52658.120 21/06/11,08:04:37,04,06,1, 11.9,1,1, 18.243, 10582.982, 283.614, 52658.201 21/06/11,08:04:37,05,06,1, 11.9,1,1, 18.243, 10582.959, 283.597, 52658.194 21/06/11,08:04:37,06,06,1, 11.9,1,1, 18.243, 10582.932, 283.594, 52658.189 21/06/11,08:04:37,07,06,1, 11.9,1,1, 18.243, 10582.962, 283.627, 52658.160 21/06/11,08:04:37,08,06,1, 11.9,1,1, 18.243, 10582.924, 283.588, 52658.038 21/06/11,08:04:37,09,06,1, 11.9,1,1, 18.243, 10582.921, 283.593, 52658.021 21/06/11,08:04:37,10,06,1, 11.9,1,1, 18.243, 10582.918, 283.565, 52658.011 21/06/11,08:04:37,11,06,1, 11.9,1,1, 18.243, 10582.936, 283.612, 52658.119 21/06/11,08:04:37,12,06,1, 11.9,1,1, 18.243, 10582.929, 283.589, 52658.149 21/06/11,08:04:37,13,06,1, 11.9,1,1, 18.243, 10582.953, 283.592, 52658.198 21/06/11,08:04:37,14,06,1, 11.9,1,1, 18.243, 10582.960, 283.631, 52658.202 21/06/11,08:04:37,15,06,1, 11.9,1,1, 18.243, 10582.953, 283.630, 52658.138 21/06/11,08:04:37,16,06,1, 11.9,1,1, 18.243, 10583.009, 283.669, 52658.097 21/06/11,08:04:37,17,06,1, 11.9,1,1, 18.243, 10583.014, 283.642, 52657.990 21/06/11,08:04:37,18,06,1, 11.9,1,1, 18.243, 10583.033, 283.676, 52658.044 21/06/11,08:04:37,19,06,1, 11.9,1,1, 18.243, 10583.057, 283.702, 52658.088 21/06/11,08:04:38,00,06,1, 11.8,1,1, 18.242, 10583.053, 283.702, 52658.088 21/06/11,08:04:38,01,06,1, 11.8,1,1, 18.242, 10583.064, 283.719, 52658.212 21/06/11,08:04:38,02,06,1, 11.8,1,1, 18.242, 10583.057, 283.705, 52658.186 21/06/11,08:04:38,03,06,1, 11.8,1,1, 18.242, 10583.039, 283.659, 52658.169 21/06/11,08:04:38,04,06,1, 11.8,1,1, 18.242, 10583.017, 283.642, 52658.138 21/06/11,08:04:38,05,06,1, 11.8,1,1, 18.242, 10583.022, 283.647, 52658.064 21/06/11,08:04:38,06,06,1, 11.8,1,1, 18.242, 10583.009, 283.629, 52658.079 21/06/11,08:04:38,07,06,1, 11.8,1,1, 18.242, 10583.048, 283.640, 52658.054 21/06/11,08:04:38,08,06,1, 11.8,1,1, 18.242, 10583.023, 283.634, 52658.102 21/06/11,08:04:38,09,06,1, 11.8,1,1, 18.242, 10583.015, 283.666, 52658.141 21/06/11,08:04:38,10,06,1, 11.8,1,1, 18.242, 10583.038, 283.672, 52658.217 21/06/11,08:04:38,11,06,1, 11.8,1,1, 18.242, 10583.035, 283.644, 52658.194 21/06/11,08:04:38,12,06,1, 11.8,1,1, 18.242, 10582.999, 283.633, 52658.172 21/06/11,08:04:38,13,06,1, 11.8,1,1, 18.242, 10583.041, 283.639, 52658.124 21/06/11,08:04:38,14,06,1, 11.8,1,1, 18.242, 10583.043, 283.604, 52658.079 21/06/11,08:04:38,15,06,1, 11.8,1,1, 18.242, 10583.053, 283.624, 52658.052 21/06/11,08:04:38,16,06,1, 11.8,1,1, 18.242, 10583.046, 283.617, 52658.057 21/06/11,08:04:38,17,06,1, 11.8,1,1, 18.242, 10583.063, 283.592, 52658.119 21/06/11,08:04:38,18,06,1, 11.8,1,1, 18.242, 10583.032, 283.628, 52658.173 21/06/11,08:04:38,19,06,1, 11.8,1,1, 18.242, 10583.025, 283.622, 52658.205 21/06/11,08:04:39,00,06,1, 11.9,1,1, 18.241, 10583.019, 283.622, 52658.205 21/06/11,08:04:39,01,06,1, 11.9,1,1, 18.241, 10583.018, 283.585, 52658.116 21/06/11,08:04:39,02,06,1, 11.9,1,1, 18.241, 10583.028, 283.569, 52658.095 21/06/11,08:04:39,03,06,1, 11.9,1,1, 18.241, 10582.997, 283.585, 52658.048 21/06/11,08:04:39,04,06,1, 11.9,1,1, 18.241, 10582.982, 283.554, 52658.031 21/06/11,08:04:39,05,06,1, 11.9,1,1, 18.241, 10583.008, 283.574, 52658.071 21/06/11,08:04:39,06,06,1, 11.9,1,1, 18.241, 10583.019, 283.567, 52658.110 21/06/11,08:04:39,07,06,1, 11.9,1,1, 18.241, 10583.042, 283.576, 52658.144 21/06/11,08:04:39,08,06,1, 11.9,1,1, 18.241, 10583.024, 283.562, 52658.198 21/06/11,08:04:39,09,06,1, 11.9,1,1, 18.241, 10583.015, 283.580, 52658.140 21/06/11,08:04:39,10,06,1, 11.9,1,1, 18.241, 10583.034, 283.553, 52658.121 21/06/11,08:04:39,11,06,1, 11.9,1,1, 18.241, 10583.030, 283.523, 52658.036 21/06/11,08:04:39,12,06,1, 11.9,1,1, 18.241, 10583.018, 283.520, 52658.032 21/06/11,08:04:39,13,06,1, 11.9,1,1, 18.241, 10583.023, 283.514, 52658.053 21/06/11,08:04:39,14,06,1, 11.9,1,1, 18.241, 10583.005, 283.534, 52658.105 21/06/11,08:04:39,15,06,1, 11.9,1,1, 18.241, 10582.963, 283.506, 52658.132 21/06/11,08:04:39,16,06,1, 11.9,1,1, 18.241, 10582.927, 283.451, 52658.175 21/06/11,08:04:39,17,06,1, 11.9,1,1, 18.241, 10582.899, 283.456, 52658.114 21/06/11,08:04:39,18,06,1, 11.9,1,1, 18.241, 10582.892, 283.428, 52658.051 21/06/11,08:04:39,19,06,1, 11.9,1,1, 18.241, 10582.879, 283.406, 52658.023 21/06/11,08:04:40,00,06,1, 11.9,1,1, 18.243, 10582.877, 283.406, 52658.023 21/06/11,08:04:40,01,06,1, 11.9,1,1, 18.243, 10582.890, 283.369, 52657.988 21/06/11,08:04:40,02,06,1, 11.9,1,1, 18.243, 10582.910, 283.382, 52658.030 21/06/11,08:04:40,03,06,1, 11.9,1,1, 18.243, 10582.862, 283.338, 52658.088 21/06/11,08:04:40,04,06,1, 11.9,1,1, 18.243, 10582.859, 283.330, 52658.097 21/06/11,08:04:40,05,06,1, 11.9,1,1, 18.243, 10582.826, 283.365, 52658.137 21/06/11,08:04:40,06,06,1, 11.9,1,1, 18.243, 10582.852, 283.330, 52658.101 21/06/11,08:04:40,07,06,1, 11.9,1,1, 18.243, 10582.830, 283.319, 52658.050 21/06/11,08:04:40,08,06,1, 11.9,1,1, 18.243, 10582.878, 283.313, 52658.029 21/06/11,08:04:40,09,06,1, 11.9,1,1, 18.243, 10582.847, 283.313, 52658.001 21/06/11,08:04:40,10,06,1, 11.9,1,1, 18.243, 10582.874, 283.323, 52658.025 21/06/11,08:04:40,11,06,1, 11.9,1,1, 18.243, 10582.892, 283.354, 52658.114 21/06/11,08:04:40,12,06,1, 11.9,1,1, 18.243, 10582.929, 283.412, 52658.151 21/06/11,08:04:40,13,06,1, 11.9,1,1, 18.243, 10582.979, 283.439, 52658.161 21/06/11,08:04:40,14,06,1, 11.9,1,1, 18.243, 10582.987, 283.480, 52658.162 21/06/11,08:04:40,15,06,1, 11.9,1,1, 18.243, 10582.996, 283.468, 52658.083 21/06/11,08:04:40,16,06,1, 11.9,1,1, 18.243, 10583.036, 283.475, 52658.074 21/06/11,08:04:40,17,06,1, 11.9,1,1, 18.243, 10583.051, 283.456, 52658.058 21/06/11,08:04:40,18,06,1, 11.9,1,1, 18.243, 10583.043, 283.449, 52658.013 21/06/11,08:04:40,19,06,1, 11.9,1,1, 18.243, 10583.018, 283.458, 52658.062 21/06/11,08:04:41,00,06,1, 11.9,1,1, 18.243, 10583.011, 283.458, 52658.062 21/06/11,08:04:41,01,06,1, 11.9,1,1, 18.243, 10583.033, 283.474, 52658.177 21/06/11,08:04:41,02,06,1, 11.9,1,1, 18.243, 10583.026, 283.460, 52658.166 21/06/11,08:04:41,03,06,1, 11.9,1,1, 18.243, 10583.025, 283.458, 52658.182 21/06/11,08:04:41,04,06,1, 11.9,1,1, 18.243, 10583.011, 283.468, 52658.104 21/06/11,08:04:41,05,06,1, 11.9,1,1, 18.243, 10583.015, 283.417, 52657.998 21/06/11,08:04:41,06,06,1, 11.9,1,1, 18.243, 10583.004, 283.416, 52657.992 21/06/11,08:04:41,07,06,1, 11.9,1,1, 18.243, 10583.003, 283.412, 52658.028 21/06/11,08:04:41,08,06,1, 11.9,1,1, 18.243, 10583.010, 283.415, 52658.023 21/06/11,08:04:41,09,06,1, 11.9,1,1, 18.243, 10583.003, 283.412, 52658.102 21/06/11,08:04:41,10,06,1, 11.9,1,1, 18.243, 10583.001, 283.392, 52658.125 21/06/11,08:04:41,11,06,1, 11.9,1,1, 18.243, 10582.982, 283.428, 52658.165 21/06/11,08:04:41,12,06,1, 11.9,1,1, 18.243, 10582.970, 283.364, 52658.080 21/06/11,08:04:41,13,06,1, 11.9,1,1, 18.243, 10582.961, 283.317, 52658.015 21/06/11,08:04:41,14,06,1, 11.9,1,1, 18.243, 10582.940, 283.311, 52658.001 21/06/11,08:04:41,15,06,1, 11.9,1,1, 18.243, 10582.927, 283.288, 52657.951 21/06/11,08:04:41,16,06,1, 11.9,1,1, 18.243, 10582.912, 283.264, 52657.979 21/06/11,08:04:41,17,06,1, 11.9,1,1, 18.243, 10582.901, 283.290, 52658.018 21/06/11,08:04:41,18,06,1, 11.9,1,1, 18.243, 10582.928, 283.256, 52658.078 21/06/11,08:04:41,19,06,1, 11.9,1,1, 18.243, 10582.893, 283.233, 52658.116 21/06/11,08:04:42,00,06,1, 11.9,1,1, 18.242, 10582.886, 283.233, 52658.116 21/06/11,08:04:42,01,06,1, 11.9,1,1, 18.242, 10582.928, 283.261, 52658.076 21/06/11,08:04:42,02,06,1, 11.9,1,1, 18.242, 10582.902, 283.193, 52657.992 21/06/11,08:04:42,03,06,1, 11.9,1,1, 18.242, 10582.898, 283.217, 52657.949 21/06/11,08:04:42,04,06,1, 11.9,1,1, 18.242, 10582.891, 283.226, 52657.987 21/06/11,08:04:42,05,06,1, 11.9,1,1, 18.242, 10582.903, 283.212, 52658.009 21/06/11,08:04:42,06,06,1, 11.9,1,1, 18.242, 10582.880, 283.170, 52658.067 21/06/11,08:04:42,07,06,1, 11.9,1,1, 18.242, 10582.867, 283.170, 52658.123 21/06/11,08:04:42,08,06,1, 11.9,1,1, 18.242, 10582.850, 283.156, 52658.096 21/06/11,08:04:42,09,06,1, 11.9,1,1, 18.242, 10582.831, 283.122, 52658.098 21/06/11,08:04:42,10,06,1, 11.9,1,1, 18.242, 10582.850, 283.121, 52658.003 21/06/11,08:04:42,11,06,1, 11.9,1,1, 18.242, 10582.801, 283.125, 52657.970 21/06/11,08:04:42,12,06,1, 11.9,1,1, 18.242, 10582.841, 283.094, 52657.956 21/06/11,08:04:42,13,06,1, 11.9,1,1, 18.242, 10582.838, 283.098, 52657.979 21/06/11,08:04:42,14,06,1, 11.9,1,1, 18.242, 10582.879, 283.145, 52658.089 21/06/11,08:04:42,15,06,1, 11.9,1,1, 18.242, 10582.854, 283.124, 52658.137 21/06/11,08:04:42,16,06,1, 11.9,1,1, 18.242, 10582.869, 283.124, 52658.147 21/06/11,08:04:42,17,06,1, 11.9,1,1, 18.242, 10582.882, 283.146, 52658.106 21/06/11,08:04:42,18,06,1, 11.9,1,1, 18.242, 10582.868, 283.115, 52658.060 21/06/11,08:04:42,19,06,1, 11.9,1,1, 18.242, 10582.873, 283.123, 52657.949 21/06/11,08:04:43,00,06,1, 11.8,1,1, 18.243, 10582.869, 283.123, 52657.949 21/06/11,08:04:43,01,06,1, 11.8,1,1, 18.243, 10582.867, 283.116, 52657.957 21/06/11,08:04:43,02,06,1, 11.8,1,1, 18.243, 10582.873, 283.119, 52658.052 21/06/11,08:04:43,03,06,1, 11.8,1,1, 18.243, 10582.845, 283.100, 52658.066 21/06/11,08:04:43,04,06,1, 11.8,1,1, 18.243, 10582.859, 283.123, 52658.121 21/06/11,08:04:43,05,06,1, 11.8,1,1, 18.243, 10582.839, 283.103, 52658.101 21/06/11,08:04:43,06,06,1, 11.8,1,1, 18.243, 10582.833, 283.078, 52658.076 21/06/11,08:04:43,07,06,1, 11.8,1,1, 18.243, 10582.821, 283.057, 52657.976 21/06/11,08:04:43,08,06,1, 11.8,1,1, 18.243, 10582.809, 283.049, 52657.960 21/06/11,08:04:43,09,06,1, 11.8,1,1, 18.243, 10582.801, 283.056, 52657.993 21/06/11,08:04:43,10,06,1, 11.8,1,1, 18.243, 10582.802, 283.051, 52657.979 21/06/11,08:04:43,11,06,1, 11.8,1,1, 18.243, 10582.805, 283.053, 52658.050 21/06/11,08:04:43,12,06,1, 11.8,1,1, 18.243, 10582.784, 283.023, 52658.104 21/06/11,08:04:43,13,06,1, 11.8,1,1, 18.243, 10582.788, 283.006, 52658.148 21/06/11,08:04:43,14,06,1, 11.8,1,1, 18.243, 10582.778, 283.021, 52658.090 21/06/11,08:04:43,15,06,1, 11.8,1,1, 18.243, 10582.764, 283.019, 52658.037 21/06/11,08:04:43,16,06,1, 11.8,1,1, 18.243, 10582.773, 283.013, 52657.980 21/06/11,08:04:43,17,06,1, 11.8,1,1, 18.243, 10582.764, 283.001, 52657.904 21/06/11,08:04:43,18,06,1, 11.8,1,1, 18.243, 10582.790, 282.976, 52657.985 21/06/11,08:04:43,19,06,1, 11.8,1,1, 18.243, 10582.782, 283.003, 52658.016 21/06/11,08:04:44,00,06,1, 11.8,1,1, 18.240, 10582.777, 283.003, 52658.016 21/06/11,08:04:44,01,06,1, 11.8,1,1, 18.240, 10582.803, 282.993, 52658.096 21/06/11,08:04:44,02,06,1, 11.8,1,1, 18.240, 10582.796, 283.020, 52658.101 21/06/11,08:04:44,03,06,1, 11.8,1,1, 18.240, 10582.784, 283.030, 52658.058 21/06/11,08:04:44,04,06,1, 11.8,1,1, 18.240, 10582.804, 283.026, 52657.984 21/06/11,08:04:44,05,06,1, 11.8,1,1, 18.240, 10582.797, 283.054, 52657.977 21/06/11,08:04:44,06,06,1, 11.8,1,1, 18.240, 10582.799, 283.009, 52657.955 21/06/11,08:04:44,07,06,1, 11.8,1,1, 18.240, 10582.810, 283.029, 52657.986 21/06/11,08:04:44,08,06,1, 11.8,1,1, 18.240, 10582.825, 283.023, 52658.061 21/06/11,08:04:44,09,06,1, 11.8,1,1, 18.240, 10582.817, 283.021, 52658.083 21/06/11,08:04:44,10,06,1, 11.8,1,1, 18.240, 10582.846, 283.071, 52658.123 21/06/11,08:04:44,11,06,1, 11.8,1,1, 18.240, 10582.841, 283.050, 52658.073 21/06/11,08:04:44,12,06,1, 11.8,1,1, 18.240, 10582.836, 283.055, 52658.108 21/06/11,08:04:44,13,06,1, 11.8,1,1, 18.240, 10582.845, 283.045, 52658.007 21/06/11,08:04:44,14,06,1, 11.8,1,1, 18.240, 10582.879, 283.043, 52657.947 21/06/11,08:04:44,15,06,1, 11.8,1,1, 18.240, 10582.886, 283.017, 52657.960 21/06/11,08:04:44,16,06,1, 11.8,1,1, 18.240, 10582.854, 283.042, 52658.027 21/06/11,08:04:44,17,06,1, 11.8,1,1, 18.240, 10582.869, 283.013, 52658.090 21/06/11,08:04:44,18,06,1, 11.8,1,1, 18.240, 10582.828, 283.050, 52658.114 21/06/11,08:04:44,19,06,1, 11.8,1,1, 18.240, 10582.853, 283.008, 52658.133 21/06/11,08:04:45,00,07,1, 11.8,1,1, 18.243, 10582.852, 283.008, 52658.133 21/06/11,08:04:45,01,07,1, 11.8,1,1, 18.243, 10582.840, 283.020, 52658.084 21/06/11,08:04:45,02,07,1, 11.8,1,1, 18.243, 10582.854, 282.978, 52657.980 21/06/11,08:04:45,03,07,1, 11.8,1,1, 18.243, 10582.857, 282.985, 52658.000 21/06/11,08:04:45,04,07,1, 11.8,1,1, 18.243, 10582.839, 282.976, 52658.028 21/06/11,08:04:45,05,07,1, 11.8,1,1, 18.243, 10582.857, 282.953, 52658.260 21/06/11,08:04:45,06,07,1, 11.8,1,1, 18.243, 10582.858, 282.951, 52658.052 21/06/11,08:04:45,07,07,1, 11.8,1,1, 18.243, 10582.795, 282.956, 52658.187 21/06/11,08:04:45,08,07,1, 11.8,1,1, 18.243, 10582.830, 282.940, 52658.167 21/06/11,08:04:45,09,07,1, 11.8,1,1, 18.243, 10582.827, 282.959, 52658.106 21/06/11,08:04:45,10,07,1, 11.8,1,1, 18.243, 10582.812, 282.952, 52658.013 21/06/11,08:04:45,11,07,1, 11.8,1,1, 18.243, 10582.827, 282.936, 52657.990 21/06/11,08:04:45,12,07,1, 11.8,1,1, 18.243, 10582.816, 282.928, 52657.991 21/06/11,08:04:45,13,07,1, 11.8,1,1, 18.243, 10582.817, 282.919, 52658.032 21/06/11,08:04:45,14,07,1, 11.8,1,1, 18.243, 10582.815, 282.907, 52658.101 21/06/11,08:04:45,15,07,1, 11.8,1,1, 18.243, 10582.819, 282.914, 52658.182 21/06/11,08:04:45,16,07,1, 11.8,1,1, 18.243, 10582.815, 282.907, 52658.158 21/06/11,08:04:45,17,07,1, 11.8,1,1, 18.243, 10582.798, 282.914, 52658.105 21/06/11,08:04:45,18,07,1, 11.8,1,1, 18.243, 10582.820, 282.907, 52658.035 21/06/11,08:04:45,19,07,1, 11.8,1,1, 18.243, 10582.806, 282.908, 52657.988 21/06/11,08:04:46,00,07,1, 11.9,1,1, 18.247, 10582.802, 282.908, 52657.988 21/06/11,08:04:46,01,07,1, 11.9,1,1, 18.247, 10582.799, 282.876, 52657.995 21/06/11,08:04:46,02,07,1, 11.9,1,1, 18.247, 10582.831, 282.902, 52658.042 21/06/11,08:04:46,03,07,1, 11.9,1,1, 18.247, 10582.807, 282.905, 52658.116 21/06/11,08:04:46,04,07,1, 11.9,1,1, 18.247, 10582.781, 282.889, 52658.136 21/06/11,08:04:46,05,07,1, 11.9,1,1, 18.247, 10582.797, 282.896, 52658.130 21/06/11,08:04:46,06,07,1, 11.9,1,1, 18.247, 10582.784, 282.883, 52658.078 21/06/11,08:04:46,07,07,1, 11.9,1,1, 18.247, 10582.791, 282.866, 52658.008 21/06/11,08:04:46,08,07,1, 11.9,1,1, 18.247, 10582.788, 282.874, 52657.996 21/06/11,08:04:46,09,07,1, 11.9,1,1, 18.247, 10582.780, 282.889, 52657.996 21/06/11,08:04:46,10,07,1, 11.9,1,1, 18.247, 10582.783, 282.890, 52658.048 21/06/11,08:04:46,11,07,1, 11.9,1,1, 18.247, 10582.772, 282.870, 52658.086 21/06/11,08:04:46,12,07,1, 11.9,1,1, 18.247, 10582.727, 282.897, 52658.178 21/06/11,08:04:46,13,07,1, 11.9,1,1, 18.247, 10582.737, 282.867, 52658.178 21/06/11,08:04:46,14,07,1, 11.9,1,1, 18.247, 10582.722, 282.885, 52658.158 21/06/11,08:04:46,15,07,1, 11.9,1,1, 18.247, 10582.730, 282.837, 52658.061 21/06/11,08:04:46,16,07,1, 11.9,1,1, 18.247, 10582.734, 282.818, 52658.012 21/06/11,08:04:46,17,07,1, 11.9,1,1, 18.247, 10582.725, 282.857, 52658.015 21/06/11,08:04:46,18,07,1, 11.9,1,1, 18.247, 10582.742, 282.853, 52658.010 21/06/11,08:04:46,19,07,1, 11.9,1,1, 18.247, 10582.726, 282.844, 52658.082 21/06/11,08:04:47,00,07,1, 11.9,1,1, 18.247, 10582.719, 282.844, 52658.082 21/06/11,08:04:47,01,07,1, 11.9,1,1, 18.247, 10582.687, 282.853, 52658.176 21/06/11,08:04:47,02,07,1, 11.9,1,1, 18.247, 10582.728, 282.839, 52658.158 21/06/11,08:04:47,03,07,1, 11.9,1,1, 18.247, 10582.700, 282.824, 52658.101 21/06/11,08:04:47,04,07,1, 11.9,1,1, 18.247, 10582.705, 282.804, 52658.004 21/06/11,08:04:47,05,07,1, 11.9,1,1, 18.247, 10582.727, 282.839, 52657.980 21/06/11,08:04:47,06,07,1, 11.9,1,1, 18.247, 10582.769, 282.855, 52657.988 21/06/11,08:04:47,07,07,1, 11.9,1,1, 18.247, 10582.738, 282.837, 52658.058 21/06/11,08:04:47,08,07,1, 11.9,1,1, 18.247, 10582.748, 282.831, 52658.069 21/06/11,08:04:47,09,07,1, 11.9,1,1, 18.247, 10582.747, 282.832, 52658.189 21/06/11,08:04:47,10,07,1, 11.9,1,1, 18.247, 10582.748, 282.825, 52658.101 21/06/11,08:04:47,11,07,1, 11.9,1,1, 18.247, 10582.746, 282.833, 52658.136 21/06/11,08:04:47,12,07,1, 11.9,1,1, 18.247, 10582.746, 282.788, 52658.059 21/06/11,08:04:47,13,07,1, 11.9,1,1, 18.247, 10582.728, 282.808, 52658.039 21/06/11,08:04:47,14,07,1, 11.9,1,1, 18.247, 10582.752, 282.812, 52657.967 21/06/11,08:04:47,15,07,1, 11.9,1,1, 18.247, 10582.725, 282.808, 52657.990 21/06/11,08:04:47,16,07,1, 11.9,1,1, 18.247, 10582.734, 282.813, 52658.095 21/06/11,08:04:47,17,07,1, 11.9,1,1, 18.247, 10582.731, 282.803, 52658.134 21/06/11,08:04:47,18,07,1, 11.9,1,1, 18.247, 10582.731, 282.798, 52658.167 21/06/11,08:04:47,19,07,1, 11.9,1,1, 18.247, 10582.703, 282.748, 52658.135 21/06/11,08:04:48,00,07,1, 11.8,1,1, 18.245, 10582.702, 282.748, 52658.135 21/06/11,08:04:48,01,07,1, 11.8,1,1, 18.245, 10582.719, 282.766, 52658.028 21/06/11,08:04:48,02,07,1, 11.8,1,1, 18.245, 10582.723, 282.767, 52657.967 21/06/11,08:04:48,03,07,1, 11.8,1,1, 18.245, 10582.700, 282.736, 52657.973 21/06/11,08:04:48,04,07,1, 11.8,1,1, 18.245, 10582.704, 282.753, 52658.041 21/06/11,08:04:48,05,07,1, 11.8,1,1, 18.245, 10582.687, 282.756, 52658.102 21/06/11,08:04:48,06,07,1, 11.8,1,1, 18.245, 10582.670, 282.770, 52658.155 21/06/11,08:04:48,07,07,1, 11.8,1,1, 18.245, 10582.677, 282.736, 52658.106 21/06/11,08:04:48,08,07,1, 11.8,1,1, 18.245, 10582.699, 282.778, 52658.154 21/06/11,08:04:48,09,07,1, 11.8,1,1, 18.245, 10582.656, 282.762, 52658.064 21/06/11,08:04:48,10,07,1, 11.8,1,1, 18.245, 10582.702, 282.759, 52658.037 21/06/11,08:04:48,11,07,1, 11.8,1,1, 18.245, 10582.695, 282.715, 52657.988 21/06/11,08:04:48,12,07,1, 11.8,1,1, 18.245, 10582.688, 282.736, 52658.033 21/06/11,08:04:48,13,07,1, 11.8,1,1, 18.245, 10582.667, 282.746, 52658.093 21/06/11,08:04:48,14,07,1, 11.8,1,1, 18.245, 10582.661, 282.743, 52658.178 21/06/11,08:04:48,15,07,1, 11.8,1,1, 18.245, 10582.648, 282.746, 52658.222 21/06/11,08:04:48,16,07,1, 11.8,1,1, 18.245, 10582.627, 282.704, 52658.137 21/06/11,08:04:48,17,07,1, 11.8,1,1, 18.245, 10582.631, 282.714, 52658.129 21/06/11,08:04:48,18,07,1, 11.8,1,1, 18.245, 10582.621, 282.704, 52658.022 21/06/11,08:04:48,19,07,1, 11.8,1,1, 18.245, 10582.623, 282.712, 52657.978 21/06/11,08:04:49,00,07,1, 11.9,1,1, 18.246, 10582.619, 282.712, 52657.978 21/06/11,08:04:49,01,07,1, 11.9,1,1, 18.246, 10582.614, 282.699, 52658.044 21/06/11,08:04:49,02,07,1, 11.9,1,1, 18.246, 10582.606, 282.678, 52658.105 21/06/11,08:04:49,03,07,1, 11.9,1,1, 18.246, 10582.619, 282.688, 52658.215 21/06/11,08:04:49,04,07,1, 11.9,1,1, 18.246, 10582.608, 282.687, 52658.133 21/06/11,08:04:49,05,07,1, 11.9,1,1, 18.246, 10582.611, 282.707, 52658.119 21/06/11,08:04:49,06,07,1, 11.9,1,1, 18.246, 10582.617, 282.678, 52658.037 21/06/11,08:04:49,07,07,1, 11.9,1,1, 18.246, 10582.612, 282.675, 52657.966 21/06/11,08:04:49,08,07,1, 11.9,1,1, 18.246, 10582.627, 282.658, 52657.955 21/06/11,08:04:49,09,07,1, 11.9,1,1, 18.246, 10582.624, 282.653, 52657.984 21/06/11,08:04:49,10,07,1, 11.9,1,1, 18.246, 10582.580, 282.652, 52658.048 21/06/11,08:04:49,11,07,1, 11.9,1,1, 18.246, 10582.607, 282.671, 52658.134 21/06/11,08:04:49,12,07,1, 11.9,1,1, 18.246, 10582.603, 282.670, 52658.196 21/06/11,08:04:49,13,07,1, 11.9,1,1, 18.246, 10582.589, 282.650, 52658.166 21/06/11,08:04:49,14,07,1, 11.9,1,1, 18.246, 10582.606, 282.637, 52658.115 21/06/11,08:04:49,15,07,1, 11.9,1,1, 18.246, 10582.579, 282.632, 52658.013 21/06/11,08:04:49,16,07,1, 11.9,1,1, 18.246, 10582.582, 282.622, 52657.971 21/06/11,08:04:49,17,07,1, 11.9,1,1, 18.246, 10582.609, 282.605, 52657.990 21/06/11,08:04:49,18,07,1, 11.9,1,1, 18.246, 10582.607, 282.600, 52658.047 21/06/11,08:04:49,19,07,1, 11.9,1,1, 18.246, 10582.585, 282.604, 52658.132 21/06/11,08:04:50,00,07,1, 11.9,1,1, 18.244, 10582.577, 282.604, 52658.132 21/06/11,08:04:50,01,07,1, 11.9,1,1, 18.244, 10582.592, 282.585, 52658.175 21/06/11,08:04:50,02,07,1, 11.9,1,1, 18.244, 10582.588, 282.573, 52658.110 21/06/11,08:04:50,03,07,1, 11.9,1,1, 18.244, 10582.569, 282.572, 52658.039 21/06/11,08:04:50,04,07,1, 11.9,1,1, 18.244, 10582.593, 282.581, 52657.988 21/06/11,08:04:50,05,07,1, 11.9,1,1, 18.244, 10582.585, 282.582, 52657.970 21/06/11,08:04:50,06,07,1, 11.9,1,1, 18.244, 10582.571, 282.574, 52658.029 21/06/11,08:04:50,07,07,1, 11.9,1,1, 18.244, 10582.600, 282.588, 52658.046 21/06/11,08:04:50,08,07,1, 11.9,1,1, 18.244, 10582.593, 282.581, 52658.101 21/06/11,08:04:50,09,07,1, 11.9,1,1, 18.244, 10582.606, 282.579, 52658.153 21/06/11,08:04:50,10,07,1, 11.9,1,1, 18.244, 10582.590, 282.584, 52658.127 21/06/11,08:04:50,11,07,1, 11.9,1,1, 18.244, 10582.626, 282.569, 52657.845 21/06/11,08:04:50,12,07,1, 11.9,1,1, 18.244, 10582.591, 282.570, 52657.959 21/06/11,08:04:50,13,07,1, 11.9,1,1, 18.244, 10582.612, 282.538, 52657.966 21/06/11,08:04:50,14,07,1, 11.9,1,1, 18.244, 10582.605, 282.547, 52657.964 21/06/11,08:04:50,15,07,1, 11.9,1,1, 18.244, 10582.591, 282.520, 52657.999 21/06/11,08:04:50,16,07,1, 11.9,1,1, 18.244, 10582.617, 282.562, 52658.075 21/06/11,08:04:50,17,07,1, 11.9,1,1, 18.244, 10582.599, 282.558, 52658.152 21/06/11,08:04:50,18,07,1, 11.9,1,1, 18.244, 10582.585, 282.557, 52658.155 21/06/11,08:04:50,19,07,1, 11.9,1,1, 18.244, 10582.556, 282.523, 52658.116 21/06/11,08:04:51,00,07,1, 11.8,1,1, 18.243, 10582.552, 282.523, 52658.116 21/06/11,08:04:51,01,07,1, 11.8,1,1, 18.243, 10582.543, 282.528, 52657.968 21/06/11,08:04:51,02,07,1, 11.8,1,1, 18.243, 10582.561, 282.488, 52657.968 21/06/11,08:04:51,03,07,1, 11.8,1,1, 18.243, 10582.550, 282.484, 52657.968 21/06/11,08:04:51,04,07,1, 11.8,1,1, 18.243, 10582.559, 282.489, 52658.023 21/06/11,08:04:51,05,07,1, 11.8,1,1, 18.243, 10582.555, 282.497, 52658.105 21/06/11,08:04:51,06,07,1, 11.8,1,1, 18.243, 10582.530, 282.513, 52658.103 21/06/11,08:04:51,07,07,1, 11.8,1,1, 18.243, 10582.515, 282.493, 52658.076 21/06/11,08:04:51,08,07,1, 11.8,1,1, 18.243, 10582.525, 282.498, 52658.053 21/06/11,08:04:51,09,07,1, 11.8,1,1, 18.243, 10582.526, 282.467, 52657.974 21/06/11,08:04:51,10,07,1, 11.8,1,1, 18.243, 10582.549, 282.450, 52657.994 21/06/11,08:04:51,11,07,1, 11.8,1,1, 18.243, 10582.563, 282.462, 52657.914 21/06/11,08:04:51,12,07,1, 11.8,1,1, 18.243, 10582.532, 282.450, 52658.019 21/06/11,08:04:51,13,07,1, 11.8,1,1, 18.243, 10582.548, 282.456, 52658.062 21/06/11,08:04:51,14,07,1, 11.8,1,1, 18.243, 10582.519, 282.458, 52658.120 21/06/11,08:04:51,15,07,1, 11.8,1,1, 18.243, 10582.533, 282.433, 52658.110 21/06/11,08:04:51,16,07,1, 11.8,1,1, 18.243, 10582.515, 282.442, 52658.116 21/06/11,08:04:51,17,07,1, 11.8,1,1, 18.243, 10582.519, 282.422, 52658.033 21/06/11,08:04:51,18,07,1, 11.8,1,1, 18.243, 10582.492, 282.420, 52657.979 21/06/11,08:04:51,19,07,1, 11.8,1,1, 18.243, 10582.503, 282.408, 52657.970 21/06/11,08:04:52,00,07,1, 11.9,1,1, 18.245, 10582.502, 282.408, 52657.970 21/06/11,08:04:52,01,07,1, 11.9,1,1, 18.245, 10582.490, 282.414, 52657.996 21/06/11,08:04:52,02,07,1, 11.9,1,1, 18.245, 10582.485, 282.399, 52658.087 21/06/11,08:04:52,03,07,1, 11.9,1,1, 18.245, 10582.480, 282.402, 52658.098 21/06/11,08:04:52,04,07,1, 11.9,1,1, 18.245, 10582.462, 282.375, 52658.371 21/06/11,08:04:52,05,07,1, 11.9,1,1, 18.245, 10582.461, 282.375, 52658.067 21/06/11,08:04:52,06,07,1, 11.9,1,1, 18.245, 10582.486, 282.353, 52657.868 21/06/11,08:04:52,07,07,1, 11.9,1,1, 18.245, 10582.450, 282.353, 52658.077 21/06/11,08:04:52,08,07,1, 11.9,1,1, 18.245, 10582.440, 282.325, 52658.026 21/06/11,08:04:52,09,07,1, 11.9,1,1, 18.245, 10582.432, 282.348, 52658.083 21/06/11,08:04:52,10,07,1, 11.9,1,1, 18.245, 10582.427, 282.328, 52658.127 21/06/11,08:04:52,11,07,1, 11.9,1,1, 18.245, 10582.456, 282.325, 52658.149 21/06/11,08:04:52,12,07,1, 11.9,1,1, 18.245, 10582.431, 282.316, 52658.133 21/06/11,08:04:52,13,07,1, 11.9,1,1, 18.245, 10582.423, 282.317, 52658.100 21/06/11,08:04:52,14,07,1, 11.9,1,1, 18.245, 10582.425, 282.339, 52658.053 21/06/11,08:04:52,15,07,1, 11.9,1,1, 18.245, 10582.434, 282.322, 52658.023 21/06/11,08:04:52,16,07,1, 11.9,1,1, 18.245, 10582.447, 282.339, 52657.980 21/06/11,08:04:52,17,07,1, 11.9,1,1, 18.245, 10582.467, 282.299, 52658.003 21/06/11,08:04:52,18,07,1, 11.9,1,1, 18.245, 10582.447, 282.330, 52658.058 21/06/11,08:04:52,19,07,1, 11.9,1,1, 18.245, 10582.449, 282.326, 52658.114 21/06/11,08:04:53,00,07,1, 11.9,1,1, 18.247, 10582.443, 282.326, 52658.114 21/06/11,08:04:53,01,07,1, 11.9,1,1, 18.247, 10582.438, 282.338, 52658.179 21/06/11,08:04:53,02,07,1, 11.9,1,1, 18.247, 10582.429, 282.312, 52658.087 21/06/11,08:04:53,03,07,1, 11.9,1,1, 18.247, 10582.419, 282.308, 52658.010 21/06/11,08:04:53,04,07,1, 11.9,1,1, 18.247, 10582.427, 282.290, 52657.971 21/06/11,08:04:53,05,07,1, 11.9,1,1, 18.247, 10582.415, 282.284, 52657.978 21/06/11,08:04:53,06,07,1, 11.9,1,1, 18.247, 10582.420, 282.315, 52658.017 21/06/11,08:04:53,07,07,1, 11.9,1,1, 18.247, 10582.414, 282.282, 52658.098 21/06/11,08:04:53,08,07,1, 11.9,1,1, 18.247, 10582.386, 282.270, 52658.041 21/06/11,08:04:53,09,07,1, 11.9,1,1, 18.247, 10582.379, 282.276, 52658.087 21/06/11,08:04:53,10,07,1, 11.9,1,1, 18.247, 10582.364, 282.255, 52658.035 21/06/11,08:04:53,11,07,1, 11.9,1,1, 18.247, 10582.386, 282.249, 52657.978 21/06/11,08:04:53,12,07,1, 11.9,1,1, 18.247, 10582.385, 282.263, 52657.937 21/06/11,08:04:53,13,07,1, 11.9,1,1, 18.247, 10582.358, 282.251, 52657.917 21/06/11,08:04:53,14,07,1, 11.9,1,1, 18.247, 10582.385, 282.262, 52657.974 21/06/11,08:04:53,15,07,1, 11.9,1,1, 18.247, 10582.377, 282.263, 52657.999 21/06/11,08:04:53,16,07,1, 11.9,1,1, 18.247, 10582.349, 282.282, 52658.055 21/06/11,08:04:53,17,07,1, 11.9,1,1, 18.247, 10582.357, 282.275, 52658.117 21/06/11,08:04:53,18,07,1, 11.9,1,1, 18.247, 10582.404, 282.261, 52658.084 21/06/11,08:04:53,19,07,1, 11.9,1,1, 18.247, 10582.389, 282.243, 52658.039 21/06/11,08:04:54,00,07,1, 11.9,1,1, 18.245, 10582.385, 282.243, 52658.039 21/06/11,08:04:54,01,07,1, 11.9,1,1, 18.245, 10582.409, 282.242, 52657.982 21/06/11,08:04:54,02,07,1, 11.9,1,1, 18.245, 10582.386, 282.259, 52657.951 21/06/11,08:04:54,03,07,1, 11.9,1,1, 18.245, 10582.406, 282.243, 52658.015 21/06/11,08:04:54,04,07,1, 11.9,1,1, 18.245, 10582.411, 282.242, 52658.096 21/06/11,08:04:54,05,07,1, 11.9,1,1, 18.245, 10582.400, 282.237, 52658.107 21/06/11,08:04:54,06,07,1, 11.9,1,1, 18.245, 10582.401, 282.257, 52658.105 21/06/11,08:04:54,07,07,1, 11.9,1,1, 18.245, 10582.398, 282.245, 52658.054 21/06/11,08:04:54,08,07,1, 11.9,1,1, 18.245, 10582.406, 282.264, 52658.014 21/06/11,08:04:54,09,07,1, 11.9,1,1, 18.245, 10582.400, 282.247, 52657.923 21/06/11,08:04:54,10,07,1, 11.9,1,1, 18.245, 10582.397, 282.232, 52657.961 21/06/11,08:04:54,11,07,1, 11.9,1,1, 18.245, 10582.414, 282.237, 52658.003 21/06/11,08:04:54,12,07,1, 11.9,1,1, 18.245, 10582.375, 282.226, 52658.061 21/06/11,08:04:54,13,07,1, 11.9,1,1, 18.245, 10582.351, 282.201, 52658.085 21/06/11,08:04:54,14,07,1, 11.9,1,1, 18.245, 10582.381, 282.220, 52658.070 21/06/11,08:04:54,15,07,1, 11.9,1,1, 18.245, 10582.378, 282.212, 52658.055 21/06/11,08:04:54,16,07,1, 11.9,1,1, 18.245, 10582.367, 282.186, 52658.051 21/06/11,08:04:54,17,07,1, 11.9,1,1, 18.245, 10582.329, 282.158, 52657.942 21/06/11,08:04:54,18,07,1, 11.9,1,1, 18.245, 10582.343, 282.181, 52657.909 21/06/11,08:04:54,19,07,1, 11.9,1,1, 18.245, 10582.307, 282.174, 52657.940 21/06/11,08:04:55,00,06,1, 11.9,1,1, 18.246, 10582.302, 282.174, 52657.940 21/06/11,08:04:55,01,06,1, 11.9,1,1, 18.246, 10582.315, 282.173, 52658.083 21/06/11,08:04:55,02,06,1, 11.9,1,1, 18.246, 10582.312, 282.154, 52658.083 21/06/11,08:04:55,03,06,1, 11.9,1,1, 18.246, 10582.304, 282.159, 52658.093 21/06/11,08:04:55,04,06,1, 11.9,1,1, 18.246, 10582.288, 282.141, 52658.054 21/06/11,08:04:55,05,06,1, 11.9,1,1, 18.246, 10582.297, 282.157, 52657.997 21/06/11,08:04:55,06,06,1, 11.9,1,1, 18.246, 10582.315, 282.134, 52657.955 21/06/11,08:04:55,07,06,1, 11.9,1,1, 18.246, 10582.300, 282.153, 52657.938 21/06/11,08:04:55,08,06,1, 11.9,1,1, 18.246, 10582.327, 282.185, 52658.042 21/06/11,08:04:55,09,06,1, 11.9,1,1, 18.246, 10582.279, 282.161, 52658.066 21/06/11,08:04:55,10,06,1, 11.9,1,1, 18.246, 10582.284, 282.170, 52658.130 21/06/11,08:04:55,11,06,1, 11.9,1,1, 18.246, 10582.281, 282.124, 52658.127 21/06/11,08:04:55,12,06,1, 11.9,1,1, 18.246, 10582.293, 282.160, 52658.088 21/06/11,08:04:55,13,06,1, 11.9,1,1, 18.246, 10582.289, 282.139, 52658.021 21/06/11,08:04:55,14,06,1, 11.9,1,1, 18.246, 10582.322, 282.122, 52658.018 21/06/11,08:04:55,15,06,1, 11.9,1,1, 18.246, 10582.313, 282.130, 52657.987 21/06/11,08:04:55,16,06,1, 11.9,1,1, 18.246, 10582.316, 282.136, 52658.050 21/06/11,08:04:55,17,06,1, 11.9,1,1, 18.246, 10582.307, 282.114, 52658.071 21/06/11,08:04:55,18,06,1, 11.9,1,1, 18.246, 10582.291, 282.132, 52658.124 21/06/11,08:04:55,19,06,1, 11.9,1,1, 18.246, 10582.286, 282.107, 52658.201 21/06/11,08:04:56,00,06,1, 11.9,1,1, 18.242, 10582.285, 282.107, 52658.201 21/06/11,08:04:56,01,06,1, 11.9,1,1, 18.242, 10582.267, 282.113, 52658.044 21/06/11,08:04:56,02,06,1, 11.9,1,1, 18.242, 10582.284, 282.086, 52657.993 21/06/11,08:04:56,03,06,1, 11.9,1,1, 18.242, 10582.270, 282.068, 52657.961 21/06/11,08:04:56,04,06,1, 11.9,1,1, 18.242, 10582.280, 282.091, 52658.018 21/06/11,08:04:56,05,06,1, 11.9,1,1, 18.242, 10582.286, 282.077, 52658.057 21/06/11,08:04:56,06,06,1, 11.9,1,1, 18.242, 10582.273, 282.093, 52658.122 21/06/11,08:04:56,07,06,1, 11.9,1,1, 18.242, 10582.265, 282.074, 52658.139 21/06/11,08:04:56,08,06,1, 11.9,1,1, 18.242, 10582.269, 282.065, 52658.112 21/06/11,08:04:56,09,06,1, 11.9,1,1, 18.242, 10582.254, 282.080, 52658.095 21/06/11,08:04:56,10,06,1, 11.9,1,1, 18.242, 10582.233, 282.035, 52658.006 21/06/11,08:04:56,11,06,1, 11.9,1,1, 18.242, 10582.236, 282.039, 52657.961 21/06/11,08:04:56,12,06,1, 11.9,1,1, 18.242, 10582.243, 282.034, 52657.957 21/06/11,08:04:56,13,06,1, 11.9,1,1, 18.242, 10582.223, 282.025, 52658.046 21/06/11,08:04:56,14,06,1, 11.9,1,1, 18.242, 10582.213, 282.020, 52658.069 21/06/11,08:04:56,15,06,1, 11.9,1,1, 18.242, 10582.239, 282.016, 52658.127 21/06/11,08:04:56,16,06,1, 11.9,1,1, 18.242, 10582.182, 282.023, 52658.132 21/06/11,08:04:56,17,06,1, 11.9,1,1, 18.242, 10582.208, 282.024, 52658.101 21/06/11,08:04:56,18,06,1, 11.9,1,1, 18.242, 10582.179, 281.995, 52658.033 21/06/11,08:04:56,19,06,1, 11.9,1,1, 18.242, 10582.176, 281.963, 52658.001 21/06/11,08:04:57,00,06,1, 11.9,1,1, 18.247, 10582.168, 281.963, 52658.001 21/06/11,08:04:57,01,06,1, 11.9,1,1, 18.247, 10582.162, 281.948, 52657.952 21/06/11,08:04:57,02,06,1, 11.9,1,1, 18.247, 10582.145, 281.985, 52658.065 21/06/11,08:04:57,03,06,1, 11.9,1,1, 18.247, 10582.120, 281.968, 52658.136 21/06/11,08:04:57,04,06,1, 11.9,1,1, 18.247, 10582.101, 281.946, 52658.140 21/06/11,08:04:57,05,06,1, 11.9,1,1, 18.247, 10582.084, 281.944, 52658.128 21/06/11,08:04:57,06,06,1, 11.9,1,1, 18.247, 10582.101, 281.937, 52658.049 21/06/11,08:04:57,07,06,1, 11.9,1,1, 18.247, 10582.088, 281.926, 52658.006 21/06/11,08:04:57,08,06,1, 11.9,1,1, 18.247, 10582.063, 281.931, 52657.932 21/06/11,08:04:57,09,06,1, 11.9,1,1, 18.247, 10582.087, 281.895, 52657.952 21/06/11,08:04:57,10,06,1, 11.9,1,1, 18.247, 10582.080, 281.918, 52657.991 21/06/11,08:04:57,11,06,1, 11.9,1,1, 18.247, 10582.116, 281.911, 52658.042 21/06/11,08:04:57,12,06,1, 11.9,1,1, 18.247, 10582.095, 281.919, 52658.081 21/06/11,08:04:57,13,06,1, 11.9,1,1, 18.247, 10582.108, 281.949, 52658.103 21/06/11,08:04:57,14,06,1, 11.9,1,1, 18.247, 10582.098, 281.942, 52658.080 21/06/11,08:04:57,15,06,1, 11.9,1,1, 18.247, 10582.084, 281.932, 52657.995 21/06/11,08:04:57,16,06,1, 11.9,1,1, 18.247, 10582.077, 281.923, 52657.979 21/06/11,08:04:57,17,06,1, 11.9,1,1, 18.247, 10582.092, 281.920, 52657.939 21/06/11,08:04:57,18,06,1, 11.9,1,1, 18.247, 10582.094, 281.892, 52657.979 21/06/11,08:04:57,19,06,1, 11.9,1,1, 18.247, 10582.124, 281.923, 52658.117 21/06/11,08:04:58,00,06,1, 11.9,1,1, 18.249, 10582.118, 281.923, 52658.117 21/06/11,08:04:58,01,06,1, 11.9,1,1, 18.249, 10582.072, 281.894, 52658.117 21/06/11,08:04:58,02,06,1, 11.9,1,1, 18.249, 10582.079, 281.901, 52658.089 21/06/11,08:04:58,03,06,1, 11.9,1,1, 18.249, 10582.066, 281.860, 52657.989 21/06/11,08:04:58,04,06,1, 11.9,1,1, 18.249, 10582.052, 281.858, 52657.950 21/06/11,08:04:58,05,06,1, 11.9,1,1, 18.249, 10582.037, 281.822, 52657.926 21/06/11,08:04:58,06,06,1, 11.9,1,1, 18.249, 10582.065, 281.836, 52657.959 21/06/11,08:04:58,07,06,1, 11.9,1,1, 18.249, 10582.022, 281.855, 52657.984 21/06/11,08:04:58,08,06,1, 11.9,1,1, 18.249, 10582.018, 281.818, 52658.043 21/06/11,08:04:58,09,06,1, 11.9,1,1, 18.249, 10582.000, 281.845, 52658.079 21/06/11,08:04:58,10,06,1, 11.9,1,1, 18.249, 10581.983, 281.819, 52658.064 21/06/11,08:04:58,11,06,1, 11.9,1,1, 18.249, 10581.969, 281.778, 52658.013 21/06/11,08:04:58,12,06,1, 11.9,1,1, 18.249, 10581.977, 281.803, 52657.980 21/06/11,08:04:58,13,06,1, 11.9,1,1, 18.249, 10581.968, 281.801, 52657.906 21/06/11,08:04:58,14,06,1, 11.9,1,1, 18.249, 10581.989, 281.783, 52657.909 21/06/11,08:04:58,15,06,1, 11.9,1,1, 18.249, 10582.007, 281.819, 52657.973 21/06/11,08:04:58,16,06,1, 11.9,1,1, 18.249, 10581.997, 281.806, 52658.008 21/06/11,08:04:58,17,06,1, 11.9,1,1, 18.249, 10582.022, 281.835, 52658.035 21/06/11,08:04:58,18,06,1, 11.9,1,1, 18.249, 10582.019, 281.814, 52658.109 21/06/11,08:04:58,19,06,1, 11.9,1,1, 18.249, 10582.004, 281.817, 52658.109 21/06/11,08:04:59,00,07,1, 11.9,1,1, 18.249, 10582.001, 281.817, 52658.109 21/06/11,08:04:59,01,07,1, 11.9,1,1, 18.249, 10582.011, 281.828, 52657.940 21/06/11,08:04:59,02,07,1, 11.9,1,1, 18.249, 10581.987, 281.814, 52657.929 21/06/11,08:04:59,03,07,1, 11.9,1,1, 18.249, 10582.005, 281.811, 52657.955 21/06/11,08:04:59,04,07,1, 11.9,1,1, 18.249, 10582.002, 281.798, 52657.970 21/06/11,08:04:59,05,07,1, 11.9,1,1, 18.249, 10581.982, 281.795, 52658.028 21/06/11,08:04:59,06,07,1, 11.9,1,1, 18.249, 10581.968, 281.799, 52658.121 21/06/11,08:04:59,07,07,1, 11.9,1,1, 18.249, 10581.956, 281.759, 52658.073 21/06/11,08:04:59,08,07,1, 11.9,1,1, 18.249, 10581.941, 281.765, 52658.002 21/06/11,08:04:59,09,07,1, 11.9,1,1, 18.249, 10581.942, 281.764, 52657.957 21/06/11,08:04:59,10,07,1, 11.9,1,1, 18.249, 10581.907, 281.713, 52657.904 21/06/11,08:04:59,11,07,1, 11.9,1,1, 18.249, 10581.954, 281.713, 52657.932 21/06/11,08:04:59,12,07,1, 11.9,1,1, 18.249, 10581.913, 281.707, 52657.971 21/06/11,08:04:59,13,07,1, 11.9,1,1, 18.249, 10581.894, 281.685, 52657.996 21/06/11,08:04:59,14,07,1, 11.9,1,1, 18.249, 10581.913, 281.712, 52658.045 21/06/11,08:04:59,15,07,1, 11.9,1,1, 18.249, 10581.884, 281.719, 52658.091 21/06/11,08:04:59,16,07,1, 11.9,1,1, 18.249, 10581.854, 281.677, 52658.029 21/06/11,08:04:59,17,07,1, 11.9,1,1, 18.249, 10581.894, 281.679, 52657.986 21/06/11,08:04:59,18,07,1, 11.9,1,1, 18.249, 10581.915, 281.700, 52657.962 21/06/11,08:04:59,19,07,1, 11.9,1,1, 18.249, 10581.884, 281.649, 52657.890 21/06/11,08:05:00,00,07,1, 11.9,1,1, 18.245, 10581.876, 281.649, 52657.890 21/06/11,08:05:00,01,07,1, 11.9,1,1, 18.245, 10581.899, 281.665, 52658.002 21/06/11,08:05:00,02,07,1, 11.9,1,1, 18.245, 10581.891, 281.688, 52658.063 21/06/11,08:05:00,03,07,1, 11.9,1,1, 18.245, 10581.863, 281.659, 52658.047 21/06/11,08:05:00,04,07,1, 11.9,1,1, 18.245, 10581.877, 281.673, 52658.082 21/06/11,08:05:00,05,07,1, 11.9,1,1, 18.245, 10581.882, 281.645, 52658.040 21/06/11,08:05:00,06,07,1, 11.9,1,1, 18.245, 10581.861, 281.654, 52657.965 21/06/11,08:05:00,07,07,1, 11.9,1,1, 18.245, 10581.874, 281.606, 52657.895 21/06/11,08:05:00,08,07,1, 11.9,1,1, 18.245, 10581.857, 281.638, 52657.901 21/06/11,08:05:00,09,07,1, 11.9,1,1, 18.245, 10581.863, 281.624, 52657.942 21/06/11,08:05:00,10,07,1, 11.9,1,1, 18.245, 10581.849, 281.596, 52658.003 21/06/11,08:05:00,11,07,1, 11.9,1,1, 18.245, 10581.856, 281.615, 52658.068 21/06/11,08:05:00,12,07,1, 11.9,1,1, 18.245, 10581.851, 281.617, 52658.101 21/06/11,08:05:00,13,07,1, 11.9,1,1, 18.245, 10581.788, 281.584, 52658.055 21/06/11,08:05:00,14,07,1, 11.9,1,1, 18.245, 10581.812, 281.596, 52658.000 21/06/11,08:05:00,15,07,1, 11.9,1,1, 18.245, 10581.782, 281.571, 52657.912 21/06/11,08:05:00,16,07,1, 11.9,1,1, 18.245, 10581.820, 281.613, 52657.905 21/06/11,08:05:00,17,07,1, 11.9,1,1, 18.245, 10581.826, 281.595, 52657.918 21/06/11,08:05:00,18,07,1, 11.9,1,1, 18.245, 10581.820, 281.588, 52657.969 21/06/11,08:05:00,19,07,1, 11.9,1,1, 18.245, 10581.828, 281.605, 52658.070 21/06/11,08:05:01,00,07,1, 11.8,1,1, 18.244, 10581.826, 281.605, 52658.070 21/06/11,08:05:01,01,07,1, 11.8,1,1, 18.244, 10581.809, 281.578, 52658.050 21/06/11,08:05:01,02,07,1, 11.8,1,1, 18.244, 10581.812, 281.569, 52657.982 21/06/11,08:05:01,03,07,1, 11.8,1,1, 18.244, 10581.823, 281.580, 52657.977 21/06/11,08:05:01,04,07,1, 11.8,1,1, 18.244, 10581.789, 281.566, 52657.925 21/06/11,08:05:01,05,07,1, 11.8,1,1, 18.244, 10581.829, 281.573, 52657.959 21/06/11,08:05:01,06,07,1, 11.8,1,1, 18.244, 10581.824, 281.578, 52657.952 21/06/11,08:05:01,07,07,1, 11.8,1,1, 18.244, 10581.813, 281.583, 52658.036 21/06/11,08:05:01,08,07,1, 11.8,1,1, 18.244, 10581.803, 281.600, 52658.027 21/06/11,08:05:01,09,07,1, 11.8,1,1, 18.244, 10581.783, 281.603, 52658.061 21/06/11,08:05:01,10,07,1, 11.8,1,1, 18.244, 10581.804, 281.569, 52658.073 21/06/11,08:05:01,11,07,1, 11.8,1,1, 18.244, 10581.811, 281.560, 52657.971 21/06/11,08:05:01,12,07,1, 11.8,1,1, 18.244, 10581.813, 281.590, 52657.941 21/06/11,08:05:01,13,07,1, 11.8,1,1, 18.244, 10581.758, 281.598, 52657.892 21/06/11,08:05:01,14,07,1, 11.8,1,1, 18.244, 10581.768, 281.549, 52657.911 21/06/11,08:05:01,15,07,1, 11.8,1,1, 18.244, 10581.780, 281.568, 52657.944 21/06/11,08:05:01,16,07,1, 11.8,1,1, 18.244, 10581.740, 281.556, 52658.009 21/06/11,08:05:01,17,07,1, 11.8,1,1, 18.244, 10581.756, 281.581, 52658.062 21/06/11,08:05:01,18,07,1, 11.8,1,1, 18.244, 10581.731, 281.553, 52658.059 21/06/11,08:05:01,19,07,1, 11.8,1,1, 18.244, 10581.737, 281.538, 52658.035 21/06/11,08:05:02,00,07,1, 11.9,1,1, 18.244, 10581.734, 281.538, 52658.035 21/06/11,08:05:02,01,07,1, 11.9,1,1, 18.244, 10581.705, 281.500, 52657.889 21/06/11,08:05:02,02,07,1, 11.9,1,1, 18.244, 10581.737, 281.509, 52657.894 21/06/11,08:05:02,03,07,1, 11.9,1,1, 18.244, 10581.742, 281.506, 52657.929 21/06/11,08:05:02,04,07,1, 11.9,1,1, 18.244, 10581.733, 281.532, 52658.040 21/06/11,08:05:02,05,07,1, 11.9,1,1, 18.244, 10581.723, 281.537, 52658.056 21/06/11,08:05:02,06,07,1, 11.9,1,1, 18.244, 10581.735, 281.551, 52658.086 21/06/11,08:05:02,07,07,1, 11.9,1,1, 18.244, 10581.757, 281.552, 52658.070 21/06/11,08:05:02,08,07,1, 11.9,1,1, 18.244, 10581.716, 281.544, 52658.013 21/06/11,08:05:02,09,07,1, 11.9,1,1, 18.244, 10581.737, 281.550, 52657.931 21/06/11,08:05:02,10,07,1, 11.9,1,1, 18.244, 10581.727, 281.503, 52657.912 21/06/11,08:05:02,11,07,1, 11.9,1,1, 18.244, 10581.741, 281.543, 52657.936 21/06/11,08:05:02,12,07,1, 11.9,1,1, 18.244, 10581.734, 281.528, 52658.004 21/06/11,08:05:02,13,07,1, 11.9,1,1, 18.244, 10581.725, 281.579, 52658.074 21/06/11,08:05:02,14,07,1, 11.9,1,1, 18.244, 10581.731, 281.536, 52658.102 21/06/11,08:05:02,15,07,1, 11.9,1,1, 18.244, 10581.720, 281.568, 52658.097 21/06/11,08:05:02,16,07,1, 11.9,1,1, 18.244, 10581.738, 281.532, 52658.040 21/06/11,08:05:02,17,07,1, 11.9,1,1, 18.244, 10581.724, 281.546, 52657.954 21/06/11,08:05:02,18,07,1, 11.9,1,1, 18.244, 10581.681, 281.537, 52657.918 21/06/11,08:05:02,19,07,1, 11.9,1,1, 18.244, 10581.703, 281.537, 52657.923 21/06/11,08:05:03,00,07,1, 11.8,1,1, 18.246, 10581.701, 281.537, 52657.923 21/06/11,08:05:03,01,07,1, 11.8,1,1, 18.246, 10581.688, 281.522, 52658.026 21/06/11,08:05:03,02,07,1, 11.8,1,1, 18.246, 10581.693, 281.493, 52658.050 21/06/11,08:05:03,03,07,1, 11.8,1,1, 18.246, 10581.687, 281.517, 52658.107 21/06/11,08:05:03,04,07,1, 11.8,1,1, 18.246, 10581.660, 281.485, 52658.058 21/06/11,08:05:03,05,07,1, 11.8,1,1, 18.246, 10581.662, 281.467, 52657.996 21/06/11,08:05:03,06,07,1, 11.8,1,1, 18.246, 10581.641, 281.461, 52657.921 21/06/11,08:05:03,07,07,1, 11.8,1,1, 18.246, 10581.629, 281.464, 52657.928 21/06/11,08:05:03,08,07,1, 11.8,1,1, 18.246, 10581.620, 281.452, 52657.939 21/06/11,08:05:03,09,07,1, 11.8,1,1, 18.246, 10581.617, 281.449, 52657.988 21/06/11,08:05:03,10,07,1, 11.8,1,1, 18.246, 10581.606, 281.450, 52658.014 21/06/11,08:05:03,11,07,1, 11.8,1,1, 18.246, 10581.606, 281.433, 52658.067 21/06/11,08:05:03,12,07,1, 11.8,1,1, 18.246, 10581.626, 281.465, 52658.066 21/06/11,08:05:03,13,07,1, 11.8,1,1, 18.246, 10581.581, 281.434, 52658.061 21/06/11,08:05:03,14,07,1, 11.8,1,1, 18.246, 10581.608, 281.442, 52657.949 21/06/11,08:05:03,15,07,1, 11.8,1,1, 18.246, 10581.591, 281.424, 52657.892 21/06/11,08:05:03,16,07,1, 11.8,1,1, 18.246, 10581.589, 281.448, 52657.899 21/06/11,08:05:03,17,07,1, 11.8,1,1, 18.246, 10581.603, 281.428, 52657.912 21/06/11,08:05:03,18,07,1, 11.8,1,1, 18.246, 10581.595, 281.422, 52658.020 21/06/11,08:05:03,19,07,1, 11.8,1,1, 18.246, 10581.610, 281.448, 52658.048 21/06/11,08:05:04,00,07,1, 11.8,1,1, 18.248, 10581.609, 281.448, 52658.048 21/06/11,08:05:04,01,07,1, 11.8,1,1, 18.248, 10581.565, 281.435, 52658.030 21/06/11,08:05:04,02,07,1, 11.8,1,1, 18.248, 10581.577, 281.429, 52657.955 21/06/11,08:05:04,03,07,1, 11.8,1,1, 18.248, 10581.596, 281.406, 52657.859 21/06/11,08:05:04,04,07,1, 11.8,1,1, 18.248, 10581.559, 281.430, 52657.954 21/06/11,08:05:04,05,07,1, 11.8,1,1, 18.248, 10581.565, 281.388, 52657.925 21/06/11,08:05:04,06,07,1, 11.8,1,1, 18.248, 10581.570, 281.396, 52657.945 21/06/11,08:05:04,07,07,1, 11.8,1,1, 18.248, 10581.567, 281.426, 52658.024 21/06/11,08:05:04,08,07,1, 11.8,1,1, 18.248, 10581.557, 281.437, 52658.098 21/06/11,08:05:04,09,07,1, 11.8,1,1, 18.248, 10581.560, 281.382, 52658.094 21/06/11,08:05:04,10,07,1, 11.8,1,1, 18.248, 10581.542, 281.386, 52658.016 21/06/11,08:05:04,11,07,1, 11.8,1,1, 18.248, 10581.521, 281.367, 52657.968 21/06/11,08:05:04,12,07,1, 11.8,1,1, 18.248, 10581.536, 281.345, 52657.938 21/06/11,08:05:04,13,07,1, 11.8,1,1, 18.248, 10581.522, 281.354, 52657.901 21/06/11,08:05:04,14,07,1, 11.8,1,1, 18.248, 10581.518, 281.340, 52657.980 21/06/11,08:05:04,15,07,1, 11.8,1,1, 18.248, 10581.520, 281.328, 52658.008 21/06/11,08:05:04,16,07,1, 11.8,1,1, 18.248, 10581.502, 281.351, 52658.070 21/06/11,08:05:04,17,07,1, 11.8,1,1, 18.248, 10581.514, 281.326, 52658.076 21/06/11,08:05:04,18,07,1, 11.8,1,1, 18.248, 10581.500, 281.336, 52658.032 21/06/11,08:05:04,19,07,1, 11.8,1,1, 18.248, 10581.497, 281.321, 52657.978 21/06/11,08:05:05,00,07,1, 11.9,1,1, 18.245, 10581.492, 281.321, 52657.978 21/06/11,08:05:05,01,07,1, 11.9,1,1, 18.245, 10581.472, 281.281, 52657.921 21/06/11,08:05:05,02,07,1, 11.9,1,1, 18.245, 10581.506, 281.297, 52657.923 21/06/11,08:05:05,03,07,1, 11.9,1,1, 18.245, 10581.487, 281.285, 52657.960 21/06/11,08:05:05,04,07,1, 11.9,1,1, 18.245, 10581.481, 281.283, 52658.020 21/06/11,08:05:05,05,07,1, 11.9,1,1, 18.245, 10581.492, 281.289, 52658.103 21/06/11,08:05:05,06,07,1, 11.9,1,1, 18.245, 10581.469, 281.304, 52658.039 21/06/11,08:05:05,07,07,1, 11.9,1,1, 18.245, 10581.467, 281.289, 52657.974 21/06/11,08:05:05,08,07,1, 11.9,1,1, 18.245, 10581.465, 281.284, 52657.976 21/06/11,08:05:05,09,07,1, 11.9,1,1, 18.245, 10581.452, 281.246, 52657.887 21/06/11,08:05:05,10,07,1, 11.9,1,1, 18.245, 10581.456, 281.258, 52657.867 21/06/11,08:05:05,11,07,1, 11.9,1,1, 18.245, 10581.457, 281.245, 52657.955 21/06/11,08:05:05,12,07,1, 11.9,1,1, 18.245, 10581.457, 281.263, 52658.003 21/06/11,08:05:05,13,07,1, 11.9,1,1, 18.245, 10581.436, 281.266, 52658.040 21/06/11,08:05:05,14,07,1, 11.9,1,1, 18.245, 10581.455, 281.280, 52658.049 21/06/11,08:05:05,15,07,1, 11.9,1,1, 18.245, 10581.456, 281.224, 52658.010 21/06/11,08:05:05,16,07,1, 11.9,1,1, 18.245, 10581.439, 281.258, 52657.917 21/06/11,08:05:05,17,07,1, 11.9,1,1, 18.245, 10581.432, 281.230, 52657.876 21/06/11,08:05:05,18,07,1, 11.9,1,1, 18.245, 10581.435, 281.241, 52657.836 21/06/11,08:05:05,19,07,1, 11.9,1,1, 18.245, 10581.423, 281.244, 52657.886 21/06/11,08:05:06,00,07,1, 11.8,1,1, 18.248, 10581.417, 281.244, 52657.886 21/06/11,08:05:06,01,07,1, 11.8,1,1, 18.248, 10581.431, 281.244, 52657.997 21/06/11,08:05:06,02,07,1, 11.8,1,1, 18.248, 10581.433, 281.239, 52658.031 21/06/11,08:05:06,03,07,1, 11.8,1,1, 18.248, 10581.429, 281.216, 52658.006 21/06/11,08:05:06,04,07,1, 11.8,1,1, 18.248, 10581.418, 281.217, 52657.965 21/06/11,08:05:06,05,07,1, 11.8,1,1, 18.248, 10581.429, 281.227, 52658.010 21/06/11,08:05:06,06,07,1, 11.8,1,1, 18.248, 10581.409, 281.215, 52657.882 21/06/11,08:05:06,07,07,1, 11.8,1,1, 18.248, 10581.414, 281.220, 52657.969 21/06/11,08:05:06,08,07,1, 11.8,1,1, 18.248, 10581.385, 281.206, 52657.951 21/06/11,08:05:06,09,07,1, 11.8,1,1, 18.248, 10581.401, 281.185, 52657.973 21/06/11,08:05:06,10,07,1, 11.8,1,1, 18.248, 10581.410, 281.221, 52658.021 21/06/11,08:05:06,11,07,1, 11.8,1,1, 18.248, 10581.393, 281.210, 52658.020 21/06/11,08:05:06,12,07,1, 11.8,1,1, 18.248, 10581.384, 281.184, 52657.996 21/06/11,08:05:06,13,07,1, 11.8,1,1, 18.248, 10581.406, 281.189, 52657.960 21/06/11,08:05:06,14,07,1, 11.8,1,1, 18.248, 10581.384, 281.190, 52657.898 21/06/11,08:05:06,15,07,1, 11.8,1,1, 18.248, 10581.387, 281.170, 52657.854 21/06/11,08:05:06,16,07,1, 11.8,1,1, 18.248, 10581.361, 281.164, 52657.855 21/06/11,08:05:06,17,07,1, 11.8,1,1, 18.248, 10581.373, 281.168, 52657.902 21/06/11,08:05:06,18,07,1, 11.8,1,1, 18.248, 10581.362, 281.141, 52657.959 21/06/11,08:05:06,19,07,1, 11.8,1,1, 18.248, 10581.375, 281.131, 52658.040 21/06/11,08:05:07,00,07,1, 11.8,1,1, 18.246, 10581.367, 281.131, 52658.040 21/06/11,08:05:07,01,07,1, 11.8,1,1, 18.246, 10581.345, 281.120, 52657.942 21/06/11,08:05:07,02,07,1, 11.8,1,1, 18.246, 10581.332, 281.110, 52657.907 21/06/11,08:05:07,03,07,1, 11.8,1,1, 18.246, 10581.360, 281.120, 52657.818 21/06/11,08:05:07,04,07,1, 11.8,1,1, 18.246, 10581.311, 281.083, 52657.811 21/06/11,08:05:07,05,07,1, 11.8,1,1, 18.246, 10581.327, 281.123, 52657.871 21/06/11,08:05:07,06,07,1, 11.8,1,1, 18.246, 10581.322, 281.117, 52657.969 21/06/11,08:05:07,07,07,1, 11.8,1,1, 18.246, 10581.324, 281.105, 52657.994 21/06/11,08:05:07,08,07,1, 11.8,1,1, 18.246, 10581.309, 281.098, 52657.954 21/06/11,08:05:07,09,07,1, 11.8,1,1, 18.246, 10581.281, 281.077, 52657.945 21/06/11,08:05:07,10,07,1, 11.8,1,1, 18.246, 10581.259, 281.045, 52657.913 21/06/11,08:05:07,11,07,1, 11.8,1,1, 18.246, 10581.270, 281.059, 52657.870 21/06/11,08:05:07,12,07,1, 11.8,1,1, 18.246, 10581.290, 281.045, 52657.839 21/06/11,08:05:07,13,07,1, 11.8,1,1, 18.246, 10581.302, 281.024, 52657.820 21/06/11,08:05:07,14,07,1, 11.8,1,1, 18.246, 10581.291, 281.046, 52657.888 21/06/11,08:05:07,15,07,1, 11.8,1,1, 18.246, 10581.271, 281.048, 52657.933 21/06/11,08:05:07,16,07,1, 11.8,1,1, 18.246, 10581.262, 281.035, 52657.987 21/06/11,08:05:07,17,07,1, 11.8,1,1, 18.246, 10581.274, 281.068, 52657.969 21/06/11,08:05:07,18,07,1, 11.8,1,1, 18.246, 10581.275, 281.038, 52657.873 21/06/11,08:05:07,19,07,1, 11.8,1,1, 18.246, 10581.264, 281.034, 52657.846 21/06/11,08:05:08,00,06,1, 11.9,1,1, 18.245, 10581.259, 281.034, 52657.846 21/06/11,08:05:08,01,06,1, 11.9,1,1, 18.245, 10581.273, 281.025, 52657.848 21/06/11,08:05:08,02,06,1, 11.9,1,1, 18.245, 10581.253, 281.023, 52657.872 21/06/11,08:05:08,03,06,1, 11.9,1,1, 18.245, 10581.282, 281.029, 52657.932 21/06/11,08:05:08,04,06,1, 11.9,1,1, 18.245, 10581.281, 281.086, 52658.012 21/06/11,08:05:08,05,06,1, 11.9,1,1, 18.245, 10581.255, 281.030, 52658.021 21/06/11,08:05:08,06,06,1, 11.9,1,1, 18.245, 10581.278, 281.021, 52657.937 21/06/11,08:05:08,07,06,1, 11.9,1,1, 18.245, 10581.279, 281.024, 52657.912 21/06/11,08:05:08,08,06,1, 11.9,1,1, 18.245, 10581.289, 281.016, 52657.868 21/06/11,08:05:08,09,06,1, 11.9,1,1, 18.245, 10581.265, 281.014, 52657.811 21/06/11,08:05:08,10,06,1, 11.9,1,1, 18.245, 10581.269, 281.014, 52657.843 21/06/11,08:05:08,11,06,1, 11.9,1,1, 18.245, 10581.273, 280.985, 52657.858 21/06/11,08:05:08,12,06,1, 11.9,1,1, 18.245, 10581.276, 281.022, 52657.952 21/06/11,08:05:08,13,06,1, 11.9,1,1, 18.245, 10581.285, 281.044, 52657.969 21/06/11,08:05:08,14,06,1, 11.9,1,1, 18.245, 10581.264, 281.002, 52657.857 21/06/11,08:05:08,15,06,1, 11.9,1,1, 18.245, 10581.272, 280.990, 52657.951 21/06/11,08:05:08,16,06,1, 11.9,1,1, 18.245, 10581.270, 280.991, 52657.855 21/06/11,08:05:08,17,06,1, 11.9,1,1, 18.245, 10581.255, 280.992, 52657.829 21/06/11,08:05:08,18,06,1, 11.9,1,1, 18.245, 10581.279, 280.983, 52657.819 21/06/11,08:05:08,19,06,1, 11.9,1,1, 18.245, 10581.280, 280.988, 52657.885 21/06/11,08:05:09,00,06,1, 11.9,1,1, 18.248, 10581.275, 280.988, 52657.885 21/06/11,08:05:09,01,06,1, 11.9,1,1, 18.248, 10581.265, 280.977, 52657.901 21/06/11,08:05:09,02,06,1, 11.9,1,1, 18.248, 10581.269, 280.975, 52657.932 21/06/11,08:05:09,03,06,1, 11.9,1,1, 18.248, 10581.268, 280.960, 52657.943 21/06/11,08:05:09,04,06,1, 11.9,1,1, 18.248, 10581.236, 280.934, 52657.856 21/06/11,08:05:09,05,06,1, 11.9,1,1, 18.248, 10581.244, 280.910, 52657.823 21/06/11,08:05:09,06,06,1, 11.9,1,1, 18.248, 10581.234, 280.920, 52657.773 21/06/11,08:05:09,07,06,1, 11.9,1,1, 18.248, 10581.217, 280.895, 52657.827 21/06/11,08:05:09,08,06,1, 11.9,1,1, 18.248, 10581.226, 280.916, 52657.887 21/06/11,08:05:09,09,06,1, 11.9,1,1, 18.248, 10581.211, 280.882, 52657.947 21/06/11,08:05:09,10,06,1, 11.9,1,1, 18.248, 10581.229, 280.862, 52657.921 21/06/11,08:05:09,11,06,1, 11.9,1,1, 18.248, 10581.202, 280.900, 52657.947 21/06/11,08:05:09,12,06,1, 11.9,1,1, 18.248, 10581.207, 280.864, 52657.855 21/06/11,08:05:09,13,06,1, 11.9,1,1, 18.248, 10581.186, 280.870, 52657.832 21/06/11,08:05:09,14,06,1, 11.9,1,1, 18.248, 10581.194, 280.837, 52657.783 21/06/11,08:05:09,15,06,1, 11.9,1,1, 18.248, 10581.177, 280.846, 52657.771 21/06/11,08:05:09,16,06,1, 11.9,1,1, 18.248, 10581.206, 280.837, 52657.846 21/06/11,08:05:09,17,06,1, 11.9,1,1, 18.248, 10581.172, 280.854, 52657.888 21/06/11,08:05:09,18,06,1, 11.9,1,1, 18.248, 10581.184, 280.862, 52657.893 21/06/11,08:05:09,19,06,1, 11.9,1,1, 18.248, 10581.169, 280.867, 52657.935 21/06/11,08:05:10,00,06,1, 11.9,1,1, 18.246, 10581.167, 280.867, 52657.935 21/06/11,08:05:10,01,06,1, 11.9,1,1, 18.246, 10581.167, 280.826, 52657.789 21/06/11,08:05:10,02,06,1, 11.9,1,1, 18.246, 10581.173, 280.830, 52657.803 21/06/11,08:05:10,03,06,1, 11.9,1,1, 18.246, 10581.198, 280.834, 52657.782 21/06/11,08:05:10,04,06,1, 11.9,1,1, 18.246, 10581.198, 280.842, 52657.800 21/06/11,08:05:10,05,06,1, 11.9,1,1, 18.246, 10581.182, 280.811, 52657.829 21/06/11,08:05:10,06,06,1, 11.9,1,1, 18.246, 10581.191, 280.836, 52657.849 21/06/11,08:05:10,07,06,1, 11.9,1,1, 18.246, 10581.197, 280.831, 52657.925 21/06/11,08:05:10,08,06,1, 11.9,1,1, 18.246, 10581.199, 280.813, 52657.933 21/06/11,08:05:10,09,06,1, 11.9,1,1, 18.246, 10581.183, 280.813, 52657.903 21/06/11,08:05:10,10,06,1, 11.9,1,1, 18.246, 10581.177, 280.815, 52657.874 21/06/11,08:05:10,11,06,1, 11.9,1,1, 18.246, 10581.204, 280.786, 52657.814 21/06/11,08:05:10,12,06,1, 11.9,1,1, 18.246, 10581.204, 280.792, 52657.811 21/06/11,08:05:10,13,06,1, 11.9,1,1, 18.246, 10581.204, 280.812, 52657.850 21/06/11,08:05:10,14,06,1, 11.9,1,1, 18.246, 10581.159, 280.781, 52657.929 21/06/11,08:05:10,15,06,1, 11.9,1,1, 18.246, 10581.168, 280.770, 52657.948 21/06/11,08:05:10,16,06,1, 11.9,1,1, 18.246, 10581.166, 280.755, 52657.948 21/06/11,08:05:10,17,06,1, 11.9,1,1, 18.246, 10581.131, 280.766, 52657.916 21/06/11,08:05:10,18,06,1, 11.9,1,1, 18.246, 10581.136, 280.758, 52657.855 21/06/11,08:05:10,19,06,1, 11.9,1,1, 18.246, 10581.153, 280.717, 52657.772 21/06/11,08:05:11,00,06,1, 11.8,1,1, 18.249, 10581.150, 280.717, 52657.772 21/06/11,08:05:11,01,06,1, 11.8,1,1, 18.249, 10581.142, 280.723, 52657.838 21/06/11,08:05:11,02,06,1, 11.8,1,1, 18.249, 10581.133, 280.745, 52657.855 21/06/11,08:05:11,03,06,1, 11.8,1,1, 18.249, 10581.113, 280.747, 52657.891 21/06/11,08:05:11,04,06,1, 11.8,1,1, 18.249, 10581.110, 280.731, 52657.897 21/06/11,08:05:11,05,06,1, 11.8,1,1, 18.249, 10581.147, 280.739, 52657.860 21/06/11,08:05:11,06,06,1, 11.8,1,1, 18.249, 10581.108, 280.720, 52657.895 21/06/11,08:05:11,07,06,1, 11.8,1,1, 18.249, 10581.092, 280.685, 52657.852 21/06/11,08:05:11,08,06,1, 11.8,1,1, 18.249, 10581.099, 280.713, 52657.761 21/06/11,08:05:11,09,06,1, 11.8,1,1, 18.249, 10581.089, 280.695, 52657.755 21/06/11,08:05:11,10,06,1, 11.8,1,1, 18.249, 10581.078, 280.672, 52657.803 21/06/11,08:05:11,11,06,1, 11.8,1,1, 18.249, 10581.085, 280.662, 52657.901 21/06/11,08:05:11,12,06,1, 11.8,1,1, 18.249, 10581.066, 280.671, 52657.920 21/06/11,08:05:11,13,06,1, 11.8,1,1, 18.249, 10581.085, 280.677, 52657.911 21/06/11,08:05:11,14,06,1, 11.8,1,1, 18.249, 10581.058, 280.658, 52657.885 21/06/11,08:05:11,15,06,1, 11.8,1,1, 18.249, 10581.065, 280.637, 52657.838 21/06/11,08:05:11,16,06,1, 11.8,1,1, 18.249, 10581.073, 280.651, 52657.759 21/06/11,08:05:11,17,06,1, 11.8,1,1, 18.249, 10581.056, 280.621, 52657.728 21/06/11,08:05:11,18,06,1, 11.8,1,1, 18.249, 10581.064, 280.595, 52657.730 21/06/11,08:05:11,19,06,1, 11.8,1,1, 18.249, 10581.034, 280.573, 52657.774 21/06/11,08:05:12,00,06,1, 11.9,1,1, 18.245, 10581.033, 280.573, 52657.774 21/06/11,08:05:12,01,06,1, 11.9,1,1, 18.245, 10581.055, 280.593, 52657.888 21/06/11,08:05:12,02,06,1, 11.9,1,1, 18.245, 10581.041, 280.599, 52657.945 21/06/11,08:05:12,03,06,1, 11.9,1,1, 18.245, 10581.028, 280.591, 52657.871 21/06/11,08:05:12,04,06,1, 11.9,1,1, 18.245, 10581.048, 280.579, 52657.805 21/06/11,08:05:12,05,06,1, 11.9,1,1, 18.245, 10581.050, 280.569, 52657.717 21/06/11,08:05:12,06,06,1, 11.9,1,1, 18.245, 10581.058, 280.574, 52657.778 21/06/11,08:05:12,07,06,1, 11.9,1,1, 18.245, 10581.069, 280.549, 52657.787 21/06/11,08:05:12,08,06,1, 11.9,1,1, 18.245, 10581.059, 280.570, 52657.885 21/06/11,08:05:12,09,06,1, 11.9,1,1, 18.245, 10581.062, 280.548, 52657.897 21/06/11,08:05:12,10,06,1, 11.9,1,1, 18.245, 10581.037, 280.552, 52657.895 21/06/11,08:05:12,11,06,1, 11.9,1,1, 18.245, 10581.050, 280.546, 52657.853 21/06/11,08:05:12,12,06,1, 11.9,1,1, 18.245, 10581.060, 280.520, 52657.776 21/06/11,08:05:12,13,06,1, 11.9,1,1, 18.245, 10581.055, 280.500, 52657.705 21/06/11,08:05:12,14,06,1, 11.9,1,1, 18.245, 10581.045, 280.519, 52657.737 21/06/11,08:05:12,15,06,1, 11.9,1,1, 18.245, 10581.029, 280.509, 52657.719 21/06/11,08:05:12,16,06,1, 11.9,1,1, 18.245, 10581.018, 280.492, 52657.773 21/06/11,08:05:12,17,06,1, 11.9,1,1, 18.245, 10581.012, 280.508, 52657.798 21/06/11,08:05:12,18,06,1, 11.9,1,1, 18.245, 10581.033, 280.487, 52657.862 21/06/11,08:05:12,19,06,1, 11.9,1,1, 18.245, 10581.023, 280.481, 52657.880 21/06/11,08:05:13,00,06,1, 11.9,1,1, 18.247, 10581.017, 280.481, 52657.880 21/06/11,08:05:13,01,06,1, 11.9,1,1, 18.247, 10581.026, 280.489, 52657.757 21/06/11,08:05:13,02,06,1, 11.9,1,1, 18.247, 10581.042, 280.481, 52657.758 21/06/11,08:05:13,03,06,1, 11.9,1,1, 18.247, 10581.019, 280.469, 52657.678 21/06/11,08:05:13,04,06,1, 11.9,1,1, 18.247, 10581.021, 280.435, 52657.690 21/06/11,08:05:13,05,06,1, 11.9,1,1, 18.247, 10581.005, 280.439, 52657.786 21/06/11,08:05:13,06,06,1, 11.9,1,1, 18.247, 10581.005, 280.425, 52657.850 21/06/11,08:05:13,07,06,1, 11.9,1,1, 18.247, 10580.980, 280.443, 52657.873 21/06/11,08:05:13,08,06,1, 11.9,1,1, 18.247, 10580.986, 280.437, 52657.805 21/06/11,08:05:13,09,06,1, 11.9,1,1, 18.247, 10581.004, 280.414, 52657.773 21/06/11,08:05:13,10,06,1, 11.9,1,1, 18.247, 10580.980, 280.399, 52657.713 21/06/11,08:05:13,11,06,1, 11.9,1,1, 18.247, 10581.008, 280.422, 52657.716 21/06/11,08:05:13,12,06,1, 11.9,1,1, 18.247, 10581.001, 280.408, 52657.714 21/06/11,08:05:13,13,06,1, 11.9,1,1, 18.247, 10580.982, 280.408, 52657.774 21/06/11,08:05:13,14,06,1, 11.9,1,1, 18.247, 10580.984, 280.420, 52657.867 21/06/11,08:05:13,15,06,1, 11.9,1,1, 18.247, 10580.975, 280.405, 52657.861 21/06/11,08:05:13,16,06,1, 11.9,1,1, 18.247, 10580.988, 280.394, 52657.839 21/06/11,08:05:13,17,06,1, 11.9,1,1, 18.247, 10580.980, 280.424, 52657.840 21/06/11,08:05:13,18,06,1, 11.9,1,1, 18.247, 10581.003, 280.366, 52657.744 21/06/11,08:05:13,19,06,1, 11.9,1,1, 18.247, 10581.005, 280.386, 52657.675 21/06/11,08:05:14,00,05,1, 11.8,1,1, 18.247, 10581.000, 280.386, 52657.675 21/06/11,08:05:14,01,05,1, 11.8,1,1, 18.247, 10580.997, 280.381, 52657.734 21/06/11,08:05:14,02,05,1, 11.8,1,1, 18.247, 10580.985, 280.351, 52657.788 21/06/11,08:05:14,03,05,1, 11.8,1,1, 18.247, 10580.974, 280.347, 52657.865 21/06/11,08:05:14,04,05,1, 11.8,1,1, 18.247, 10580.993, 280.349, 52657.838 21/06/11,08:05:14,05,05,1, 11.8,1,1, 18.247, 10580.960, 280.346, 52657.847 21/06/11,08:05:14,06,05,1, 11.8,1,1, 18.247, 10580.948, 280.311, 52657.752 21/06/11,08:05:14,07,05,1, 11.8,1,1, 18.247, 10580.983, 280.318, 52657.655 21/06/11,08:05:14,08,05,1, 11.8,1,1, 18.247, 10580.980, 280.320, 52657.668 21/06/11,08:05:14,09,05,1, 11.8,1,1, 18.247, 10580.981, 280.319, 52657.659 21/06/11,08:05:14,10,05,1, 11.8,1,1, 18.247, 10580.995, 280.299, 52657.700 21/06/11,08:05:14,11,05,1, 11.8,1,1, 18.247, 10580.989, 280.309, 52657.802 21/06/11,08:05:14,12,05,1, 11.8,1,1, 18.247, 10580.971, 280.303, 52657.854 21/06/11,08:05:14,13,05,1, 11.8,1,1, 18.247, 10580.983, 280.301, 52657.842 21/06/11,08:05:14,14,05,1, 11.8,1,1, 18.247, 10580.960, 280.291, 52657.782 21/06/11,08:05:14,15,05,1, 11.8,1,1, 18.247, 10580.973, 280.274, 52657.709 21/06/11,08:05:14,16,05,1, 11.8,1,1, 18.247, 10580.986, 280.286, 52657.690 21/06/11,08:05:14,17,05,1, 11.8,1,1, 18.247, 10580.949, 280.259, 52657.687 21/06/11,08:05:14,18,05,1, 11.8,1,1, 18.247, 10580.956, 280.232, 52657.743 21/06/11,08:05:14,19,05,1, 11.8,1,1, 18.247, 10580.939, 280.272, 52657.784 21/06/11,08:05:15,00,06,1, 11.9,1,1, 18.244, 10580.933, 280.272, 52657.784 21/06/11,08:05:15,01,06,1, 11.9,1,1, 18.244, 10580.958, 280.241, 52657.794 21/06/11,08:05:15,02,06,1, 11.9,1,1, 18.244, 10580.931, 280.238, 52657.811 21/06/11,08:05:15,03,06,1, 11.9,1,1, 18.244, 10580.934, 280.203, 52657.822 21/06/11,08:05:15,04,06,1, 11.9,1,1, 18.244, 10580.938, 280.228, 52657.687 21/06/11,08:05:15,05,06,1, 11.9,1,1, 18.244, 10580.925, 280.210, 52657.688 21/06/11,08:05:15,06,06,1, 11.9,1,1, 18.244, 10580.951, 280.213, 52657.682 21/06/11,08:05:15,07,06,1, 11.9,1,1, 18.244, 10580.955, 280.165, 52657.715 21/06/11,08:05:15,08,06,1, 11.9,1,1, 18.244, 10580.913, 280.236, 52657.957 21/06/11,08:05:15,09,06,1, 11.9,1,1, 18.244, 10580.952, 280.208, 52657.892 21/06/11,08:05:15,10,06,1, 11.9,1,1, 18.244, 10580.936, 280.190, 52657.856 21/06/11,08:05:15,11,06,1, 11.9,1,1, 18.244, 10580.933, 280.195, 52657.792 21/06/11,08:05:15,12,06,1, 11.9,1,1, 18.244, 10580.933, 280.185, 52657.737 21/06/11,08:05:15,13,06,1, 11.9,1,1, 18.244, 10580.944, 280.184, 52657.661 21/06/11,08:05:15,14,06,1, 11.9,1,1, 18.244, 10580.942, 280.161, 52657.653 21/06/11,08:05:15,15,06,1, 11.9,1,1, 18.244, 10580.954, 280.158, 52657.745 21/06/11,08:05:15,16,06,1, 11.9,1,1, 18.244, 10580.966, 280.166, 52657.789 21/06/11,08:05:15,17,06,1, 11.9,1,1, 18.244, 10580.961, 280.159, 52657.835 21/06/11,08:05:15,18,06,1, 11.9,1,1, 18.244, 10580.922, 280.130, 52657.799 21/06/11,08:05:15,19,06,1, 11.9,1,1, 18.244, 10580.921, 280.155, 52657.809 21/06/11,08:05:16,00,06,1, 11.9,1,1, 18.250, 10580.916, 280.155, 52657.809 21/06/11,08:05:16,01,06,1, 11.9,1,1, 18.250, 10580.916, 280.120, 52657.687 21/06/11,08:05:16,02,06,1, 11.9,1,1, 18.250, 10580.919, 280.088, 52657.690 21/06/11,08:05:16,03,06,1, 11.9,1,1, 18.250, 10580.938, 280.105, 52657.669 21/06/11,08:05:16,04,06,1, 11.9,1,1, 18.250, 10580.913, 280.125, 52657.741 21/06/11,08:05:16,05,06,1, 11.9,1,1, 18.250, 10580.949, 280.145, 52657.782 21/06/11,08:05:16,06,06,1, 11.9,1,1, 18.250, 10580.929, 280.143, 52657.837 21/06/11,08:05:16,07,06,1, 11.9,1,1, 18.250, 10580.919, 280.112, 52657.823 21/06/11,08:05:16,08,06,1, 11.9,1,1, 18.250, 10580.937, 280.145, 52657.786 21/06/11,08:05:16,09,06,1, 11.9,1,1, 18.250, 10580.941, 280.111, 52657.718 21/06/11,08:05:16,10,06,1, 11.9,1,1, 18.250, 10580.925, 280.129, 52657.733 21/06/11,08:05:16,11,06,1, 11.9,1,1, 18.250, 10580.918, 280.105, 52657.660 21/06/11,08:05:16,12,06,1, 11.9,1,1, 18.250, 10580.930, 280.120, 52657.716 21/06/11,08:05:16,13,06,1, 11.9,1,1, 18.250, 10580.927, 280.088, 52657.773 21/06/11,08:05:16,14,06,1, 11.9,1,1, 18.250, 10580.931, 280.105, 52657.828 21/06/11,08:05:16,15,06,1, 11.9,1,1, 18.250, 10580.916, 280.091, 52657.834 21/06/11,08:05:16,16,06,1, 11.9,1,1, 18.250, 10580.941, 280.076, 52657.752 21/06/11,08:05:16,17,06,1, 11.9,1,1, 18.250, 10580.919, 280.056, 52657.761 21/06/11,08:05:16,18,06,1, 11.9,1,1, 18.250, 10580.929, 280.018, 52657.691 21/06/11,08:05:16,19,06,1, 11.9,1,1, 18.250, 10580.943, 280.045, 52657.619 21/06/11,08:05:17,00,06,1, 11.8,1,1, 18.245, 10580.941, 280.045, 52657.619 21/06/11,08:05:17,01,06,1, 11.8,1,1, 18.245, 10580.938, 280.006, 52657.682 21/06/11,08:05:17,02,06,1, 11.8,1,1, 18.245, 10580.913, 279.954, 52657.760 21/06/11,08:05:17,03,06,1, 11.8,1,1, 18.245, 10580.911, 279.969, 52657.786 21/06/11,08:05:17,04,06,1, 11.8,1,1, 18.245, 10580.915, 279.923, 52657.801 21/06/11,08:05:17,05,06,1, 11.8,1,1, 18.245, 10580.924, 279.914, 52657.727 21/06/11,08:05:17,06,06,1, 11.8,1,1, 18.245, 10580.932, 279.903, 52657.706 21/06/11,08:05:17,07,06,1, 11.8,1,1, 18.245, 10580.925, 279.893, 52657.668 21/06/11,08:05:17,08,06,1, 11.8,1,1, 18.245, 10580.951, 279.890, 52657.657 21/06/11,08:05:17,09,06,1, 11.8,1,1, 18.245, 10580.893, 279.864, 52657.631 21/06/11,08:05:17,10,06,1, 11.8,1,1, 18.245, 10580.956, 279.889, 52657.729 21/06/11,08:05:17,11,06,1, 11.8,1,1, 18.245, 10580.930, 279.871, 52657.773 21/06/11,08:05:17,12,06,1, 11.8,1,1, 18.245, 10580.922, 279.822, 52657.789 21/06/11,08:05:17,13,06,1, 11.8,1,1, 18.245, 10580.913, 279.840, 52657.762 21/06/11,08:05:17,14,06,1, 11.8,1,1, 18.245, 10580.894, 279.792, 52657.755 21/06/11,08:05:17,15,06,1, 11.8,1,1, 18.245, 10580.895, 279.762, 52657.635 21/06/11,08:05:17,16,06,1, 11.8,1,1, 18.245, 10580.876, 279.747, 52657.612 21/06/11,08:05:17,17,06,1, 11.8,1,1, 18.245, 10580.853, 279.720, 52657.647 21/06/11,08:05:17,18,06,1, 11.8,1,1, 18.245, 10580.840, 279.729, 52657.670 21/06/11,08:05:17,19,06,1, 11.8,1,1, 18.245, 10580.809, 279.745, 52657.763 21/06/11,08:05:18,00,07,1, 11.9,1,1, 18.247, 10580.808, 279.745, 52657.763 21/06/11,08:05:18,01,07,1, 11.9,1,1, 18.247, 10580.809, 279.761, 52657.764 21/06/11,08:05:18,02,07,1, 11.9,1,1, 18.247, 10580.824, 279.769, 52657.699 21/06/11,08:05:18,03,07,1, 11.9,1,1, 18.247, 10580.849, 279.786, 52657.692 21/06/11,08:05:18,04,07,1, 11.9,1,1, 18.247, 10580.861, 279.786, 52657.653 21/06/11,08:05:18,05,07,1, 11.9,1,1, 18.247, 10580.875, 279.830, 52657.597 21/06/11,08:05:18,06,07,1, 11.9,1,1, 18.247, 10580.882, 279.849, 52657.659 21/06/11,08:05:18,07,07,1, 11.9,1,1, 18.247, 10580.875, 279.878, 52657.813 21/06/11,08:05:18,08,07,1, 11.9,1,1, 18.247, 10580.900, 279.881, 52657.676 21/06/11,08:05:18,09,07,1, 11.9,1,1, 18.247, 10580.883, 279.878, 52657.741 21/06/11,08:05:18,10,07,1, 11.9,1,1, 18.247, 10580.879, 279.892, 52657.718 21/06/11,08:05:18,11,07,1, 11.9,1,1, 18.247, 10580.854, 279.896, 52657.685 21/06/11,08:05:18,12,07,1, 11.9,1,1, 18.247, 10580.860, 279.871, 52657.656 21/06/11,08:05:18,13,07,1, 11.9,1,1, 18.247, 10580.844, 279.870, 52657.613 21/06/11,08:05:18,14,07,1, 11.9,1,1, 18.247, 10580.812, 279.852, 52657.598 21/06/11,08:05:18,15,07,1, 11.9,1,1, 18.247, 10580.829, 279.854, 52657.649 21/06/11,08:05:18,16,07,1, 11.9,1,1, 18.247, 10580.806, 279.823, 52657.686 21/06/11,08:05:18,17,07,1, 11.9,1,1, 18.247, 10580.811, 279.820, 52657.739 21/06/11,08:05:18,18,07,1, 11.9,1,1, 18.247, 10580.803, 279.843, 52657.763 21/06/11,08:05:18,19,07,1, 11.9,1,1, 18.247, 10580.812, 279.816, 52657.754 21/06/11,08:05:19,00,07,1, 11.8,1,1, 18.249, 10580.808, 279.816, 52657.754 21/06/11,08:05:19,01,07,1, 11.8,1,1, 18.249, 10580.802, 279.794, 52657.600 21/06/11,08:05:19,02,07,1, 11.8,1,1, 18.249, 10580.810, 279.783, 52657.565 21/06/11,08:05:19,03,07,1, 11.8,1,1, 18.249, 10580.819, 279.786, 52657.529 21/06/11,08:05:19,04,07,1, 11.8,1,1, 18.249, 10580.829, 279.808, 52657.689 21/06/11,08:05:19,05,07,1, 11.8,1,1, 18.249, 10580.796, 279.796, 52657.715 21/06/11,08:05:19,06,07,1, 11.8,1,1, 18.249, 10580.806, 279.841, 52657.774 21/06/11,08:05:19,07,07,1, 11.8,1,1, 18.249, 10580.810, 279.783, 52657.758 21/06/11,08:05:19,08,07,1, 11.8,1,1, 18.249, 10580.782, 279.780, 52657.753 21/06/11,08:05:19,09,07,1, 11.8,1,1, 18.249, 10580.764, 279.788, 52657.657 21/06/11,08:05:19,10,07,1, 11.8,1,1, 18.249, 10580.761, 279.770, 52657.621 21/06/11,08:05:19,11,07,1, 11.8,1,1, 18.249, 10580.739, 279.753, 52657.610 21/06/11,08:05:19,12,07,1, 11.8,1,1, 18.249, 10580.731, 279.757, 52657.616 21/06/11,08:05:19,13,07,1, 11.8,1,1, 18.249, 10580.750, 279.766, 52657.741 21/06/11,08:05:19,14,07,1, 11.8,1,1, 18.249, 10580.764, 279.733, 52657.743 21/06/11,08:05:19,15,07,1, 11.8,1,1, 18.249, 10580.728, 279.743, 52657.799 21/06/11,08:05:19,16,07,1, 11.8,1,1, 18.249, 10580.702, 279.716, 52657.745 21/06/11,08:05:19,17,07,1, 11.8,1,1, 18.249, 10580.735, 279.708, 52657.705 21/06/11,08:05:19,18,07,1, 11.8,1,1, 18.249, 10580.814, 279.722, 52657.919 21/06/11,08:05:19,19,07,1, 11.8,1,1, 18.249, 10580.664, 279.697, 52657.604 21/06/11,08:05:20,00,07,1, 11.8,1,1, 18.248, 10580.658, 279.697, 52657.604 21/06/11,08:05:20,01,07,1, 11.8,1,1, 18.248, 10580.693, 279.669, 52657.751 21/06/11,08:05:20,02,07,1, 11.8,1,1, 18.248, 10580.716, 279.701, 52657.681 21/06/11,08:05:20,03,07,1, 11.8,1,1, 18.248, 10580.737, 279.671, 52657.670 21/06/11,08:05:20,04,07,1, 11.8,1,1, 18.248, 10580.719, 279.684, 52657.708 21/06/11,08:05:20,05,07,1, 11.8,1,1, 18.248, 10580.725, 279.651, 52657.669 21/06/11,08:05:20,06,07,1, 11.8,1,1, 18.248, 10580.714, 279.662, 52657.678 21/06/11,08:05:20,07,07,1, 11.8,1,1, 18.248, 10580.692, 279.634, 52657.663 21/06/11,08:05:20,08,07,1, 11.8,1,1, 18.248, 10580.704, 279.598, 52657.686 21/06/11,08:05:20,09,07,1, 11.8,1,1, 18.248, 10580.685, 279.564, 52657.668 21/06/11,08:05:20,10,07,1, 11.8,1,1, 18.248, 10580.699, 279.578, 52657.671 21/06/11,08:05:20,11,07,1, 11.8,1,1, 18.248, 10580.686, 279.592, 52657.687 21/06/11,08:05:20,12,07,1, 11.8,1,1, 18.248, 10580.714, 279.552, 52657.689 21/06/11,08:05:20,13,07,1, 11.8,1,1, 18.248, 10580.724, 279.573, 52657.696 21/06/11,08:05:20,14,07,1, 11.8,1,1, 18.248, 10580.699, 279.560, 52657.677 21/06/11,08:05:20,15,07,1, 11.8,1,1, 18.248, 10580.732, 279.580, 52657.701 21/06/11,08:05:20,16,07,1, 11.8,1,1, 18.248, 10580.722, 279.579, 52657.828 21/06/11,08:05:20,17,07,1, 11.8,1,1, 18.248, 10580.746, 279.566, 52657.723 21/06/11,08:05:20,18,07,1, 11.8,1,1, 18.248, 10580.721, 279.592, 52657.724 21/06/11,08:05:20,19,07,1, 11.8,1,1, 18.248, 10580.722, 279.567, 52657.662 21/06/11,08:05:21,00,07,1, 11.8,1,1, 18.245, 10580.716, 279.567, 52657.662 21/06/11,08:05:21,01,07,1, 11.8,1,1, 18.245, 10580.699, 279.540, 52657.690 21/06/11,08:05:21,02,07,1, 11.8,1,1, 18.245, 10580.667, 279.507, 52657.673 21/06/11,08:05:21,03,07,1, 11.8,1,1, 18.245, 10580.648, 279.476, 52657.629 21/06/11,08:05:21,04,07,1, 11.8,1,1, 18.245, 10580.668, 279.474, 52657.657 21/06/11,08:05:21,05,07,1, 11.8,1,1, 18.245, 10580.615, 279.435, 52657.625 21/06/11,08:05:21,06,07,1, 11.8,1,1, 18.245, 10580.606, 279.420, 52657.635 21/06/11,08:05:21,07,07,1, 11.8,1,1, 18.245, 10580.589, 279.413, 52657.637 21/06/11,08:05:21,08,07,1, 11.8,1,1, 18.245, 10580.612, 279.423, 52657.686 21/06/11,08:05:21,09,07,1, 11.8,1,1, 18.245, 10580.618, 279.416, 52657.641 21/06/11,08:05:21,10,07,1, 11.8,1,1, 18.245, 10580.620, 279.442, 52657.657 21/06/11,08:05:21,11,07,1, 11.8,1,1, 18.245, 10580.604, 279.436, 52657.626 21/06/11,08:05:21,12,07,1, 11.8,1,1, 18.245, 10580.598, 279.431, 52657.614 21/06/11,08:05:21,13,07,1, 11.8,1,1, 18.245, 10580.632, 279.465, 52657.699 21/06/11,08:05:21,14,07,1, 11.8,1,1, 18.245, 10580.623, 279.479, 52657.668 21/06/11,08:05:21,15,07,1, 11.8,1,1, 18.245, 10580.656, 279.486, 52657.619 21/06/11,08:05:21,16,07,1, 11.8,1,1, 18.245, 10580.672, 279.502, 52657.687 21/06/11,08:05:21,17,07,1, 11.8,1,1, 18.245, 10580.663, 279.479, 52657.637 21/06/11,08:05:21,18,07,1, 11.8,1,1, 18.245, 10580.655, 279.459, 52657.672 21/06/11,08:05:21,19,07,1, 11.8,1,1, 18.245, 10580.637, 279.445, 52657.642 21/06/11,08:05:22,00,06,1, 11.8,1,1, 18.252, 10580.633, 279.445, 52657.642 21/06/11,08:05:22,01,06,1, 11.8,1,1, 18.252, 10580.645, 279.410, 52657.618 21/06/11,08:05:22,02,06,1, 11.8,1,1, 18.252, 10580.599, 279.390, 52657.631 21/06/11,08:05:22,03,06,1, 11.8,1,1, 18.252, 10580.601, 279.395, 52657.617 21/06/11,08:05:22,04,06,1, 11.8,1,1, 18.252, 10580.558, 279.358, 52657.620 21/06/11,08:05:22,05,06,1, 11.8,1,1, 18.252, 10580.537, 279.362, 52657.595 21/06/11,08:05:22,06,06,1, 11.8,1,1, 18.252, 10580.525, 279.368, 52657.624 21/06/11,08:05:22,07,06,1, 11.8,1,1, 18.252, 10580.522, 279.328, 52657.650 21/06/11,08:05:22,08,06,1, 11.8,1,1, 18.252, 10580.504, 279.309, 52657.668 21/06/11,08:05:22,09,06,1, 11.8,1,1, 18.252, 10580.509, 279.307, 52657.618 21/06/11,08:05:22,10,06,1, 11.8,1,1, 18.252, 10580.521, 279.341, 52657.678 21/06/11,08:05:22,11,06,1, 11.8,1,1, 18.252, 10580.518, 279.336, 52657.621 21/06/11,08:05:22,12,06,1, 11.8,1,1, 18.252, 10580.495, 279.334, 52657.608 21/06/11,08:05:22,13,06,1, 11.8,1,1, 18.252, 10580.526, 279.346, 52657.613 21/06/11,08:05:22,14,06,1, 11.8,1,1, 18.252, 10580.510, 279.322, 52657.590 21/06/11,08:05:22,15,06,1, 11.8,1,1, 18.252, 10580.517, 279.345, 52657.617 21/06/11,08:05:22,16,06,1, 11.8,1,1, 18.252, 10580.523, 279.324, 52657.620 21/06/11,08:05:22,17,06,1, 11.8,1,1, 18.252, 10580.506, 279.338, 52657.646 21/06/11,08:05:22,18,06,1, 11.8,1,1, 18.252, 10580.482, 279.309, 52657.614 21/06/11,08:05:22,19,06,1, 11.8,1,1, 18.252, 10580.471, 279.264, 52657.641 21/06/11,08:05:23,00,07,1, 11.9,1,1, 18.246, 10580.466, 279.264, 52657.641 21/06/11,08:05:23,01,07,1, 11.9,1,1, 18.246, 10580.375, 279.223, 52657.607 21/06/11,08:05:23,02,07,1, 11.9,1,1, 18.246, 10580.399, 279.226, 52657.618 21/06/11,08:05:23,03,07,1, 11.9,1,1, 18.246, 10580.377, 279.227, 52657.631 21/06/11,08:05:23,04,07,1, 11.9,1,1, 18.246, 10580.380, 279.194, 52657.594 21/06/11,08:05:23,05,07,1, 11.9,1,1, 18.246, 10580.382, 279.232, 52657.605 21/06/11,08:05:23,06,07,1, 11.9,1,1, 18.246, 10580.367, 279.216, 52657.560 21/06/11,08:05:23,07,07,1, 11.9,1,1, 18.246, 10580.406, 279.202, 52657.604 21/06/11,08:05:23,08,07,1, 11.9,1,1, 18.246, 10580.417, 279.226, 52657.571 21/06/11,08:05:23,09,07,1, 11.9,1,1, 18.246, 10580.426, 279.245, 52657.571 21/06/11,08:05:23,10,07,1, 11.9,1,1, 18.246, 10580.411, 279.188, 52657.435 21/06/11,08:05:23,11,07,1, 11.9,1,1, 18.246, 10580.472, 279.228, 52657.646 21/06/11,08:05:23,12,07,1, 11.9,1,1, 18.246, 10580.478, 279.179, 52657.550 21/06/11,08:05:23,13,07,1, 11.9,1,1, 18.246, 10580.433, 279.175, 52657.586 21/06/11,08:05:23,14,07,1, 11.9,1,1, 18.246, 10580.424, 279.147, 52657.565 21/06/11,08:05:23,15,07,1, 11.9,1,1, 18.246, 10580.385, 279.110, 52657.580 21/06/11,08:05:23,16,07,1, 11.9,1,1, 18.246, 10580.353, 279.103, 52657.575 21/06/11,08:05:23,17,07,1, 11.9,1,1, 18.246, 10580.345, 279.062, 52657.531 21/06/11,08:05:23,18,07,1, 11.9,1,1, 18.246, 10580.324, 279.049, 52657.557 21/06/11,08:05:23,19,07,1, 11.9,1,1, 18.246, 10580.321, 279.038, 52657.526 21/06/11,08:05:24,00,07,1, 11.9,1,1, 18.252, 10580.316, 279.038, 52657.526 21/06/11,08:05:24,01,07,1, 11.9,1,1, 18.252, 10580.311, 279.029, 52657.518 21/06/11,08:05:24,02,07,1, 11.9,1,1, 18.252, 10580.339, 279.046, 52657.567 21/06/11,08:05:24,03,07,1, 11.9,1,1, 18.252, 10580.346, 279.050, 52657.540 21/06/11,08:05:24,04,07,1, 11.9,1,1, 18.252, 10580.336, 279.056, 52657.543 21/06/11,08:05:24,05,07,1, 11.9,1,1, 18.252, 10580.339, 279.065, 52657.496 21/06/11,08:05:24,06,07,1, 11.9,1,1, 18.252, 10580.390, 279.072, 52657.591 21/06/11,08:05:24,07,07,1, 11.9,1,1, 18.252, 10580.310, 279.054, 52657.552 21/06/11,08:05:24,08,07,1, 11.9,1,1, 18.252, 10580.450, 279.047, 52657.463 21/06/11,08:05:24,09,07,1, 11.9,1,1, 18.252, 10580.385, 279.061, 52657.439 21/06/11,08:05:24,10,07,1, 11.9,1,1, 18.252, 10580.381, 279.053, 52657.506 21/06/11,08:05:24,11,07,1, 11.9,1,1, 18.252, 10580.334, 279.048, 52657.483 21/06/11,08:05:24,12,07,1, 11.9,1,1, 18.252, 10580.311, 279.053, 52657.538 21/06/11,08:05:24,13,07,1, 11.9,1,1, 18.252, 10580.317, 279.044, 52657.498 21/06/11,08:05:24,14,07,1, 11.9,1,1, 18.252, 10580.280, 279.041, 52657.524 21/06/11,08:05:24,15,07,1, 11.9,1,1, 18.252, 10580.288, 279.007, 52657.528 21/06/11,08:05:24,16,07,1, 11.9,1,1, 18.252, 10580.256, 279.029, 52657.521 21/06/11,08:05:24,17,07,1, 11.9,1,1, 18.252, 10580.261, 279.031, 52657.518 21/06/11,08:05:24,18,07,1, 11.9,1,1, 18.252, 10580.231, 278.988, 52657.503 21/06/11,08:05:24,19,07,1, 11.9,1,1, 18.252, 10580.222, 279.001, 52657.506 21/06/11,08:05:25,00,06,1, 11.8,1,1, 18.249, 10580.215, 279.001, 52657.506 21/06/11,08:05:25,01,06,1, 11.8,1,1, 18.249, 10580.206, 278.990, 52657.527 21/06/11,08:05:25,02,06,1, 11.8,1,1, 18.249, 10580.239, 279.048, 52657.519 21/06/11,08:05:25,03,06,1, 11.8,1,1, 18.249, 10580.252, 279.024, 52657.505 21/06/11,08:05:25,04,06,1, 11.8,1,1, 18.249, 10580.291, 279.080, 52657.494 21/06/11,08:05:25,05,06,1, 11.8,1,1, 18.249, 10580.311, 279.113, 52657.525 21/06/11,08:05:25,06,06,1, 11.8,1,1, 18.249, 10580.324, 279.124, 52657.535 21/06/11,08:05:25,07,06,1, 11.8,1,1, 18.249, 10580.353, 279.147, 52657.548 21/06/11,08:05:25,08,06,1, 11.8,1,1, 18.249, 10580.355, 279.120, 52657.521 21/06/11,08:05:25,09,06,1, 11.8,1,1, 18.249, 10580.385, 279.162, 52657.569 21/06/11,08:05:25,10,06,1, 11.8,1,1, 18.249, 10580.381, 279.143, 52657.536 21/06/11,08:05:25,11,06,1, 11.8,1,1, 18.249, 10580.410, 279.125, 52657.501 21/06/11,08:05:25,12,06,1, 11.8,1,1, 18.249, 10580.420, 279.144, 52657.541 21/06/11,08:05:25,13,06,1, 11.8,1,1, 18.249, 10580.428, 279.126, 52657.531 21/06/11,08:05:25,14,06,1, 11.8,1,1, 18.249, 10580.430, 279.138, 52657.505 21/06/11,08:05:25,15,06,1, 11.8,1,1, 18.249, 10580.430, 279.132, 52657.511 21/06/11,08:05:25,16,06,1, 11.8,1,1, 18.249, 10580.416, 279.130, 52657.502 21/06/11,08:05:25,17,06,1, 11.8,1,1, 18.249, 10580.422, 279.116, 52657.504 21/06/11,08:05:25,18,06,1, 11.8,1,1, 18.249, 10580.401, 279.120, 52657.528 21/06/11,08:05:25,19,06,1, 11.8,1,1, 18.249, 10580.412, 279.068, 52657.506 21/06/11,08:05:26,00,06,1, 11.9,1,1, 18.252, 10580.407, 279.068, 52657.506 21/06/11,08:05:26,01,06,1, 11.9,1,1, 18.252, 10580.386, 279.061, 52657.499 21/06/11,08:05:26,02,06,1, 11.9,1,1, 18.252, 10580.402, 279.062, 52657.513 21/06/11,08:05:26,03,06,1, 11.9,1,1, 18.252, 10580.353, 279.051, 52657.496 21/06/11,08:05:26,04,06,1, 11.9,1,1, 18.252, 10580.356, 279.001, 52657.493 21/06/11,08:05:26,05,06,1, 11.9,1,1, 18.252, 10580.344, 279.026, 52657.509 21/06/11,08:05:26,06,06,1, 11.9,1,1, 18.252, 10580.346, 279.028, 52657.532 21/06/11,08:05:26,07,06,1, 11.9,1,1, 18.252, 10580.303, 279.013, 52657.498 21/06/11,08:05:26,08,06,1, 11.9,1,1, 18.252, 10580.340, 279.024, 52657.489 21/06/11,08:05:26,09,06,1, 11.9,1,1, 18.252, 10580.307, 279.039, 52657.507 21/06/11,08:05:26,10,06,1, 11.9,1,1, 18.252, 10580.310, 278.981, 52657.491 21/06/11,08:05:26,11,06,1, 11.9,1,1, 18.252, 10580.273, 278.979, 52657.473 21/06/11,08:05:26,12,06,1, 11.9,1,1, 18.252, 10580.272, 278.990, 52657.468 21/06/11,08:05:26,13,06,1, 11.9,1,1, 18.252, 10580.253, 279.005, 52657.482 21/06/11,08:05:26,14,06,1, 11.9,1,1, 18.252, 10580.264, 279.017, 52657.477 21/06/11,08:05:26,15,06,1, 11.9,1,1, 18.252, 10580.262, 279.016, 52657.496 21/06/11,08:05:26,16,06,1, 11.9,1,1, 18.252, 10580.289, 279.050, 52657.496 21/06/11,08:05:26,17,06,1, 11.9,1,1, 18.252, 10580.318, 279.055, 52657.508 21/06/11,08:05:26,18,06,1, 11.9,1,1, 18.252, 10580.330, 279.039, 52657.493 21/06/11,08:05:26,19,06,1, 11.9,1,1, 18.252, 10580.320, 279.088, 52657.500 21/06/11,08:05:27,00,06,1, 11.8,1,1, 18.250, 10580.316, 279.088, 52657.500 21/06/11,08:05:27,01,06,1, 11.8,1,1, 18.250, 10580.355, 279.077, 52657.517 21/06/11,08:05:27,02,06,1, 11.8,1,1, 18.250, 10580.363, 279.076, 52657.456 21/06/11,08:05:27,03,06,1, 11.8,1,1, 18.250, 10580.380, 279.084, 52657.514 21/06/11,08:05:27,04,06,1, 11.8,1,1, 18.250, 10580.385, 279.098, 52657.533 21/06/11,08:05:27,05,06,1, 11.8,1,1, 18.250, 10580.367, 279.089, 52657.512 21/06/11,08:05:27,06,06,1, 11.8,1,1, 18.250, 10580.349, 279.053, 52657.499 21/06/11,08:05:27,07,06,1, 11.8,1,1, 18.250, 10580.351, 279.060, 52657.512 21/06/11,08:05:27,08,06,1, 11.8,1,1, 18.250, 10580.378, 279.078, 52657.534 21/06/11,08:05:27,09,06,1, 11.8,1,1, 18.250, 10580.367, 279.078, 52657.518 21/06/11,08:05:27,10,06,1, 11.8,1,1, 18.250, 10580.365, 279.066, 52657.513 21/06/11,08:05:27,11,06,1, 11.8,1,1, 18.250, 10580.364, 279.039, 52657.556 21/06/11,08:05:27,12,06,1, 11.8,1,1, 18.250, 10580.342, 279.026, 52657.548 21/06/11,08:05:27,13,06,1, 11.8,1,1, 18.250, 10580.346, 279.038, 52657.530 21/06/11,08:05:27,14,06,1, 11.8,1,1, 18.250, 10580.324, 278.997, 52657.511 21/06/11,08:05:27,15,06,1, 11.8,1,1, 18.250, 10580.341, 279.018, 52657.509 21/06/11,08:05:27,16,06,1, 11.8,1,1, 18.250, 10580.330, 279.009, 52657.550 21/06/11,08:05:27,17,06,1, 11.8,1,1, 18.250, 10580.312, 279.040, 52657.503 21/06/11,08:05:27,18,06,1, 11.8,1,1, 18.250, 10580.282, 278.997, 52657.486 21/06/11,08:05:27,19,06,1, 11.8,1,1, 18.250, 10580.300, 279.027, 52657.493 21/06/11,08:05:28,00,07,1, 11.9,1,1, 18.253, 10580.299, 279.027, 52657.493 21/06/11,08:05:28,01,07,1, 11.9,1,1, 18.253, 10580.302, 279.034, 52657.537 21/06/11,08:05:28,02,07,1, 11.9,1,1, 18.253, 10580.306, 279.037, 52657.466 21/06/11,08:05:28,03,07,1, 11.9,1,1, 18.253, 10580.327, 279.047, 52657.519 21/06/11,08:05:28,04,07,1, 11.9,1,1, 18.253, 10580.331, 279.041, 52657.505 21/06/11,08:05:28,05,07,1, 11.9,1,1, 18.253, 10580.305, 279.050, 52657.493 21/06/11,08:05:28,06,07,1, 11.9,1,1, 18.253, 10580.309, 279.045, 52657.475 21/06/11,08:05:28,07,07,1, 11.9,1,1, 18.253, 10580.326, 279.073, 52657.534 21/06/11,08:05:28,08,07,1, 11.9,1,1, 18.253, 10580.292, 279.055, 52657.466 21/06/11,08:05:28,09,07,1, 11.9,1,1, 18.253, 10580.309, 279.060, 52657.494 21/06/11,08:05:28,10,07,1, 11.9,1,1, 18.253, 10580.314, 279.041, 52657.478 21/06/11,08:05:28,11,07,1, 11.9,1,1, 18.253, 10580.295, 279.049, 52657.481 21/06/11,08:05:28,12,07,1, 11.9,1,1, 18.253, 10580.320, 279.063, 52657.511 21/06/11,08:05:28,13,07,1, 11.9,1,1, 18.253, 10580.317, 279.069, 52657.502 21/06/11,08:05:28,14,07,1, 11.9,1,1, 18.253, 10580.307, 279.014, 52657.498 21/06/11,08:05:28,15,07,1, 11.9,1,1, 18.253, 10580.289, 279.038, 52657.494 21/06/11,08:05:28,16,07,1, 11.9,1,1, 18.253, 10580.294, 279.028, 52657.493 21/06/11,08:05:28,17,07,1, 11.9,1,1, 18.253, 10580.259, 279.001, 52657.460 21/06/11,08:05:28,18,07,1, 11.9,1,1, 18.253, 10580.259, 279.006, 52657.493 21/06/11,08:05:28,19,07,1, 11.9,1,1, 18.253, 10580.288, 279.008, 52657.447 21/06/11,08:05:29,00,07,1, 11.8,1,1, 18.247, 10580.282, 279.008, 52657.447 21/06/11,08:05:29,01,07,1, 11.8,1,1, 18.247, 10580.278, 278.990, 52657.490 21/06/11,08:05:29,02,07,1, 11.8,1,1, 18.247, 10580.241, 278.982, 52657.477 21/06/11,08:05:29,03,07,1, 11.8,1,1, 18.247, 10580.235, 278.974, 52657.483 21/06/11,08:05:29,04,07,1, 11.8,1,1, 18.247, 10580.263, 278.981, 52657.524 21/06/11,08:05:29,05,07,1, 11.8,1,1, 18.247, 10580.224, 278.993, 52657.481 21/06/11,08:05:29,06,07,1, 11.8,1,1, 18.247, 10580.243, 278.978, 52657.462 21/06/11,08:05:29,07,07,1, 11.8,1,1, 18.247, 10580.247, 278.983, 52657.489 21/06/11,08:05:29,08,07,1, 11.8,1,1, 18.247, 10580.222, 278.975, 52657.436 21/06/11,08:05:29,09,07,1, 11.8,1,1, 18.247, 10580.224, 278.985, 52657.444 21/06/11,08:05:29,10,07,1, 11.8,1,1, 18.247, 10580.216, 278.962, 52657.483 21/06/11,08:05:29,11,07,1, 11.8,1,1, 18.247, 10580.229, 278.971, 52657.443 21/06/11,08:05:29,12,07,1, 11.8,1,1, 18.247, 10580.213, 278.982, 52657.486 21/06/11,08:05:29,13,07,1, 11.8,1,1, 18.247, 10580.212, 278.972, 52657.451 21/06/11,08:05:29,14,07,1, 11.8,1,1, 18.247, 10580.192, 278.960, 52657.436 21/06/11,08:05:29,15,07,1, 11.8,1,1, 18.247, 10580.176, 278.972, 52657.414 21/06/11,08:05:29,16,07,1, 11.8,1,1, 18.247, 10580.188, 279.015, 52657.452 21/06/11,08:05:29,17,07,1, 11.8,1,1, 18.247, 10580.192, 278.960, 52657.447 21/06/11,08:05:29,18,07,1, 11.8,1,1, 18.247, 10580.189, 278.988, 52657.475 21/06/11,08:05:29,19,07,1, 11.8,1,1, 18.247, 10580.187, 278.942, 52657.460 21/06/11,08:05:30,00,07,1, 11.8,1,1, 18.247, 10580.182, 278.942, 52657.460 21/06/11,08:05:30,01,07,1, 11.8,1,1, 18.247, 10580.182, 278.972, 52657.459 21/06/11,08:05:30,02,07,1, 11.8,1,1, 18.247, 10580.200, 278.943, 52657.482 21/06/11,08:05:30,03,07,1, 11.8,1,1, 18.247, 10580.169, 278.971, 52657.482 21/06/11,08:05:30,04,07,1, 11.8,1,1, 18.247, 10580.164, 278.983, 52657.473 21/06/11,08:05:30,05,07,1, 11.8,1,1, 18.247, 10580.169, 278.952, 52657.466 21/06/11,08:05:30,06,07,1, 11.8,1,1, 18.247, 10580.185, 278.977, 52657.503 21/06/11,08:05:30,07,07,1, 11.8,1,1, 18.247, 10580.178, 278.993, 52657.505 21/06/11,08:05:30,08,07,1, 11.8,1,1, 18.247, 10580.189, 278.982, 52657.478 21/06/11,08:05:30,09,07,1, 11.8,1,1, 18.247, 10580.147, 278.986, 52657.485 21/06/11,08:05:30,10,07,1, 11.8,1,1, 18.247, 10580.164, 278.964, 52657.491 21/06/11,08:05:30,11,07,1, 11.8,1,1, 18.247, 10580.163, 278.978, 52657.478 21/06/11,08:05:30,12,07,1, 11.8,1,1, 18.247, 10580.155, 278.980, 52657.455 21/06/11,08:05:30,13,07,1, 11.8,1,1, 18.247, 10580.165, 278.982, 52657.453 21/06/11,08:05:30,14,07,1, 11.8,1,1, 18.247, 10580.147, 278.981, 52657.469 21/06/11,08:05:30,15,07,1, 11.8,1,1, 18.247, 10580.157, 278.972, 52657.454 21/06/11,08:05:30,16,07,1, 11.8,1,1, 18.247, 10580.153, 278.982, 52657.471 21/06/11,08:05:30,17,07,1, 11.8,1,1, 18.247, 10580.151, 278.984, 52657.502 21/06/11,08:05:30,18,07,1, 11.8,1,1, 18.247, 10580.125, 278.983, 52657.472 21/06/11,08:05:30,19,07,1, 11.8,1,1, 18.247, 10580.126, 278.963, 52657.483 21/06/11,08:05:31,00,07,1, 11.9,1,1, 18.251, 10580.124, 278.963, 52657.483 21/06/11,08:05:31,01,07,1, 11.9,1,1, 18.251, 10580.124, 278.955, 52657.507 21/06/11,08:05:31,02,07,1, 11.9,1,1, 18.251, 10580.111, 278.969, 52657.502 21/06/11,08:05:31,03,07,1, 11.9,1,1, 18.251, 10580.111, 278.967, 52657.471 21/06/11,08:05:31,04,07,1, 11.9,1,1, 18.251, 10580.110, 278.966, 52657.462 21/06/11,08:05:31,05,07,1, 11.9,1,1, 18.251, 10580.100, 278.967, 52657.470 21/06/11,08:05:31,06,07,1, 11.9,1,1, 18.251, 10580.121, 278.968, 52657.490 21/06/11,08:05:31,07,07,1, 11.9,1,1, 18.251, 10580.104, 278.966, 52657.476 21/06/11,08:05:31,08,07,1, 11.9,1,1, 18.251, 10580.111, 278.975, 52657.496 21/06/11,08:05:31,09,07,1, 11.9,1,1, 18.251, 10580.064, 278.954, 52657.464 21/06/11,08:05:31,10,07,1, 11.9,1,1, 18.251, 10580.055, 278.941, 52657.490 21/06/11,08:05:31,11,07,1, 11.9,1,1, 18.251, 10580.072, 278.927, 52657.459 21/06/11,08:05:31,12,07,1, 11.9,1,1, 18.251, 10580.040, 278.908, 52657.456 21/06/11,08:05:31,13,07,1, 11.9,1,1, 18.251, 10580.051, 278.929, 52657.483 21/06/11,08:05:31,14,07,1, 11.9,1,1, 18.251, 10580.041, 278.912, 52657.487 21/06/11,08:05:31,15,07,1, 11.9,1,1, 18.251, 10580.057, 278.936, 52657.488 21/06/11,08:05:31,16,07,1, 11.9,1,1, 18.251, 10580.023, 278.907, 52657.472 21/06/11,08:05:31,17,07,1, 11.9,1,1, 18.251, 10580.014, 278.910, 52657.447 21/06/11,08:05:31,18,07,1, 11.9,1,1, 18.251, 10580.012, 278.863, 52657.462 21/06/11,08:05:31,19,07,1, 11.9,1,1, 18.251, 10580.003, 278.873, 52657.438 21/06/11,08:05:32,00,07,1, 11.9,1,1, 18.250, 10579.998, 278.873, 52657.438 21/06/11,08:05:32,01,07,1, 11.9,1,1, 18.250, 10580.003, 278.910, 52657.481 21/06/11,08:05:32,02,07,1, 11.9,1,1, 18.250, 10579.996, 278.904, 52657.499 21/06/11,08:05:32,03,07,1, 11.9,1,1, 18.250, 10579.976, 278.900, 52657.503 21/06/11,08:05:32,04,07,1, 11.9,1,1, 18.250, 10579.977, 278.904, 52657.475 21/06/11,08:05:32,05,07,1, 11.9,1,1, 18.250, 10580.002, 278.923, 52657.464 21/06/11,08:05:32,06,07,1, 11.9,1,1, 18.250, 10579.993, 278.914, 52657.460 21/06/11,08:05:32,07,07,1, 11.9,1,1, 18.250, 10579.975, 278.887, 52657.453 21/06/11,08:05:32,08,07,1, 11.9,1,1, 18.250, 10579.959, 278.919, 52657.469 21/06/11,08:05:32,09,07,1, 11.9,1,1, 18.250, 10579.949, 278.926, 52657.462 21/06/11,08:05:32,10,07,1, 11.9,1,1, 18.250, 10579.969, 278.923, 52657.446 21/06/11,08:05:32,11,07,1, 11.9,1,1, 18.250, 10579.931, 278.918, 52657.441 21/06/11,08:05:32,12,07,1, 11.9,1,1, 18.250, 10579.957, 278.945, 52657.495 21/06/11,08:05:32,13,07,1, 11.9,1,1, 18.250, 10579.965, 278.922, 52657.471 21/06/11,08:05:32,14,07,1, 11.9,1,1, 18.250, 10579.942, 278.962, 52657.481 21/06/11,08:05:32,15,07,1, 11.9,1,1, 18.250, 10579.941, 278.925, 52657.447 21/06/11,08:05:32,16,07,1, 11.9,1,1, 18.250, 10579.954, 278.935, 52657.463 21/06/11,08:05:32,17,07,1, 11.9,1,1, 18.250, 10579.938, 278.909, 52657.440 21/06/11,08:05:32,18,07,1, 11.9,1,1, 18.250, 10579.929, 278.925, 52657.451 21/06/11,08:05:32,19,07,1, 11.9,1,1, 18.250, 10579.915, 278.874, 52657.450 21/06/11,08:05:33,00,06,1, 11.9,1,1, 18.250, 10579.907, 278.874, 52657.450 21/06/11,08:05:33,01,06,1, 11.9,1,1, 18.250, 10579.898, 278.846, 52657.446 21/06/11,08:05:33,02,06,1, 11.9,1,1, 18.250, 10579.902, 278.869, 52657.467 21/06/11,08:05:33,03,06,1, 11.9,1,1, 18.250, 10579.871, 278.857, 52657.426 21/06/11,08:05:33,04,06,1, 11.9,1,1, 18.250, 10579.910, 278.877, 52657.475 21/06/11,08:05:33,05,06,1, 11.9,1,1, 18.250, 10579.902, 278.844, 52657.436 21/06/11,08:05:33,06,06,1, 11.9,1,1, 18.250, 10579.898, 278.885, 52657.440 21/06/11,08:05:33,07,06,1, 11.9,1,1, 18.250, 10579.922, 278.870, 52657.436 21/06/11,08:05:33,08,06,1, 11.9,1,1, 18.250, 10579.916, 278.872, 52657.431 21/06/11,08:05:33,09,06,1, 11.9,1,1, 18.250, 10579.886, 278.856, 52657.403 21/06/11,08:05:33,10,06,1, 11.9,1,1, 18.250, 10579.905, 278.889, 52657.446 21/06/11,08:05:33,11,06,1, 11.9,1,1, 18.250, 10579.864, 278.871, 52657.400 21/06/11,08:05:33,12,06,1, 11.9,1,1, 18.250, 10579.886, 278.894, 52657.438 21/06/11,08:05:33,13,06,1, 11.9,1,1, 18.250, 10579.867, 278.889, 52657.436 21/06/11,08:05:33,14,06,1, 11.9,1,1, 18.250, 10579.904, 278.954, 52657.420 21/06/11,08:05:33,15,06,1, 11.9,1,1, 18.250, 10579.884, 278.925, 52657.454 21/06/11,08:05:33,16,06,1, 11.9,1,1, 18.250, 10579.889, 278.935, 52657.426 21/06/11,08:05:33,17,06,1, 11.9,1,1, 18.250, 10579.883, 278.960, 52657.454 21/06/11,08:05:33,18,06,1, 11.9,1,1, 18.250, 10579.854, 278.944, 52657.444 21/06/11,08:05:33,19,06,1, 11.9,1,1, 18.250, 10579.844, 278.970, 52657.461 21/06/11,08:05:34,00,06,1, 11.8,1,1, 18.250, 10579.840, 278.970, 52657.461 21/06/11,08:05:34,01,06,1, 11.8,1,1, 18.250, 10579.858, 278.951, 52657.456 21/06/11,08:05:34,02,06,1, 11.8,1,1, 18.250, 10579.842, 278.965, 52657.440 21/06/11,08:05:34,03,06,1, 11.8,1,1, 18.250, 10579.856, 278.962, 52657.419 21/06/11,08:05:34,04,06,1, 11.8,1,1, 18.250, 10579.812, 278.963, 52657.419 21/06/11,08:05:34,05,06,1, 11.8,1,1, 18.250, 10579.831, 278.963, 52657.466 21/06/11,08:05:34,06,06,1, 11.8,1,1, 18.250, 10579.823, 278.919, 52657.420 21/06/11,08:05:34,07,06,1, 11.8,1,1, 18.250, 10579.799, 278.938, 52657.437 21/06/11,08:05:34,08,06,1, 11.8,1,1, 18.250, 10579.802, 278.908, 52657.407 21/06/11,08:05:34,09,06,1, 11.8,1,1, 18.250, 10579.823, 278.906, 52657.431 21/06/11,08:05:34,10,06,1, 11.8,1,1, 18.250, 10579.824, 278.931, 52657.442 21/06/11,08:05:34,11,06,1, 11.8,1,1, 18.250, 10579.823, 278.935, 52657.447 21/06/11,08:05:34,12,06,1, 11.8,1,1, 18.250, 10579.788, 278.910, 52657.394 21/06/11,08:05:34,13,06,1, 11.8,1,1, 18.250, 10579.799, 278.937, 52657.446 21/06/11,08:05:34,14,06,1, 11.8,1,1, 18.250, 10579.799, 278.934, 52657.429 21/06/11,08:05:34,15,06,1, 11.8,1,1, 18.250, 10579.809, 278.935, 52657.431 21/06/11,08:05:34,16,06,1, 11.8,1,1, 18.250, 10579.806, 278.950, 52657.425 21/06/11,08:05:34,17,06,1, 11.8,1,1, 18.250, 10579.793, 278.947, 52657.419 21/06/11,08:05:34,18,06,1, 11.8,1,1, 18.250, 10579.775, 278.916, 52657.432 21/06/11,08:05:34,19,06,1, 11.8,1,1, 18.250, 10579.754, 278.913, 52657.377 21/06/11,08:05:35,00,07,1, 11.7,1,1, 18.251, 10579.748, 278.913, 52657.377 21/06/11,08:05:35,01,07,1, 11.7,1,1, 18.251, 10579.762, 278.895, 52657.361 21/06/11,08:05:35,02,07,1, 11.7,1,1, 18.251, 10579.727, 278.922, 52657.382 21/06/11,08:05:35,03,07,1, 11.7,1,1, 18.251, 10579.713, 278.920, 52657.348 21/06/11,08:05:35,04,07,1, 11.7,1,1, 18.251, 10579.734, 278.902, 52657.383 21/06/11,08:05:35,05,07,1, 11.7,1,1, 18.251, 10579.702, 278.923, 52657.423 21/06/11,08:05:35,06,07,1, 11.7,1,1, 18.251, 10579.714, 278.921, 52657.424 21/06/11,08:05:35,07,07,1, 11.7,1,1, 18.251, 10579.712, 278.912, 52657.380 21/06/11,08:05:35,08,07,1, 11.7,1,1, 18.251, 10579.718, 278.911, 52657.435 21/06/11,08:05:35,09,07,1, 11.7,1,1, 18.251, 10579.720, 278.920, 52657.403 21/06/11,08:05:35,10,07,1, 11.7,1,1, 18.251, 10579.716, 278.914, 52657.385 21/06/11,08:05:35,11,07,1, 11.7,1,1, 18.251, 10579.712, 278.946, 52657.413 21/06/11,08:05:35,12,07,1, 11.7,1,1, 18.251, 10579.718, 278.953, 52657.376 21/06/11,08:05:35,13,07,1, 11.7,1,1, 18.251, 10579.702, 278.955, 52657.399 21/06/11,08:05:35,14,07,1, 11.7,1,1, 18.251, 10579.727, 278.948, 52657.427 21/06/11,08:05:35,15,07,1, 11.7,1,1, 18.251, 10579.707, 278.970, 52657.398 21/06/11,08:05:35,16,07,1, 11.7,1,1, 18.251, 10579.718, 278.978, 52657.466 21/06/11,08:05:35,17,07,1, 11.7,1,1, 18.251, 10579.755, 278.958, 52657.404 21/06/11,08:05:35,18,07,1, 11.7,1,1, 18.251, 10579.726, 278.962, 52657.433 21/06/11,08:05:35,19,07,1, 11.7,1,1, 18.251, 10579.727, 278.979, 52657.401 21/06/11,08:05:36,00,07,1, 11.8,1,1, 18.247, 10579.723, 278.979, 52657.401 21/06/11,08:05:36,01,07,1, 11.8,1,1, 18.247, 10579.688, 278.977, 52657.382 21/06/11,08:05:36,02,07,1, 11.8,1,1, 18.247, 10579.700, 278.971, 52657.423 21/06/11,08:05:36,03,07,1, 11.8,1,1, 18.247, 10579.705, 278.948, 52657.418 21/06/11,08:05:36,04,07,1, 11.8,1,1, 18.247, 10579.682, 278.963, 52657.425 21/06/11,08:05:36,05,07,1, 11.8,1,1, 18.247, 10579.730, 278.975, 52657.447 21/06/11,08:05:36,06,07,1, 11.8,1,1, 18.247, 10579.682, 278.994, 52657.413 21/06/11,08:05:36,07,07,1, 11.8,1,1, 18.247, 10579.698, 278.959, 52657.441 21/06/11,08:05:36,08,07,1, 11.8,1,1, 18.247, 10579.692, 278.960, 52657.446 21/06/11,08:05:36,09,07,1, 11.8,1,1, 18.247, 10579.662, 278.970, 52657.403 21/06/11,08:05:36,10,07,1, 11.8,1,1, 18.247, 10579.676, 278.958, 52657.384 21/06/11,08:05:36,11,07,1, 11.8,1,1, 18.247, 10579.642, 278.963, 52657.367 21/06/11,08:05:36,12,07,1, 11.8,1,1, 18.247, 10579.683, 278.965, 52657.442 21/06/11,08:05:36,13,07,1, 11.8,1,1, 18.247, 10579.640, 278.971, 52657.412 21/06/11,08:05:36,14,07,1, 11.8,1,1, 18.247, 10579.670, 278.963, 52657.399 21/06/11,08:05:36,15,07,1, 11.8,1,1, 18.247, 10579.613, 278.966, 52657.315 21/06/11,08:05:36,16,07,1, 11.8,1,1, 18.247, 10579.645, 278.945, 52657.441 21/06/11,08:05:36,17,07,1, 11.8,1,1, 18.247, 10579.613, 278.939, 52657.348 21/06/11,08:05:36,18,07,1, 11.8,1,1, 18.247, 10579.613, 278.950, 52657.383 21/06/11,08:05:36,19,07,1, 11.8,1,1, 18.247, 10579.571, 278.982, 52657.421 21/06/11,08:05:37,00,06,1, 11.8,1,1, 18.249, 10579.565, 278.982, 52657.421 21/06/11,08:05:37,01,06,1, 11.8,1,1, 18.249, 10579.581, 278.969, 52657.373 21/06/11,08:05:37,02,06,1, 11.8,1,1, 18.249, 10579.565, 278.973, 52657.426 21/06/11,08:05:37,03,06,1, 11.8,1,1, 18.249, 10579.564, 279.001, 52657.403 21/06/11,08:05:37,04,06,1, 11.8,1,1, 18.249, 10579.573, 278.979, 52657.428 21/06/11,08:05:37,05,06,1, 11.8,1,1, 18.249, 10579.571, 278.955, 52657.420 21/06/11,08:05:37,06,06,1, 11.8,1,1, 18.249, 10579.547, 278.956, 52657.391 21/06/11,08:05:37,07,06,1, 11.8,1,1, 18.249, 10579.552, 278.926, 52657.425 21/06/11,08:05:37,08,06,1, 11.8,1,1, 18.249, 10579.558, 278.958, 52657.383 21/06/11,08:05:37,09,06,1, 11.8,1,1, 18.249, 10579.568, 278.970, 52657.414 21/06/11,08:05:37,10,06,1, 11.8,1,1, 18.249, 10579.584, 278.967, 52657.414 21/06/11,08:05:37,11,06,1, 11.8,1,1, 18.249, 10579.605, 278.975, 52657.425 21/06/11,08:05:37,12,06,1, 11.8,1,1, 18.249, 10579.594, 278.981, 52657.418 21/06/11,08:05:37,13,06,1, 11.8,1,1, 18.249, 10579.588, 278.970, 52657.407 21/06/11,08:05:37,14,06,1, 11.8,1,1, 18.249, 10579.589, 278.991, 52657.405 21/06/11,08:05:37,15,06,1, 11.8,1,1, 18.249, 10579.577, 278.999, 52657.427 21/06/11,08:05:37,16,06,1, 11.8,1,1, 18.249, 10579.587, 278.977, 52657.426 21/06/11,08:05:37,17,06,1, 11.8,1,1, 18.249, 10579.553, 279.009, 52657.380 21/06/11,08:05:37,18,06,1, 11.8,1,1, 18.249, 10579.557, 278.982, 52657.386 21/06/11,08:05:37,19,06,1, 11.8,1,1, 18.249, 10579.563, 278.993, 52657.380 21/06/11,08:05:38,00,07,1, 11.9,1,1, 18.249, 10579.556, 278.993, 52657.380 21/06/11,08:05:38,01,07,1, 11.9,1,1, 18.249, 10579.529, 279.010, 52657.388 21/06/11,08:05:38,02,07,1, 11.9,1,1, 18.249, 10579.554, 279.008, 52657.370 21/06/11,08:05:38,03,07,1, 11.9,1,1, 18.249, 10579.587, 279.040, 52657.438 21/06/11,08:05:38,04,07,1, 11.9,1,1, 18.249, 10579.575, 279.039, 52657.385 21/06/11,08:05:38,05,07,1, 11.9,1,1, 18.249, 10579.567, 279.022, 52657.378 21/06/11,08:05:38,06,07,1, 11.9,1,1, 18.249, 10579.576, 279.058, 52657.391 21/06/11,08:05:38,07,07,1, 11.9,1,1, 18.249, 10579.570, 279.027, 52657.373 21/06/11,08:05:38,08,07,1, 11.9,1,1, 18.249, 10579.564, 279.036, 52657.427 21/06/11,08:05:38,09,07,1, 11.9,1,1, 18.249, 10579.528, 279.044, 52657.443 21/06/11,08:05:38,10,07,1, 11.9,1,1, 18.249, 10579.538, 279.033, 52657.383 21/06/11,08:05:38,11,07,1, 11.9,1,1, 18.249, 10579.536, 279.011, 52657.413 21/06/11,08:05:38,12,07,1, 11.9,1,1, 18.249, 10579.517, 279.013, 52657.373 21/06/11,08:05:38,13,07,1, 11.9,1,1, 18.249, 10579.508, 279.024, 52657.408 21/06/11,08:05:38,14,07,1, 11.9,1,1, 18.249, 10579.500, 279.015, 52657.373 21/06/11,08:05:38,15,07,1, 11.9,1,1, 18.249, 10579.485, 279.014, 52657.392 21/06/11,08:05:38,16,07,1, 11.9,1,1, 18.249, 10579.462, 279.020, 52657.406 21/06/11,08:05:38,17,07,1, 11.9,1,1, 18.249, 10579.495, 278.991, 52657.380 21/06/11,08:05:38,18,07,1, 11.9,1,1, 18.249, 10579.479, 279.028, 52657.420 21/06/11,08:05:38,19,07,1, 11.9,1,1, 18.249, 10579.516, 279.024, 52657.447 21/06/11,08:05:39,00,07,1, 11.8,1,1, 18.248, 10579.515, 279.024, 52657.447 21/06/11,08:05:39,01,07,1, 11.8,1,1, 18.248, 10579.503, 279.044, 52657.470 21/06/11,08:05:39,02,07,1, 11.8,1,1, 18.248, 10579.482, 279.004, 52657.449 21/06/11,08:05:39,03,07,1, 11.8,1,1, 18.248, 10579.489, 279.037, 52657.371 21/06/11,08:05:39,04,07,1, 11.8,1,1, 18.248, 10579.504, 279.013, 52657.327 21/06/11,08:05:39,05,07,1, 11.8,1,1, 18.248, 10579.476, 279.015, 52657.386 21/06/11,08:05:39,06,07,1, 11.8,1,1, 18.248, 10579.487, 279.044, 52657.389 21/06/11,08:05:39,07,07,1, 11.8,1,1, 18.248, 10579.491, 279.027, 52657.366 21/06/11,08:05:39,08,07,1, 11.8,1,1, 18.248, 10579.467, 279.007, 52657.346 21/06/11,08:05:39,09,07,1, 11.8,1,1, 18.248, 10579.460, 279.012, 52657.349 21/06/11,08:05:39,10,07,1, 11.8,1,1, 18.248, 10579.439, 279.008, 52657.342 21/06/11,08:05:39,11,07,1, 11.8,1,1, 18.248, 10579.442, 279.018, 52657.379 21/06/11,08:05:39,12,07,1, 11.8,1,1, 18.248, 10579.413, 278.997, 52657.318 21/06/11,08:05:39,13,07,1, 11.8,1,1, 18.248, 10579.419, 279.012, 52657.381 21/06/11,08:05:39,14,07,1, 11.8,1,1, 18.248, 10579.404, 279.014, 52657.318 21/06/11,08:05:39,15,07,1, 11.8,1,1, 18.248, 10579.414, 279.038, 52657.391 21/06/11,08:05:39,16,07,1, 11.8,1,1, 18.248, 10579.409, 278.998, 52657.314 21/06/11,08:05:39,17,07,1, 11.8,1,1, 18.248, 10579.422, 279.041, 52657.339 21/06/11,08:05:39,18,07,1, 11.8,1,1, 18.248, 10579.424, 279.019, 52657.361 21/06/11,08:05:39,19,07,1, 11.8,1,1, 18.248, 10579.442, 279.039, 52657.378 21/06/11,08:05:40,00,05,1, 11.9,1,1, 18.249, 10579.439, 279.039, 52657.378 21/06/11,08:05:40,01,05,1, 11.9,1,1, 18.249, 10579.443, 279.065, 52657.353 21/06/11,08:05:40,02,05,1, 11.9,1,1, 18.249, 10579.436, 279.092, 52657.394 21/06/11,08:05:40,03,05,1, 11.9,1,1, 18.249, 10579.450, 279.072, 52657.328 21/06/11,08:05:40,04,05,1, 11.9,1,1, 18.249, 10579.424, 279.058, 52657.366 21/06/11,08:05:40,05,05,1, 11.9,1,1, 18.249, 10579.426, 279.077, 52657.380 21/06/11,08:05:40,06,05,1, 11.9,1,1, 18.249, 10579.456, 279.059, 52657.406 21/06/11,08:05:40,07,05,1, 11.9,1,1, 18.249, 10579.437, 279.049, 52657.369 21/06/11,08:05:40,08,05,1, 11.9,1,1, 18.249, 10579.439, 279.022, 52657.351 21/06/11,08:05:40,09,05,1, 11.9,1,1, 18.249, 10579.405, 279.013, 52657.362 21/06/11,08:05:40,10,05,1, 11.9,1,1, 18.249, 10579.378, 279.012, 52657.396 21/06/11,08:05:40,11,05,1, 11.9,1,1, 18.249, 10579.389, 279.006, 52657.393 21/06/11,08:05:40,12,05,1, 11.9,1,1, 18.249, 10579.366, 278.991, 52657.370 21/06/11,08:05:40,13,05,1, 11.9,1,1, 18.249, 10579.359, 278.963, 52657.365 21/06/11,08:05:40,14,05,1, 11.9,1,1, 18.249, 10579.343, 278.954, 52657.377 21/06/11,08:05:40,15,05,1, 11.9,1,1, 18.249, 10579.330, 278.928, 52657.326 21/06/11,08:05:40,16,05,1, 11.9,1,1, 18.249, 10579.319, 278.922, 52657.345 21/06/11,08:05:40,17,05,1, 11.9,1,1, 18.249, 10579.316, 278.926, 52657.394 21/06/11,08:05:40,18,05,1, 11.9,1,1, 18.249, 10579.307, 278.943, 52657.344 21/06/11,08:05:40,19,05,1, 11.9,1,1, 18.249, 10579.327, 278.953, 52657.331 21/06/11,08:05:41,00,06,1, 11.7,1,1, 18.252, 10579.323, 278.953, 52657.331 21/06/11,08:05:41,01,06,1, 11.7,1,1, 18.252, 10579.263, 278.947, 52657.354 21/06/11,08:05:41,02,06,1, 11.7,1,1, 18.252, 10579.254, 278.941, 52657.366 21/06/11,08:05:41,03,06,1, 11.7,1,1, 18.252, 10579.264, 278.995, 52657.356 21/06/11,08:05:41,04,06,1, 11.7,1,1, 18.252, 10579.280, 279.009, 52657.326 21/06/11,08:05:41,05,06,1, 11.7,1,1, 18.252, 10579.253, 278.993, 52657.328 21/06/11,08:05:41,06,06,1, 11.7,1,1, 18.252, 10579.275, 279.001, 52657.300 21/06/11,08:05:41,07,06,1, 11.7,1,1, 18.252, 10579.295, 279.025, 52657.335 21/06/11,08:05:41,08,06,1, 11.7,1,1, 18.252, 10579.289, 278.979, 52657.335 21/06/11,08:05:41,09,06,1, 11.7,1,1, 18.252, 10579.291, 279.015, 52657.312 21/06/11,08:05:41,10,06,1, 11.7,1,1, 18.252, 10579.294, 279.026, 52657.338 21/06/11,08:05:41,11,06,1, 11.7,1,1, 18.252, 10579.286, 279.013, 52657.293 21/06/11,08:05:41,12,06,1, 11.7,1,1, 18.252, 10579.301, 279.037, 52657.384 21/06/11,08:05:41,13,06,1, 11.7,1,1, 18.252, 10579.327, 279.029, 52657.348 21/06/11,08:05:41,14,06,1, 11.7,1,1, 18.252, 10579.312, 278.992, 52657.331 21/06/11,08:05:41,15,06,1, 11.7,1,1, 18.252, 10579.307, 279.012, 52657.344 21/06/11,08:05:41,16,06,1, 11.7,1,1, 18.252, 10579.340, 279.011, 52657.333 21/06/11,08:05:41,17,06,1, 11.7,1,1, 18.252, 10579.341, 279.012, 52657.329 21/06/11,08:05:41,18,06,1, 11.7,1,1, 18.252, 10579.323, 279.008, 52657.204 21/06/11,08:05:41,19,06,1, 11.7,1,1, 18.252, 10579.320, 278.995, 52657.354 21/06/11,08:05:42,00,07,1, 11.9,1,1, 18.250, 10579.314, 278.995, 52657.354 21/06/11,08:05:42,01,07,1, 11.9,1,1, 18.250, 10579.338, 279.031, 52657.347 21/06/11,08:05:42,02,07,1, 11.9,1,1, 18.250, 10579.322, 279.026, 52657.343 21/06/11,08:05:42,03,07,1, 11.9,1,1, 18.250, 10579.323, 279.039, 52657.291 21/06/11,08:05:42,04,07,1, 11.9,1,1, 18.250, 10579.299, 279.040, 52657.326 21/06/11,08:05:42,05,07,1, 11.9,1,1, 18.250, 10579.319, 279.029, 52657.311 21/06/11,08:05:42,06,07,1, 11.9,1,1, 18.250, 10579.299, 279.032, 52657.330 21/06/11,08:05:42,07,07,1, 11.9,1,1, 18.250, 10579.298, 279.053, 52657.327 21/06/11,08:05:42,08,07,1, 11.9,1,1, 18.250, 10579.305, 279.060, 52657.277 21/06/11,08:05:42,09,07,1, 11.9,1,1, 18.250, 10579.293, 279.070, 52657.287 21/06/11,08:05:42,10,07,1, 11.9,1,1, 18.250, 10579.270, 279.091, 52657.332 21/06/11,08:05:42,11,07,1, 11.9,1,1, 18.250, 10579.280, 279.072, 52657.349 21/06/11,08:05:42,12,07,1, 11.9,1,1, 18.250, 10579.274, 279.064, 52657.319 21/06/11,08:05:42,13,07,1, 11.9,1,1, 18.250, 10579.268, 279.055, 52657.320 21/06/11,08:05:42,14,07,1, 11.9,1,1, 18.250, 10579.290, 279.078, 52657.309 21/06/11,08:05:42,15,07,1, 11.9,1,1, 18.250, 10579.256, 279.064, 52657.303 21/06/11,08:05:42,16,07,1, 11.9,1,1, 18.250, 10579.289, 279.050, 52657.305 21/06/11,08:05:42,17,07,1, 11.9,1,1, 18.250, 10579.325, 279.078, 52657.330 21/06/11,08:05:42,18,07,1, 11.9,1,1, 18.250, 10579.285, 279.072, 52657.286 21/06/11,08:05:42,19,07,1, 11.9,1,1, 18.250, 10579.303, 279.084, 52657.342 21/06/11,08:05:43,00,07,1, 11.9,1,1, 18.249, 10579.298, 279.084, 52657.342 21/06/11,08:05:43,01,07,1, 11.9,1,1, 18.249, 10579.307, 279.069, 52657.340 21/06/11,08:05:43,02,07,1, 11.9,1,1, 18.249, 10579.339, 279.100, 52657.340 21/06/11,08:05:43,03,07,1, 11.9,1,1, 18.249, 10579.326, 279.073, 52657.331 21/06/11,08:05:43,04,07,1, 11.9,1,1, 18.249, 10579.314, 279.099, 52657.328 21/06/11,08:05:43,05,07,1, 11.9,1,1, 18.249, 10579.272, 279.068, 52657.327 21/06/11,08:05:43,06,07,1, 11.9,1,1, 18.249, 10579.271, 279.081, 52657.309 21/06/11,08:05:43,07,07,1, 11.9,1,1, 18.249, 10579.275, 279.071, 52657.315 21/06/11,08:05:43,08,07,1, 11.9,1,1, 18.249, 10579.284, 279.084, 52657.340 21/06/11,08:05:43,09,07,1, 11.9,1,1, 18.249, 10579.290, 279.087, 52657.349 21/06/11,08:05:43,10,07,1, 11.9,1,1, 18.249, 10579.290, 279.072, 52657.329 21/06/11,08:05:43,11,07,1, 11.9,1,1, 18.249, 10579.275, 279.057, 52657.286 21/06/11,08:05:43,12,07,1, 11.9,1,1, 18.249, 10579.269, 279.065, 52657.308 21/06/11,08:05:43,13,07,1, 11.9,1,1, 18.249, 10579.270, 279.097, 52657.329 21/06/11,08:05:43,14,07,1, 11.9,1,1, 18.249, 10579.265, 279.065, 52657.305 21/06/11,08:05:43,15,07,1, 11.9,1,1, 18.249, 10579.265, 279.079, 52657.344 21/06/11,08:05:43,16,07,1, 11.9,1,1, 18.249, 10579.254, 279.074, 52657.324 21/06/11,08:05:43,17,07,1, 11.9,1,1, 18.249, 10579.248, 279.077, 52657.298 21/06/11,08:05:43,18,07,1, 11.9,1,1, 18.249, 10579.229, 279.088, 52657.311 21/06/11,08:05:43,19,07,1, 11.9,1,1, 18.249, 10579.236, 279.115, 52657.306 21/06/11,08:05:44,00,07,1, 11.9,1,1, 18.249, 10579.231, 279.115, 52657.306 21/06/11,08:05:44,01,07,1, 11.9,1,1, 18.249, 10579.219, 279.115, 52657.299 21/06/11,08:05:44,02,07,1, 11.9,1,1, 18.249, 10579.219, 279.121, 52657.303 21/06/11,08:05:44,03,07,1, 11.9,1,1, 18.249, 10579.225, 279.142, 52657.331 21/06/11,08:05:44,04,07,1, 11.9,1,1, 18.249, 10579.195, 279.114, 52657.297 21/06/11,08:05:44,05,07,1, 11.9,1,1, 18.249, 10579.212, 279.109, 52657.295 21/06/11,08:05:44,06,07,1, 11.9,1,1, 18.249, 10579.201, 279.115, 52657.338 21/06/11,08:05:44,07,07,1, 11.9,1,1, 18.249, 10579.213, 279.151, 52657.333 21/06/11,08:05:44,08,07,1, 11.9,1,1, 18.249, 10579.221, 279.145, 52657.368 21/06/11,08:05:44,09,07,1, 11.9,1,1, 18.249, 10579.232, 279.117, 52657.364 21/06/11,08:05:44,10,07,1, 11.9,1,1, 18.249, 10579.223, 279.116, 52657.358 21/06/11,08:05:44,11,07,1, 11.9,1,1, 18.249, 10579.241, 279.167, 52657.327 21/06/11,08:05:44,12,07,1, 11.9,1,1, 18.249, 10579.223, 279.164, 52657.330 21/06/11,08:05:44,13,07,1, 11.9,1,1, 18.249, 10579.196, 279.161, 52657.303 21/06/11,08:05:44,14,07,1, 11.9,1,1, 18.249, 10579.198, 279.159, 52657.293 21/06/11,08:05:44,15,07,1, 11.9,1,1, 18.249, 10579.162, 279.146, 52657.291 21/06/11,08:05:44,16,07,1, 11.9,1,1, 18.249, 10579.175, 279.151, 52657.308 21/06/11,08:05:44,17,07,1, 11.9,1,1, 18.249, 10579.194, 279.140, 52657.294 21/06/11,08:05:44,18,07,1, 11.9,1,1, 18.249, 10579.182, 279.145, 52657.307 21/06/11,08:05:44,19,07,1, 11.9,1,1, 18.249, 10579.166, 279.163, 52657.319 21/06/11,08:05:45,00,07,1, 11.8,1,1, 18.250, 10579.164, 279.163, 52657.319 21/06/11,08:05:45,01,07,1, 11.8,1,1, 18.250, 10579.154, 279.178, 52657.326 21/06/11,08:05:45,02,07,1, 11.8,1,1, 18.250, 10579.164, 279.183, 52657.323 21/06/11,08:05:45,03,07,1, 11.8,1,1, 18.250, 10579.176, 279.189, 52657.302 21/06/11,08:05:45,04,07,1, 11.8,1,1, 18.250, 10579.164, 279.170, 52657.336 21/06/11,08:05:45,05,07,1, 11.8,1,1, 18.250, 10579.142, 279.184, 52657.297 21/06/11,08:05:45,06,07,1, 11.8,1,1, 18.250, 10579.142, 279.191, 52657.328 21/06/11,08:05:45,07,07,1, 11.8,1,1, 18.250, 10579.142, 279.201, 52657.346 21/06/11,08:05:45,08,07,1, 11.8,1,1, 18.250, 10579.136, 279.160, 52657.380 21/06/11,08:05:45,09,07,1, 11.8,1,1, 18.250, 10579.134, 279.195, 52657.324 21/06/11,08:05:45,10,07,1, 11.8,1,1, 18.250, 10579.115, 279.195, 52657.294 21/06/11,08:05:45,11,07,1, 11.8,1,1, 18.250, 10579.131, 279.211, 52657.324 21/06/11,08:05:45,12,07,1, 11.8,1,1, 18.250, 10579.120, 279.226, 52657.337 21/06/11,08:05:45,13,07,1, 11.8,1,1, 18.250, 10579.118, 279.180, 52657.314 21/06/11,08:05:45,14,07,1, 11.8,1,1, 18.250, 10579.123, 279.195, 52657.351 21/06/11,08:05:45,15,07,1, 11.8,1,1, 18.250, 10579.092, 279.187, 52657.285 21/06/11,08:05:45,16,07,1, 11.8,1,1, 18.250, 10579.122, 279.188, 52657.311 21/06/11,08:05:45,17,07,1, 11.8,1,1, 18.250, 10579.107, 279.185, 52657.308 21/06/11,08:05:45,18,07,1, 11.8,1,1, 18.250, 10579.101, 279.173, 52657.296 21/06/11,08:05:45,19,07,1, 11.8,1,1, 18.250, 10579.070, 279.152, 52657.252 21/06/11,08:05:46,00,07,1, 11.9,1,1, 18.249, 10579.064, 279.152, 52657.252 21/06/11,08:05:46,01,07,1, 11.9,1,1, 18.249, 10579.058, 279.166, 52657.278 21/06/11,08:05:46,02,07,1, 11.9,1,1, 18.249, 10579.091, 279.194, 52657.280 21/06/11,08:05:46,03,07,1, 11.9,1,1, 18.249, 10579.093, 279.204, 52657.272 21/06/11,08:05:46,04,07,1, 11.9,1,1, 18.249, 10579.072, 279.176, 52657.305 21/06/11,08:05:46,05,07,1, 11.9,1,1, 18.249, 10579.065, 279.209, 52657.311 21/06/11,08:05:46,06,07,1, 11.9,1,1, 18.249, 10579.084, 279.211, 52657.322 21/06/11,08:05:46,07,07,1, 11.9,1,1, 18.249, 10579.085, 279.218, 52657.280 21/06/11,08:05:46,08,07,1, 11.9,1,1, 18.249, 10579.085, 279.226, 52657.310 21/06/11,08:05:46,09,07,1, 11.9,1,1, 18.249, 10579.067, 279.201, 52657.346 21/06/11,08:05:46,10,07,1, 11.9,1,1, 18.249, 10579.051, 279.228, 52657.340 21/06/11,08:05:46,11,07,1, 11.9,1,1, 18.249, 10579.059, 279.203, 52657.305 21/06/11,08:05:46,12,07,1, 11.9,1,1, 18.249, 10579.037, 279.203, 52657.342 21/06/11,08:05:46,13,07,1, 11.9,1,1, 18.249, 10579.034, 279.224, 52657.320 21/06/11,08:05:46,14,07,1, 11.9,1,1, 18.249, 10579.058, 279.241, 52657.309 21/06/11,08:05:46,15,07,1, 11.9,1,1, 18.249, 10579.043, 279.240, 52657.295 21/06/11,08:05:46,16,07,1, 11.9,1,1, 18.249, 10579.050, 279.215, 52657.331 21/06/11,08:05:46,17,07,1, 11.9,1,1, 18.249, 10579.037, 279.223, 52657.279 21/06/11,08:05:46,18,07,1, 11.9,1,1, 18.249, 10579.013, 279.250, 52657.325 21/06/11,08:05:46,19,07,1, 11.9,1,1, 18.249, 10579.014, 279.238, 52657.314 21/06/11,08:05:47,00,07,1, 11.9,1,1, 18.250, 10579.005, 279.238, 52657.314 21/06/11,08:05:47,01,07,1, 11.9,1,1, 18.250, 10578.995, 279.222, 52657.296 21/06/11,08:05:47,02,07,1, 11.9,1,1, 18.250, 10579.002, 279.233, 52657.344 21/06/11,08:05:47,03,07,1, 11.9,1,1, 18.250, 10578.976, 279.240, 52657.326 21/06/11,08:05:47,04,07,1, 11.9,1,1, 18.250, 10578.985, 279.252, 52657.324 21/06/11,08:05:47,05,07,1, 11.9,1,1, 18.250, 10578.969, 279.264, 52657.315 21/06/11,08:05:47,06,07,1, 11.9,1,1, 18.250, 10578.956, 279.268, 52657.329 21/06/11,08:05:47,07,07,1, 11.9,1,1, 18.250, 10578.944, 279.267, 52657.285 21/06/11,08:05:47,08,07,1, 11.9,1,1, 18.250, 10578.971, 279.255, 52657.362 21/06/11,08:05:47,09,07,1, 11.9,1,1, 18.250, 10578.954, 279.263, 52657.354 21/06/11,08:05:47,10,07,1, 11.9,1,1, 18.250, 10578.937, 279.270, 52657.312 21/06/11,08:05:47,11,07,1, 11.9,1,1, 18.250, 10578.932, 279.249, 52657.331 21/06/11,08:05:47,12,07,1, 11.9,1,1, 18.250, 10578.951, 279.282, 52657.311 21/06/11,08:05:47,13,07,1, 11.9,1,1, 18.250, 10578.944, 279.297, 52657.313 21/06/11,08:05:47,14,07,1, 11.9,1,1, 18.250, 10578.949, 279.281, 52657.301 21/06/11,08:05:47,15,07,1, 11.9,1,1, 18.250, 10578.932, 279.284, 52657.259 21/06/11,08:05:47,16,07,1, 11.9,1,1, 18.250, 10578.930, 279.286, 52657.272 21/06/11,08:05:47,17,07,1, 11.9,1,1, 18.250, 10578.935, 279.307, 52657.336 21/06/11,08:05:47,18,07,1, 11.9,1,1, 18.250, 10578.923, 279.294, 52657.290 21/06/11,08:05:47,19,07,1, 11.9,1,1, 18.250, 10578.902, 279.295, 52657.293 21/06/11,08:05:48,00,07,1, 11.9,1,1, 18.251, 10578.897, 279.295, 52657.293 21/06/11,08:05:48,01,07,1, 11.9,1,1, 18.251, 10578.850, 279.297, 52657.289 21/06/11,08:05:48,02,07,1, 11.9,1,1, 18.251, 10578.859, 279.286, 52657.240 21/06/11,08:05:48,03,07,1, 11.9,1,1, 18.251, 10578.842, 279.308, 52657.294 21/06/11,08:05:48,04,07,1, 11.9,1,1, 18.251, 10578.834, 279.288, 52657.326 21/06/11,08:05:48,05,07,1, 11.9,1,1, 18.251, 10578.849, 279.287, 52657.333 21/06/11,08:05:48,06,07,1, 11.9,1,1, 18.251, 10578.828, 279.270, 52657.344 21/06/11,08:05:48,07,07,1, 11.9,1,1, 18.251, 10578.806, 279.263, 52657.218 21/06/11,08:05:48,08,07,1, 11.9,1,1, 18.251, 10578.772, 279.258, 52657.300 21/06/11,08:05:48,09,07,1, 11.9,1,1, 18.251, 10578.733, 279.245, 52657.302 21/06/11,08:05:48,10,07,1, 11.9,1,1, 18.251, 10578.746, 279.247, 52657.259 21/06/11,08:05:48,11,07,1, 11.9,1,1, 18.251, 10578.743, 279.246, 52657.262 21/06/11,08:05:48,12,07,1, 11.9,1,1, 18.251, 10578.740, 279.255, 52657.291 21/06/11,08:05:48,13,07,1, 11.9,1,1, 18.251, 10578.732, 279.272, 52657.282 21/06/11,08:05:48,14,07,1, 11.9,1,1, 18.251, 10578.724, 279.256, 52657.301 21/06/11,08:05:48,15,07,1, 11.9,1,1, 18.251, 10578.738, 279.273, 52657.277 21/06/11,08:05:48,16,07,1, 11.9,1,1, 18.251, 10578.717, 279.255, 52657.272 21/06/11,08:05:48,17,07,1, 11.9,1,1, 18.251, 10578.726, 279.263, 52657.257 21/06/11,08:05:48,18,07,1, 11.9,1,1, 18.251, 10578.727, 279.322, 52657.310 21/06/11,08:05:48,19,07,1, 11.9,1,1, 18.251, 10578.728, 279.261, 52657.242 21/06/11,08:05:49,00,07,1, 11.8,1,1, 18.250, 10578.722, 279.261, 52657.242 21/06/11,08:05:49,01,07,1, 11.8,1,1, 18.250, 10578.757, 279.319, 52657.256 21/06/11,08:05:49,02,07,1, 11.8,1,1, 18.250, 10578.757, 279.346, 52657.275 21/06/11,08:05:49,03,07,1, 11.8,1,1, 18.250, 10578.750, 279.352, 52657.456 21/06/11,08:05:49,04,07,1, 11.8,1,1, 18.250, 10578.753, 279.378, 52657.371 21/06/11,08:05:49,05,07,1, 11.8,1,1, 18.250, 10578.787, 279.362, 52657.308 21/06/11,08:05:49,06,07,1, 11.8,1,1, 18.250, 10578.778, 279.386, 52657.390 21/06/11,08:05:49,07,07,1, 11.8,1,1, 18.250, 10578.779, 279.374, 52657.331 21/06/11,08:05:49,08,07,1, 11.8,1,1, 18.250, 10578.771, 279.395, 52657.313 21/06/11,08:05:49,09,07,1, 11.8,1,1, 18.250, 10578.795, 279.400, 52657.290 21/06/11,08:05:49,10,07,1, 11.8,1,1, 18.250, 10578.810, 279.394, 52657.277 21/06/11,08:05:49,11,07,1, 11.8,1,1, 18.250, 10578.765, 279.377, 52657.307 21/06/11,08:05:49,12,07,1, 11.8,1,1, 18.250, 10578.806, 279.399, 52657.274 21/06/11,08:05:49,13,07,1, 11.8,1,1, 18.250, 10578.773, 279.396, 52657.286 21/06/11,08:05:49,14,07,1, 11.8,1,1, 18.250, 10578.772, 279.391, 52657.283 21/06/11,08:05:49,15,07,1, 11.8,1,1, 18.250, 10578.770, 279.392, 52657.263 21/06/11,08:05:49,16,07,1, 11.8,1,1, 18.250, 10578.786, 279.379, 52657.238 21/06/11,08:05:49,17,07,1, 11.8,1,1, 18.250, 10578.748, 279.410, 52657.275 21/06/11,08:05:49,18,07,1, 11.8,1,1, 18.250, 10578.765, 279.432, 52657.256 21/06/11,08:05:49,19,07,1, 11.8,1,1, 18.250, 10578.772, 279.431, 52657.285 21/06/11,08:05:50,00,07,1, 11.9,1,1, 18.250, 10578.772, 279.431, 52657.285 21/06/11,08:05:50,01,07,1, 11.9,1,1, 18.250, 10578.760, 279.420, 52657.273 21/06/11,08:05:50,02,07,1, 11.9,1,1, 18.250, 10578.771, 279.397, 52657.283 21/06/11,08:05:50,03,07,1, 11.9,1,1, 18.250, 10578.777, 279.399, 52657.269 21/06/11,08:05:50,04,07,1, 11.9,1,1, 18.250, 10578.769, 279.425, 52657.255 21/06/11,08:05:50,05,07,1, 11.9,1,1, 18.250, 10578.775, 279.413, 52657.276 21/06/11,08:05:50,06,07,1, 11.9,1,1, 18.250, 10578.744, 279.405, 52657.277 21/06/11,08:05:50,07,07,1, 11.9,1,1, 18.250, 10578.752, 279.442, 52657.302 21/06/11,08:05:50,08,07,1, 11.9,1,1, 18.250, 10578.763, 279.427, 52657.248 21/06/11,08:05:50,09,07,1, 11.9,1,1, 18.250, 10578.776, 279.425, 52657.293 21/06/11,08:05:50,10,07,1, 11.9,1,1, 18.250, 10578.729, 279.431, 52657.279 21/06/11,08:05:50,11,07,1, 11.9,1,1, 18.250, 10578.731, 279.478, 52657.279 21/06/11,08:05:50,12,07,1, 11.9,1,1, 18.250, 10578.747, 279.461, 52657.270 21/06/11,08:05:50,13,07,1, 11.9,1,1, 18.250, 10578.734, 279.473, 52657.276 21/06/11,08:05:50,14,07,1, 11.9,1,1, 18.250, 10578.749, 279.486, 52657.283 21/06/11,08:05:50,15,07,1, 11.9,1,1, 18.250, 10578.729, 279.465, 52657.283 21/06/11,08:05:50,16,07,1, 11.9,1,1, 18.250, 10578.695, 279.432, 52657.283 21/06/11,08:05:50,17,07,1, 11.9,1,1, 18.250, 10578.704, 279.436, 52657.269 21/06/11,08:05:50,18,07,1, 11.9,1,1, 18.250, 10578.680, 279.442, 52657.255 21/06/11,08:05:50,19,07,1, 11.9,1,1, 18.250, 10578.658, 279.441, 52657.243 21/06/11,08:05:51,00,07,1, 11.8,1,1, 18.253, 10578.655, 279.441, 52657.243 21/06/11,08:05:51,01,07,1, 11.8,1,1, 18.253, 10578.642, 279.457, 52657.295 21/06/11,08:05:51,02,07,1, 11.8,1,1, 18.253, 10578.610, 279.440, 52657.271 21/06/11,08:05:51,03,07,1, 11.8,1,1, 18.253, 10578.627, 279.460, 52657.294 21/06/11,08:05:51,04,07,1, 11.8,1,1, 18.253, 10578.609, 279.461, 52657.297 21/06/11,08:05:51,05,07,1, 11.8,1,1, 18.253, 10578.576, 279.475, 52657.264 21/06/11,08:05:51,06,07,1, 11.8,1,1, 18.253, 10578.589, 279.480, 52657.313 21/06/11,08:05:51,07,07,1, 11.8,1,1, 18.253, 10578.597, 279.482, 52657.297 21/06/11,08:05:51,08,07,1, 11.8,1,1, 18.253, 10578.556, 279.492, 52657.373 21/06/11,08:05:51,09,07,1, 11.8,1,1, 18.253, 10578.602, 279.489, 52657.187 21/06/11,08:05:51,10,07,1, 11.8,1,1, 18.253, 10578.595, 279.522, 52657.199 21/06/11,08:05:51,11,07,1, 11.8,1,1, 18.253, 10578.611, 279.479, 52657.246 21/06/11,08:05:51,12,07,1, 11.8,1,1, 18.253, 10578.615, 279.479, 52657.217 21/06/11,08:05:51,13,07,1, 11.8,1,1, 18.253, 10578.608, 279.492, 52657.222 21/06/11,08:05:51,14,07,1, 11.8,1,1, 18.253, 10578.578, 279.482, 52657.231 21/06/11,08:05:51,15,07,1, 11.8,1,1, 18.253, 10578.595, 279.499, 52657.231 21/06/11,08:05:51,16,07,1, 11.8,1,1, 18.253, 10578.592, 279.496, 52657.240 21/06/11,08:05:51,17,07,1, 11.8,1,1, 18.253, 10578.597, 279.465, 52657.248 21/06/11,08:05:51,18,07,1, 11.8,1,1, 18.253, 10578.593, 279.434, 52657.226 21/06/11,08:05:51,19,07,1, 11.8,1,1, 18.253, 10578.592, 279.458, 52657.287 21/06/11,08:05:52,00,07,1, 11.9,1,1, 18.249, 10578.588, 279.458, 52657.287 21/06/11,08:05:52,01,07,1, 11.9,1,1, 18.249, 10578.565, 279.484, 52657.226 21/06/11,08:05:52,02,07,1, 11.9,1,1, 18.249, 10578.565, 279.435, 52657.233 21/06/11,08:05:52,03,07,1, 11.9,1,1, 18.249, 10578.544, 279.421, 52657.258 21/06/11,08:05:52,04,07,1, 11.9,1,1, 18.249, 10578.539, 279.445, 52657.237 21/06/11,08:05:52,05,07,1, 11.9,1,1, 18.249, 10578.539, 279.447, 52657.242 21/06/11,08:05:52,06,07,1, 11.9,1,1, 18.249, 10578.529, 279.433, 52657.251 21/06/11,08:05:52,07,07,1, 11.9,1,1, 18.249, 10578.539, 279.458, 52657.225 21/06/11,08:05:52,08,07,1, 11.9,1,1, 18.249, 10578.487, 279.462, 52657.238 21/06/11,08:05:52,09,07,1, 11.9,1,1, 18.249, 10578.507, 279.472, 52657.208 21/06/11,08:05:52,10,07,1, 11.9,1,1, 18.249, 10578.479, 279.474, 52657.236 21/06/11,08:05:52,11,07,1, 11.9,1,1, 18.249, 10578.478, 279.488, 52657.236 21/06/11,08:05:52,12,07,1, 11.9,1,1, 18.249, 10578.470, 279.483, 52657.212 21/06/11,08:05:52,13,07,1, 11.9,1,1, 18.249, 10578.459, 279.472, 52657.230 21/06/11,08:05:52,14,07,1, 11.9,1,1, 18.249, 10578.422, 279.468, 52657.168 21/06/11,08:05:52,15,07,1, 11.9,1,1, 18.249, 10578.414, 279.462, 52657.180 21/06/11,08:05:52,16,07,1, 11.9,1,1, 18.249, 10578.406, 279.492, 52657.188 21/06/11,08:05:52,17,07,1, 11.9,1,1, 18.249, 10578.400, 279.466, 52657.236 21/06/11,08:05:52,18,07,1, 11.9,1,1, 18.249, 10578.388, 279.481, 52657.199 21/06/11,08:05:52,19,07,1, 11.9,1,1, 18.249, 10578.384, 279.412, 52657.053 21/06/11,08:05:53,00,07,1, 11.8,1,1, 18.255, 10578.380, 279.412, 52657.053 21/06/11,08:05:53,01,07,1, 11.8,1,1, 18.255, 10578.324, 279.413, 52657.186 21/06/11,08:05:53,02,07,1, 11.8,1,1, 18.255, 10578.333, 279.427, 52657.184 21/06/11,08:05:53,03,07,1, 11.8,1,1, 18.255, 10578.342, 279.424, 52657.239 21/06/11,08:05:53,04,07,1, 11.8,1,1, 18.255, 10578.356, 279.426, 52657.222 21/06/11,08:05:53,05,07,1, 11.8,1,1, 18.255, 10578.345, 279.426, 52657.239 21/06/11,08:05:53,06,07,1, 11.8,1,1, 18.255, 10578.412, 279.465, 52657.241 21/06/11,08:05:53,07,07,1, 11.8,1,1, 18.255, 10578.436, 279.481, 52657.240 21/06/11,08:05:53,08,07,1, 11.8,1,1, 18.255, 10578.444, 279.485, 52657.225 21/06/11,08:05:53,09,07,1, 11.8,1,1, 18.255, 10578.484, 279.522, 52657.233 21/06/11,08:05:53,10,07,1, 11.8,1,1, 18.255, 10578.501, 279.539, 52657.223 21/06/11,08:05:53,11,07,1, 11.8,1,1, 18.255, 10578.525, 279.564, 52657.253 21/06/11,08:05:53,12,07,1, 11.8,1,1, 18.255, 10578.544, 279.571, 52657.206 21/06/11,08:05:53,13,07,1, 11.8,1,1, 18.255, 10578.548, 279.593, 52657.213 21/06/11,08:05:53,14,07,1, 11.8,1,1, 18.255, 10578.541, 279.598, 52657.250 21/06/11,08:05:53,15,07,1, 11.8,1,1, 18.255, 10578.550, 279.607, 52657.229 21/06/11,08:05:53,16,07,1, 11.8,1,1, 18.255, 10578.535, 279.595, 52657.261 21/06/11,08:05:53,17,07,1, 11.8,1,1, 18.255, 10578.555, 279.632, 52657.206 21/06/11,08:05:53,18,07,1, 11.8,1,1, 18.255, 10578.558, 279.634, 52657.231 21/06/11,08:05:53,19,07,1, 11.8,1,1, 18.255, 10578.562, 279.658, 52657.413 21/06/11,08:05:54,00,07,1, 11.8,1,1, 18.250, 10578.555, 279.658, 52657.413 21/06/11,08:05:54,01,07,1, 11.8,1,1, 18.250, 10578.508, 279.610, 52657.267 21/06/11,08:05:54,02,07,1, 11.8,1,1, 18.250, 10578.536, 279.618, 52657.249 21/06/11,08:05:54,03,07,1, 11.8,1,1, 18.250, 10578.516, 279.630, 52657.240 21/06/11,08:05:54,04,07,1, 11.8,1,1, 18.250, 10578.517, 279.630, 52657.207 21/06/11,08:05:54,05,07,1, 11.8,1,1, 18.250, 10578.506, 279.624, 52657.244 21/06/11,08:05:54,06,07,1, 11.8,1,1, 18.250, 10578.501, 279.632, 52657.236 21/06/11,08:05:54,07,07,1, 11.8,1,1, 18.250, 10578.498, 279.651, 52657.262 21/06/11,08:05:54,08,07,1, 11.8,1,1, 18.250, 10578.526, 279.662, 52657.246 21/06/11,08:05:54,09,07,1, 11.8,1,1, 18.250, 10578.510, 279.623, 52657.219 21/06/11,08:05:54,10,07,1, 11.8,1,1, 18.250, 10578.511, 279.639, 52657.229 21/06/11,08:05:54,11,07,1, 11.8,1,1, 18.250, 10578.516, 279.650, 52657.244 21/06/11,08:05:54,12,07,1, 11.8,1,1, 18.250, 10578.525, 279.691, 52657.246 21/06/11,08:05:54,13,07,1, 11.8,1,1, 18.250, 10578.548, 279.693, 52657.241 21/06/11,08:05:54,14,07,1, 11.8,1,1, 18.250, 10578.513, 279.690, 52657.237 21/06/11,08:05:54,15,07,1, 11.8,1,1, 18.250, 10578.518, 279.685, 52657.282 21/06/11,08:05:54,16,07,1, 11.8,1,1, 18.250, 10578.542, 279.675, 52657.220 21/06/11,08:05:54,17,07,1, 11.8,1,1, 18.250, 10578.545, 279.689, 52657.235 21/06/11,08:05:54,18,07,1, 11.8,1,1, 18.250, 10578.555, 279.717, 52657.234 21/06/11,08:05:54,19,07,1, 11.8,1,1, 18.250, 10578.565, 279.724, 52657.290 21/06/11,08:05:55,00,07,1, 11.9,1,1, 18.250, 10578.563, 279.724, 52657.290 21/06/11,08:05:55,01,07,1, 11.9,1,1, 18.250, 10578.547, 279.705, 52657.295 21/06/11,08:05:55,02,07,1, 11.9,1,1, 18.250, 10578.553, 279.718, 52657.268 21/06/11,08:05:55,03,07,1, 11.9,1,1, 18.250, 10578.539, 279.699, 52657.264 21/06/11,08:05:55,04,07,1, 11.9,1,1, 18.250, 10578.546, 279.721, 52657.265 21/06/11,08:05:55,05,07,1, 11.9,1,1, 18.250, 10578.524, 279.717, 52657.289 21/06/11,08:05:55,06,07,1, 11.9,1,1, 18.250, 10578.528, 279.712, 52657.211 21/06/11,08:05:55,07,07,1, 11.9,1,1, 18.250, 10578.538, 279.755, 52657.261 21/06/11,08:05:55,08,07,1, 11.9,1,1, 18.250, 10578.507, 279.720, 52657.229 21/06/11,08:05:55,09,07,1, 11.9,1,1, 18.250, 10578.523, 279.706, 52657.264 21/06/11,08:05:55,10,07,1, 11.9,1,1, 18.250, 10578.526, 279.721, 52657.260 21/06/11,08:05:55,11,07,1, 11.9,1,1, 18.250, 10578.509, 279.733, 52657.270 21/06/11,08:05:55,12,07,1, 11.9,1,1, 18.250, 10578.520, 279.708, 52657.223 21/06/11,08:05:55,13,07,1, 11.9,1,1, 18.250, 10578.504, 279.734, 52657.286 21/06/11,08:05:55,14,07,1, 11.9,1,1, 18.250, 10578.508, 279.728, 52657.268 21/06/11,08:05:55,15,07,1, 11.9,1,1, 18.250, 10578.524, 279.726, 52657.266 21/06/11,08:05:55,16,07,1, 11.9,1,1, 18.250, 10578.510, 279.739, 52657.247 21/06/11,08:05:55,17,07,1, 11.9,1,1, 18.250, 10578.511, 279.720, 52657.269 21/06/11,08:05:55,18,07,1, 11.9,1,1, 18.250, 10578.506, 279.716, 52657.256 21/06/11,08:05:55,19,07,1, 11.9,1,1, 18.250, 10578.475, 279.724, 52657.217 21/06/11,08:05:56,00,07,1, 11.8,1,1, 18.252, 10578.471, 279.724, 52657.217 21/06/11,08:05:56,01,07,1, 11.8,1,1, 18.252, 10578.472, 279.729, 52657.259 21/06/11,08:05:56,02,07,1, 11.8,1,1, 18.252, 10578.495, 279.735, 52657.272 21/06/11,08:05:56,03,07,1, 11.8,1,1, 18.252, 10578.476, 279.705, 52657.271 21/06/11,08:05:56,04,07,1, 11.8,1,1, 18.252, 10578.478, 279.712, 52657.292 21/06/11,08:05:56,05,07,1, 11.8,1,1, 18.252, 10578.496, 279.699, 52657.237 21/06/11,08:05:56,06,07,1, 11.8,1,1, 18.252, 10578.438, 279.722, 52657.253 21/06/11,08:05:56,07,07,1, 11.8,1,1, 18.252, 10578.463, 279.696, 52657.242 21/06/11,08:05:56,08,07,1, 11.8,1,1, 18.252, 10578.476, 279.720, 52657.233 21/06/11,08:05:56,09,07,1, 11.8,1,1, 18.252, 10578.469, 279.749, 52657.258 21/06/11,08:05:56,10,07,1, 11.8,1,1, 18.252, 10578.439, 279.729, 52657.205 21/06/11,08:05:56,11,07,1, 11.8,1,1, 18.252, 10578.449, 279.744, 52657.517 21/06/11,08:05:56,12,07,1, 11.8,1,1, 18.252, 10578.480, 279.734, 52657.168 21/06/11,08:05:56,13,07,1, 11.8,1,1, 18.252, 10578.504, 279.727, 52657.156 21/06/11,08:05:56,14,07,1, 11.8,1,1, 18.252, 10578.475, 279.680, 52656.756 21/06/11,08:05:56,15,07,1, 11.8,1,1, 18.252, 10578.426, 279.757, 52657.314 21/06/11,08:05:56,16,07,1, 11.8,1,1, 18.252, 10578.443, 279.721, 52657.178 21/06/11,08:05:56,17,07,1, 11.8,1,1, 18.252, 10578.411, 279.760, 52657.228 21/06/11,08:05:56,18,07,1, 11.8,1,1, 18.252, 10578.388, 279.754, 52657.211 21/06/11,08:05:56,19,07,1, 11.8,1,1, 18.252, 10578.410, 279.790, 52657.267 21/06/11,08:05:57,00,07,1, 11.9,1,1, 18.253, 10578.405, 279.790, 52657.267 21/06/11,08:05:57,01,07,1, 11.9,1,1, 18.253, 10578.378, 279.748, 52657.231 21/06/11,08:05:57,02,07,1, 11.9,1,1, 18.253, 10578.401, 279.786, 52657.240 21/06/11,08:05:57,03,07,1, 11.9,1,1, 18.253, 10578.422, 279.772, 52657.258 21/06/11,08:05:57,04,07,1, 11.9,1,1, 18.253, 10578.401, 279.763, 52657.238 21/06/11,08:05:57,05,07,1, 11.9,1,1, 18.253, 10578.399, 279.767, 52657.222 21/06/11,08:05:57,06,07,1, 11.9,1,1, 18.253, 10578.392, 279.771, 52657.176 21/06/11,08:05:57,07,07,1, 11.9,1,1, 18.253, 10578.430, 279.783, 52657.229 21/06/11,08:05:57,08,07,1, 11.9,1,1, 18.253, 10578.371, 279.788, 52657.220 21/06/11,08:05:57,09,07,1, 11.9,1,1, 18.253, 10578.413, 279.781, 52657.231 21/06/11,08:05:57,10,07,1, 11.9,1,1, 18.253, 10578.398, 279.764, 52657.199 21/06/11,08:05:57,11,07,1, 11.9,1,1, 18.253, 10578.388, 279.742, 52657.216 21/06/11,08:05:57,12,07,1, 11.9,1,1, 18.253, 10578.421, 279.785, 52657.242 21/06/11,08:05:57,13,07,1, 11.9,1,1, 18.253, 10578.442, 279.805, 52657.251 21/06/11,08:05:57,14,07,1, 11.9,1,1, 18.253, 10578.450, 279.766, 52657.198 21/06/11,08:05:57,15,07,1, 11.9,1,1, 18.253, 10578.439, 279.795, 52657.245 21/06/11,08:05:57,16,07,1, 11.9,1,1, 18.253, 10578.448, 279.789, 52657.248 21/06/11,08:05:57,17,07,1, 11.9,1,1, 18.253, 10578.455, 279.776, 52657.208 21/06/11,08:05:57,18,07,1, 11.9,1,1, 18.253, 10578.446, 279.798, 52657.270 21/06/11,08:05:57,19,07,1, 11.9,1,1, 18.253, 10578.439, 279.780, 52657.219 21/06/11,08:05:58,00,07,1, 11.9,1,1, 18.253, 10578.438, 279.780, 52657.219 21/06/11,08:05:58,01,07,1, 11.9,1,1, 18.253, 10578.441, 279.801, 52657.221 21/06/11,08:05:58,02,07,1, 11.9,1,1, 18.253, 10578.419, 279.794, 52657.242 21/06/11,08:05:58,03,07,1, 11.9,1,1, 18.253, 10578.415, 279.800, 52657.216 21/06/11,08:05:58,04,07,1, 11.9,1,1, 18.253, 10578.426, 279.818, 52657.243 21/06/11,08:05:58,05,07,1, 11.9,1,1, 18.253, 10578.422, 279.832, 52657.194 21/06/11,08:05:58,06,07,1, 11.9,1,1, 18.253, 10578.418, 279.838, 52657.233 21/06/11,08:05:58,07,07,1, 11.9,1,1, 18.253, 10578.422, 279.838, 52657.205 21/06/11,08:05:58,08,07,1, 11.9,1,1, 18.253, 10578.416, 279.865, 52657.225 21/06/11,08:05:58,09,07,1, 11.9,1,1, 18.253, 10578.409, 279.885, 52657.228 21/06/11,08:05:58,10,07,1, 11.9,1,1, 18.253, 10578.419, 279.865, 52657.221 21/06/11,08:05:58,11,07,1, 11.9,1,1, 18.253, 10578.404, 279.894, 52657.228 21/06/11,08:05:58,12,07,1, 11.9,1,1, 18.253, 10578.410, 279.894, 52657.253 21/06/11,08:05:58,13,07,1, 11.9,1,1, 18.253, 10578.378, 279.873, 52657.216 21/06/11,08:05:58,14,07,1, 11.9,1,1, 18.253, 10578.384, 279.899, 52657.214 21/06/11,08:05:58,15,07,1, 11.9,1,1, 18.253, 10578.413, 279.912, 52657.244 21/06/11,08:05:58,16,07,1, 11.9,1,1, 18.253, 10578.372, 279.885, 52657.274 21/06/11,08:05:58,17,07,1, 11.9,1,1, 18.253, 10578.394, 279.878, 52657.294 21/06/11,08:05:58,18,07,1, 11.9,1,1, 18.253, 10578.407, 279.905, 52657.220 21/06/11,08:05:58,19,07,1, 11.9,1,1, 18.253, 10578.410, 279.881, 52657.223 21/06/11,08:05:59,00,07,1, 11.8,1,1, 18.252, 10578.405, 279.881, 52657.223 21/06/11,08:05:59,01,07,1, 11.8,1,1, 18.252, 10578.378, 279.922, 52657.175 21/06/11,08:05:59,02,07,1, 11.8,1,1, 18.252, 10578.374, 279.904, 52657.232 21/06/11,08:05:59,03,07,1, 11.8,1,1, 18.252, 10578.413, 279.960, 52657.227 21/06/11,08:05:59,04,07,1, 11.8,1,1, 18.252, 10578.404, 279.888, 52657.202 21/06/11,08:05:59,05,07,1, 11.8,1,1, 18.252, 10578.416, 279.922, 52657.260 21/06/11,08:05:59,06,07,1, 11.8,1,1, 18.252, 10578.417, 279.933, 52657.253 21/06/11,08:05:59,07,07,1, 11.8,1,1, 18.252, 10578.423, 279.949, 52657.272 21/06/11,08:05:59,08,07,1, 11.8,1,1, 18.252, 10578.414, 279.932, 52657.217 21/06/11,08:05:59,09,07,1, 11.8,1,1, 18.252, 10578.425, 279.958, 52657.276 21/06/11,08:05:59,10,07,1, 11.8,1,1, 18.252, 10578.410, 279.932, 52657.245 21/06/11,08:05:59,11,07,1, 11.8,1,1, 18.252, 10578.384, 279.934, 52657.280 21/06/11,08:05:59,12,07,1, 11.8,1,1, 18.252, 10578.392, 279.922, 52657.235 21/06/11,08:05:59,13,07,1, 11.8,1,1, 18.252, 10578.383, 279.919, 52657.284 21/06/11,08:05:59,14,07,1, 11.8,1,1, 18.252, 10578.384, 279.939, 52657.215 21/06/11,08:05:59,15,07,1, 11.8,1,1, 18.252, 10578.377, 279.922, 52657.252 21/06/11,08:05:59,16,07,1, 11.8,1,1, 18.252, 10578.375, 279.911, 52657.234 21/06/11,08:05:59,17,07,1, 11.8,1,1, 18.252, 10578.314, 279.892, 52657.197 21/06/11,08:05:59,18,07,1, 11.8,1,1, 18.252, 10578.328, 279.912, 52657.180 21/06/11,08:05:59,19,07,1, 11.8,1,1, 18.252, 10578.322, 279.916, 52657.225 21/06/11,08:06:00,00,07,1, 11.8,1,1, 18.253, 10578.321, 279.916, 52657.225 21/06/11,08:06:00,01,07,1, 11.8,1,1, 18.253, 10578.306, 279.933, 52657.264 21/06/11,08:06:00,02,07,1, 11.8,1,1, 18.253, 10578.317, 279.945, 52657.234 21/06/11,08:06:00,03,07,1, 11.8,1,1, 18.253, 10578.284, 279.953, 52657.207 21/06/11,08:06:00,04,07,1, 11.8,1,1, 18.253, 10578.296, 279.949, 52657.228 21/06/11,08:06:00,05,07,1, 11.8,1,1, 18.253, 10578.320, 279.948, 52657.216 21/06/11,08:06:00,06,07,1, 11.8,1,1, 18.253, 10578.317, 279.950, 52657.194 21/06/11,08:06:00,07,07,1, 11.8,1,1, 18.253, 10578.328, 279.986, 52657.250 21/06/11,08:06:00,08,07,1, 11.8,1,1, 18.253, 10578.333, 280.006, 52657.200 21/06/11,08:06:00,09,07,1, 11.8,1,1, 18.253, 10578.335, 280.030, 52657.219 21/06/11,08:06:00,10,07,1, 11.8,1,1, 18.253, 10578.351, 279.983, 52657.249 21/06/11,08:06:00,11,07,1, 11.8,1,1, 18.253, 10578.338, 280.021, 52657.226 21/06/11,08:06:00,12,07,1, 11.8,1,1, 18.253, 10578.351, 280.020, 52657.207 21/06/11,08:06:00,13,07,1, 11.8,1,1, 18.253, 10578.310, 279.996, 52657.191 21/06/11,08:06:00,14,07,1, 11.8,1,1, 18.253, 10578.309, 280.019, 52657.214 21/06/11,08:06:00,15,07,1, 11.8,1,1, 18.253, 10578.298, 280.034, 52657.231 21/06/11,08:06:00,16,07,1, 11.8,1,1, 18.253, 10578.298, 280.034, 52657.229 21/06/11,08:06:00,17,07,1, 11.8,1,1, 18.253, 10578.282, 280.016, 52657.237 21/06/11,08:06:00,18,07,1, 11.8,1,1, 18.253, 10578.246, 280.011, 52657.219 21/06/11,08:06:00,19,07,1, 11.8,1,1, 18.253, 10578.232, 280.006, 52657.211 21/06/11,08:06:01,00,07,1, 11.9,1,1, 18.249, 10578.229, 280.006, 52657.211 21/06/11,08:06:01,01,07,1, 11.9,1,1, 18.249, 10578.211, 280.015, 52657.208 21/06/11,08:06:01,02,07,1, 11.9,1,1, 18.249, 10578.176, 280.014, 52657.185 21/06/11,08:06:01,03,07,1, 11.9,1,1, 18.249, 10578.189, 280.043, 52657.220 21/06/11,08:06:01,04,07,1, 11.9,1,1, 18.249, 10578.165, 280.058, 52657.177 21/06/11,08:06:01,05,07,1, 11.9,1,1, 18.249, 10578.182, 280.024, 52657.207 21/06/11,08:06:01,06,07,1, 11.9,1,1, 18.249, 10578.197, 280.033, 52657.191 21/06/11,08:06:01,07,07,1, 11.9,1,1, 18.249, 10578.203, 280.052, 52657.195 21/06/11,08:06:01,08,07,1, 11.9,1,1, 18.249, 10578.207, 280.064, 52657.209 21/06/11,08:06:01,09,07,1, 11.9,1,1, 18.249, 10578.226, 280.058, 52657.237 21/06/11,08:06:01,10,07,1, 11.9,1,1, 18.249, 10578.260, 280.082, 52657.229 21/06/11,08:06:01,11,07,1, 11.9,1,1, 18.249, 10578.244, 280.083, 52657.238 21/06/11,08:06:01,12,07,1, 11.9,1,1, 18.249, 10578.256, 280.074, 52657.229 21/06/11,08:06:01,13,07,1, 11.9,1,1, 18.249, 10578.284, 280.069, 52657.271 21/06/11,08:06:01,14,07,1, 11.9,1,1, 18.249, 10578.293, 280.060, 52657.269 21/06/11,08:06:01,15,07,1, 11.9,1,1, 18.249, 10578.312, 280.067, 52657.239 21/06/11,08:06:01,16,07,1, 11.9,1,1, 18.249, 10578.308, 280.091, 52657.268 21/06/11,08:06:01,17,07,1, 11.9,1,1, 18.249, 10578.343, 280.066, 52657.230 21/06/11,08:06:01,18,07,1, 11.9,1,1, 18.249, 10578.327, 280.048, 52657.268 21/06/11,08:06:01,19,07,1, 11.9,1,1, 18.249, 10578.316, 280.036, 52657.197 21/06/11,08:06:02,00,07,1, 11.9,1,1, 18.256, 10578.313, 280.036, 52657.197 21/06/11,08:06:02,01,07,1, 11.9,1,1, 18.256, 10578.293, 280.043, 52657.198 21/06/11,08:06:02,02,07,1, 11.9,1,1, 18.256, 10578.266, 280.027, 52657.206 21/06/11,08:06:02,03,07,1, 11.9,1,1, 18.256, 10578.233, 280.015, 52657.215 21/06/11,08:06:02,04,07,1, 11.9,1,1, 18.256, 10578.235, 279.985, 52657.217 21/06/11,08:06:02,05,07,1, 11.9,1,1, 18.256, 10578.185, 279.962, 52657.174 21/06/11,08:06:02,06,07,1, 11.9,1,1, 18.256, 10578.181, 279.942, 52657.185 21/06/11,08:06:02,07,07,1, 11.9,1,1, 18.256, 10578.175, 279.929, 52657.174 21/06/11,08:06:02,08,07,1, 11.9,1,1, 18.256, 10578.167, 279.953, 52657.180 21/06/11,08:06:02,09,07,1, 11.9,1,1, 18.256, 10578.166, 279.945, 52657.203 21/06/11,08:06:02,10,07,1, 11.9,1,1, 18.256, 10578.205, 279.936, 52657.188 21/06/11,08:06:02,11,07,1, 11.9,1,1, 18.256, 10578.198, 279.942, 52657.218 21/06/11,08:06:02,12,07,1, 11.9,1,1, 18.256, 10578.235, 279.943, 52657.176 21/06/11,08:06:02,13,07,1, 11.9,1,1, 18.256, 10578.217, 279.962, 52657.213 21/06/11,08:06:02,14,07,1, 11.9,1,1, 18.256, 10578.236, 279.954, 52657.184 21/06/11,08:06:02,15,07,1, 11.9,1,1, 18.256, 10578.235, 279.937, 52657.164 21/06/11,08:06:02,16,07,1, 11.9,1,1, 18.256, 10578.208, 279.951, 52657.141 21/06/11,08:06:02,17,07,1, 11.9,1,1, 18.256, 10578.225, 279.969, 52657.189 21/06/11,08:06:02,18,07,1, 11.9,1,1, 18.256, 10578.236, 279.947, 52657.190 21/06/11,08:06:02,19,07,1, 11.9,1,1, 18.256, 10578.214, 279.927, 52657.131 21/06/11,08:06:03,00,07,1, 11.9,1,1, 18.249, 10578.213, 279.927, 52657.131 21/06/11,08:06:03,01,07,1, 11.9,1,1, 18.249, 10578.199, 279.935, 52657.152 21/06/11,08:06:03,02,07,1, 11.9,1,1, 18.249, 10578.204, 279.955, 52657.183 21/06/11,08:06:03,03,07,1, 11.9,1,1, 18.249, 10578.189, 279.947, 52657.159 21/06/11,08:06:03,04,07,1, 11.9,1,1, 18.249, 10578.167, 279.982, 52657.210 21/06/11,08:06:03,05,07,1, 11.9,1,1, 18.249, 10578.170, 279.971, 52657.246 21/06/11,08:06:03,06,07,1, 11.9,1,1, 18.249, 10578.174, 279.978, 52657.225 21/06/11,08:06:03,07,07,1, 11.9,1,1, 18.249, 10578.197, 279.974, 52657.198 21/06/11,08:06:03,08,07,1, 11.9,1,1, 18.249, 10578.205, 280.055, 52657.230 21/06/11,08:06:03,09,07,1, 11.9,1,1, 18.249, 10578.215, 280.058, 52657.221 21/06/11,08:06:03,10,07,1, 11.9,1,1, 18.249, 10578.222, 280.069, 52657.224 21/06/11,08:06:03,11,07,1, 11.9,1,1, 18.249, 10578.226, 280.066, 52657.205 21/06/11,08:06:03,12,07,1, 11.9,1,1, 18.249, 10578.248, 280.073, 52657.250 21/06/11,08:06:03,13,07,1, 11.9,1,1, 18.249, 10578.261, 280.090, 52657.236 21/06/11,08:06:03,14,07,1, 11.9,1,1, 18.249, 10578.273, 280.108, 52657.231 21/06/11,08:06:03,15,07,1, 11.9,1,1, 18.249, 10578.279, 280.112, 52657.207 21/06/11,08:06:03,16,07,1, 11.9,1,1, 18.249, 10578.278, 280.096, 52657.210 21/06/11,08:06:03,17,07,1, 11.9,1,1, 18.249, 10578.270, 280.099, 52657.242 21/06/11,08:06:03,18,07,1, 11.9,1,1, 18.249, 10578.260, 280.108, 52657.193 21/06/11,08:06:03,19,07,1, 11.9,1,1, 18.249, 10578.283, 280.101, 52657.215 21/06/11,08:06:04,00,07,1, 11.9,1,1, 18.252, 10578.279, 280.101, 52657.215 21/06/11,08:06:04,01,07,1, 11.9,1,1, 18.252, 10578.235, 280.064, 52657.231 21/06/11,08:06:04,02,07,1, 11.9,1,1, 18.252, 10578.222, 280.074, 52657.178 21/06/11,08:06:04,03,07,1, 11.9,1,1, 18.252, 10578.210, 280.033, 52657.233 21/06/11,08:06:04,04,07,1, 11.9,1,1, 18.252, 10578.206, 280.017, 52657.194 21/06/11,08:06:04,05,07,1, 11.9,1,1, 18.252, 10578.186, 280.007, 52657.201 21/06/11,08:06:04,06,07,1, 11.9,1,1, 18.252, 10578.173, 279.979, 52657.167 21/06/11,08:06:04,07,07,1, 11.9,1,1, 18.252, 10578.169, 279.960, 52657.220 21/06/11,08:06:04,08,07,1, 11.9,1,1, 18.252, 10578.170, 279.984, 52657.204 21/06/11,08:06:04,09,07,1, 11.9,1,1, 18.252, 10578.207, 279.990, 52657.227 21/06/11,08:06:04,10,07,1, 11.9,1,1, 18.252, 10578.189, 280.012, 52657.226 21/06/11,08:06:04,11,07,1, 11.9,1,1, 18.252, 10578.198, 280.024, 52657.274 21/06/11,08:06:04,12,07,1, 11.9,1,1, 18.252, 10578.196, 280.060, 52657.216 21/06/11,08:06:04,13,07,1, 11.9,1,1, 18.252, 10578.204, 280.067, 52657.191 21/06/11,08:06:04,14,07,1, 11.9,1,1, 18.252, 10578.237, 280.080, 52657.219 21/06/11,08:06:04,15,07,1, 11.9,1,1, 18.252, 10578.251, 280.093, 52657.208 21/06/11,08:06:04,16,07,1, 11.9,1,1, 18.252, 10578.220, 280.092, 52657.227 21/06/11,08:06:04,17,07,1, 11.9,1,1, 18.252, 10578.222, 280.113, 52657.162 21/06/11,08:06:04,18,07,1, 11.9,1,1, 18.252, 10578.239, 280.128, 52657.190 21/06/11,08:06:04,19,07,1, 11.9,1,1, 18.252, 10578.222, 280.140, 52657.217 21/06/11,08:06:05,00,07,1, 11.8,1,1, 18.252, 10578.221, 280.140, 52657.217 21/06/11,08:06:05,01,07,1, 11.8,1,1, 18.252, 10578.202, 280.163, 52657.228 21/06/11,08:06:05,02,07,1, 11.8,1,1, 18.252, 10578.196, 280.182, 52657.242 21/06/11,08:06:05,03,07,1, 11.8,1,1, 18.252, 10578.202, 280.196, 52657.243 21/06/11,08:06:05,04,07,1, 11.8,1,1, 18.252, 10578.211, 280.207, 52657.265 21/06/11,08:06:05,05,07,1, 11.8,1,1, 18.252, 10578.203, 280.228, 52657.280 21/06/11,08:06:05,06,07,1, 11.8,1,1, 18.252, 10578.177, 280.209, 52657.247 21/06/11,08:06:05,07,07,1, 11.8,1,1, 18.252, 10578.192, 280.224, 52657.227 21/06/11,08:06:05,08,07,1, 11.8,1,1, 18.252, 10578.179, 280.231, 52657.237 21/06/11,08:06:05,09,07,1, 11.8,1,1, 18.252, 10578.185, 280.256, 52657.257 21/06/11,08:06:05,10,07,1, 11.8,1,1, 18.252, 10578.183, 280.276, 52657.282 21/06/11,08:06:05,11,07,1, 11.8,1,1, 18.252, 10578.208, 280.307, 52657.308 21/06/11,08:06:05,12,07,1, 11.8,1,1, 18.252, 10578.224, 280.294, 52657.261 21/06/11,08:06:05,13,07,1, 11.8,1,1, 18.252, 10578.228, 280.337, 52657.263 21/06/11,08:06:05,14,07,1, 11.8,1,1, 18.252, 10578.246, 280.328, 52657.251 21/06/11,08:06:05,15,07,1, 11.8,1,1, 18.252, 10578.261, 280.369, 52657.243 21/06/11,08:06:05,16,07,1, 11.8,1,1, 18.252, 10578.265, 280.356, 52657.236 21/06/11,08:06:05,17,07,1, 11.8,1,1, 18.252, 10578.292, 280.363, 52657.259 21/06/11,08:06:05,18,07,1, 11.8,1,1, 18.252, 10578.295, 280.377, 52657.271 21/06/11,08:06:05,19,07,1, 11.8,1,1, 18.252, 10578.267, 280.349, 52657.237 21/06/11,08:06:06,00,07,1, 11.8,1,1, 18.252, 10578.263, 280.349, 52657.237 21/06/11,08:06:06,01,07,1, 11.8,1,1, 18.252, 10578.290, 280.385, 52657.278 21/06/11,08:06:06,02,07,1, 11.8,1,1, 18.252, 10578.263, 280.397, 52657.275 21/06/11,08:06:06,03,07,1, 11.8,1,1, 18.252, 10578.279, 280.378, 52657.262 21/06/11,08:06:06,04,07,1, 11.8,1,1, 18.252, 10578.236, 280.385, 52657.271 21/06/11,08:06:06,05,07,1, 11.8,1,1, 18.252, 10578.270, 280.366, 52657.290 21/06/11,08:06:06,06,07,1, 11.8,1,1, 18.252, 10578.229, 280.396, 52657.264 21/06/11,08:06:06,07,07,1, 11.8,1,1, 18.252, 10578.247, 280.435, 52657.270 21/06/11,08:06:06,08,07,1, 11.8,1,1, 18.252, 10578.226, 280.412, 52657.293 21/06/11,08:06:06,09,07,1, 11.8,1,1, 18.252, 10578.241, 280.402, 52657.239 21/06/11,08:06:06,10,07,1, 11.8,1,1, 18.252, 10578.236, 280.433, 52657.274 21/06/11,08:06:06,11,07,1, 11.8,1,1, 18.252, 10578.247, 280.414, 52657.302 21/06/11,08:06:06,12,07,1, 11.8,1,1, 18.252, 10578.268, 280.439, 52657.288 21/06/11,08:06:06,13,07,1, 11.8,1,1, 18.252, 10578.233, 280.461, 52657.273 21/06/11,08:06:06,14,07,1, 11.8,1,1, 18.252, 10578.236, 280.463, 52657.242 21/06/11,08:06:06,15,07,1, 11.8,1,1, 18.252, 10578.272, 280.472, 52657.264 21/06/11,08:06:06,16,07,1, 11.8,1,1, 18.252, 10578.260, 280.472, 52657.255 21/06/11,08:06:06,17,07,1, 11.8,1,1, 18.252, 10578.287, 280.473, 52657.233 21/06/11,08:06:06,18,07,1, 11.8,1,1, 18.252, 10578.283, 280.498, 52657.247 21/06/11,08:06:06,19,07,1, 11.8,1,1, 18.252, 10578.278, 280.467, 52657.199 21/06/11,08:06:07,00,07,1, 11.9,1,1, 18.256, 10578.271, 280.467, 52657.199 21/06/11,08:06:07,01,07,1, 11.9,1,1, 18.256, 10578.262, 280.469, 52657.265 21/06/11,08:06:07,02,07,1, 11.9,1,1, 18.256, 10578.250, 280.470, 52657.253 21/06/11,08:06:07,03,07,1, 11.9,1,1, 18.256, 10578.264, 280.488, 52657.233 21/06/11,08:06:07,04,07,1, 11.9,1,1, 18.256, 10578.243, 280.517, 52657.284 21/06/11,08:06:07,05,07,1, 11.9,1,1, 18.256, 10578.193, 280.462, 52657.229 21/06/11,08:06:07,06,07,1, 11.9,1,1, 18.256, 10578.224, 280.496, 52657.295 21/06/11,08:06:07,07,07,1, 11.9,1,1, 18.256, 10578.185, 280.481, 52657.239 21/06/11,08:06:07,08,07,1, 11.9,1,1, 18.256, 10578.171, 280.497, 52657.300 21/06/11,08:06:07,09,07,1, 11.9,1,1, 18.256, 10578.181, 280.493, 52657.264 21/06/11,08:06:07,10,07,1, 11.9,1,1, 18.256, 10578.152, 280.487, 52657.260 21/06/11,08:06:07,11,07,1, 11.9,1,1, 18.256, 10578.135, 280.502, 52657.255 21/06/11,08:06:07,12,07,1, 11.9,1,1, 18.256, 10578.152, 280.503, 52657.292 21/06/11,08:06:07,13,07,1, 11.9,1,1, 18.256, 10578.172, 280.492, 52657.274 21/06/11,08:06:07,14,07,1, 11.9,1,1, 18.256, 10578.137, 280.509, 52657.241 21/06/11,08:06:07,15,07,1, 11.9,1,1, 18.256, 10578.167, 280.508, 52657.274 21/06/11,08:06:07,16,07,1, 11.9,1,1, 18.256, 10578.154, 280.504, 52657.232 21/06/11,08:06:07,17,07,1, 11.9,1,1, 18.256, 10578.112, 280.502, 52657.235 21/06/11,08:06:07,18,07,1, 11.9,1,1, 18.256, 10578.156, 280.547, 52657.223 21/06/11,08:06:07,19,07,1, 11.9,1,1, 18.256, 10578.149, 280.551, 52657.257 21/06/11,08:06:08,00,07,1, 11.8,1,1, 18.253, 10578.146, 280.551, 52657.257 21/06/11,08:06:08,01,07,1, 11.8,1,1, 18.253, 10578.159, 280.575, 52657.268 21/06/11,08:06:08,02,07,1, 11.8,1,1, 18.253, 10578.127, 280.547, 52657.255 21/06/11,08:06:08,03,07,1, 11.8,1,1, 18.253, 10578.104, 280.612, 52657.306 21/06/11,08:06:08,04,07,1, 11.8,1,1, 18.253, 10578.140, 280.607, 52657.301 21/06/11,08:06:08,05,07,1, 11.8,1,1, 18.253, 10578.138, 280.619, 52657.279 21/06/11,08:06:08,06,07,1, 11.8,1,1, 18.253, 10578.092, 280.584, 52657.268 21/06/11,08:06:08,07,07,1, 11.8,1,1, 18.253, 10578.118, 280.610, 52657.302 21/06/11,08:06:08,08,07,1, 11.8,1,1, 18.253, 10578.100, 280.624, 52657.273 21/06/11,08:06:08,09,07,1, 11.8,1,1, 18.253, 10578.096, 280.649, 52657.289 21/06/11,08:06:08,10,07,1, 11.8,1,1, 18.253, 10578.100, 280.650, 52657.274 21/06/11,08:06:08,11,07,1, 11.8,1,1, 18.253, 10578.100, 280.657, 52657.276 21/06/11,08:06:08,12,07,1, 11.8,1,1, 18.253, 10578.094, 280.640, 52657.265 21/06/11,08:06:08,13,07,1, 11.8,1,1, 18.253, 10578.118, 280.656, 52657.275 21/06/11,08:06:08,14,07,1, 11.8,1,1, 18.253, 10578.102, 280.643, 52657.207 21/06/11,08:06:08,15,07,1, 11.8,1,1, 18.253, 10578.125, 280.671, 52657.255 21/06/11,08:06:08,16,07,1, 11.8,1,1, 18.253, 10578.089, 280.662, 52657.238 21/06/11,08:06:08,17,07,1, 11.8,1,1, 18.253, 10578.128, 280.638, 52657.247 21/06/11,08:06:08,18,07,1, 11.8,1,1, 18.253, 10578.125, 280.659, 52657.248 21/06/11,08:06:08,19,07,1, 11.8,1,1, 18.253, 10578.102, 280.624, 52657.233 21/06/11,08:06:09,00,07,1, 11.9,1,1, 18.250, 10578.096, 280.624, 52657.233 21/06/11,08:06:09,01,07,1, 11.9,1,1, 18.250, 10578.065, 280.647, 52657.232 21/06/11,08:06:09,02,07,1, 11.9,1,1, 18.250, 10578.052, 280.643, 52657.227 21/06/11,08:06:09,03,07,1, 11.9,1,1, 18.250, 10578.059, 280.627, 52657.226 21/06/11,08:06:09,04,07,1, 11.9,1,1, 18.250, 10578.044, 280.621, 52657.261 21/06/11,08:06:09,05,07,1, 11.9,1,1, 18.250, 10578.043, 280.627, 52657.262 21/06/11,08:06:09,06,07,1, 11.9,1,1, 18.250, 10578.034, 280.616, 52657.218 21/06/11,08:06:09,07,07,1, 11.9,1,1, 18.250, 10578.064, 280.657, 52657.257 21/06/11,08:06:09,08,07,1, 11.9,1,1, 18.250, 10578.077, 280.641, 52657.060 21/06/11,08:06:09,09,07,1, 11.9,1,1, 18.250, 10578.044, 280.690, 52657.247 21/06/11,08:06:09,10,07,1, 11.9,1,1, 18.250, 10578.010, 280.699, 52657.319 21/06/11,08:06:09,11,07,1, 11.9,1,1, 18.250, 10578.054, 280.708, 52657.249 21/06/11,08:06:09,12,07,1, 11.9,1,1, 18.250, 10578.088, 280.761, 52657.285 21/06/11,08:06:09,13,07,1, 11.9,1,1, 18.250, 10578.083, 280.748, 52657.237 21/06/11,08:06:09,14,07,1, 11.9,1,1, 18.250, 10578.074, 280.776, 52657.241 21/06/11,08:06:09,15,07,1, 11.9,1,1, 18.250, 10578.076, 280.782, 52657.266 21/06/11,08:06:09,16,07,1, 11.9,1,1, 18.250, 10578.089, 280.790, 52657.263 21/06/11,08:06:09,17,07,1, 11.9,1,1, 18.250, 10578.064, 280.795, 52657.271 21/06/11,08:06:09,18,07,1, 11.9,1,1, 18.250, 10578.094, 280.814, 52657.265 21/06/11,08:06:09,19,07,1, 11.9,1,1, 18.250, 10578.068, 280.830, 52657.303 21/06/11,08:06:10,00,07,1, 11.8,1,1, 18.252, 10578.063, 280.830, 52657.303 21/06/11,08:06:10,01,07,1, 11.8,1,1, 18.252, 10578.088, 280.855, 52657.304 21/06/11,08:06:10,02,07,1, 11.8,1,1, 18.252, 10578.063, 280.859, 52657.273 21/06/11,08:06:10,03,07,1, 11.8,1,1, 18.252, 10578.061, 280.868, 52657.297 21/06/11,08:06:10,04,07,1, 11.8,1,1, 18.252, 10578.069, 280.832, 52657.293 21/06/11,08:06:10,05,07,1, 11.8,1,1, 18.252, 10578.039, 280.849, 52657.309 21/06/11,08:06:10,06,07,1, 11.8,1,1, 18.252, 10578.046, 280.847, 52657.310 21/06/11,08:06:10,07,07,1, 11.8,1,1, 18.252, 10578.045, 280.861, 52657.316 21/06/11,08:06:10,08,07,1, 11.8,1,1, 18.252, 10578.051, 280.865, 52657.311 21/06/11,08:06:10,09,07,1, 11.8,1,1, 18.252, 10578.030, 280.840, 52657.295 21/06/11,08:06:10,10,07,1, 11.8,1,1, 18.252, 10578.048, 280.826, 52657.307 21/06/11,08:06:10,11,07,1, 11.8,1,1, 18.252, 10578.038, 280.850, 52657.264 21/06/11,08:06:10,12,07,1, 11.8,1,1, 18.252, 10578.065, 280.886, 52657.306 21/06/11,08:06:10,13,07,1, 11.8,1,1, 18.252, 10578.086, 280.896, 52657.316 21/06/11,08:06:10,14,07,1, 11.8,1,1, 18.252, 10578.100, 280.884, 52657.294 21/06/11,08:06:10,15,07,1, 11.8,1,1, 18.252, 10578.095, 280.894, 52657.301 21/06/11,08:06:10,16,07,1, 11.8,1,1, 18.252, 10578.094, 280.887, 52657.273 21/06/11,08:06:10,17,07,1, 11.8,1,1, 18.252, 10578.068, 280.916, 52657.294 21/06/11,08:06:10,18,07,1, 11.8,1,1, 18.252, 10578.081, 280.908, 52657.268 21/06/11,08:06:10,19,07,1, 11.8,1,1, 18.252, 10578.098, 280.914, 52657.278 21/06/11,08:06:11,00,07,1, 11.9,1,1, 18.255, 10578.096, 280.914, 52657.278 21/06/11,08:06:11,01,07,1, 11.9,1,1, 18.255, 10578.101, 280.945, 52657.331 21/06/11,08:06:11,02,07,1, 11.9,1,1, 18.255, 10578.110, 280.945, 52657.280 21/06/11,08:06:11,03,07,1, 11.9,1,1, 18.255, 10578.120, 280.973, 52657.289 21/06/11,08:06:11,04,07,1, 11.9,1,1, 18.255, 10578.145, 280.969, 52657.319 21/06/11,08:06:11,05,07,1, 11.9,1,1, 18.255, 10578.138, 280.981, 52657.321 21/06/11,08:06:11,06,07,1, 11.9,1,1, 18.255, 10578.142, 280.999, 52657.317 21/06/11,08:06:11,07,07,1, 11.9,1,1, 18.255, 10578.152, 281.005, 52657.320 21/06/11,08:06:11,08,07,1, 11.9,1,1, 18.255, 10578.119, 281.007, 52657.322 21/06/11,08:06:11,09,07,1, 11.9,1,1, 18.255, 10578.106, 280.995, 52657.365 21/06/11,08:06:11,10,07,1, 11.9,1,1, 18.255, 10578.097, 281.007, 52657.317 21/06/11,08:06:11,11,07,1, 11.9,1,1, 18.255, 10578.137, 281.010, 52657.343 21/06/11,08:06:11,12,07,1, 11.9,1,1, 18.255, 10578.127, 280.996, 52657.330 21/06/11,08:06:11,13,07,1, 11.9,1,1, 18.255, 10578.120, 281.007, 52657.356 21/06/11,08:06:11,14,07,1, 11.9,1,1, 18.255, 10578.109, 280.989, 52657.467 21/06/11,08:06:11,15,07,1, 11.9,1,1, 18.255, 10578.128, 281.022, 52657.310 21/06/11,08:06:11,16,07,1, 11.9,1,1, 18.255, 10578.141, 280.997, 52657.328 21/06/11,08:06:11,17,07,1, 11.9,1,1, 18.255, 10578.087, 280.996, 52657.328 21/06/11,08:06:11,18,07,1, 11.9,1,1, 18.255, 10578.122, 281.037, 52657.393 21/06/11,08:06:11,19,07,1, 11.9,1,1, 18.255, 10578.095, 281.007, 52657.360 21/06/11,08:06:12,00,07,1, 11.8,1,1, 18.252, 10578.088, 281.007, 52657.360 21/06/11,08:06:12,01,07,1, 11.8,1,1, 18.252, 10578.079, 281.009, 52657.361 21/06/11,08:06:12,02,07,1, 11.8,1,1, 18.252, 10578.103, 281.024, 52657.346 21/06/11,08:06:12,03,07,1, 11.8,1,1, 18.252, 10578.079, 281.036, 52657.379 21/06/11,08:06:12,04,07,1, 11.8,1,1, 18.252, 10578.078, 281.034, 52657.358 21/06/11,08:06:12,05,07,1, 11.8,1,1, 18.252, 10578.082, 281.035, 52657.349 21/06/11,08:06:12,06,07,1, 11.8,1,1, 18.252, 10578.068, 281.062, 52657.337 21/06/11,08:06:12,07,07,1, 11.8,1,1, 18.252, 10578.076, 281.025, 52657.365 21/06/11,08:06:12,08,07,1, 11.8,1,1, 18.252, 10578.073, 281.075, 52657.377 21/06/11,08:06:12,09,07,1, 11.8,1,1, 18.252, 10578.070, 281.046, 52657.333 21/06/11,08:06:12,10,07,1, 11.8,1,1, 18.252, 10578.087, 281.056, 52657.349 21/06/11,08:06:12,11,07,1, 11.8,1,1, 18.252, 10578.057, 281.092, 52657.329 21/06/11,08:06:12,12,07,1, 11.8,1,1, 18.252, 10578.030, 281.051, 52657.341 21/06/11,08:06:12,13,07,1, 11.8,1,1, 18.252, 10578.034, 281.062, 52657.365 21/06/11,08:06:12,14,07,1, 11.8,1,1, 18.252, 10578.058, 281.084, 52657.352 21/06/11,08:06:12,15,07,1, 11.8,1,1, 18.252, 10578.064, 281.085, 52657.362 21/06/11,08:06:12,16,07,1, 11.8,1,1, 18.252, 10578.061, 281.094, 52657.348 21/06/11,08:06:12,17,07,1, 11.8,1,1, 18.252, 10578.033, 281.098, 52657.340 21/06/11,08:06:12,18,07,1, 11.8,1,1, 18.252, 10578.036, 281.098, 52657.382 21/06/11,08:06:12,19,07,1, 11.8,1,1, 18.252, 10578.040, 281.120, 52657.357 21/06/11,08:06:13,00,07,1, 11.9,1,1, 18.252, 10578.038, 281.120, 52657.357 21/06/11,08:06:13,01,07,1, 11.9,1,1, 18.252, 10578.026, 281.133, 52657.398 21/06/11,08:06:13,02,07,1, 11.9,1,1, 18.252, 10578.009, 281.131, 52657.333 21/06/11,08:06:13,03,07,1, 11.9,1,1, 18.252, 10578.003, 281.154, 52657.379 21/06/11,08:06:13,04,07,1, 11.9,1,1, 18.252, 10578.029, 281.182, 52657.369 21/06/11,08:06:13,05,07,1, 11.9,1,1, 18.252, 10578.013, 281.189, 52657.382 21/06/11,08:06:13,06,07,1, 11.9,1,1, 18.252, 10578.005, 281.159, 52657.379 21/06/11,08:06:13,07,07,1, 11.9,1,1, 18.252, 10578.015, 281.177, 52657.391 21/06/11,08:06:13,08,07,1, 11.9,1,1, 18.252, 10578.011, 281.201, 52657.351 21/06/11,08:06:13,09,07,1, 11.9,1,1, 18.252, 10578.011, 281.183, 52657.364 21/06/11,08:06:13,10,07,1, 11.9,1,1, 18.252, 10578.011, 281.245, 52657.339 21/06/11,08:06:13,11,07,1, 11.9,1,1, 18.252, 10578.026, 281.222, 52657.389 21/06/11,08:06:13,12,07,1, 11.9,1,1, 18.252, 10578.027, 281.234, 52657.372 21/06/11,08:06:13,13,07,1, 11.9,1,1, 18.252, 10578.003, 281.260, 52657.408 21/06/11,08:06:13,14,07,1, 11.9,1,1, 18.252, 10578.028, 281.257, 52657.400 21/06/11,08:06:13,15,07,1, 11.9,1,1, 18.252, 10578.001, 281.249, 52657.394 21/06/11,08:06:13,16,07,1, 11.9,1,1, 18.252, 10577.999, 281.259, 52657.391 21/06/11,08:06:13,17,07,1, 11.9,1,1, 18.252, 10578.004, 281.288, 52657.380 21/06/11,08:06:13,18,07,1, 11.9,1,1, 18.252, 10578.003, 281.291, 52657.393 21/06/11,08:06:13,19,07,1, 11.9,1,1, 18.252, 10578.008, 281.295, 52657.406 21/06/11,08:06:14,00,07,1, 11.9,1,1, 18.253, 10578.004, 281.295, 52657.406 21/06/11,08:06:14,01,07,1, 11.9,1,1, 18.253, 10577.973, 281.285, 52657.353 21/06/11,08:06:14,02,07,1, 11.9,1,1, 18.253, 10577.981, 281.298, 52657.409 21/06/11,08:06:14,03,07,1, 11.9,1,1, 18.253, 10577.988, 281.313, 52657.399 21/06/11,08:06:14,04,07,1, 11.9,1,1, 18.253, 10578.001, 281.320, 52657.388 21/06/11,08:06:14,05,07,1, 11.9,1,1, 18.253, 10578.002, 281.343, 52657.415 21/06/11,08:06:14,06,07,1, 11.9,1,1, 18.253, 10577.982, 281.325, 52657.419 21/06/11,08:06:14,07,07,1, 11.9,1,1, 18.253, 10577.984, 281.321, 52657.372 21/06/11,08:06:14,08,07,1, 11.9,1,1, 18.253, 10577.966, 281.346, 52657.395 21/06/11,08:06:14,09,07,1, 11.9,1,1, 18.253, 10577.992, 281.355, 52657.374 21/06/11,08:06:14,10,07,1, 11.9,1,1, 18.253, 10577.977, 281.337, 52657.393 21/06/11,08:06:14,11,07,1, 11.9,1,1, 18.253, 10577.968, 281.366, 52657.373 21/06/11,08:06:14,12,07,1, 11.9,1,1, 18.253, 10577.966, 281.360, 52657.370 21/06/11,08:06:14,13,07,1, 11.9,1,1, 18.253, 10577.950, 281.360, 52657.355 21/06/11,08:06:14,14,07,1, 11.9,1,1, 18.253, 10577.971, 281.365, 52657.397 21/06/11,08:06:14,15,07,1, 11.9,1,1, 18.253, 10577.946, 281.381, 52657.395 21/06/11,08:06:14,16,07,1, 11.9,1,1, 18.253, 10577.989, 281.410, 52657.392 21/06/11,08:06:14,17,07,1, 11.9,1,1, 18.253, 10577.956, 281.406, 52657.402 21/06/11,08:06:14,18,07,1, 11.9,1,1, 18.253, 10577.949, 281.383, 52657.392 21/06/11,08:06:14,19,07,1, 11.9,1,1, 18.253, 10577.972, 281.403, 52657.386 21/06/11,08:06:15,00,07,1, 11.9,1,1, 18.253, 10577.971, 281.403, 52657.386 21/06/11,08:06:15,01,07,1, 11.9,1,1, 18.253, 10577.958, 281.433, 52657.418 21/06/11,08:06:15,02,07,1, 11.9,1,1, 18.253, 10577.934, 281.447, 52657.365 21/06/11,08:06:15,03,07,1, 11.9,1,1, 18.253, 10577.979, 281.442, 52657.370 21/06/11,08:06:15,04,07,1, 11.9,1,1, 18.253, 10577.935, 281.432, 52657.415 21/06/11,08:06:15,05,07,1, 11.9,1,1, 18.253, 10577.932, 281.427, 52657.428 21/06/11,08:06:15,06,07,1, 11.9,1,1, 18.253, 10577.959, 281.448, 52657.425 21/06/11,08:06:15,07,07,1, 11.9,1,1, 18.253, 10577.954, 281.440, 52657.403 21/06/11,08:06:15,08,07,1, 11.9,1,1, 18.253, 10577.958, 281.460, 52657.432 21/06/11,08:06:15,09,07,1, 11.9,1,1, 18.253, 10577.943, 281.491, 52657.381 21/06/11,08:06:15,10,07,1, 11.9,1,1, 18.253, 10577.919, 281.457, 52657.409 21/06/11,08:06:15,11,07,1, 11.9,1,1, 18.253, 10577.949, 281.515, 52657.441 21/06/11,08:06:15,12,07,1, 11.9,1,1, 18.253, 10577.937, 281.492, 52657.407 21/06/11,08:06:15,13,07,1, 11.9,1,1, 18.253, 10577.929, 281.486, 52657.423 21/06/11,08:06:15,14,07,1, 11.9,1,1, 18.253, 10577.922, 281.492, 52657.430 21/06/11,08:06:15,15,07,1, 11.9,1,1, 18.253, 10577.932, 281.508, 52657.419 21/06/11,08:06:15,16,07,1, 11.9,1,1, 18.253, 10577.929, 281.530, 52657.414 21/06/11,08:06:15,17,07,1, 11.9,1,1, 18.253, 10577.902, 281.536, 52657.449 21/06/11,08:06:15,18,07,1, 11.9,1,1, 18.253, 10577.936, 281.531, 52657.425 21/06/11,08:06:15,19,07,1, 11.9,1,1, 18.253, 10577.923, 281.538, 52657.462 21/06/11,08:06:16,00,06,1, 11.9,1,1, 18.257, 10577.921, 281.538, 52657.462 21/06/11,08:06:16,01,06,1, 11.9,1,1, 18.257, 10577.931, 281.524, 52657.437 21/06/11,08:06:16,02,06,1, 11.9,1,1, 18.257, 10577.897, 281.548, 52657.447 21/06/11,08:06:16,03,06,1, 11.9,1,1, 18.257, 10577.941, 281.555, 52657.399 21/06/11,08:06:16,04,06,1, 11.9,1,1, 18.257, 10577.937, 281.602, 52657.459 21/06/11,08:06:16,05,06,1, 11.9,1,1, 18.257, 10577.916, 281.596, 52657.449 21/06/11,08:06:16,06,06,1, 11.9,1,1, 18.257, 10577.965, 281.582, 52657.435 21/06/11,08:06:16,07,06,1, 11.9,1,1, 18.257, 10577.948, 281.621, 52657.450 21/06/11,08:06:16,08,06,1, 11.9,1,1, 18.257, 10577.940, 281.603, 52657.417 21/06/11,08:06:16,09,06,1, 11.9,1,1, 18.257, 10577.954, 281.616, 52657.432 21/06/11,08:06:16,10,06,1, 11.9,1,1, 18.257, 10577.957, 281.616, 52657.466 21/06/11,08:06:16,11,06,1, 11.9,1,1, 18.257, 10577.921, 281.615, 52657.433 21/06/11,08:06:16,12,06,1, 11.9,1,1, 18.257, 10577.921, 281.625, 52657.433 21/06/11,08:06:16,13,06,1, 11.9,1,1, 18.257, 10577.919, 281.659, 52657.432 21/06/11,08:06:16,14,06,1, 11.9,1,1, 18.257, 10577.927, 281.665, 52657.421 21/06/11,08:06:16,15,06,1, 11.9,1,1, 18.257, 10577.955, 281.659, 52657.447 21/06/11,08:06:16,16,06,1, 11.9,1,1, 18.257, 10577.951, 281.686, 52657.453 21/06/11,08:06:16,17,06,1, 11.9,1,1, 18.257, 10577.955, 281.705, 52657.447 21/06/11,08:06:16,18,06,1, 11.9,1,1, 18.257, 10577.953, 281.697, 52657.471 21/06/11,08:06:16,19,06,1, 11.9,1,1, 18.257, 10577.949, 281.695, 52657.453 21/06/11,08:06:17,00,06,1, 11.9,1,1, 18.259, 10577.946, 281.695, 52657.453 21/06/11,08:06:17,01,06,1, 11.9,1,1, 18.259, 10577.967, 281.728, 52657.466 21/06/11,08:06:17,02,06,1, 11.9,1,1, 18.259, 10577.965, 281.706, 52657.470 21/06/11,08:06:17,03,06,1, 11.9,1,1, 18.259, 10577.971, 281.699, 52657.500 21/06/11,08:06:17,04,06,1, 11.9,1,1, 18.259, 10577.951, 281.716, 52657.487 21/06/11,08:06:17,05,06,1, 11.9,1,1, 18.259, 10577.954, 281.741, 52657.517 21/06/11,08:06:17,06,06,1, 11.9,1,1, 18.259, 10577.934, 281.718, 52657.502 21/06/11,08:06:17,07,06,1, 11.9,1,1, 18.259, 10577.930, 281.718, 52657.471 21/06/11,08:06:17,08,06,1, 11.9,1,1, 18.259, 10577.948, 281.773, 52657.503 21/06/11,08:06:17,09,06,1, 11.9,1,1, 18.259, 10577.934, 281.763, 52657.481 21/06/11,08:06:17,10,06,1, 11.9,1,1, 18.259, 10577.919, 281.771, 52657.449 21/06/11,08:06:17,11,06,1, 11.9,1,1, 18.259, 10577.933, 281.780, 52657.484 21/06/11,08:06:17,12,06,1, 11.9,1,1, 18.259, 10577.925, 281.778, 52657.479 21/06/11,08:06:17,13,06,1, 11.9,1,1, 18.259, 10577.906, 281.803, 52657.480 21/06/11,08:06:17,14,06,1, 11.9,1,1, 18.259, 10577.922, 281.795, 52657.456 21/06/11,08:06:17,15,06,1, 11.9,1,1, 18.259, 10577.941, 281.792, 52657.480 21/06/11,08:06:17,16,06,1, 11.9,1,1, 18.259, 10577.945, 281.820, 52657.450 21/06/11,08:06:17,17,06,1, 11.9,1,1, 18.259, 10577.948, 281.819, 52657.505 21/06/11,08:06:17,18,06,1, 11.9,1,1, 18.259, 10577.933, 281.841, 52657.498 21/06/11,08:06:17,19,06,1, 11.9,1,1, 18.259, 10577.955, 281.838, 52657.519 21/06/11,08:06:18,00,06,1, 11.9,1,1, 18.255, 10577.954, 281.838, 52657.519 21/06/11,08:06:18,01,06,1, 11.9,1,1, 18.255, 10577.942, 281.840, 52657.461 21/06/11,08:06:18,02,06,1, 11.9,1,1, 18.255, 10577.950, 281.849, 52657.375 21/06/11,08:06:18,03,06,1, 11.9,1,1, 18.255, 10577.926, 281.859, 52657.512 21/06/11,08:06:18,04,06,1, 11.9,1,1, 18.255, 10577.950, 281.844, 52657.500 21/06/11,08:06:18,05,06,1, 11.9,1,1, 18.255, 10577.937, 281.890, 52657.479 21/06/11,08:06:18,06,06,1, 11.9,1,1, 18.255, 10577.941, 281.895, 52657.507 21/06/11,08:06:18,07,06,1, 11.9,1,1, 18.255, 10577.921, 281.907, 52657.479 21/06/11,08:06:18,08,06,1, 11.9,1,1, 18.255, 10577.936, 281.923, 52657.466 21/06/11,08:06:18,09,06,1, 11.9,1,1, 18.255, 10577.915, 281.932, 52657.496 21/06/11,08:06:18,10,06,1, 11.9,1,1, 18.255, 10577.908, 281.922, 52657.489 21/06/11,08:06:18,11,06,1, 11.9,1,1, 18.255, 10577.901, 281.948, 52657.436 21/06/11,08:06:18,12,06,1, 11.9,1,1, 18.255, 10577.910, 281.939, 52657.459 21/06/11,08:06:18,13,06,1, 11.9,1,1, 18.255, 10577.925, 281.955, 52657.478 21/06/11,08:06:18,14,06,1, 11.9,1,1, 18.255, 10577.929, 281.973, 52657.488 21/06/11,08:06:18,15,06,1, 11.9,1,1, 18.255, 10577.884, 281.975, 52657.487 21/06/11,08:06:18,16,06,1, 11.9,1,1, 18.255, 10577.929, 281.974, 52657.498 21/06/11,08:06:18,17,06,1, 11.9,1,1, 18.255, 10577.917, 281.971, 52657.479 21/06/11,08:06:18,18,06,1, 11.9,1,1, 18.255, 10577.923, 282.005, 52657.472 21/06/11,08:06:18,19,06,1, 11.9,1,1, 18.255, 10577.939, 282.016, 52657.540 21/06/11,08:06:19,00,06,1, 11.8,1,1, 18.252, 10577.937, 282.016, 52657.540 21/06/11,08:06:19,01,06,1, 11.8,1,1, 18.252, 10577.931, 282.045, 52657.543 21/06/11,08:06:19,02,06,1, 11.8,1,1, 18.252, 10577.921, 282.038, 52657.534 21/06/11,08:06:19,03,06,1, 11.8,1,1, 18.252, 10577.935, 282.024, 52657.509 21/06/11,08:06:19,04,06,1, 11.8,1,1, 18.252, 10577.897, 282.056, 52657.493 21/06/11,08:06:19,05,06,1, 11.8,1,1, 18.252, 10577.916, 282.063, 52657.514 21/06/11,08:06:19,06,06,1, 11.8,1,1, 18.252, 10577.907, 282.076, 52657.513 21/06/11,08:06:19,07,06,1, 11.8,1,1, 18.252, 10577.911, 282.077, 52657.522 21/06/11,08:06:19,08,06,1, 11.8,1,1, 18.252, 10577.913, 282.081, 52657.497 21/06/11,08:06:19,09,06,1, 11.8,1,1, 18.252, 10577.910, 282.094, 52657.510 21/06/11,08:06:19,10,06,1, 11.8,1,1, 18.252, 10577.929, 282.096, 52657.536 21/06/11,08:06:19,11,06,1, 11.8,1,1, 18.252, 10577.923, 282.102, 52657.536 21/06/11,08:06:19,12,06,1, 11.8,1,1, 18.252, 10577.891, 282.104, 52657.491 21/06/11,08:06:19,13,06,1, 11.8,1,1, 18.252, 10577.893, 282.099, 52657.458 21/06/11,08:06:19,14,06,1, 11.8,1,1, 18.252, 10577.890, 282.131, 52657.485 21/06/11,08:06:19,15,06,1, 11.8,1,1, 18.252, 10577.898, 282.134, 52657.525 21/06/11,08:06:19,16,06,1, 11.8,1,1, 18.252, 10577.924, 282.141, 52657.489 21/06/11,08:06:19,17,06,1, 11.8,1,1, 18.252, 10577.914, 282.150, 52657.523 21/06/11,08:06:19,18,06,1, 11.8,1,1, 18.252, 10577.916, 282.157, 52657.532 21/06/11,08:06:19,19,06,1, 11.8,1,1, 18.252, 10577.918, 282.156, 52657.490 21/06/11,08:06:20,00,06,1, 11.9,1,1, 18.256, 10577.912, 282.156, 52657.490 21/06/11,08:06:20,01,06,1, 11.9,1,1, 18.256, 10577.909, 282.176, 52657.530 21/06/11,08:06:20,02,06,1, 11.9,1,1, 18.256, 10577.917, 282.175, 52657.501 21/06/11,08:06:20,03,06,1, 11.9,1,1, 18.256, 10577.894, 282.165, 52657.509 21/06/11,08:06:20,04,06,1, 11.9,1,1, 18.256, 10577.941, 282.161, 52657.511 21/06/11,08:06:20,05,06,1, 11.9,1,1, 18.256, 10577.918, 282.197, 52657.498 21/06/11,08:06:20,06,06,1, 11.9,1,1, 18.256, 10577.926, 282.218, 52657.547 21/06/11,08:06:20,07,06,1, 11.9,1,1, 18.256, 10577.945, 282.229, 52657.520 21/06/11,08:06:20,08,06,1, 11.9,1,1, 18.256, 10577.910, 282.219, 52657.541 21/06/11,08:06:20,09,06,1, 11.9,1,1, 18.256, 10577.911, 282.204, 52657.535 21/06/11,08:06:20,10,06,1, 11.9,1,1, 18.256, 10577.892, 282.234, 52657.519 21/06/11,08:06:20,11,06,1, 11.9,1,1, 18.256, 10577.893, 282.216, 52657.496 21/06/11,08:06:20,12,06,1, 11.9,1,1, 18.256, 10577.862, 282.265, 52657.519 21/06/11,08:06:20,13,06,1, 11.9,1,1, 18.256, 10577.887, 282.253, 52657.543 21/06/11,08:06:20,14,06,1, 11.9,1,1, 18.256, 10577.901, 282.258, 52657.532 21/06/11,08:06:20,15,06,1, 11.9,1,1, 18.256, 10577.886, 282.267, 52657.504 21/06/11,08:06:20,16,06,1, 11.9,1,1, 18.256, 10577.897, 282.291, 52657.469 21/06/11,08:06:20,17,06,1, 11.9,1,1, 18.256, 10577.892, 282.270, 52657.524 21/06/11,08:06:20,18,06,1, 11.9,1,1, 18.256, 10577.879, 282.290, 52657.504 21/06/11,08:06:20,19,06,1, 11.9,1,1, 18.256, 10577.912, 282.321, 52657.541 21/06/11,08:06:21,00,06,1, 11.9,1,1, 18.251, 10577.912, 282.321, 52657.541 21/06/11,08:06:21,01,06,1, 11.9,1,1, 18.251, 10577.874, 282.304, 52657.519 21/06/11,08:06:21,02,06,1, 11.9,1,1, 18.251, 10577.865, 282.323, 52657.538 21/06/11,08:06:21,03,06,1, 11.9,1,1, 18.251, 10577.875, 282.328, 52657.529 21/06/11,08:06:21,04,06,1, 11.9,1,1, 18.251, 10577.873, 282.306, 52657.541 21/06/11,08:06:21,05,06,1, 11.9,1,1, 18.251, 10577.868, 282.313, 52657.539 21/06/11,08:06:21,06,06,1, 11.9,1,1, 18.251, 10577.853, 282.326, 52657.550 21/06/11,08:06:21,07,06,1, 11.9,1,1, 18.251, 10577.868, 282.360, 52657.568 21/06/11,08:06:21,08,06,1, 11.9,1,1, 18.251, 10577.901, 282.360, 52657.509 21/06/11,08:06:21,09,06,1, 11.9,1,1, 18.251, 10577.880, 282.377, 52657.514 21/06/11,08:06:21,10,06,1, 11.9,1,1, 18.251, 10577.886, 282.389, 52657.538 21/06/11,08:06:21,11,06,1, 11.9,1,1, 18.251, 10577.884, 282.413, 52657.535 21/06/11,08:06:21,12,06,1, 11.9,1,1, 18.251, 10577.876, 282.410, 52657.569 21/06/11,08:06:21,13,06,1, 11.9,1,1, 18.251, 10577.861, 282.423, 52657.691 21/06/11,08:06:21,14,06,1, 11.9,1,1, 18.251, 10577.923, 282.447, 52657.723 21/06/11,08:06:21,15,06,1, 11.9,1,1, 18.251, 10577.900, 282.430, 52657.535 21/06/11,08:06:21,16,06,1, 11.9,1,1, 18.251, 10577.871, 282.454, 52657.531 21/06/11,08:06:21,17,06,1, 11.9,1,1, 18.251, 10577.874, 282.462, 52657.535 21/06/11,08:06:21,18,06,1, 11.9,1,1, 18.251, 10577.882, 282.469, 52657.573 21/06/11,08:06:21,19,06,1, 11.9,1,1, 18.251, 10577.899, 282.490, 52657.559 21/06/11,08:06:22,00,07,1, 11.8,1,1, 18.254, 10577.896, 282.490, 52657.559 21/06/11,08:06:22,01,07,1, 11.8,1,1, 18.254, 10577.906, 282.481, 52657.587 21/06/11,08:06:22,02,07,1, 11.8,1,1, 18.254, 10577.903, 282.495, 52657.601 21/06/11,08:06:22,03,07,1, 11.8,1,1, 18.254, 10577.916, 282.480, 52657.600 21/06/11,08:06:22,04,07,1, 11.8,1,1, 18.254, 10577.949, 282.516, 52657.556 21/06/11,08:06:22,05,07,1, 11.8,1,1, 18.254, 10577.914, 282.522, 52657.611 21/06/11,08:06:22,06,07,1, 11.8,1,1, 18.254, 10577.912, 282.491, 52657.553 21/06/11,08:06:22,07,07,1, 11.8,1,1, 18.254, 10577.928, 282.503, 52657.549 21/06/11,08:06:22,08,07,1, 11.8,1,1, 18.254, 10577.924, 282.518, 52657.558 21/06/11,08:06:22,09,07,1, 11.8,1,1, 18.254, 10577.902, 282.560, 52657.584 21/06/11,08:06:22,10,07,1, 11.8,1,1, 18.254, 10577.907, 282.522, 52657.516 21/06/11,08:06:22,11,07,1, 11.8,1,1, 18.254, 10577.942, 282.549, 52657.578 21/06/11,08:06:22,12,07,1, 11.8,1,1, 18.254, 10577.907, 282.518, 52657.565 21/06/11,08:06:22,13,07,1, 11.8,1,1, 18.254, 10577.910, 282.536, 52657.521 21/06/11,08:06:22,14,07,1, 11.8,1,1, 18.254, 10577.926, 282.575, 52657.579 21/06/11,08:06:22,15,07,1, 11.8,1,1, 18.254, 10577.934, 282.599, 52657.583 21/06/11,08:06:22,16,07,1, 11.8,1,1, 18.254, 10577.923, 282.582, 52657.591 21/06/11,08:06:22,17,07,1, 11.8,1,1, 18.254, 10577.916, 282.574, 52657.577 21/06/11,08:06:22,18,07,1, 11.8,1,1, 18.254, 10577.897, 282.578, 52657.594 21/06/11,08:06:22,19,07,1, 11.8,1,1, 18.254, 10577.887, 282.584, 52657.522 21/06/11,08:06:23,00,07,1, 11.9,1,1, 18.257, 10577.887, 282.584, 52657.522 21/06/11,08:06:23,01,07,1, 11.9,1,1, 18.257, 10577.933, 282.615, 52657.594 21/06/11,08:06:23,02,07,1, 11.9,1,1, 18.257, 10577.922, 282.643, 52657.570 21/06/11,08:06:23,03,07,1, 11.9,1,1, 18.257, 10577.901, 282.648, 52657.691 21/06/11,08:06:23,04,07,1, 11.9,1,1, 18.257, 10577.878, 282.645, 52657.594 21/06/11,08:06:23,05,07,1, 11.9,1,1, 18.257, 10577.874, 282.665, 52657.581 21/06/11,08:06:23,06,07,1, 11.9,1,1, 18.257, 10577.899, 282.639, 52657.574 21/06/11,08:06:23,07,07,1, 11.9,1,1, 18.257, 10577.901, 282.627, 52657.534 21/06/11,08:06:23,08,07,1, 11.9,1,1, 18.257, 10577.908, 282.636, 52657.549 21/06/11,08:06:23,09,07,1, 11.9,1,1, 18.257, 10577.920, 282.644, 52657.556 21/06/11,08:06:23,10,07,1, 11.9,1,1, 18.257, 10577.898, 282.630, 52657.571 21/06/11,08:06:23,11,07,1, 11.9,1,1, 18.257, 10577.900, 282.657, 52657.539 21/06/11,08:06:23,12,07,1, 11.9,1,1, 18.257, 10577.907, 282.693, 52657.581 21/06/11,08:06:23,13,07,1, 11.9,1,1, 18.257, 10577.925, 282.671, 52657.552 21/06/11,08:06:23,14,07,1, 11.9,1,1, 18.257, 10577.928, 282.672, 52657.602 21/06/11,08:06:23,15,07,1, 11.9,1,1, 18.257, 10577.929, 282.685, 52657.607 21/06/11,08:06:23,16,07,1, 11.9,1,1, 18.257, 10577.941, 282.687, 52657.602 21/06/11,08:06:23,17,07,1, 11.9,1,1, 18.257, 10577.924, 282.705, 52657.625 21/06/11,08:06:23,18,07,1, 11.9,1,1, 18.257, 10577.947, 282.707, 52657.570 21/06/11,08:06:23,19,07,1, 11.9,1,1, 18.257, 10577.911, 282.686, 52657.604 21/06/11,08:06:24,00,07,1, 11.9,1,1, 18.251, 10577.904, 282.686, 52657.604 21/06/11,08:06:24,01,07,1, 11.9,1,1, 18.251, 10577.962, 282.739, 52657.627 21/06/11,08:06:24,02,07,1, 11.9,1,1, 18.251, 10577.912, 282.720, 52657.628 21/06/11,08:06:24,03,07,1, 11.9,1,1, 18.251, 10577.961, 282.747, 52657.577 21/06/11,08:06:24,04,07,1, 11.9,1,1, 18.251, 10577.964, 282.723, 52657.604 21/06/11,08:06:24,05,07,1, 11.9,1,1, 18.251, 10577.929, 282.742, 52657.610 21/06/11,08:06:24,06,07,1, 11.9,1,1, 18.251, 10577.957, 282.771, 52657.617 21/06/11,08:06:24,07,07,1, 11.9,1,1, 18.251, 10577.957, 282.797, 52657.601 21/06/11,08:06:24,08,07,1, 11.9,1,1, 18.251, 10577.945, 282.782, 52657.609 21/06/11,08:06:24,09,07,1, 11.9,1,1, 18.251, 10577.907, 282.774, 52657.739 21/06/11,08:06:24,10,07,1, 11.9,1,1, 18.251, 10577.957, 282.790, 52657.548 21/06/11,08:06:24,11,07,1, 11.9,1,1, 18.251, 10577.940, 282.787, 52657.567 21/06/11,08:06:24,12,07,1, 11.9,1,1, 18.251, 10577.921, 282.799, 52657.591 21/06/11,08:06:24,13,07,1, 11.9,1,1, 18.251, 10577.925, 282.821, 52657.627 21/06/11,08:06:24,14,07,1, 11.9,1,1, 18.251, 10577.933, 282.826, 52657.575 21/06/11,08:06:24,15,07,1, 11.9,1,1, 18.251, 10577.917, 282.802, 52657.589 21/06/11,08:06:24,16,07,1, 11.9,1,1, 18.251, 10577.941, 282.815, 52657.619 21/06/11,08:06:24,17,07,1, 11.9,1,1, 18.251, 10577.959, 282.843, 52657.609 21/06/11,08:06:24,18,07,1, 11.9,1,1, 18.251, 10577.931, 282.827, 52657.615 21/06/11,08:06:24,19,07,1, 11.9,1,1, 18.251, 10577.964, 282.826, 52657.589 21/06/11,08:06:25,00,07,1, 11.8,1,1, 18.256, 10577.962, 282.826, 52657.589 21/06/11,08:06:25,01,07,1, 11.8,1,1, 18.256, 10577.947, 282.865, 52657.600 21/06/11,08:06:25,02,07,1, 11.8,1,1, 18.256, 10577.976, 282.872, 52657.615 21/06/11,08:06:25,03,07,1, 11.8,1,1, 18.256, 10577.950, 282.850, 52657.614 21/06/11,08:06:25,04,07,1, 11.8,1,1, 18.256, 10577.963, 282.890, 52657.591 21/06/11,08:06:25,05,07,1, 11.8,1,1, 18.256, 10577.981, 282.904, 52657.621 21/06/11,08:06:25,06,07,1, 11.8,1,1, 18.256, 10577.979, 282.934, 52657.612 21/06/11,08:06:25,07,07,1, 11.8,1,1, 18.256, 10577.967, 282.924, 52657.659 21/06/11,08:06:25,08,07,1, 11.8,1,1, 18.256, 10577.975, 282.908, 52657.600 21/06/11,08:06:25,09,07,1, 11.8,1,1, 18.256, 10577.930, 282.927, 52657.616 21/06/11,08:06:25,10,07,1, 11.8,1,1, 18.256, 10577.958, 282.905, 52657.657 21/06/11,08:06:25,11,07,1, 11.8,1,1, 18.256, 10577.962, 282.906, 52657.593 21/06/11,08:06:25,12,07,1, 11.8,1,1, 18.256, 10577.943, 282.951, 52657.651 21/06/11,08:06:25,13,07,1, 11.8,1,1, 18.256, 10577.953, 282.935, 52657.656 21/06/11,08:06:25,14,07,1, 11.8,1,1, 18.256, 10577.932, 282.951, 52657.649 21/06/11,08:06:25,15,07,1, 11.8,1,1, 18.256, 10577.931, 282.941, 52657.672 21/06/11,08:06:25,16,07,1, 11.8,1,1, 18.256, 10577.942, 282.922, 52657.651 21/06/11,08:06:25,17,07,1, 11.8,1,1, 18.256, 10577.946, 282.923, 52657.678 21/06/11,08:06:25,18,07,1, 11.8,1,1, 18.256, 10577.963, 282.917, 52657.661 21/06/11,08:06:25,19,07,1, 11.8,1,1, 18.256, 10577.948, 282.950, 52657.706 21/06/11,08:06:26,00,07,1, 11.9,1,1, 18.255, 10577.946, 282.950, 52657.706 21/06/11,08:06:26,01,07,1, 11.9,1,1, 18.255, 10577.950, 282.958, 52657.672 21/06/11,08:06:26,02,07,1, 11.9,1,1, 18.255, 10577.963, 282.979, 52657.648 21/06/11,08:06:26,03,07,1, 11.9,1,1, 18.255, 10577.969, 282.978, 52657.674 21/06/11,08:06:26,04,07,1, 11.9,1,1, 18.255, 10577.970, 282.979, 52657.630 21/06/11,08:06:26,05,07,1, 11.9,1,1, 18.255, 10577.981, 283.015, 52657.654 21/06/11,08:06:26,06,07,1, 11.9,1,1, 18.255, 10577.978, 283.022, 52657.639 21/06/11,08:06:26,07,07,1, 11.9,1,1, 18.255, 10577.983, 283.020, 52657.623 21/06/11,08:06:26,08,07,1, 11.9,1,1, 18.255, 10577.992, 283.003, 52657.650 21/06/11,08:06:26,09,07,1, 11.9,1,1, 18.255, 10577.990, 283.019, 52657.651 21/06/11,08:06:26,10,07,1, 11.9,1,1, 18.255, 10577.982, 283.042, 52657.650 21/06/11,08:06:26,11,07,1, 11.9,1,1, 18.255, 10577.995, 283.051, 52657.670 21/06/11,08:06:26,12,07,1, 11.9,1,1, 18.255, 10577.982, 283.054, 52657.677 21/06/11,08:06:26,13,07,1, 11.9,1,1, 18.255, 10578.003, 283.071, 52657.688 21/06/11,08:06:26,14,07,1, 11.9,1,1, 18.255, 10577.998, 283.060, 52657.680 21/06/11,08:06:26,15,07,1, 11.9,1,1, 18.255, 10577.986, 283.073, 52657.659 21/06/11,08:06:26,16,07,1, 11.9,1,1, 18.255, 10578.015, 283.090, 52657.710 21/06/11,08:06:26,17,07,1, 11.9,1,1, 18.255, 10578.005, 283.053, 52657.696 21/06/11,08:06:26,18,07,1, 11.9,1,1, 18.255, 10577.994, 283.075, 52657.683 21/06/11,08:06:26,19,07,1, 11.9,1,1, 18.255, 10578.035, 283.067, 52657.624 21/06/11,08:06:27,00,07,1, 11.8,1,1, 18.255, 10578.029, 283.067, 52657.624 21/06/11,08:06:27,01,07,1, 11.8,1,1, 18.255, 10578.002, 283.101, 52657.703 21/06/11,08:06:27,02,07,1, 11.8,1,1, 18.255, 10578.021, 283.094, 52657.712 21/06/11,08:06:27,03,07,1, 11.8,1,1, 18.255, 10578.010, 283.102, 52657.671 21/06/11,08:06:27,04,07,1, 11.8,1,1, 18.255, 10577.998, 283.099, 52657.687 21/06/11,08:06:27,05,07,1, 11.8,1,1, 18.255, 10578.019, 283.111, 52657.693 21/06/11,08:06:27,06,07,1, 11.8,1,1, 18.255, 10577.978, 283.133, 52657.704 21/06/11,08:06:27,07,07,1, 11.8,1,1, 18.255, 10577.989, 283.134, 52657.839 21/06/11,08:06:27,08,07,1, 11.8,1,1, 18.255, 10578.071, 283.105, 52657.643 21/06/11,08:06:27,09,07,1, 11.8,1,1, 18.255, 10578.043, 283.122, 52657.642 21/06/11,08:06:27,10,07,1, 11.8,1,1, 18.255, 10578.027, 283.146, 52657.681 21/06/11,08:06:27,11,07,1, 11.8,1,1, 18.255, 10578.049, 283.145, 52657.680 21/06/11,08:06:27,12,07,1, 11.8,1,1, 18.255, 10578.032, 283.205, 52657.677 21/06/11,08:06:27,13,07,1, 11.8,1,1, 18.255, 10578.037, 283.171, 52657.676 21/06/11,08:06:27,14,07,1, 11.8,1,1, 18.255, 10578.011, 283.165, 52657.652 21/06/11,08:06:27,15,07,1, 11.8,1,1, 18.255, 10578.027, 283.210, 52657.702 21/06/11,08:06:27,16,07,1, 11.8,1,1, 18.255, 10578.028, 283.179, 52657.691 21/06/11,08:06:27,17,07,1, 11.8,1,1, 18.255, 10578.050, 283.200, 52657.700 21/06/11,08:06:27,18,07,1, 11.8,1,1, 18.255, 10578.070, 283.255, 52657.674 21/06/11,08:06:27,19,07,1, 11.8,1,1, 18.255, 10578.062, 283.231, 52657.707 21/06/11,08:06:28,00,06,1, 11.9,1,1, 18.255, 10578.054, 283.231, 52657.707 21/06/11,08:06:28,01,06,1, 11.9,1,1, 18.255, 10578.052, 283.222, 52657.704 21/06/11,08:06:28,02,06,1, 11.9,1,1, 18.255, 10578.060, 283.248, 52657.679 21/06/11,08:06:28,03,06,1, 11.9,1,1, 18.255, 10578.051, 283.261, 52657.686 21/06/11,08:06:28,04,06,1, 11.9,1,1, 18.255, 10578.077, 283.255, 52657.665 21/06/11,08:06:28,05,06,1, 11.9,1,1, 18.255, 10578.046, 283.263, 52657.665 21/06/11,08:06:28,06,06,1, 11.9,1,1, 18.255, 10578.069, 283.265, 52657.710 21/06/11,08:06:28,07,06,1, 11.9,1,1, 18.255, 10578.090, 283.252, 52657.650 21/06/11,08:06:28,08,06,1, 11.9,1,1, 18.255, 10578.106, 283.274, 52657.706 21/06/11,08:06:28,09,06,1, 11.9,1,1, 18.255, 10578.053, 283.263, 52657.807 21/06/11,08:06:28,10,06,1, 11.9,1,1, 18.255, 10578.083, 283.244, 52657.588 21/06/11,08:06:28,11,06,1, 11.9,1,1, 18.255, 10578.089, 283.259, 52657.610 21/06/11,08:06:28,12,06,1, 11.9,1,1, 18.255, 10578.091, 283.288, 52657.676 21/06/11,08:06:28,13,06,1, 11.9,1,1, 18.255, 10578.083, 283.291, 52657.665 21/06/11,08:06:28,14,06,1, 11.9,1,1, 18.255, 10578.085, 283.293, 52657.693 21/06/11,08:06:28,15,06,1, 11.9,1,1, 18.255, 10578.117, 283.295, 52657.393 21/06/11,08:06:28,16,06,1, 11.9,1,1, 18.255, 10578.071, 283.353, 52657.719 21/06/11,08:06:28,17,06,1, 11.9,1,1, 18.255, 10578.033, 283.290, 52657.727 21/06/11,08:06:28,18,06,1, 11.9,1,1, 18.255, 10578.049, 283.352, 52657.717 21/06/11,08:06:28,19,06,1, 11.9,1,1, 18.255, 10578.078, 283.285, 52657.726 21/06/11,08:06:29,00,07,1, 11.9,1,1, 18.255, 10578.071, 283.285, 52657.726 21/06/11,08:06:29,01,07,1, 11.9,1,1, 18.255, 10578.070, 283.344, 52657.715 21/06/11,08:06:29,02,07,1, 11.9,1,1, 18.255, 10578.090, 283.330, 52657.683 21/06/11,08:06:29,03,07,1, 11.9,1,1, 18.255, 10578.114, 283.357, 52657.725 21/06/11,08:06:29,04,07,1, 11.9,1,1, 18.255, 10578.079, 283.367, 52657.748 21/06/11,08:06:29,05,07,1, 11.9,1,1, 18.255, 10578.096, 283.352, 52657.700 21/06/11,08:06:29,06,07,1, 11.9,1,1, 18.255, 10578.101, 283.374, 52657.712 21/06/11,08:06:29,07,07,1, 11.9,1,1, 18.255, 10578.073, 283.357, 52657.742 21/06/11,08:06:29,08,07,1, 11.9,1,1, 18.255, 10578.106, 283.366, 52657.687 21/06/11,08:06:29,09,07,1, 11.9,1,1, 18.255, 10578.086, 283.373, 52657.689 21/06/11,08:06:29,10,07,1, 11.9,1,1, 18.255, 10578.127, 283.374, 52657.675 21/06/11,08:06:29,11,07,1, 11.9,1,1, 18.255, 10578.126, 283.422, 52657.751 21/06/11,08:06:29,12,07,1, 11.9,1,1, 18.255, 10578.116, 283.421, 52657.719 21/06/11,08:06:29,13,07,1, 11.9,1,1, 18.255, 10578.114, 283.408, 52657.731 21/06/11,08:06:29,14,07,1, 11.9,1,1, 18.255, 10578.103, 283.399, 52657.676 21/06/11,08:06:29,15,07,1, 11.9,1,1, 18.255, 10578.085, 283.425, 52657.756 21/06/11,08:06:29,16,07,1, 11.9,1,1, 18.255, 10578.103, 283.389, 52657.625 21/06/11,08:06:29,17,07,1, 11.9,1,1, 18.255, 10578.070, 283.443, 52657.813 21/06/11,08:06:29,18,07,1, 11.9,1,1, 18.255, 10578.103, 283.431, 52657.768 21/06/11,08:06:29,19,07,1, 11.9,1,1, 18.255, 10578.090, 283.390, 52657.725 21/06/11,08:06:30,00,06,1, 11.9,1,1, 18.255, 10578.088, 283.390, 52657.725 21/06/11,08:06:30,01,06,1, 11.9,1,1, 18.255, 10578.121, 283.424, 52657.750 21/06/11,08:06:30,02,06,1, 11.9,1,1, 18.255, 10578.094, 283.441, 52657.734 21/06/11,08:06:30,03,06,1, 11.9,1,1, 18.255, 10578.119, 283.428, 52657.776 21/06/11,08:06:30,04,06,1, 11.9,1,1, 18.255, 10578.108, 283.429, 52657.724 21/06/11,08:06:30,05,06,1, 11.9,1,1, 18.255, 10578.119, 283.426, 52657.767 21/06/11,08:06:30,06,06,1, 11.9,1,1, 18.255, 10578.111, 283.441, 52657.761 21/06/11,08:06:30,07,06,1, 11.9,1,1, 18.255, 10578.127, 283.423, 52657.733 21/06/11,08:06:30,08,06,1, 11.9,1,1, 18.255, 10578.121, 283.416, 52657.755 21/06/11,08:06:30,09,06,1, 11.9,1,1, 18.255, 10578.120, 283.435, 52657.743 21/06/11,08:06:30,10,06,1, 11.9,1,1, 18.255, 10578.155, 283.449, 52657.777 21/06/11,08:06:30,11,06,1, 11.9,1,1, 18.255, 10578.118, 283.457, 52657.769 21/06/11,08:06:30,12,06,1, 11.9,1,1, 18.255, 10578.126, 283.480, 52657.805 21/06/11,08:06:30,13,06,1, 11.9,1,1, 18.255, 10578.138, 283.441, 52657.769 21/06/11,08:06:30,14,06,1, 11.9,1,1, 18.255, 10578.124, 283.462, 52657.759 21/06/11,08:06:30,15,06,1, 11.9,1,1, 18.255, 10578.126, 283.492, 52657.773 21/06/11,08:06:30,16,06,1, 11.9,1,1, 18.255, 10578.133, 283.470, 52657.813 21/06/11,08:06:30,17,06,1, 11.9,1,1, 18.255, 10578.142, 283.477, 52657.761 21/06/11,08:06:30,18,06,1, 11.9,1,1, 18.255, 10578.138, 283.488, 52657.810 21/06/11,08:06:30,19,06,1, 11.9,1,1, 18.255, 10578.143, 283.479, 52657.752 21/06/11,08:06:31,00,07,1, 11.9,1,1, 18.255, 10578.138, 283.479, 52657.752 21/06/11,08:06:31,01,07,1, 11.9,1,1, 18.255, 10578.144, 283.489, 52657.814 21/06/11,08:06:31,02,07,1, 11.9,1,1, 18.255, 10578.144, 283.521, 52657.782 21/06/11,08:06:31,03,07,1, 11.9,1,1, 18.255, 10578.171, 283.494, 52657.789 21/06/11,08:06:31,04,07,1, 11.9,1,1, 18.255, 10578.154, 283.523, 52657.752 21/06/11,08:06:31,05,07,1, 11.9,1,1, 18.255, 10578.161, 283.533, 52657.758 21/06/11,08:06:31,06,07,1, 11.9,1,1, 18.255, 10578.162, 283.551, 52657.766 21/06/11,08:06:31,07,07,1, 11.9,1,1, 18.255, 10578.139, 283.550, 52657.745 21/06/11,08:06:31,08,07,1, 11.9,1,1, 18.255, 10578.127, 283.535, 52657.744 21/06/11,08:06:31,09,07,1, 11.9,1,1, 18.255, 10578.127, 283.546, 52657.758 21/06/11,08:06:31,10,07,1, 11.9,1,1, 18.255, 10578.143, 283.563, 52657.780 21/06/11,08:06:31,11,07,1, 11.9,1,1, 18.255, 10578.160, 283.529, 52657.782 21/06/11,08:06:31,12,07,1, 11.9,1,1, 18.255, 10578.159, 283.535, 52657.826 21/06/11,08:06:31,13,07,1, 11.9,1,1, 18.255, 10578.162, 283.528, 52657.781 21/06/11,08:06:31,14,07,1, 11.9,1,1, 18.255, 10578.179, 283.550, 52657.738 21/06/11,08:06:31,15,07,1, 11.9,1,1, 18.255, 10578.202, 283.550, 52657.838 21/06/11,08:06:31,16,07,1, 11.9,1,1, 18.255, 10578.201, 283.577, 52657.821 21/06/11,08:06:31,17,07,1, 11.9,1,1, 18.255, 10578.167, 283.550, 52657.797 21/06/11,08:06:31,18,07,1, 11.9,1,1, 18.255, 10578.172, 283.562, 52657.779 21/06/11,08:06:31,19,07,1, 11.9,1,1, 18.255, 10578.181, 283.564, 52657.806 21/06/11,08:06:32,00,06,1, 11.8,1,1, 18.256, 10578.179, 283.564, 52657.806 21/06/11,08:06:32,01,06,1, 11.8,1,1, 18.256, 10578.220, 283.600, 52657.795 21/06/11,08:06:32,02,06,1, 11.8,1,1, 18.256, 10578.194, 283.609, 52657.728 21/06/11,08:06:32,03,06,1, 11.8,1,1, 18.256, 10578.186, 283.577, 52657.770 21/06/11,08:06:32,04,06,1, 11.8,1,1, 18.256, 10578.194, 283.603, 52657.743 21/06/11,08:06:32,05,06,1, 11.8,1,1, 18.256, 10578.213, 283.572, 52657.773 21/06/11,08:06:32,06,06,1, 11.8,1,1, 18.256, 10578.217, 283.597, 52657.804 21/06/11,08:06:32,07,06,1, 11.8,1,1, 18.256, 10578.217, 283.629, 52657.807 21/06/11,08:06:32,08,06,1, 11.8,1,1, 18.256, 10578.219, 283.606, 52657.810 21/06/11,08:06:32,09,06,1, 11.8,1,1, 18.256, 10578.233, 283.630, 52657.835 21/06/11,08:06:32,10,06,1, 11.8,1,1, 18.256, 10578.240, 283.612, 52657.802 21/06/11,08:06:32,11,06,1, 11.8,1,1, 18.256, 10578.210, 283.606, 52657.816 21/06/11,08:06:32,12,06,1, 11.8,1,1, 18.256, 10578.230, 283.601, 52657.791 21/06/11,08:06:32,13,06,1, 11.8,1,1, 18.256, 10578.220, 283.622, 52657.815 21/06/11,08:06:32,14,06,1, 11.8,1,1, 18.256, 10578.235, 283.632, 52657.797 21/06/11,08:06:32,15,06,1, 11.8,1,1, 18.256, 10578.250, 283.642, 52657.834 21/06/11,08:06:32,16,06,1, 11.8,1,1, 18.256, 10578.230, 283.624, 52657.787 21/06/11,08:06:32,17,06,1, 11.8,1,1, 18.256, 10578.227, 283.645, 52657.812 21/06/11,08:06:32,18,06,1, 11.8,1,1, 18.256, 10578.222, 283.636, 52657.817 21/06/11,08:06:32,19,06,1, 11.8,1,1, 18.256, 10578.224, 283.624, 52657.836 21/06/11,08:06:33,00,06,1, 11.9,1,1, 18.258, 10578.221, 283.624, 52657.836 21/06/11,08:06:33,01,06,1, 11.9,1,1, 18.258, 10578.233, 283.644, 52657.794 21/06/11,08:06:33,02,06,1, 11.9,1,1, 18.258, 10578.211, 283.620, 52657.746 21/06/11,08:06:33,03,06,1, 11.9,1,1, 18.258, 10578.220, 283.633, 52657.828 21/06/11,08:06:33,04,06,1, 11.9,1,1, 18.258, 10578.238, 283.676, 52657.802 21/06/11,08:06:33,05,06,1, 11.9,1,1, 18.258, 10578.242, 283.668, 52657.800 21/06/11,08:06:33,06,06,1, 11.9,1,1, 18.258, 10578.244, 283.656, 52657.794 21/06/11,08:06:33,07,06,1, 11.9,1,1, 18.258, 10578.208, 283.654, 52657.796 21/06/11,08:06:33,08,06,1, 11.9,1,1, 18.258, 10578.235, 283.679, 52657.806 21/06/11,08:06:33,09,06,1, 11.9,1,1, 18.258, 10578.211, 283.655, 52657.791 21/06/11,08:06:33,10,06,1, 11.9,1,1, 18.258, 10578.196, 283.635, 52657.811 21/06/11,08:06:33,11,06,1, 11.9,1,1, 18.258, 10578.250, 283.668, 52657.761 21/06/11,08:06:33,12,06,1, 11.9,1,1, 18.258, 10578.249, 283.653, 52657.816 21/06/11,08:06:33,13,06,1, 11.9,1,1, 18.258, 10578.241, 283.669, 52657.779 21/06/11,08:06:33,14,06,1, 11.9,1,1, 18.258, 10578.219, 283.696, 52657.823 21/06/11,08:06:33,15,06,1, 11.9,1,1, 18.258, 10578.274, 283.695, 52657.794 21/06/11,08:06:33,16,06,1, 11.9,1,1, 18.258, 10578.260, 283.679, 52657.801 21/06/11,08:06:33,17,06,1, 11.9,1,1, 18.258, 10578.264, 283.664, 52657.805 21/06/11,08:06:33,18,06,1, 11.9,1,1, 18.258, 10578.276, 283.692, 52657.819 21/06/11,08:06:33,19,06,1, 11.9,1,1, 18.258, 10578.267, 283.701, 52657.785 21/06/11,08:06:34,00,07,1, 11.8,1,1, 18.258, 10578.263, 283.701, 52657.785 21/06/11,08:06:34,01,07,1, 11.8,1,1, 18.258, 10578.300, 283.722, 52657.816 21/06/11,08:06:34,02,07,1, 11.8,1,1, 18.258, 10578.262, 283.695, 52657.798 21/06/11,08:06:34,03,07,1, 11.8,1,1, 18.258, 10578.287, 283.719, 52657.814 21/06/11,08:06:34,04,07,1, 11.8,1,1, 18.258, 10578.290, 283.688, 52657.830 21/06/11,08:06:34,05,07,1, 11.8,1,1, 18.258, 10578.284, 283.716, 52657.754 21/06/11,08:06:34,06,07,1, 11.8,1,1, 18.258, 10578.288, 283.718, 52657.797 21/06/11,08:06:34,07,07,1, 11.8,1,1, 18.258, 10578.283, 283.706, 52657.805 21/06/11,08:06:34,08,07,1, 11.8,1,1, 18.258, 10578.300, 283.725, 52657.802 21/06/11,08:06:34,09,07,1, 11.8,1,1, 18.258, 10578.298, 283.727, 52657.825 21/06/11,08:06:34,10,07,1, 11.8,1,1, 18.258, 10578.297, 283.724, 52657.794 21/06/11,08:06:34,11,07,1, 11.8,1,1, 18.258, 10578.283, 283.713, 52657.780 21/06/11,08:06:34,12,07,1, 11.8,1,1, 18.258, 10578.288, 283.753, 52657.775 21/06/11,08:06:34,13,07,1, 11.8,1,1, 18.258, 10578.278, 283.728, 52657.820 21/06/11,08:06:34,14,07,1, 11.8,1,1, 18.258, 10578.287, 283.708, 52657.809 21/06/11,08:06:34,15,07,1, 11.8,1,1, 18.258, 10578.270, 283.722, 52657.796 21/06/11,08:06:34,16,07,1, 11.8,1,1, 18.258, 10578.304, 283.730, 52657.787 21/06/11,08:06:34,17,07,1, 11.8,1,1, 18.258, 10578.283, 283.748, 52657.809 21/06/11,08:06:34,18,07,1, 11.8,1,1, 18.258, 10578.298, 283.731, 52657.779 21/06/11,08:06:34,19,07,1, 11.8,1,1, 18.258, 10578.285, 283.730, 52657.790 21/06/11,08:06:35,00,07,1, 11.9,1,1, 18.255, 10578.279, 283.730, 52657.790 21/06/11,08:06:35,01,07,1, 11.9,1,1, 18.255, 10578.331, 283.749, 52657.815 21/06/11,08:06:35,02,07,1, 11.9,1,1, 18.255, 10578.310, 283.750, 52657.781 21/06/11,08:06:35,03,07,1, 11.9,1,1, 18.255, 10578.292, 283.736, 52657.795 21/06/11,08:06:35,04,07,1, 11.9,1,1, 18.255, 10578.296, 283.751, 52657.784 21/06/11,08:06:35,05,07,1, 11.9,1,1, 18.255, 10578.307, 283.733, 52657.796 21/06/11,08:06:35,06,07,1, 11.9,1,1, 18.255, 10578.350, 283.761, 52657.794 21/06/11,08:06:35,07,07,1, 11.9,1,1, 18.255, 10578.344, 283.762, 52657.851 21/06/11,08:06:35,08,07,1, 11.9,1,1, 18.255, 10578.339, 283.764, 52657.826 21/06/11,08:06:35,09,07,1, 11.9,1,1, 18.255, 10578.359, 283.745, 52657.818 21/06/11,08:06:35,10,07,1, 11.9,1,1, 18.255, 10578.317, 283.771, 52657.807 21/06/11,08:06:35,11,07,1, 11.9,1,1, 18.255, 10578.351, 283.724, 52657.821 21/06/11,08:06:35,12,07,1, 11.9,1,1, 18.255, 10578.332, 283.729, 52657.822 21/06/11,08:06:35,13,07,1, 11.9,1,1, 18.255, 10578.354, 283.764, 52657.830 21/06/11,08:06:35,14,07,1, 11.9,1,1, 18.255, 10578.370, 283.751, 52657.787 21/06/11,08:06:35,15,07,1, 11.9,1,1, 18.255, 10578.357, 283.761, 52657.863 21/06/11,08:06:35,16,07,1, 11.9,1,1, 18.255, 10578.355, 283.750, 52657.799 21/06/11,08:06:35,17,07,1, 11.9,1,1, 18.255, 10578.367, 283.748, 52657.831 21/06/11,08:06:35,18,07,1, 11.9,1,1, 18.255, 10578.359, 283.765, 52657.820 21/06/11,08:06:35,19,07,1, 11.9,1,1, 18.255, 10578.374, 283.765, 52657.823 21/06/11,08:06:36,00,07,1, 11.9,1,1, 18.254, 10578.371, 283.765, 52657.823 21/06/11,08:06:36,01,07,1, 11.9,1,1, 18.254, 10578.394, 283.768, 52657.852 21/06/11,08:06:36,02,07,1, 11.9,1,1, 18.254, 10578.384, 283.779, 52657.801 21/06/11,08:06:36,03,07,1, 11.9,1,1, 18.254, 10578.358, 283.772, 52657.848 21/06/11,08:06:36,04,07,1, 11.9,1,1, 18.254, 10578.368, 283.751, 52657.783 21/06/11,08:06:36,05,07,1, 11.9,1,1, 18.254, 10578.373, 283.798, 52657.844 21/06/11,08:06:36,06,07,1, 11.9,1,1, 18.254, 10578.376, 283.748, 52657.798 21/06/11,08:06:36,07,07,1, 11.9,1,1, 18.254, 10578.365, 283.767, 52657.843 21/06/11,08:06:36,08,07,1, 11.9,1,1, 18.254, 10578.384, 283.771, 52657.779 21/06/11,08:06:36,09,07,1, 11.9,1,1, 18.254, 10578.392, 283.786, 52657.820 21/06/11,08:06:36,10,07,1, 11.9,1,1, 18.254, 10578.409, 283.790, 52657.795 21/06/11,08:06:36,11,07,1, 11.9,1,1, 18.254, 10578.365, 283.818, 52657.819 21/06/11,08:06:36,12,07,1, 11.9,1,1, 18.254, 10578.396, 283.775, 52657.795 21/06/11,08:06:36,13,07,1, 11.9,1,1, 18.254, 10578.374, 283.787, 52657.815 21/06/11,08:06:36,14,07,1, 11.9,1,1, 18.254, 10578.403, 283.791, 52657.799 21/06/11,08:06:36,15,07,1, 11.9,1,1, 18.254, 10578.396, 283.813, 52657.810 21/06/11,08:06:36,16,07,1, 11.9,1,1, 18.254, 10578.411, 283.792, 52657.784 21/06/11,08:06:36,17,07,1, 11.9,1,1, 18.254, 10578.406, 283.799, 52657.762 21/06/11,08:06:36,18,07,1, 11.9,1,1, 18.254, 10578.395, 283.789, 52657.834 21/06/11,08:06:36,19,07,1, 11.9,1,1, 18.254, 10578.393, 283.800, 52657.836 21/06/11,08:06:37,00,07,1, 11.8,1,1, 18.257, 10578.388, 283.800, 52657.836 21/06/11,08:06:37,01,07,1, 11.8,1,1, 18.257, 10578.405, 283.777, 52657.797 21/06/11,08:06:37,02,07,1, 11.8,1,1, 18.257, 10578.400, 283.781, 52657.839 21/06/11,08:06:37,03,07,1, 11.8,1,1, 18.257, 10578.415, 283.792, 52657.820 21/06/11,08:06:37,04,07,1, 11.8,1,1, 18.257, 10578.404, 283.798, 52657.846 21/06/11,08:06:37,05,07,1, 11.8,1,1, 18.257, 10578.404, 283.818, 52657.794 21/06/11,08:06:37,06,07,1, 11.8,1,1, 18.257, 10578.419, 283.804, 52657.830 21/06/11,08:06:37,07,07,1, 11.8,1,1, 18.257, 10578.410, 283.804, 52657.804 21/06/11,08:06:37,08,07,1, 11.8,1,1, 18.257, 10578.433, 283.802, 52657.843 21/06/11,08:06:37,09,07,1, 11.8,1,1, 18.257, 10578.434, 283.804, 52657.836 21/06/11,08:06:37,10,07,1, 11.8,1,1, 18.257, 10578.402, 283.807, 52657.829 21/06/11,08:06:37,11,07,1, 11.8,1,1, 18.257, 10578.407, 283.812, 52657.822 21/06/11,08:06:37,12,07,1, 11.8,1,1, 18.257, 10578.428, 283.798, 52657.831 21/06/11,08:06:37,13,07,1, 11.8,1,1, 18.257, 10578.405, 283.791, 52657.842 21/06/11,08:06:37,14,07,1, 11.8,1,1, 18.257, 10578.433, 283.814, 52657.840 21/06/11,08:06:37,15,07,1, 11.8,1,1, 18.257, 10578.431, 283.815, 52657.823 21/06/11,08:06:37,16,07,1, 11.8,1,1, 18.257, 10578.421, 283.807, 52657.838 21/06/11,08:06:37,17,07,1, 11.8,1,1, 18.257, 10578.411, 283.824, 52657.840 21/06/11,08:06:37,18,07,1, 11.8,1,1, 18.257, 10578.417, 283.796, 52657.808 21/06/11,08:06:37,19,07,1, 11.8,1,1, 18.257, 10578.411, 283.816, 52657.803 21/06/11,08:06:38,00,07,1, 11.9,1,1, 18.255, 10578.405, 283.816, 52657.803 21/06/11,08:06:38,01,07,1, 11.9,1,1, 18.255, 10578.450, 283.810, 52657.832 21/06/11,08:06:38,02,07,1, 11.9,1,1, 18.255, 10578.438, 283.818, 52657.801 21/06/11,08:06:38,03,07,1, 11.9,1,1, 18.255, 10578.450, 283.826, 52657.806 21/06/11,08:06:38,04,07,1, 11.9,1,1, 18.255, 10578.477, 283.841, 52657.814 21/06/11,08:06:38,05,07,1, 11.9,1,1, 18.255, 10578.462, 283.818, 52657.798 21/06/11,08:06:38,06,07,1, 11.9,1,1, 18.255, 10578.497, 283.828, 52657.770 21/06/11,08:06:38,07,07,1, 11.9,1,1, 18.255, 10578.477, 283.831, 52657.798 21/06/11,08:06:38,08,07,1, 11.9,1,1, 18.255, 10578.483, 283.863, 52657.812 21/06/11,08:06:38,09,07,1, 11.9,1,1, 18.255, 10578.485, 283.844, 52657.806 21/06/11,08:06:38,10,07,1, 11.9,1,1, 18.255, 10578.495, 283.854, 52657.825 21/06/11,08:06:38,11,07,1, 11.9,1,1, 18.255, 10578.472, 283.862, 52657.812 21/06/11,08:06:38,12,07,1, 11.9,1,1, 18.255, 10578.479, 283.861, 52657.819 21/06/11,08:06:38,13,07,1, 11.9,1,1, 18.255, 10578.485, 283.865, 52657.847 21/06/11,08:06:38,14,07,1, 11.9,1,1, 18.255, 10578.477, 283.878, 52657.840 21/06/11,08:06:38,15,07,1, 11.9,1,1, 18.255, 10578.493, 283.862, 52657.838 21/06/11,08:06:38,16,07,1, 11.9,1,1, 18.255, 10578.487, 283.868, 52657.853 21/06/11,08:06:38,17,07,1, 11.9,1,1, 18.255, 10578.483, 283.859, 52657.831 21/06/11,08:06:38,18,07,1, 11.9,1,1, 18.255, 10578.493, 283.869, 52657.838 21/06/11,08:06:38,19,07,1, 11.9,1,1, 18.255, 10578.498, 283.843, 52657.829 21/06/11,08:06:39,00,07,1, 11.8,1,1, 18.258, 10578.496, 283.843, 52657.829 21/06/11,08:06:39,01,07,1, 11.8,1,1, 18.258, 10578.504, 283.867, 52657.798 21/06/11,08:06:39,02,07,1, 11.8,1,1, 18.258, 10578.479, 283.840, 52657.828 21/06/11,08:06:39,03,07,1, 11.8,1,1, 18.258, 10578.526, 283.864, 52657.810 21/06/11,08:06:39,04,07,1, 11.8,1,1, 18.258, 10578.528, 283.891, 52657.849 21/06/11,08:06:39,05,07,1, 11.8,1,1, 18.258, 10578.559, 283.874, 52657.831 21/06/11,08:06:39,06,07,1, 11.8,1,1, 18.258, 10578.543, 283.893, 52657.841 21/06/11,08:06:39,07,07,1, 11.8,1,1, 18.258, 10578.543, 283.850, 52657.820 21/06/11,08:06:39,08,07,1, 11.8,1,1, 18.258, 10578.541, 283.845, 52657.831 21/06/11,08:06:39,09,07,1, 11.8,1,1, 18.258, 10578.559, 283.869, 52657.838 21/06/11,08:06:39,10,07,1, 11.8,1,1, 18.258, 10578.545, 283.853, 52657.807 21/06/11,08:06:39,11,07,1, 11.8,1,1, 18.258, 10578.549, 283.882, 52657.812 21/06/11,08:06:39,12,07,1, 11.8,1,1, 18.258, 10578.541, 283.851, 52657.794 21/06/11,08:06:39,13,07,1, 11.8,1,1, 18.258, 10578.530, 283.842, 52657.796 21/06/11,08:06:39,14,07,1, 11.8,1,1, 18.258, 10578.547, 283.865, 52657.817 21/06/11,08:06:39,15,07,1, 11.8,1,1, 18.258, 10578.567, 283.870, 52657.814 21/06/11,08:06:39,16,07,1, 11.8,1,1, 18.258, 10578.565, 283.871, 52657.814 21/06/11,08:06:39,17,07,1, 11.8,1,1, 18.258, 10578.576, 283.856, 52657.808 21/06/11,08:06:39,18,07,1, 11.8,1,1, 18.258, 10578.562, 283.840, 52657.831 21/06/11,08:06:39,19,07,1, 11.8,1,1, 18.258, 10578.550, 283.834, 52657.771 21/06/11,08:06:40,00,07,1, 11.9,1,1, 18.257, 10578.547, 283.834, 52657.771 21/06/11,08:06:40,01,07,1, 11.9,1,1, 18.257, 10578.604, 283.854, 52657.788 21/06/11,08:06:40,02,07,1, 11.9,1,1, 18.257, 10578.592, 283.851, 52657.826 21/06/11,08:06:40,03,07,1, 11.9,1,1, 18.257, 10578.598, 283.863, 52657.818 21/06/11,08:06:40,04,07,1, 11.9,1,1, 18.257, 10578.572, 283.864, 52657.803 21/06/11,08:06:40,05,07,1, 11.9,1,1, 18.257, 10578.583, 283.865, 52657.772 21/06/11,08:06:40,06,07,1, 11.9,1,1, 18.257, 10578.599, 283.856, 52657.787 21/06/11,08:06:40,07,07,1, 11.9,1,1, 18.257, 10578.573, 283.831, 52657.734 21/06/11,08:06:40,08,07,1, 11.9,1,1, 18.257, 10578.623, 283.850, 52657.788 21/06/11,08:06:40,09,07,1, 11.9,1,1, 18.257, 10578.626, 283.852, 52657.791 21/06/11,08:06:40,10,07,1, 11.9,1,1, 18.257, 10578.629, 283.876, 52657.791 21/06/11,08:06:40,11,07,1, 11.9,1,1, 18.257, 10578.601, 283.859, 52657.816 21/06/11,08:06:40,12,07,1, 11.9,1,1, 18.257, 10578.636, 283.862, 52657.803 21/06/11,08:06:40,13,07,1, 11.9,1,1, 18.257, 10578.627, 283.850, 52657.824 21/06/11,08:06:40,14,07,1, 11.9,1,1, 18.257, 10578.652, 283.845, 52657.806 21/06/11,08:06:40,15,07,1, 11.9,1,1, 18.257, 10578.641, 283.875, 52657.849 21/06/11,08:06:40,16,07,1, 11.9,1,1, 18.257, 10578.669, 283.859, 52657.771 21/06/11,08:06:40,17,07,1, 11.9,1,1, 18.257, 10578.662, 283.865, 52657.815 21/06/11,08:06:40,18,07,1, 11.9,1,1, 18.257, 10578.674, 283.858, 52657.801 21/06/11,08:06:40,19,07,1, 11.9,1,1, 18.257, 10578.670, 283.882, 52657.836 21/06/11,08:06:41,00,07,1, 11.8,1,1, 18.257, 10578.663, 283.882, 52657.836 21/06/11,08:06:41,01,07,1, 11.8,1,1, 18.257, 10578.653, 283.844, 52657.791 21/06/11,08:06:41,02,07,1, 11.8,1,1, 18.257, 10578.661, 283.852, 52657.770 21/06/11,08:06:41,03,07,1, 11.8,1,1, 18.257, 10578.694, 283.858, 52657.777 21/06/11,08:06:41,04,07,1, 11.8,1,1, 18.257, 10578.670, 283.833, 52657.758 21/06/11,08:06:41,05,07,1, 11.8,1,1, 18.257, 10578.692, 283.850, 52657.788 21/06/11,08:06:41,06,07,1, 11.8,1,1, 18.257, 10578.683, 283.870, 52657.788 21/06/11,08:06:41,07,07,1, 11.8,1,1, 18.257, 10578.705, 283.876, 52657.775 21/06/11,08:06:41,08,07,1, 11.8,1,1, 18.257, 10578.708, 283.885, 52657.783 21/06/11,08:06:41,09,07,1, 11.8,1,1, 18.257, 10578.680, 283.862, 52657.772 21/06/11,08:06:41,10,07,1, 11.8,1,1, 18.257, 10578.693, 283.872, 52657.806 21/06/11,08:06:41,11,07,1, 11.8,1,1, 18.257, 10578.701, 283.864, 52657.777 21/06/11,08:06:41,12,07,1, 11.8,1,1, 18.257, 10578.713, 283.859, 52657.832 21/06/11,08:06:41,13,07,1, 11.8,1,1, 18.257, 10578.723, 283.836, 52657.832 21/06/11,08:06:41,14,07,1, 11.8,1,1, 18.257, 10578.742, 283.862, 52657.822 21/06/11,08:06:41,15,07,1, 11.8,1,1, 18.257, 10578.729, 283.854, 52657.791 21/06/11,08:06:41,16,07,1, 11.8,1,1, 18.257, 10578.743, 283.875, 52657.824 21/06/11,08:06:41,17,07,1, 11.8,1,1, 18.257, 10578.735, 283.863, 52657.811 21/06/11,08:06:41,18,07,1, 11.8,1,1, 18.257, 10578.759, 283.882, 52657.828 21/06/11,08:06:41,19,07,1, 11.8,1,1, 18.257, 10578.714, 283.850, 52657.777 21/06/11,08:06:42,00,07,1, 11.9,1,1, 18.259, 10578.713, 283.850, 52657.777 21/06/11,08:06:42,01,07,1, 11.9,1,1, 18.259, 10578.748, 283.847, 52657.841 21/06/11,08:06:42,02,07,1, 11.9,1,1, 18.259, 10578.746, 283.851, 52657.834 21/06/11,08:06:42,03,07,1, 11.9,1,1, 18.259, 10578.766, 283.852, 52657.799 21/06/11,08:06:42,04,07,1, 11.9,1,1, 18.259, 10578.761, 283.831, 52657.823 21/06/11,08:06:42,05,07,1, 11.9,1,1, 18.259, 10578.752, 283.850, 52657.800 21/06/11,08:06:42,06,07,1, 11.9,1,1, 18.259, 10578.755, 283.878, 52657.825 21/06/11,08:06:42,07,07,1, 11.9,1,1, 18.259, 10578.777, 283.884, 52657.816 21/06/11,08:06:42,08,07,1, 11.9,1,1, 18.259, 10578.756, 283.846, 52657.824 21/06/11,08:06:42,09,07,1, 11.9,1,1, 18.259, 10578.795, 283.878, 52657.814 21/06/11,08:06:42,10,07,1, 11.9,1,1, 18.259, 10578.780, 283.898, 52657.801 21/06/11,08:06:42,11,07,1, 11.9,1,1, 18.259, 10578.766, 283.876, 52657.810 21/06/11,08:06:42,12,07,1, 11.9,1,1, 18.259, 10578.810, 283.877, 52657.824 21/06/11,08:06:42,13,07,1, 11.9,1,1, 18.259, 10578.818, 283.879, 52657.835 21/06/11,08:06:42,14,07,1, 11.9,1,1, 18.259, 10578.801, 283.891, 52657.808 21/06/11,08:06:42,15,07,1, 11.9,1,1, 18.259, 10578.824, 283.889, 52657.837 21/06/11,08:06:42,16,07,1, 11.9,1,1, 18.259, 10578.816, 283.879, 52657.775 21/06/11,08:06:42,17,07,1, 11.9,1,1, 18.259, 10578.809, 283.874, 52657.796 21/06/11,08:06:42,18,07,1, 11.9,1,1, 18.259, 10578.831, 283.863, 52657.786 21/06/11,08:06:42,19,07,1, 11.9,1,1, 18.259, 10578.831, 283.896, 52657.799 21/06/11,08:06:43,00,07,1, 11.8,1,1, 18.258, 10578.830, 283.896, 52657.799 21/06/11,08:06:43,01,07,1, 11.8,1,1, 18.258, 10578.863, 283.891, 52657.808 21/06/11,08:06:43,02,07,1, 11.8,1,1, 18.258, 10578.851, 283.882, 52657.795 21/06/11,08:06:43,03,07,1, 11.8,1,1, 18.258, 10578.841, 283.908, 52657.812 21/06/11,08:06:43,04,07,1, 11.8,1,1, 18.258, 10578.846, 283.870, 52657.777 21/06/11,08:06:43,05,07,1, 11.8,1,1, 18.258, 10578.864, 283.900, 52657.822 21/06/11,08:06:43,06,07,1, 11.8,1,1, 18.258, 10578.864, 283.878, 52657.807 21/06/11,08:06:43,07,07,1, 11.8,1,1, 18.258, 10578.881, 283.910, 52657.834 21/06/11,08:06:43,08,07,1, 11.8,1,1, 18.258, 10578.878, 283.889, 52657.786 21/06/11,08:06:43,09,07,1, 11.8,1,1, 18.258, 10578.888, 283.916, 52657.843 21/06/11,08:06:43,10,07,1, 11.8,1,1, 18.258, 10578.886, 283.919, 52657.799 21/06/11,08:06:43,11,07,1, 11.8,1,1, 18.258, 10578.900, 283.887, 52657.818 21/06/11,08:06:43,12,07,1, 11.8,1,1, 18.258, 10578.914, 283.922, 52657.812 21/06/11,08:06:43,13,07,1, 11.8,1,1, 18.258, 10578.910, 283.910, 52657.815 21/06/11,08:06:43,14,07,1, 11.8,1,1, 18.258, 10578.890, 283.897, 52657.794 21/06/11,08:06:43,15,07,1, 11.8,1,1, 18.258, 10578.902, 283.920, 52657.823 21/06/11,08:06:43,16,07,1, 11.8,1,1, 18.258, 10578.891, 283.909, 52657.786 21/06/11,08:06:43,17,07,1, 11.8,1,1, 18.258, 10578.912, 283.906, 52657.813 21/06/11,08:06:43,18,07,1, 11.8,1,1, 18.258, 10578.927, 283.907, 52657.775 21/06/11,08:06:43,19,07,1, 11.8,1,1, 18.258, 10578.953, 283.933, 52657.816 21/06/11,08:06:44,00,07,1, 11.8,1,1, 18.256, 10578.947, 283.933, 52657.816 21/06/11,08:06:44,01,07,1, 11.8,1,1, 18.256, 10578.950, 283.902, 52657.823 21/06/11,08:06:44,02,07,1, 11.8,1,1, 18.256, 10578.964, 283.913, 52657.821 21/06/11,08:06:44,03,07,1, 11.8,1,1, 18.256, 10578.968, 283.892, 52657.806 21/06/11,08:06:44,04,07,1, 11.8,1,1, 18.256, 10578.983, 283.915, 52657.797 21/06/11,08:06:44,05,07,1, 11.8,1,1, 18.256, 10578.957, 283.909, 52657.813 21/06/11,08:06:44,06,07,1, 11.8,1,1, 18.256, 10578.978, 283.926, 52657.769 21/06/11,08:06:44,07,07,1, 11.8,1,1, 18.256, 10578.984, 283.917, 52657.825 21/06/11,08:06:44,08,07,1, 11.8,1,1, 18.256, 10578.974, 283.890, 52657.793 21/06/11,08:06:44,09,07,1, 11.8,1,1, 18.256, 10578.976, 283.936, 52657.944 21/06/11,08:06:44,10,07,1, 11.8,1,1, 18.256, 10579.025, 283.909, 52657.788 21/06/11,08:06:44,11,07,1, 11.8,1,1, 18.256, 10578.986, 283.946, 52657.964 21/06/11,08:06:44,12,07,1, 11.8,1,1, 18.256, 10579.041, 283.884, 52657.769 21/06/11,08:06:44,13,07,1, 11.8,1,1, 18.256, 10579.021, 283.895, 52657.853 21/06/11,08:06:44,14,07,1, 11.8,1,1, 18.256, 10579.025, 283.915, 52657.839 21/06/11,08:06:44,15,07,1, 11.8,1,1, 18.256, 10579.034, 283.937, 52657.846 21/06/11,08:06:44,16,07,1, 11.8,1,1, 18.256, 10579.020, 283.936, 52657.855 21/06/11,08:06:44,17,07,1, 11.8,1,1, 18.256, 10579.024, 283.925, 52657.798 21/06/11,08:06:44,18,07,1, 11.8,1,1, 18.256, 10579.026, 283.922, 52657.802 21/06/11,08:06:44,19,07,1, 11.8,1,1, 18.256, 10579.033, 283.934, 52657.831 21/06/11,08:06:45,00,07,1, 11.8,1,1, 18.260, 10579.031, 283.934, 52657.831 21/06/11,08:06:45,01,07,1, 11.8,1,1, 18.260, 10579.029, 283.924, 52657.770 21/06/11,08:06:45,02,07,1, 11.8,1,1, 18.260, 10579.057, 283.928, 52657.834 21/06/11,08:06:45,03,07,1, 11.8,1,1, 18.260, 10579.048, 283.923, 52657.783 21/06/11,08:06:45,04,07,1, 11.8,1,1, 18.260, 10579.053, 283.913, 52657.835 21/06/11,08:06:45,05,07,1, 11.8,1,1, 18.260, 10579.097, 283.903, 52657.769 21/06/11,08:06:45,06,07,1, 11.8,1,1, 18.260, 10579.055, 283.914, 52657.817 21/06/11,08:06:45,07,07,1, 11.8,1,1, 18.260, 10579.080, 283.899, 52657.831 21/06/11,08:06:45,08,07,1, 11.8,1,1, 18.260, 10579.061, 283.911, 52657.819 21/06/11,08:06:45,09,07,1, 11.8,1,1, 18.260, 10579.065, 283.899, 52657.809 21/06/11,08:06:45,10,07,1, 11.8,1,1, 18.260, 10579.068, 283.924, 52657.798 21/06/11,08:06:45,11,07,1, 11.8,1,1, 18.260, 10579.053, 283.896, 52657.778 21/06/11,08:06:45,12,07,1, 11.8,1,1, 18.260, 10579.073, 283.877, 52657.813 21/06/11,08:06:45,13,07,1, 11.8,1,1, 18.260, 10579.067, 283.885, 52657.831 21/06/11,08:06:45,14,07,1, 11.8,1,1, 18.260, 10579.090, 283.890, 52657.801 21/06/11,08:06:45,15,07,1, 11.8,1,1, 18.260, 10579.096, 283.889, 52657.815 21/06/11,08:06:45,16,07,1, 11.8,1,1, 18.260, 10579.081, 283.921, 52657.833 21/06/11,08:06:45,17,07,1, 11.8,1,1, 18.260, 10579.121, 283.892, 52657.771 21/06/11,08:06:45,18,07,1, 11.8,1,1, 18.260, 10579.121, 283.919, 52657.791 21/06/11,08:06:45,19,07,1, 11.8,1,1, 18.260, 10579.148, 283.924, 52657.811 21/06/11,08:06:46,00,07,1, 11.9,1,1, 18.259, 10579.147, 283.924, 52657.811 21/06/11,08:06:46,01,07,1, 11.9,1,1, 18.259, 10579.121, 283.884, 52657.826 21/06/11,08:06:46,02,07,1, 11.9,1,1, 18.259, 10579.096, 283.892, 52657.792 21/06/11,08:06:46,03,07,1, 11.9,1,1, 18.259, 10579.125, 283.925, 52657.824 21/06/11,08:06:46,04,07,1, 11.9,1,1, 18.259, 10579.132, 283.875, 52657.793 21/06/11,08:06:46,05,07,1, 11.9,1,1, 18.259, 10579.110, 283.901, 52657.785 21/06/11,08:06:46,06,07,1, 11.9,1,1, 18.259, 10579.117, 283.900, 52657.794 21/06/11,08:06:46,07,07,1, 11.9,1,1, 18.259, 10579.107, 283.906, 52657.835 21/06/11,08:06:46,08,07,1, 11.9,1,1, 18.259, 10579.157, 283.896, 52657.823 21/06/11,08:06:46,09,07,1, 11.9,1,1, 18.259, 10579.125, 283.910, 52657.757 21/06/11,08:06:46,10,07,1, 11.9,1,1, 18.259, 10579.134, 283.913, 52657.785 21/06/11,08:06:46,11,07,1, 11.9,1,1, 18.259, 10579.128, 283.918, 52657.821 21/06/11,08:06:46,12,07,1, 11.9,1,1, 18.259, 10579.159, 283.879, 52657.834 21/06/11,08:06:46,13,07,1, 11.9,1,1, 18.259, 10579.152, 283.914, 52657.820 21/06/11,08:06:46,14,07,1, 11.9,1,1, 18.259, 10579.143, 283.917, 52657.819 21/06/11,08:06:46,15,07,1, 11.9,1,1, 18.259, 10579.164, 283.915, 52657.789 21/06/11,08:06:46,16,07,1, 11.9,1,1, 18.259, 10579.164, 283.917, 52657.794 21/06/11,08:06:46,17,07,1, 11.9,1,1, 18.259, 10579.142, 283.882, 52657.783 21/06/11,08:06:46,18,07,1, 11.9,1,1, 18.259, 10579.187, 283.904, 52657.815 21/06/11,08:06:46,19,07,1, 11.9,1,1, 18.259, 10579.177, 283.888, 52657.832 21/06/11,08:06:47,00,07,1, 11.8,1,1, 18.258, 10579.172, 283.888, 52657.832 21/06/11,08:06:47,01,07,1, 11.8,1,1, 18.258, 10579.144, 283.907, 52657.775 21/06/11,08:06:47,02,07,1, 11.8,1,1, 18.258, 10579.184, 283.937, 52657.805 21/06/11,08:06:47,03,07,1, 11.8,1,1, 18.258, 10579.181, 283.891, 52657.820 21/06/11,08:06:47,04,07,1, 11.8,1,1, 18.258, 10579.197, 283.882, 52657.788 21/06/11,08:06:47,05,07,1, 11.8,1,1, 18.258, 10579.173, 283.892, 52657.771 21/06/11,08:06:47,06,07,1, 11.8,1,1, 18.258, 10579.200, 283.899, 52657.781 21/06/11,08:06:47,07,07,1, 11.8,1,1, 18.258, 10579.207, 283.903, 52657.808 21/06/11,08:06:47,08,07,1, 11.8,1,1, 18.258, 10579.205, 283.898, 52657.757 21/06/11,08:06:47,09,07,1, 11.8,1,1, 18.258, 10579.214, 283.913, 52657.802 21/06/11,08:06:47,10,07,1, 11.8,1,1, 18.258, 10579.194, 283.892, 52657.798 21/06/11,08:06:47,11,07,1, 11.8,1,1, 18.258, 10579.215, 283.936, 52657.821 21/06/11,08:06:47,12,07,1, 11.8,1,1, 18.258, 10579.209, 283.921, 52657.816 21/06/11,08:06:47,13,07,1, 11.8,1,1, 18.258, 10579.206, 283.883, 52657.795 21/06/11,08:06:47,14,07,1, 11.8,1,1, 18.258, 10579.240, 283.913, 52657.802 21/06/11,08:06:47,15,07,1, 11.8,1,1, 18.258, 10579.229, 283.910, 52657.857 21/06/11,08:06:47,16,07,1, 11.8,1,1, 18.258, 10579.241, 283.909, 52657.833 21/06/11,08:06:47,17,07,1, 11.8,1,1, 18.258, 10579.258, 283.892, 52657.844 21/06/11,08:06:47,18,07,1, 11.8,1,1, 18.258, 10579.262, 283.921, 52657.808 21/06/11,08:06:47,19,07,1, 11.8,1,1, 18.258, 10579.221, 283.920, 52657.799 21/06/11,08:06:48,00,07,1, 11.8,1,1, 18.259, 10579.214, 283.920, 52657.799 21/06/11,08:06:48,01,07,1, 11.8,1,1, 18.259, 10579.243, 283.903, 52657.846 21/06/11,08:06:48,02,07,1, 11.8,1,1, 18.259, 10579.268, 283.950, 52657.835 21/06/11,08:06:48,03,07,1, 11.8,1,1, 18.259, 10579.267, 283.914, 52657.864 21/06/11,08:06:48,04,07,1, 11.8,1,1, 18.259, 10579.273, 283.934, 52657.833 21/06/11,08:06:48,05,07,1, 11.8,1,1, 18.259, 10579.260, 283.904, 52657.832 21/06/11,08:06:48,06,07,1, 11.8,1,1, 18.259, 10579.265, 283.937, 52657.776 21/06/11,08:06:48,07,07,1, 11.8,1,1, 18.259, 10579.300, 283.913, 52657.878 21/06/11,08:06:48,08,07,1, 11.8,1,1, 18.259, 10579.273, 283.900, 52657.830 21/06/11,08:06:48,09,07,1, 11.8,1,1, 18.259, 10579.292, 283.941, 52657.838 21/06/11,08:06:48,10,07,1, 11.8,1,1, 18.259, 10579.287, 283.912, 52657.881 21/06/11,08:06:48,11,07,1, 11.8,1,1, 18.259, 10579.254, 283.913, 52657.916 21/06/11,08:06:48,12,07,1, 11.8,1,1, 18.259, 10579.304, 283.924, 52657.913 21/06/11,08:06:48,13,07,1, 11.8,1,1, 18.259, 10579.275, 283.925, 52657.884 21/06/11,08:06:48,14,07,1, 11.8,1,1, 18.259, 10579.312, 283.915, 52657.872 21/06/11,08:06:48,15,07,1, 11.8,1,1, 18.259, 10579.323, 283.916, 52657.895 21/06/11,08:06:48,16,07,1, 11.8,1,1, 18.259, 10579.301, 283.902, 52657.892 21/06/11,08:06:48,17,07,1, 11.8,1,1, 18.259, 10579.294, 283.921, 52657.874 21/06/11,08:06:48,18,07,1, 11.8,1,1, 18.259, 10579.324, 283.909, 52657.912 21/06/11,08:06:48,19,07,1, 11.8,1,1, 18.259, 10579.318, 283.915, 52657.875 21/06/11,08:06:49,00,07,1, 11.9,1,1, 18.258, 10579.314, 283.915, 52657.875 21/06/11,08:06:49,01,07,1, 11.9,1,1, 18.258, 10579.329, 283.930, 52657.848 21/06/11,08:06:49,02,07,1, 11.9,1,1, 18.258, 10579.343, 283.934, 52657.879 21/06/11,08:06:49,03,07,1, 11.9,1,1, 18.258, 10579.337, 283.953, 52657.883 21/06/11,08:06:49,04,07,1, 11.9,1,1, 18.258, 10579.371, 283.882, 52657.893 21/06/11,08:06:49,05,07,1, 11.9,1,1, 18.258, 10579.358, 283.919, 52657.864 21/06/11,08:06:49,06,07,1, 11.9,1,1, 18.258, 10579.385, 283.944, 52657.912 21/06/11,08:06:49,07,07,1, 11.9,1,1, 18.258, 10579.372, 283.926, 52657.849 21/06/11,08:06:49,08,07,1, 11.9,1,1, 18.258, 10579.386, 283.912, 52657.886 21/06/11,08:06:49,09,07,1, 11.9,1,1, 18.258, 10579.401, 283.918, 52657.881 21/06/11,08:06:49,10,07,1, 11.9,1,1, 18.258, 10579.400, 283.920, 52657.876 21/06/11,08:06:49,11,07,1, 11.9,1,1, 18.258, 10579.401, 283.895, 52657.901 21/06/11,08:06:49,12,07,1, 11.9,1,1, 18.258, 10579.407, 283.932, 52657.911 21/06/11,08:06:49,13,07,1, 11.9,1,1, 18.258, 10579.388, 283.948, 52657.880 21/06/11,08:06:49,14,07,1, 11.9,1,1, 18.258, 10579.421, 283.914, 52657.889 21/06/11,08:06:49,15,07,1, 11.9,1,1, 18.258, 10579.421, 283.944, 52657.906 21/06/11,08:06:49,16,07,1, 11.9,1,1, 18.258, 10579.419, 283.938, 52657.890 21/06/11,08:06:49,17,07,1, 11.9,1,1, 18.258, 10579.424, 283.949, 52657.872 21/06/11,08:06:49,18,07,1, 11.9,1,1, 18.258, 10579.434, 283.950, 52657.917 21/06/11,08:06:49,19,07,1, 11.9,1,1, 18.258, 10579.448, 283.929, 52657.878 21/06/11,08:06:50,00,07,1, 11.9,1,1, 18.258, 10579.448, 283.929, 52657.878 21/06/11,08:06:50,01,07,1, 11.9,1,1, 18.258, 10579.461, 283.935, 52657.885 21/06/11,08:06:50,02,07,1, 11.9,1,1, 18.258, 10579.439, 283.930, 52657.845 21/06/11,08:06:50,03,07,1, 11.9,1,1, 18.258, 10579.435, 283.923, 52657.842 21/06/11,08:06:50,04,07,1, 11.9,1,1, 18.258, 10579.468, 283.914, 52657.871 21/06/11,08:06:50,05,07,1, 11.9,1,1, 18.258, 10579.451, 283.942, 52657.858 21/06/11,08:06:50,06,07,1, 11.9,1,1, 18.258, 10579.470, 283.920, 52657.876 21/06/11,08:06:50,07,07,1, 11.9,1,1, 18.258, 10579.468, 283.943, 52657.848 21/06/11,08:06:50,08,07,1, 11.9,1,1, 18.258, 10579.475, 283.932, 52657.886 21/06/11,08:06:50,09,07,1, 11.9,1,1, 18.258, 10579.485, 283.921, 52657.910 21/06/11,08:06:50,10,07,1, 11.9,1,1, 18.258, 10579.480, 283.924, 52657.873 21/06/11,08:06:50,11,07,1, 11.9,1,1, 18.258, 10579.494, 283.930, 52657.906 21/06/11,08:06:50,12,07,1, 11.9,1,1, 18.258, 10579.486, 283.935, 52657.916 21/06/11,08:06:50,13,07,1, 11.9,1,1, 18.258, 10579.514, 283.929, 52657.931 21/06/11,08:06:50,14,07,1, 11.9,1,1, 18.258, 10579.491, 283.924, 52657.944 21/06/11,08:06:50,15,07,1, 11.9,1,1, 18.258, 10579.519, 283.891, 52657.893 21/06/11,08:06:50,16,07,1, 11.9,1,1, 18.258, 10579.520, 283.924, 52657.950 21/06/11,08:06:50,17,07,1, 11.9,1,1, 18.258, 10579.510, 283.916, 52657.949 21/06/11,08:06:50,18,07,1, 11.9,1,1, 18.258, 10579.496, 283.913, 52657.945 21/06/11,08:06:50,19,07,1, 11.9,1,1, 18.258, 10579.536, 283.908, 52657.901 21/06/11,08:06:51,00,07,1, 11.8,1,1, 18.260, 10579.531, 283.908, 52657.901 21/06/11,08:06:51,01,07,1, 11.8,1,1, 18.260, 10579.530, 283.937, 52657.931 21/06/11,08:06:51,02,07,1, 11.8,1,1, 18.260, 10579.536, 283.928, 52657.924 21/06/11,08:06:51,03,07,1, 11.8,1,1, 18.260, 10579.511, 283.917, 52657.899 21/06/11,08:06:51,04,07,1, 11.8,1,1, 18.260, 10579.527, 283.941, 52657.913 21/06/11,08:06:51,05,07,1, 11.8,1,1, 18.260, 10579.534, 283.935, 52657.944 21/06/11,08:06:51,06,07,1, 11.8,1,1, 18.260, 10579.526, 283.923, 52657.935 21/06/11,08:06:51,07,07,1, 11.8,1,1, 18.260, 10579.553, 283.938, 52657.925 21/06/11,08:06:51,08,07,1, 11.8,1,1, 18.260, 10579.541, 283.943, 52657.952 21/06/11,08:06:51,09,07,1, 11.8,1,1, 18.260, 10579.547, 283.952, 52657.960 21/06/11,08:06:51,10,07,1, 11.8,1,1, 18.260, 10579.572, 283.937, 52657.814 21/06/11,08:06:51,11,07,1, 11.8,1,1, 18.260, 10579.542, 283.918, 52658.011 21/06/11,08:06:51,12,07,1, 11.8,1,1, 18.260, 10579.543, 283.928, 52657.959 21/06/11,08:06:51,13,07,1, 11.8,1,1, 18.260, 10579.552, 283.925, 52657.956 21/06/11,08:06:51,14,07,1, 11.8,1,1, 18.260, 10579.565, 283.913, 52657.949 21/06/11,08:06:51,15,07,1, 11.8,1,1, 18.260, 10579.567, 283.940, 52657.925 21/06/11,08:06:51,16,07,1, 11.8,1,1, 18.260, 10579.575, 283.930, 52657.953 21/06/11,08:06:51,17,07,1, 11.8,1,1, 18.260, 10579.584, 283.939, 52657.974 21/06/11,08:06:51,18,07,1, 11.8,1,1, 18.260, 10579.543, 283.941, 52657.937 21/06/11,08:06:51,19,07,1, 11.8,1,1, 18.260, 10579.560, 283.946, 52657.958 21/06/11,08:06:52,00,07,1, 11.8,1,1, 18.256, 10579.556, 283.946, 52657.958 21/06/11,08:06:52,01,07,1, 11.8,1,1, 18.256, 10579.559, 283.939, 52657.940 21/06/11,08:06:52,02,07,1, 11.8,1,1, 18.256, 10579.574, 283.923, 52657.931 21/06/11,08:06:52,03,07,1, 11.8,1,1, 18.256, 10579.572, 283.960, 52657.973 21/06/11,08:06:52,04,07,1, 11.8,1,1, 18.256, 10579.590, 283.947, 52657.935 21/06/11,08:06:52,05,07,1, 11.8,1,1, 18.256, 10579.550, 283.953, 52657.964 21/06/11,08:06:52,06,07,1, 11.8,1,1, 18.256, 10579.579, 283.941, 52657.930 21/06/11,08:06:52,07,07,1, 11.8,1,1, 18.256, 10579.554, 283.939, 52657.928 21/06/11,08:06:52,08,07,1, 11.8,1,1, 18.256, 10579.557, 283.923, 52657.949 21/06/11,08:06:52,09,07,1, 11.8,1,1, 18.256, 10579.579, 283.918, 52657.942 21/06/11,08:06:52,10,07,1, 11.8,1,1, 18.256, 10579.556, 283.898, 52657.904 21/06/11,08:06:52,11,07,1, 11.8,1,1, 18.256, 10579.544, 283.934, 52657.968 21/06/11,08:06:52,12,07,1, 11.8,1,1, 18.256, 10579.562, 283.942, 52657.935 21/06/11,08:06:52,13,07,1, 11.8,1,1, 18.256, 10579.560, 283.937, 52657.956 21/06/11,08:06:52,14,07,1, 11.8,1,1, 18.256, 10579.581, 283.940, 52657.968 21/06/11,08:06:52,15,07,1, 11.8,1,1, 18.256, 10579.576, 283.955, 52657.953 21/06/11,08:06:52,16,07,1, 11.8,1,1, 18.256, 10579.580, 283.940, 52657.996 21/06/11,08:06:52,17,07,1, 11.8,1,1, 18.256, 10579.568, 283.923, 52657.969 21/06/11,08:06:52,18,07,1, 11.8,1,1, 18.256, 10579.560, 283.912, 52657.937 21/06/11,08:06:52,19,07,1, 11.8,1,1, 18.256, 10579.588, 283.930, 52657.959 21/06/11,08:06:53,00,07,1, 11.8,1,1, 18.259, 10579.581, 283.930, 52657.959 21/06/11,08:06:53,01,07,1, 11.8,1,1, 18.259, 10579.596, 283.936, 52657.981 21/06/11,08:06:53,02,07,1, 11.8,1,1, 18.259, 10579.569, 283.940, 52657.965 21/06/11,08:06:53,03,07,1, 11.8,1,1, 18.259, 10579.584, 283.930, 52657.942 21/06/11,08:06:53,04,07,1, 11.8,1,1, 18.259, 10579.598, 283.935, 52657.973 21/06/11,08:06:53,05,07,1, 11.8,1,1, 18.259, 10579.587, 283.919, 52657.905 21/06/11,08:06:53,06,07,1, 11.8,1,1, 18.259, 10579.564, 283.964, 52657.953 21/06/11,08:06:53,07,07,1, 11.8,1,1, 18.259, 10579.575, 283.945, 52657.977 21/06/11,08:06:53,08,07,1, 11.8,1,1, 18.259, 10579.606, 283.909, 52657.965 21/06/11,08:06:53,09,07,1, 11.8,1,1, 18.259, 10579.579, 283.935, 52657.965 21/06/11,08:06:53,10,07,1, 11.8,1,1, 18.259, 10579.598, 283.957, 52657.966 21/06/11,08:06:53,11,07,1, 11.8,1,1, 18.259, 10579.605, 283.896, 52657.949 21/06/11,08:06:53,12,07,1, 11.8,1,1, 18.259, 10579.615, 283.944, 52657.968 21/06/11,08:06:53,13,07,1, 11.8,1,1, 18.259, 10579.620, 283.933, 52657.963 21/06/11,08:06:53,14,07,1, 11.8,1,1, 18.259, 10579.642, 283.962, 52658.008 21/06/11,08:06:53,15,07,1, 11.8,1,1, 18.259, 10579.621, 283.946, 52657.964 21/06/11,08:06:53,16,07,1, 11.8,1,1, 18.259, 10579.614, 283.950, 52657.987 21/06/11,08:06:53,17,07,1, 11.8,1,1, 18.259, 10579.617, 283.967, 52657.965 21/06/11,08:06:53,18,07,1, 11.8,1,1, 18.259, 10579.605, 283.933, 52657.993 21/06/11,08:06:53,19,07,1, 11.8,1,1, 18.259, 10579.633, 283.953, 52657.982 21/06/11,08:06:54,00,07,1, 11.8,1,1, 18.253, 10579.631, 283.953, 52657.982 21/06/11,08:06:54,01,07,1, 11.8,1,1, 18.253, 10579.610, 283.942, 52657.989 21/06/11,08:06:54,02,07,1, 11.8,1,1, 18.253, 10579.605, 283.944, 52657.973 21/06/11,08:06:54,03,07,1, 11.8,1,1, 18.253, 10579.643, 283.916, 52657.975 21/06/11,08:06:54,04,07,1, 11.8,1,1, 18.253, 10579.637, 283.931, 52658.021 21/06/11,08:06:54,05,07,1, 11.8,1,1, 18.253, 10579.631, 283.962, 52658.048 21/06/11,08:06:54,06,07,1, 11.8,1,1, 18.253, 10579.635, 283.938, 52658.015 21/06/11,08:06:54,07,07,1, 11.8,1,1, 18.253, 10579.628, 283.897, 52657.967 21/06/11,08:06:54,08,07,1, 11.8,1,1, 18.253, 10579.600, 283.927, 52657.999 21/06/11,08:06:54,09,07,1, 11.8,1,1, 18.253, 10579.636, 283.917, 52658.019 21/06/11,08:06:54,10,07,1, 11.8,1,1, 18.253, 10579.647, 283.922, 52658.005 21/06/11,08:06:54,11,07,1, 11.8,1,1, 18.253, 10579.643, 283.924, 52658.028 21/06/11,08:06:54,12,07,1, 11.8,1,1, 18.253, 10579.628, 283.935, 52657.987 21/06/11,08:06:54,13,07,1, 11.8,1,1, 18.253, 10579.641, 283.932, 52658.019 21/06/11,08:06:54,14,07,1, 11.8,1,1, 18.253, 10579.644, 283.923, 52658.013 21/06/11,08:06:54,15,07,1, 11.8,1,1, 18.253, 10579.648, 283.948, 52658.009 21/06/11,08:06:54,16,07,1, 11.8,1,1, 18.253, 10579.653, 283.952, 52658.032 21/06/11,08:06:54,17,07,1, 11.8,1,1, 18.253, 10579.655, 283.946, 52658.039 21/06/11,08:06:54,18,07,1, 11.8,1,1, 18.253, 10579.661, 283.928, 52658.014 21/06/11,08:06:54,19,07,1, 11.8,1,1, 18.253, 10579.679, 283.940, 52658.044 21/06/11,08:06:55,00,07,1, 11.8,1,1, 18.259, 10579.673, 283.940, 52658.044 21/06/11,08:06:55,01,07,1, 11.8,1,1, 18.259, 10579.682, 283.931, 52658.079 21/06/11,08:06:55,02,07,1, 11.8,1,1, 18.259, 10579.657, 283.951, 52658.082 21/06/11,08:06:55,03,07,1, 11.8,1,1, 18.259, 10579.691, 283.941, 52658.009 21/06/11,08:06:55,04,07,1, 11.8,1,1, 18.259, 10579.709, 283.922, 52657.962 21/06/11,08:06:55,05,07,1, 11.8,1,1, 18.259, 10579.670, 283.928, 52658.035 21/06/11,08:06:55,06,07,1, 11.8,1,1, 18.259, 10579.673, 283.948, 52658.048 21/06/11,08:06:55,07,07,1, 11.8,1,1, 18.259, 10579.692, 283.919, 52658.005 21/06/11,08:06:55,08,07,1, 11.8,1,1, 18.259, 10579.688, 283.941, 52658.015 21/06/11,08:06:55,09,07,1, 11.8,1,1, 18.259, 10579.663, 283.920, 52657.995 21/06/11,08:06:55,10,07,1, 11.8,1,1, 18.259, 10579.660, 283.934, 52658.011 21/06/11,08:06:55,11,07,1, 11.8,1,1, 18.259, 10579.669, 283.942, 52658.048 21/06/11,08:06:55,12,07,1, 11.8,1,1, 18.259, 10579.688, 283.947, 52658.044 21/06/11,08:06:55,13,07,1, 11.8,1,1, 18.259, 10579.685, 283.934, 52658.047 21/06/11,08:06:55,14,07,1, 11.8,1,1, 18.259, 10579.688, 283.914, 52658.011 21/06/11,08:06:55,15,07,1, 11.8,1,1, 18.259, 10579.663, 283.945, 52658.032 21/06/11,08:06:55,16,07,1, 11.8,1,1, 18.259, 10579.712, 283.931, 52658.043 21/06/11,08:06:55,17,07,1, 11.8,1,1, 18.259, 10579.683, 283.929, 52657.997 21/06/11,08:06:55,18,07,1, 11.8,1,1, 18.259, 10579.680, 283.964, 52657.991 21/06/11,08:06:55,19,07,1, 11.8,1,1, 18.259, 10579.686, 283.976, 52658.058 21/06/11,08:06:56,00,07,1, 11.9,1,1, 18.262, 10579.681, 283.976, 52658.058 21/06/11,08:06:56,01,07,1, 11.9,1,1, 18.262, 10579.702, 283.970, 52658.022 21/06/11,08:06:56,02,07,1, 11.9,1,1, 18.262, 10579.694, 283.957, 52657.999 21/06/11,08:06:56,03,07,1, 11.9,1,1, 18.262, 10579.692, 284.006, 52658.018 21/06/11,08:06:56,04,07,1, 11.9,1,1, 18.262, 10579.678, 283.932, 52658.013 21/06/11,08:06:56,05,07,1, 11.9,1,1, 18.262, 10579.697, 283.970, 52658.026 21/06/11,08:06:56,06,07,1, 11.9,1,1, 18.262, 10579.694, 283.966, 52658.028 21/06/11,08:06:56,07,07,1, 11.9,1,1, 18.262, 10579.704, 283.957, 52658.003 21/06/11,08:06:56,08,07,1, 11.9,1,1, 18.262, 10579.728, 283.963, 52657.997 21/06/11,08:06:56,09,07,1, 11.9,1,1, 18.262, 10579.719, 283.974, 52658.040 21/06/11,08:06:56,10,07,1, 11.9,1,1, 18.262, 10579.704, 283.962, 52658.005 21/06/11,08:06:56,11,07,1, 11.9,1,1, 18.262, 10579.700, 283.971, 52658.021 21/06/11,08:06:56,12,07,1, 11.9,1,1, 18.262, 10579.689, 283.944, 52658.010 21/06/11,08:06:56,13,07,1, 11.9,1,1, 18.262, 10579.688, 283.974, 52657.996 21/06/11,08:06:56,14,07,1, 11.9,1,1, 18.262, 10579.719, 283.965, 52658.023 21/06/11,08:06:56,15,07,1, 11.9,1,1, 18.262, 10579.686, 283.965, 52658.005 21/06/11,08:06:56,16,07,1, 11.9,1,1, 18.262, 10579.693, 283.958, 52658.015 21/06/11,08:06:56,17,07,1, 11.9,1,1, 18.262, 10579.715, 283.985, 52658.088 21/06/11,08:06:56,18,07,1, 11.9,1,1, 18.262, 10579.710, 283.966, 52658.057 21/06/11,08:06:56,19,07,1, 11.9,1,1, 18.262, 10579.720, 283.977, 52658.034 21/06/11,08:06:57,00,07,1, 11.8,1,1, 18.259, 10579.715, 283.977, 52658.034 21/06/11,08:06:57,01,07,1, 11.8,1,1, 18.259, 10579.699, 283.950, 52658.035 21/06/11,08:06:57,02,07,1, 11.8,1,1, 18.259, 10579.684, 283.977, 52658.209 21/06/11,08:06:57,03,07,1, 11.8,1,1, 18.259, 10579.709, 283.927, 52658.045 21/06/11,08:06:57,04,07,1, 11.8,1,1, 18.259, 10579.719, 283.963, 52658.052 21/06/11,08:06:57,05,07,1, 11.8,1,1, 18.259, 10579.706, 283.964, 52658.004 21/06/11,08:06:57,06,07,1, 11.8,1,1, 18.259, 10579.712, 283.978, 52658.055 21/06/11,08:06:57,07,07,1, 11.8,1,1, 18.259, 10579.717, 283.953, 52658.007 21/06/11,08:06:57,08,07,1, 11.8,1,1, 18.259, 10579.695, 283.982, 52658.051 21/06/11,08:06:57,09,07,1, 11.8,1,1, 18.259, 10579.722, 283.974, 52658.051 21/06/11,08:06:57,10,07,1, 11.8,1,1, 18.259, 10579.713, 283.981, 52658.232 21/06/11,08:06:57,11,07,1, 11.8,1,1, 18.259, 10579.712, 283.967, 52657.968 21/06/11,08:06:57,12,07,1, 11.8,1,1, 18.259, 10579.672, 283.964, 52658.057 21/06/11,08:06:57,13,07,1, 11.8,1,1, 18.259, 10579.716, 283.994, 52658.058 21/06/11,08:06:57,14,07,1, 11.8,1,1, 18.259, 10579.719, 283.956, 52658.054 21/06/11,08:06:57,15,07,1, 11.8,1,1, 18.259, 10579.741, 283.977, 52658.030 21/06/11,08:06:57,16,07,1, 11.8,1,1, 18.259, 10579.701, 283.975, 52658.039 21/06/11,08:06:57,17,07,1, 11.8,1,1, 18.259, 10579.692, 283.960, 52658.076 21/06/11,08:06:57,18,07,1, 11.8,1,1, 18.259, 10579.696, 283.964, 52658.032 21/06/11,08:06:57,19,07,1, 11.8,1,1, 18.259, 10579.709, 283.977, 52658.085 21/06/11,08:06:58,00,07,1, 11.8,1,1, 18.258, 10579.706, 283.977, 52658.085 21/06/11,08:06:58,01,07,1, 11.8,1,1, 18.258, 10579.696, 283.981, 52658.034 21/06/11,08:06:58,02,07,1, 11.8,1,1, 18.258, 10579.711, 283.958, 52658.053 21/06/11,08:06:58,03,07,1, 11.8,1,1, 18.258, 10579.743, 283.997, 52658.070 21/06/11,08:06:58,04,07,1, 11.8,1,1, 18.258, 10579.713, 283.976, 52658.059 21/06/11,08:06:58,05,07,1, 11.8,1,1, 18.258, 10579.699, 283.972, 52658.035 21/06/11,08:06:58,06,07,1, 11.8,1,1, 18.258, 10579.735, 283.944, 52658.055 21/06/11,08:06:58,07,07,1, 11.8,1,1, 18.258, 10579.729, 283.948, 52658.019 21/06/11,08:06:58,08,07,1, 11.8,1,1, 18.258, 10579.722, 283.934, 52658.072 21/06/11,08:06:58,09,07,1, 11.8,1,1, 18.258, 10579.724, 283.951, 52658.051 21/06/11,08:06:58,10,07,1, 11.8,1,1, 18.258, 10579.745, 283.972, 52658.075 21/06/11,08:06:58,11,07,1, 11.8,1,1, 18.258, 10579.739, 283.952, 52658.060 21/06/11,08:06:58,12,07,1, 11.8,1,1, 18.258, 10579.721, 283.931, 52658.062 21/06/11,08:06:58,13,07,1, 11.8,1,1, 18.258, 10579.722, 283.947, 52658.077 21/06/11,08:06:58,14,07,1, 11.8,1,1, 18.258, 10579.754, 283.938, 52658.078 21/06/11,08:06:58,15,07,1, 11.8,1,1, 18.258, 10579.733, 283.924, 52658.056 21/06/11,08:06:58,16,07,1, 11.8,1,1, 18.258, 10579.737, 283.956, 52658.094 21/06/11,08:06:58,17,07,1, 11.8,1,1, 18.258, 10579.734, 283.988, 52658.110 21/06/11,08:06:58,18,07,1, 11.8,1,1, 18.258, 10579.740, 283.959, 52658.067 21/06/11,08:06:58,19,07,1, 11.8,1,1, 18.258, 10579.753, 283.979, 52658.102 21/06/11,08:06:59,00,07,1, 11.9,1,1, 18.262, 10579.748, 283.979, 52658.102 21/06/11,08:06:59,01,07,1, 11.9,1,1, 18.262, 10579.765, 283.938, 52658.091 21/06/11,08:06:59,02,07,1, 11.9,1,1, 18.262, 10579.753, 283.953, 52658.037 21/06/11,08:06:59,03,07,1, 11.9,1,1, 18.262, 10579.747, 283.949, 52658.103 21/06/11,08:06:59,04,07,1, 11.9,1,1, 18.262, 10579.771, 283.957, 52658.100 21/06/11,08:06:59,05,07,1, 11.9,1,1, 18.262, 10579.762, 283.963, 52658.055 21/06/11,08:06:59,06,07,1, 11.9,1,1, 18.262, 10579.750, 283.949, 52658.069 21/06/11,08:06:59,07,07,1, 11.9,1,1, 18.262, 10579.770, 283.952, 52658.118 21/06/11,08:06:59,08,07,1, 11.9,1,1, 18.262, 10579.763, 283.944, 52658.112 21/06/11,08:06:59,09,07,1, 11.9,1,1, 18.262, 10579.787, 283.930, 52658.137 21/06/11,08:06:59,10,07,1, 11.9,1,1, 18.262, 10579.763, 283.958, 52658.058 21/06/11,08:06:59,11,07,1, 11.9,1,1, 18.262, 10579.785, 283.961, 52658.126 21/06/11,08:06:59,12,07,1, 11.9,1,1, 18.262, 10579.794, 283.959, 52658.099 21/06/11,08:06:59,13,07,1, 11.9,1,1, 18.262, 10579.783, 283.938, 52658.089 21/06/11,08:06:59,14,07,1, 11.9,1,1, 18.262, 10579.799, 283.943, 52658.091 21/06/11,08:06:59,15,07,1, 11.9,1,1, 18.262, 10579.779, 283.939, 52658.094 21/06/11,08:06:59,16,07,1, 11.9,1,1, 18.262, 10579.799, 283.942, 52658.082 21/06/11,08:06:59,17,07,1, 11.9,1,1, 18.262, 10579.785, 283.945, 52658.093 21/06/11,08:06:59,18,07,1, 11.9,1,1, 18.262, 10579.774, 283.947, 52658.082 21/06/11,08:06:59,19,07,1, 11.9,1,1, 18.262, 10579.790, 283.938, 52658.092 21/06/11,08:07:00,00,07,1, 11.9,1,1, 18.257, 10579.790, 283.938, 52658.092 21/06/11,08:07:00,01,07,1, 11.9,1,1, 18.257, 10579.794, 283.940, 52658.104 21/06/11,08:07:00,02,07,1, 11.9,1,1, 18.257, 10579.823, 283.928, 52658.107 21/06/11,08:07:00,03,07,1, 11.9,1,1, 18.257, 10579.821, 283.954, 52658.073 21/06/11,08:07:00,04,07,1, 11.9,1,1, 18.257, 10579.802, 283.940, 52658.077 21/06/11,08:07:00,05,07,1, 11.9,1,1, 18.257, 10579.809, 283.924, 52658.111 21/06/11,08:07:00,06,07,1, 11.9,1,1, 18.257, 10579.777, 283.956, 52658.279 21/06/11,08:07:00,07,07,1, 11.9,1,1, 18.257, 10579.775, 283.951, 52658.108 21/06/11,08:07:00,08,07,1, 11.9,1,1, 18.257, 10579.785, 283.934, 52658.104 21/06/11,08:07:00,09,07,1, 11.9,1,1, 18.257, 10579.782, 283.922, 52658.056 21/06/11,08:07:00,10,07,1, 11.9,1,1, 18.257, 10579.783, 283.932, 52658.113 21/06/11,08:07:00,11,07,1, 11.9,1,1, 18.257, 10579.817, 283.933, 52658.129 21/06/11,08:07:00,12,07,1, 11.9,1,1, 18.257, 10579.810, 283.915, 52657.910 21/06/11,08:07:00,13,07,1, 11.9,1,1, 18.257, 10579.768, 283.963, 52658.121 21/06/11,08:07:00,14,07,1, 11.9,1,1, 18.257, 10579.793, 283.916, 52658.123 21/06/11,08:07:00,15,07,1, 11.9,1,1, 18.257, 10579.777, 283.917, 52658.098 21/06/11,08:07:00,16,07,1, 11.9,1,1, 18.257, 10579.760, 283.915, 52658.145 21/06/11,08:07:00,17,07,1, 11.9,1,1, 18.257, 10579.714, 283.948, 52658.183 21/06/11,08:07:00,18,07,1, 11.9,1,1, 18.257, 10579.836, 283.891, 52658.178 21/06/11,08:07:00,19,07,1, 11.9,1,1, 18.257, 10579.788, 283.891, 52658.047 21/06/11,08:07:01,00,07,1, 11.9,1,1, 18.260, 10579.782, 283.891, 52658.047 21/06/11,08:07:01,01,07,1, 11.9,1,1, 18.260, 10579.772, 283.885, 52658.119 21/06/11,08:07:01,02,07,1, 11.9,1,1, 18.260, 10579.759, 283.874, 52658.090 21/06/11,08:07:01,03,07,1, 11.9,1,1, 18.260, 10579.760, 283.888, 52658.172 21/06/11,08:07:01,04,07,1, 11.9,1,1, 18.260, 10579.781, 283.895, 52658.099 21/06/11,08:07:01,05,07,1, 11.9,1,1, 18.260, 10579.779, 283.866, 52658.130 21/06/11,08:07:01,06,07,1, 11.9,1,1, 18.260, 10579.776, 283.875, 52658.120 21/06/11,08:07:01,07,07,1, 11.9,1,1, 18.260, 10579.778, 283.880, 52658.145 21/06/11,08:07:01,08,07,1, 11.9,1,1, 18.260, 10579.753, 283.886, 52658.112 21/06/11,08:07:01,09,07,1, 11.9,1,1, 18.260, 10579.771, 283.871, 52658.156 21/06/11,08:07:01,10,07,1, 11.9,1,1, 18.260, 10579.781, 283.893, 52658.118 21/06/11,08:07:01,11,07,1, 11.9,1,1, 18.260, 10579.792, 283.907, 52658.186 21/06/11,08:07:01,12,07,1, 11.9,1,1, 18.260, 10579.780, 283.883, 52658.186 21/06/11,08:07:01,13,07,1, 11.9,1,1, 18.260, 10579.798, 283.888, 52658.138 21/06/11,08:07:01,14,07,1, 11.9,1,1, 18.260, 10579.809, 283.865, 52658.167 21/06/11,08:07:01,15,07,1, 11.9,1,1, 18.260, 10579.806, 283.884, 52658.180 21/06/11,08:07:01,16,07,1, 11.9,1,1, 18.260, 10579.820, 283.875, 52658.172 21/06/11,08:07:01,17,07,1, 11.9,1,1, 18.260, 10579.819, 283.888, 52658.160 21/06/11,08:07:01,18,07,1, 11.9,1,1, 18.260, 10579.800, 283.861, 52658.149 21/06/11,08:07:01,19,07,1, 11.9,1,1, 18.260, 10579.802, 283.883, 52658.151 21/06/11,08:07:02,00,08,1, 11.9,1,1, 18.261, 10579.798, 283.883, 52658.151 21/06/11,08:07:02,01,08,1, 11.9,1,1, 18.261, 10579.813, 283.896, 52658.165 21/06/11,08:07:02,02,08,1, 11.9,1,1, 18.261, 10579.806, 283.879, 52658.125 21/06/11,08:07:02,03,08,1, 11.9,1,1, 18.261, 10579.816, 283.865, 52658.176 21/06/11,08:07:02,04,08,1, 11.9,1,1, 18.261, 10579.804, 283.888, 52658.167 21/06/11,08:07:02,05,08,1, 11.9,1,1, 18.261, 10579.826, 283.892, 52658.190 21/06/11,08:07:02,06,08,1, 11.9,1,1, 18.261, 10579.833, 283.894, 52658.162 21/06/11,08:07:02,07,08,1, 11.9,1,1, 18.261, 10579.818, 283.865, 52658.138 21/06/11,08:07:02,08,08,1, 11.9,1,1, 18.261, 10579.791, 283.867, 52658.187 21/06/11,08:07:02,09,08,1, 11.9,1,1, 18.261, 10579.811, 283.885, 52658.228 21/06/11,08:07:02,10,08,1, 11.9,1,1, 18.261, 10579.806, 283.858, 52658.182 21/06/11,08:07:02,11,08,1, 11.9,1,1, 18.261, 10579.774, 283.852, 52658.197 21/06/11,08:07:02,12,08,1, 11.9,1,1, 18.261, 10579.808, 283.891, 52658.210 21/06/11,08:07:02,13,08,1, 11.9,1,1, 18.261, 10579.822, 283.841, 52658.194 21/06/11,08:07:02,14,08,1, 11.9,1,1, 18.261, 10579.816, 283.862, 52658.192 21/06/11,08:07:02,15,08,1, 11.9,1,1, 18.261, 10579.799, 283.887, 52658.185 21/06/11,08:07:02,16,08,1, 11.9,1,1, 18.261, 10579.853, 283.886, 52658.084 21/06/11,08:07:02,17,08,1, 11.9,1,1, 18.261, 10579.802, 283.892, 52658.244 21/06/11,08:07:02,18,08,1, 11.9,1,1, 18.261, 10579.796, 283.894, 52658.185 21/06/11,08:07:02,19,08,1, 11.9,1,1, 18.261, 10579.803, 283.906, 52658.175 21/06/11,08:07:03,00,08,1, 11.9,1,1, 18.258, 10579.798, 283.906, 52658.175 21/06/11,08:07:03,01,08,1, 11.9,1,1, 18.258, 10579.798, 283.890, 52658.147 21/06/11,08:07:03,02,08,1, 11.9,1,1, 18.258, 10579.781, 283.879, 52658.156 21/06/11,08:07:03,03,08,1, 11.9,1,1, 18.258, 10579.792, 283.873, 52658.156 21/06/11,08:07:03,04,08,1, 11.9,1,1, 18.258, 10579.809, 283.909, 52658.160 21/06/11,08:07:03,05,08,1, 11.9,1,1, 18.258, 10579.812, 283.906, 52658.149 21/06/11,08:07:03,06,08,1, 11.9,1,1, 18.258, 10579.799, 283.870, 52658.158 21/06/11,08:07:03,07,08,1, 11.9,1,1, 18.258, 10579.784, 283.855, 52658.148 21/06/11,08:07:03,08,08,1, 11.9,1,1, 18.258, 10579.790, 283.844, 52658.159 21/06/11,08:07:03,09,08,1, 11.9,1,1, 18.258, 10579.790, 283.867, 52658.213 21/06/11,08:07:03,10,08,1, 11.9,1,1, 18.258, 10579.796, 283.882, 52658.171 21/06/11,08:07:03,11,08,1, 11.9,1,1, 18.258, 10579.774, 283.870, 52658.185 21/06/11,08:07:03,12,08,1, 11.9,1,1, 18.258, 10579.792, 283.859, 52658.140 21/06/11,08:07:03,13,08,1, 11.9,1,1, 18.258, 10579.802, 283.873, 52658.218 21/06/11,08:07:03,14,08,1, 11.9,1,1, 18.258, 10579.830, 283.883, 52658.215 21/06/11,08:07:03,15,08,1, 11.9,1,1, 18.258, 10579.794, 283.857, 52658.203 21/06/11,08:07:03,16,08,1, 11.9,1,1, 18.258, 10579.803, 283.859, 52658.181 21/06/11,08:07:03,17,08,1, 11.9,1,1, 18.258, 10579.811, 283.862, 52658.238 21/06/11,08:07:03,18,08,1, 11.9,1,1, 18.258, 10579.777, 283.848, 52658.191 21/06/11,08:07:03,19,08,1, 11.9,1,1, 18.258, 10579.797, 283.856, 52658.171 21/06/11,08:07:04,00,08,1, 11.9,1,1, 18.259, 10579.790, 283.856, 52658.171 21/06/11,08:07:04,01,08,1, 11.9,1,1, 18.259, 10579.797, 283.853, 52658.203 21/06/11,08:07:04,02,08,1, 11.9,1,1, 18.259, 10579.815, 283.855, 52658.167 21/06/11,08:07:04,03,08,1, 11.9,1,1, 18.259, 10579.795, 283.855, 52658.181 21/06/11,08:07:04,04,08,1, 11.9,1,1, 18.259, 10579.777, 283.858, 52658.199 21/06/11,08:07:04,05,08,1, 11.9,1,1, 18.259, 10579.818, 283.853, 52658.226 21/06/11,08:07:04,06,08,1, 11.9,1,1, 18.259, 10579.839, 283.830, 52658.227 21/06/11,08:07:04,07,08,1, 11.9,1,1, 18.259, 10579.816, 283.850, 52658.217 21/06/11,08:07:04,08,08,1, 11.9,1,1, 18.259, 10579.816, 283.876, 52658.216 21/06/11,08:07:04,09,08,1, 11.9,1,1, 18.259, 10579.804, 283.826, 52658.218 21/06/11,08:07:04,10,08,1, 11.9,1,1, 18.259, 10579.789, 283.829, 52658.214 21/06/11,08:07:04,11,08,1, 11.9,1,1, 18.259, 10579.823, 283.845, 52658.231 21/06/11,08:07:04,12,08,1, 11.9,1,1, 18.259, 10579.815, 283.830, 52658.161 21/06/11,08:07:04,13,08,1, 11.9,1,1, 18.259, 10579.803, 283.823, 52658.213 21/06/11,08:07:04,14,08,1, 11.9,1,1, 18.259, 10579.806, 283.866, 52658.211 21/06/11,08:07:04,15,08,1, 11.9,1,1, 18.259, 10579.815, 283.854, 52658.220 21/06/11,08:07:04,16,08,1, 11.9,1,1, 18.259, 10579.822, 283.839, 52658.220 21/06/11,08:07:04,17,08,1, 11.9,1,1, 18.259, 10579.829, 283.844, 52658.202 21/06/11,08:07:04,18,08,1, 11.9,1,1, 18.259, 10579.839, 283.848, 52658.211 21/06/11,08:07:04,19,08,1, 11.9,1,1, 18.259, 10579.839, 283.849, 52658.216 21/06/11,08:07:05,00,08,1, 11.8,1,1, 18.259, 10579.832, 283.849, 52658.216 21/06/11,08:07:05,01,08,1, 11.8,1,1, 18.259, 10579.795, 283.832, 52658.219 21/06/11,08:07:05,02,08,1, 11.8,1,1, 18.259, 10579.804, 283.822, 52658.200 21/06/11,08:07:05,03,08,1, 11.8,1,1, 18.259, 10579.815, 283.784, 52658.201 21/06/11,08:07:05,04,08,1, 11.8,1,1, 18.259, 10579.850, 283.815, 52658.237 21/06/11,08:07:05,05,08,1, 11.8,1,1, 18.259, 10579.824, 283.824, 52658.210 21/06/11,08:07:05,06,08,1, 11.8,1,1, 18.259, 10579.809, 283.788, 52658.197 21/06/11,08:07:05,07,08,1, 11.8,1,1, 18.259, 10579.794, 283.790, 52658.181 21/06/11,08:07:05,08,08,1, 11.8,1,1, 18.259, 10579.829, 283.788, 52658.184 21/06/11,08:07:05,09,08,1, 11.8,1,1, 18.259, 10579.813, 283.805, 52658.220 21/06/11,08:07:05,10,08,1, 11.8,1,1, 18.259, 10579.800, 283.796, 52658.227 21/06/11,08:07:05,11,08,1, 11.8,1,1, 18.259, 10579.831, 283.793, 52658.209 21/06/11,08:07:05,12,08,1, 11.8,1,1, 18.259, 10579.769, 283.788, 52658.212 21/06/11,08:07:05,13,08,1, 11.8,1,1, 18.259, 10579.823, 283.779, 52658.225 21/06/11,08:07:05,14,08,1, 11.8,1,1, 18.259, 10579.828, 283.788, 52658.245 21/06/11,08:07:05,15,08,1, 11.8,1,1, 18.259, 10579.832, 283.781, 52658.224 21/06/11,08:07:05,16,08,1, 11.8,1,1, 18.259, 10579.856, 283.777, 52658.257 21/06/11,08:07:05,17,08,1, 11.8,1,1, 18.259, 10579.824, 283.758, 52658.238 21/06/11,08:07:05,18,08,1, 11.8,1,1, 18.259, 10579.836, 283.792, 52658.225 21/06/11,08:07:05,19,08,1, 11.8,1,1, 18.259, 10579.862, 283.795, 52658.243 21/06/11,08:07:06,00,08,1, 11.9,1,1, 18.262, 10579.857, 283.795, 52658.243 21/06/11,08:07:06,01,08,1, 11.9,1,1, 18.262, 10579.829, 283.778, 52658.230 21/06/11,08:07:06,02,08,1, 11.9,1,1, 18.262, 10579.850, 283.803, 52658.209 21/06/11,08:07:06,03,08,1, 11.9,1,1, 18.262, 10579.854, 283.780, 52658.203 21/06/11,08:07:06,04,08,1, 11.9,1,1, 18.262, 10579.868, 283.769, 52658.220 21/06/11,08:07:06,05,08,1, 11.9,1,1, 18.262, 10579.865, 283.760, 52658.221 21/06/11,08:07:06,06,08,1, 11.9,1,1, 18.262, 10579.852, 283.772, 52658.222 21/06/11,08:07:06,07,08,1, 11.9,1,1, 18.262, 10579.867, 283.760, 52658.207 21/06/11,08:07:06,08,08,1, 11.9,1,1, 18.262, 10579.865, 283.737, 52658.213 21/06/11,08:07:06,09,08,1, 11.9,1,1, 18.262, 10579.865, 283.752, 52658.194 21/06/11,08:07:06,10,08,1, 11.9,1,1, 18.262, 10579.870, 283.765, 52658.207 21/06/11,08:07:06,11,08,1, 11.9,1,1, 18.262, 10579.875, 283.735, 52658.174 21/06/11,08:07:06,12,08,1, 11.9,1,1, 18.262, 10579.867, 283.746, 52658.242 21/06/11,08:07:06,13,08,1, 11.9,1,1, 18.262, 10579.880, 283.762, 52658.214 21/06/11,08:07:06,14,08,1, 11.9,1,1, 18.262, 10579.879, 283.740, 52658.226 21/06/11,08:07:06,15,08,1, 11.9,1,1, 18.262, 10579.867, 283.727, 52658.213 21/06/11,08:07:06,16,08,1, 11.9,1,1, 18.262, 10579.900, 283.740, 52658.260 21/06/11,08:07:06,17,08,1, 11.9,1,1, 18.262, 10579.884, 283.708, 52658.218 21/06/11,08:07:06,18,08,1, 11.9,1,1, 18.262, 10579.888, 283.759, 52658.271 21/06/11,08:07:06,19,08,1, 11.9,1,1, 18.262, 10579.889, 283.728, 52658.284 21/06/11,08:07:07,00,08,1, 11.9,1,1, 18.261, 10579.882, 283.728, 52658.284 21/06/11,08:07:07,01,08,1, 11.9,1,1, 18.261, 10579.876, 283.704, 52658.242 21/06/11,08:07:07,02,08,1, 11.9,1,1, 18.261, 10579.874, 283.736, 52658.273 21/06/11,08:07:07,03,08,1, 11.9,1,1, 18.261, 10579.913, 283.728, 52658.235 21/06/11,08:07:07,04,08,1, 11.9,1,1, 18.261, 10579.878, 283.699, 52658.281 21/06/11,08:07:07,05,08,1, 11.9,1,1, 18.261, 10579.885, 283.679, 52658.188 21/06/11,08:07:07,06,08,1, 11.9,1,1, 18.261, 10579.869, 283.711, 52658.238 21/06/11,08:07:07,07,08,1, 11.9,1,1, 18.261, 10579.908, 283.710, 52658.278 21/06/11,08:07:07,08,08,1, 11.9,1,1, 18.261, 10579.894, 283.675, 52658.253 21/06/11,08:07:07,09,08,1, 11.9,1,1, 18.261, 10579.902, 283.714, 52658.267 21/06/11,08:07:07,10,08,1, 11.9,1,1, 18.261, 10579.895, 283.667, 52658.209 21/06/11,08:07:07,11,08,1, 11.9,1,1, 18.261, 10579.913, 283.648, 52658.227 21/06/11,08:07:07,12,08,1, 11.9,1,1, 18.261, 10579.912, 283.677, 52658.249 21/06/11,08:07:07,13,08,1, 11.9,1,1, 18.261, 10579.912, 283.708, 52658.277 21/06/11,08:07:07,14,08,1, 11.9,1,1, 18.261, 10579.927, 283.676, 52658.229 21/06/11,08:07:07,15,08,1, 11.9,1,1, 18.261, 10579.925, 283.685, 52658.247 21/06/11,08:07:07,16,08,1, 11.9,1,1, 18.261, 10579.915, 283.656, 52658.246 21/06/11,08:07:07,17,08,1, 11.9,1,1, 18.261, 10579.936, 283.664, 52658.291 21/06/11,08:07:07,18,08,1, 11.9,1,1, 18.261, 10579.904, 283.637, 52658.252 21/06/11,08:07:07,19,08,1, 11.9,1,1, 18.261, 10579.890, 283.643, 52658.251 21/06/11,08:07:08,00,08,1, 11.9,1,1, 18.260, 10579.890, 283.643, 52658.251 21/06/11,08:07:08,01,08,1, 11.9,1,1, 18.260, 10579.908, 283.655, 52658.252 21/06/11,08:07:08,02,08,1, 11.9,1,1, 18.260, 10579.900, 283.643, 52658.241 21/06/11,08:07:08,03,08,1, 11.9,1,1, 18.260, 10579.944, 283.680, 52658.234 21/06/11,08:07:08,04,08,1, 11.9,1,1, 18.260, 10579.920, 283.646, 52658.254 21/06/11,08:07:08,05,08,1, 11.9,1,1, 18.260, 10579.920, 283.648, 52658.228 21/06/11,08:07:08,06,08,1, 11.9,1,1, 18.260, 10579.902, 283.633, 52658.213 21/06/11,08:07:08,07,08,1, 11.9,1,1, 18.260, 10579.933, 283.649, 52658.260 21/06/11,08:07:08,08,08,1, 11.9,1,1, 18.260, 10579.911, 283.616, 52658.216 21/06/11,08:07:08,09,08,1, 11.9,1,1, 18.260, 10579.926, 283.628, 52658.229 21/06/11,08:07:08,10,08,1, 11.9,1,1, 18.260, 10579.940, 283.640, 52658.265 21/06/11,08:07:08,11,08,1, 11.9,1,1, 18.260, 10579.911, 283.606, 52658.285 21/06/11,08:07:08,12,08,1, 11.9,1,1, 18.260, 10579.951, 283.634, 52658.277 21/06/11,08:07:08,13,08,1, 11.9,1,1, 18.260, 10579.953, 283.606, 52658.324 21/06/11,08:07:08,14,08,1, 11.9,1,1, 18.260, 10579.945, 283.621, 52658.272 21/06/11,08:07:08,15,08,1, 11.9,1,1, 18.260, 10579.939, 283.614, 52658.294 21/06/11,08:07:08,16,08,1, 11.9,1,1, 18.260, 10579.935, 283.616, 52658.264 21/06/11,08:07:08,17,08,1, 11.9,1,1, 18.260, 10579.929, 283.636, 52658.317 21/06/11,08:07:08,18,08,1, 11.9,1,1, 18.260, 10579.942, 283.597, 52658.248 21/06/11,08:07:08,19,08,1, 11.9,1,1, 18.260, 10579.916, 283.585, 52658.283 21/06/11,08:07:09,00,08,1, 11.8,1,1, 18.261, 10579.915, 283.585, 52658.283 21/06/11,08:07:09,01,08,1, 11.8,1,1, 18.261, 10579.930, 283.572, 52658.272 21/06/11,08:07:09,02,08,1, 11.8,1,1, 18.261, 10579.946, 283.592, 52658.291 21/06/11,08:07:09,03,08,1, 11.8,1,1, 18.261, 10579.910, 283.590, 52658.314 21/06/11,08:07:09,04,08,1, 11.8,1,1, 18.261, 10579.912, 283.582, 52658.271 21/06/11,08:07:09,05,08,1, 11.8,1,1, 18.261, 10579.929, 283.558, 52658.251 21/06/11,08:07:09,06,08,1, 11.8,1,1, 18.261, 10579.923, 283.561, 52658.249 21/06/11,08:07:09,07,08,1, 11.8,1,1, 18.261, 10579.918, 283.591, 52658.303 21/06/11,08:07:09,08,08,1, 11.8,1,1, 18.261, 10579.940, 283.580, 52658.252 21/06/11,08:07:09,09,08,1, 11.8,1,1, 18.261, 10579.918, 283.570, 52658.243 21/06/11,08:07:09,10,08,1, 11.8,1,1, 18.261, 10579.941, 283.567, 52658.275 21/06/11,08:07:09,11,08,1, 11.8,1,1, 18.261, 10579.934, 283.578, 52658.281 21/06/11,08:07:09,12,08,1, 11.8,1,1, 18.261, 10579.911, 283.571, 52658.259 21/06/11,08:07:09,13,08,1, 11.8,1,1, 18.261, 10579.912, 283.562, 52658.302 21/06/11,08:07:09,14,08,1, 11.8,1,1, 18.261, 10579.906, 283.571, 52658.289 21/06/11,08:07:09,15,08,1, 11.8,1,1, 18.261, 10579.920, 283.536, 52658.275 21/06/11,08:07:09,16,08,1, 11.8,1,1, 18.261, 10579.924, 283.549, 52658.254 21/06/11,08:07:09,17,08,1, 11.8,1,1, 18.261, 10579.932, 283.576, 52658.288 21/06/11,08:07:09,18,08,1, 11.8,1,1, 18.261, 10579.952, 283.549, 52658.249 21/06/11,08:07:09,19,08,1, 11.8,1,1, 18.261, 10579.946, 283.580, 52658.269 21/06/11,08:07:10,00,08,1, 11.8,1,1, 18.262, 10579.940, 283.580, 52658.269 21/06/11,08:07:10,01,08,1, 11.8,1,1, 18.262, 10579.901, 283.538, 52658.300 21/06/11,08:07:10,02,08,1, 11.8,1,1, 18.262, 10579.916, 283.533, 52658.295 21/06/11,08:07:10,03,08,1, 11.8,1,1, 18.262, 10579.936, 283.555, 52658.322 21/06/11,08:07:10,04,08,1, 11.8,1,1, 18.262, 10579.895, 283.556, 52658.287 21/06/11,08:07:10,05,08,1, 11.8,1,1, 18.262, 10579.912, 283.561, 52658.288 21/06/11,08:07:10,06,08,1, 11.8,1,1, 18.262, 10579.930, 283.553, 52658.284 21/06/11,08:07:10,07,08,1, 11.8,1,1, 18.262, 10579.907, 283.550, 52658.296 21/06/11,08:07:10,08,08,1, 11.8,1,1, 18.262, 10579.922, 283.561, 52658.291 21/06/11,08:07:10,09,08,1, 11.8,1,1, 18.262, 10579.904, 283.514, 52658.248 21/06/11,08:07:10,10,08,1, 11.8,1,1, 18.262, 10579.917, 283.555, 52658.280 21/06/11,08:07:10,11,08,1, 11.8,1,1, 18.262, 10579.933, 283.560, 52658.310 21/06/11,08:07:10,12,08,1, 11.8,1,1, 18.262, 10579.924, 283.508, 52658.296 21/06/11,08:07:10,13,08,1, 11.8,1,1, 18.262, 10579.900, 283.529, 52658.301 21/06/11,08:07:10,14,08,1, 11.8,1,1, 18.262, 10579.894, 283.553, 52658.314 21/06/11,08:07:10,15,08,1, 11.8,1,1, 18.262, 10579.904, 283.546, 52658.329 21/06/11,08:07:10,16,08,1, 11.8,1,1, 18.262, 10579.938, 283.514, 52658.296 21/06/11,08:07:10,17,08,1, 11.8,1,1, 18.262, 10579.919, 283.516, 52658.337 21/06/11,08:07:10,18,08,1, 11.8,1,1, 18.262, 10579.930, 283.488, 52658.322 21/06/11,08:07:10,19,08,1, 11.8,1,1, 18.262, 10579.915, 283.521, 52658.262 21/06/11,08:07:11,00,08,1, 11.9,1,1, 18.259, 10579.915, 283.521, 52658.262 21/06/11,08:07:11,01,08,1, 11.9,1,1, 18.259, 10579.916, 283.540, 52658.384 21/06/11,08:07:11,02,08,1, 11.9,1,1, 18.259, 10579.892, 283.508, 52658.309 21/06/11,08:07:11,03,08,1, 11.9,1,1, 18.259, 10579.907, 283.503, 52658.318 21/06/11,08:07:11,04,08,1, 11.9,1,1, 18.259, 10579.873, 283.560, 52658.332 21/06/11,08:07:11,05,08,1, 11.9,1,1, 18.259, 10579.874, 283.525, 52658.278 21/06/11,08:07:11,06,08,1, 11.9,1,1, 18.259, 10579.866, 283.514, 52658.320 21/06/11,08:07:11,07,08,1, 11.9,1,1, 18.259, 10579.871, 283.520, 52658.302 21/06/11,08:07:11,08,08,1, 11.9,1,1, 18.259, 10579.851, 283.512, 52658.353 21/06/11,08:07:11,09,08,1, 11.9,1,1, 18.259, 10579.853, 283.527, 52658.318 21/06/11,08:07:11,10,08,1, 11.9,1,1, 18.259, 10579.869, 283.517, 52658.312 21/06/11,08:07:11,11,08,1, 11.9,1,1, 18.259, 10579.868, 283.527, 52658.340 21/06/11,08:07:11,12,08,1, 11.9,1,1, 18.259, 10579.839, 283.491, 52658.306 21/06/11,08:07:11,13,08,1, 11.9,1,1, 18.259, 10579.835, 283.502, 52658.290 21/06/11,08:07:11,14,08,1, 11.9,1,1, 18.259, 10579.843, 283.514, 52658.313 21/06/11,08:07:11,15,08,1, 11.9,1,1, 18.259, 10579.838, 283.486, 52658.308 21/06/11,08:07:11,16,08,1, 11.9,1,1, 18.259, 10579.842, 283.479, 52658.330 21/06/11,08:07:11,17,08,1, 11.9,1,1, 18.259, 10579.848, 283.501, 52658.317 21/06/11,08:07:11,18,08,1, 11.9,1,1, 18.259, 10579.816, 283.490, 52658.266 21/06/11,08:07:11,19,08,1, 11.9,1,1, 18.259, 10579.847, 283.495, 52658.317 21/06/11,08:07:12,00,08,1, 11.9,1,1, 18.262, 10579.840, 283.495, 52658.317 21/06/11,08:07:12,01,08,1, 11.9,1,1, 18.262, 10579.832, 283.489, 52658.325 21/06/11,08:07:12,02,08,1, 11.9,1,1, 18.262, 10579.844, 283.486, 52658.330 21/06/11,08:07:12,03,08,1, 11.9,1,1, 18.262, 10579.820, 283.498, 52658.295 21/06/11,08:07:12,04,08,1, 11.9,1,1, 18.262, 10579.845, 283.502, 52658.369 21/06/11,08:07:12,05,08,1, 11.9,1,1, 18.262, 10579.842, 283.507, 52658.347 21/06/11,08:07:12,06,08,1, 11.9,1,1, 18.262, 10579.822, 283.490, 52658.297 21/06/11,08:07:12,07,08,1, 11.9,1,1, 18.262, 10579.821, 283.508, 52658.327 21/06/11,08:07:12,08,08,1, 11.9,1,1, 18.262, 10579.857, 283.493, 52658.361 21/06/11,08:07:12,09,08,1, 11.9,1,1, 18.262, 10579.814, 283.493, 52658.346 21/06/11,08:07:12,10,08,1, 11.9,1,1, 18.262, 10579.848, 283.504, 52658.363 21/06/11,08:07:12,11,08,1, 11.9,1,1, 18.262, 10579.838, 283.514, 52658.350 21/06/11,08:07:12,12,08,1, 11.9,1,1, 18.262, 10579.840, 283.467, 52658.346 21/06/11,08:07:12,13,08,1, 11.9,1,1, 18.262, 10579.843, 283.499, 52658.356 21/06/11,08:07:12,14,08,1, 11.9,1,1, 18.262, 10579.823, 283.521, 52658.353 21/06/11,08:07:12,15,08,1, 11.9,1,1, 18.262, 10579.826, 283.497, 52658.382 21/06/11,08:07:12,16,08,1, 11.9,1,1, 18.262, 10579.820, 283.489, 52658.369 21/06/11,08:07:12,17,08,1, 11.9,1,1, 18.262, 10579.820, 283.488, 52658.373 21/06/11,08:07:12,18,08,1, 11.9,1,1, 18.262, 10579.817, 283.489, 52658.377 21/06/11,08:07:12,19,08,1, 11.9,1,1, 18.262, 10579.821, 283.509, 52658.361 21/06/11,08:07:13,00,08,1, 11.8,1,1, 18.261, 10579.815, 283.509, 52658.361 21/06/11,08:07:13,01,08,1, 11.8,1,1, 18.261, 10579.792, 283.491, 52658.374 21/06/11,08:07:13,02,08,1, 11.8,1,1, 18.261, 10579.786, 283.453, 52658.320 21/06/11,08:07:13,03,08,1, 11.8,1,1, 18.261, 10579.789, 283.470, 52658.358 21/06/11,08:07:13,04,08,1, 11.8,1,1, 18.261, 10579.789, 283.458, 52658.438 21/06/11,08:07:13,05,08,1, 11.8,1,1, 18.261, 10579.782, 283.462, 52658.316 21/06/11,08:07:13,06,08,1, 11.8,1,1, 18.261, 10579.753, 283.462, 52658.323 21/06/11,08:07:13,07,08,1, 11.8,1,1, 18.261, 10579.769, 283.464, 52658.368 21/06/11,08:07:13,08,08,1, 11.8,1,1, 18.261, 10579.774, 283.448, 52658.361 21/06/11,08:07:13,09,08,1, 11.8,1,1, 18.261, 10579.758, 283.465, 52658.389 21/06/11,08:07:13,10,08,1, 11.8,1,1, 18.261, 10579.770, 283.466, 52658.365 21/06/11,08:07:13,11,08,1, 11.8,1,1, 18.261, 10579.764, 283.478, 52658.390 21/06/11,08:07:13,12,08,1, 11.8,1,1, 18.261, 10579.762, 283.438, 52658.345 21/06/11,08:07:13,13,08,1, 11.8,1,1, 18.261, 10579.777, 283.476, 52658.365 21/06/11,08:07:13,14,08,1, 11.8,1,1, 18.261, 10579.745, 283.462, 52658.373 21/06/11,08:07:13,15,08,1, 11.8,1,1, 18.261, 10579.759, 283.433, 52658.369 21/06/11,08:07:13,16,08,1, 11.8,1,1, 18.261, 10579.766, 283.448, 52658.366 21/06/11,08:07:13,17,08,1, 11.8,1,1, 18.261, 10579.782, 283.443, 52658.438 21/06/11,08:07:13,18,08,1, 11.8,1,1, 18.261, 10579.732, 283.439, 52658.369 21/06/11,08:07:13,19,08,1, 11.8,1,1, 18.261, 10579.763, 283.431, 52658.372 21/06/11,08:07:14,00,08,1, 11.8,1,1, 18.260, 10579.756, 283.431, 52658.372 21/06/11,08:07:14,01,08,1, 11.8,1,1, 18.260, 10579.715, 283.449, 52658.417 21/06/11,08:07:14,02,08,1, 11.8,1,1, 18.260, 10579.706, 283.417, 52658.355 21/06/11,08:07:14,03,08,1, 11.8,1,1, 18.260, 10579.693, 283.424, 52658.373 21/06/11,08:07:14,04,08,1, 11.8,1,1, 18.260, 10579.699, 283.445, 52658.361 21/06/11,08:07:14,05,08,1, 11.8,1,1, 18.260, 10579.723, 283.429, 52658.399 21/06/11,08:07:14,06,08,1, 11.8,1,1, 18.260, 10579.695, 283.412, 52658.381 21/06/11,08:07:14,07,08,1, 11.8,1,1, 18.260, 10579.711, 283.425, 52658.366 21/06/11,08:07:14,08,08,1, 11.8,1,1, 18.260, 10579.689, 283.435, 52658.399 21/06/11,08:07:14,09,08,1, 11.8,1,1, 18.260, 10579.694, 283.431, 52658.393 21/06/11,08:07:14,10,08,1, 11.8,1,1, 18.260, 10579.680, 283.417, 52658.379 21/06/11,08:07:14,11,08,1, 11.8,1,1, 18.260, 10579.673, 283.388, 52658.411 21/06/11,08:07:14,12,08,1, 11.8,1,1, 18.260, 10579.706, 283.417, 52658.250 21/06/11,08:07:14,13,08,1, 11.8,1,1, 18.260, 10579.654, 283.427, 52658.384 21/06/11,08:07:14,14,08,1, 11.8,1,1, 18.260, 10579.683, 283.422, 52658.391 21/06/11,08:07:14,15,08,1, 11.8,1,1, 18.260, 10579.657, 283.413, 52658.389 21/06/11,08:07:14,16,08,1, 11.8,1,1, 18.260, 10579.665, 283.419, 52658.362 21/06/11,08:07:14,17,08,1, 11.8,1,1, 18.260, 10579.638, 283.422, 52658.393 21/06/11,08:07:14,18,08,1, 11.8,1,1, 18.260, 10579.658, 283.426, 52658.380 21/06/11,08:07:14,19,08,1, 11.8,1,1, 18.260, 10579.642, 283.421, 52658.404 21/06/11,08:07:15,00,08,1, 11.8,1,1, 18.261, 10579.640, 283.421, 52658.404 21/06/11,08:07:15,01,08,1, 11.8,1,1, 18.261, 10579.664, 283.422, 52658.429 21/06/11,08:07:15,02,08,1, 11.8,1,1, 18.261, 10579.604, 283.420, 52658.361 21/06/11,08:07:15,03,08,1, 11.8,1,1, 18.261, 10579.640, 283.409, 52658.422 21/06/11,08:07:15,04,08,1, 11.8,1,1, 18.261, 10579.631, 283.398, 52658.398 21/06/11,08:07:15,05,08,1, 11.8,1,1, 18.261, 10579.642, 283.414, 52658.399 21/06/11,08:07:15,06,08,1, 11.8,1,1, 18.261, 10579.637, 283.427, 52658.444 21/06/11,08:07:15,07,08,1, 11.8,1,1, 18.261, 10579.624, 283.413, 52658.389 21/06/11,08:07:15,08,08,1, 11.8,1,1, 18.261, 10579.609, 283.403, 52658.417 21/06/11,08:07:15,09,08,1, 11.8,1,1, 18.261, 10579.621, 283.397, 52658.412 21/06/11,08:07:15,10,08,1, 11.8,1,1, 18.261, 10579.609, 283.408, 52658.421 21/06/11,08:07:15,11,08,1, 11.8,1,1, 18.261, 10579.611, 283.407, 52658.403 21/06/11,08:07:15,12,08,1, 11.8,1,1, 18.261, 10579.607, 283.451, 52658.462 21/06/11,08:07:15,13,08,1, 11.8,1,1, 18.261, 10579.617, 283.412, 52658.434 21/06/11,08:07:15,14,08,1, 11.8,1,1, 18.261, 10579.605, 283.417, 52658.469 21/06/11,08:07:15,15,08,1, 11.8,1,1, 18.261, 10579.627, 283.439, 52658.459 21/06/11,08:07:15,16,08,1, 11.8,1,1, 18.261, 10579.588, 283.399, 52658.481 21/06/11,08:07:15,17,08,1, 11.8,1,1, 18.261, 10579.605, 283.415, 52658.419 21/06/11,08:07:15,18,08,1, 11.8,1,1, 18.261, 10579.598, 283.426, 52658.484 21/06/11,08:07:15,19,08,1, 11.8,1,1, 18.261, 10579.611, 283.397, 52658.448 21/06/11,08:07:16,00,08,1, 11.8,1,1, 18.261, 10579.606, 283.397, 52658.448 21/06/11,08:07:16,01,08,1, 11.8,1,1, 18.261, 10579.580, 283.368, 52658.420 21/06/11,08:07:16,02,08,1, 11.8,1,1, 18.261, 10579.585, 283.404, 52658.425 21/06/11,08:07:16,03,08,1, 11.8,1,1, 18.261, 10579.575, 283.411, 52658.408 21/06/11,08:07:16,04,08,1, 11.8,1,1, 18.261, 10579.575, 283.372, 52658.398 21/06/11,08:07:16,05,08,1, 11.8,1,1, 18.261, 10579.572, 283.396, 52658.439 21/06/11,08:07:16,06,08,1, 11.8,1,1, 18.261, 10579.585, 283.391, 52658.385 21/06/11,08:07:16,07,08,1, 11.8,1,1, 18.261, 10579.549, 283.392, 52658.430 21/06/11,08:07:16,08,08,1, 11.8,1,1, 18.261, 10579.566, 283.428, 52658.404 21/06/11,08:07:16,09,08,1, 11.8,1,1, 18.261, 10579.563, 283.411, 52658.415 21/06/11,08:07:16,10,08,1, 11.8,1,1, 18.261, 10579.563, 283.400, 52658.431 21/06/11,08:07:16,11,08,1, 11.8,1,1, 18.261, 10579.570, 283.408, 52658.421 21/06/11,08:07:16,12,08,1, 11.8,1,1, 18.261, 10579.599, 283.418, 52658.413 21/06/11,08:07:16,13,08,1, 11.8,1,1, 18.261, 10579.549, 283.393, 52658.459 21/06/11,08:07:16,14,08,1, 11.8,1,1, 18.261, 10579.584, 283.434, 52658.431 21/06/11,08:07:16,15,08,1, 11.8,1,1, 18.261, 10579.583, 283.436, 52658.422 21/06/11,08:07:16,16,08,1, 11.8,1,1, 18.261, 10579.576, 283.424, 52658.463 21/06/11,08:07:16,17,08,1, 11.8,1,1, 18.261, 10579.563, 283.396, 52658.437 21/06/11,08:07:16,18,08,1, 11.8,1,1, 18.261, 10579.542, 283.425, 52658.419 21/06/11,08:07:16,19,08,1, 11.8,1,1, 18.261, 10579.546, 283.422, 52658.558 21/06/11,08:07:17,00,08,1, 11.9,1,1, 18.259, 10579.540, 283.422, 52658.558 21/06/11,08:07:17,01,08,1, 11.9,1,1, 18.259, 10579.481, 283.405, 52658.575 21/06/11,08:07:17,02,08,1, 11.9,1,1, 18.259, 10579.487, 283.393, 52658.373 21/06/11,08:07:17,03,08,1, 11.9,1,1, 18.259, 10579.457, 283.388, 52658.402 21/06/11,08:07:17,04,08,1, 11.9,1,1, 18.259, 10579.477, 283.372, 52658.421 21/06/11,08:07:17,05,08,1, 11.9,1,1, 18.259, 10579.472, 283.377, 52658.445 21/06/11,08:07:17,06,08,1, 11.9,1,1, 18.259, 10579.433, 283.362, 52658.378 21/06/11,08:07:17,07,08,1, 11.9,1,1, 18.259, 10579.457, 283.376, 52658.433 21/06/11,08:07:17,08,08,1, 11.9,1,1, 18.259, 10579.436, 283.368, 52658.426 21/06/11,08:07:17,09,08,1, 11.9,1,1, 18.259, 10579.412, 283.348, 52658.462 21/06/11,08:07:17,10,08,1, 11.9,1,1, 18.259, 10579.404, 283.360, 52658.413 21/06/11,08:07:17,11,08,1, 11.9,1,1, 18.259, 10579.405, 283.369, 52658.446 21/06/11,08:07:17,12,08,1, 11.9,1,1, 18.259, 10579.388, 283.338, 52658.395 21/06/11,08:07:17,13,08,1, 11.9,1,1, 18.259, 10579.381, 283.334, 52658.420 21/06/11,08:07:17,14,08,1, 11.9,1,1, 18.259, 10579.379, 283.330, 52658.437 21/06/11,08:07:17,15,08,1, 11.9,1,1, 18.259, 10579.385, 283.308, 52658.459 21/06/11,08:07:17,16,08,1, 11.9,1,1, 18.259, 10579.346, 283.298, 52658.454 21/06/11,08:07:17,17,08,1, 11.9,1,1, 18.259, 10579.342, 283.298, 52658.457 21/06/11,08:07:17,18,08,1, 11.9,1,1, 18.259, 10579.313, 283.274, 52658.431 21/06/11,08:07:17,19,08,1, 11.9,1,1, 18.259, 10579.336, 283.294, 52658.482 21/06/11,08:07:18,00,08,1, 11.9,1,1, 18.262, 10579.331, 283.294, 52658.482 21/06/11,08:07:18,01,08,1, 11.9,1,1, 18.262, 10579.307, 283.264, 52658.458 21/06/11,08:07:18,02,08,1, 11.9,1,1, 18.262, 10579.288, 283.252, 52658.408 21/06/11,08:07:18,03,08,1, 11.9,1,1, 18.262, 10579.298, 283.304, 52658.469 21/06/11,08:07:18,04,08,1, 11.9,1,1, 18.262, 10579.294, 283.295, 52658.452 21/06/11,08:07:18,05,08,1, 11.9,1,1, 18.262, 10579.325, 283.282, 52658.429 21/06/11,08:07:18,06,08,1, 11.9,1,1, 18.262, 10579.305, 283.282, 52658.434 21/06/11,08:07:18,07,08,1, 11.9,1,1, 18.262, 10579.292, 283.292, 52658.456 21/06/11,08:07:18,08,08,1, 11.9,1,1, 18.262, 10579.271, 283.308, 52658.432 21/06/11,08:07:18,09,08,1, 11.9,1,1, 18.262, 10579.266, 283.294, 52658.462 21/06/11,08:07:18,10,08,1, 11.9,1,1, 18.262, 10579.251, 283.284, 52658.459 21/06/11,08:07:18,11,08,1, 11.9,1,1, 18.262, 10579.247, 283.299, 52658.442 21/06/11,08:07:18,12,08,1, 11.9,1,1, 18.262, 10579.258, 283.299, 52658.460 21/06/11,08:07:18,13,08,1, 11.9,1,1, 18.262, 10579.269, 283.307, 52658.488 21/06/11,08:07:18,14,08,1, 11.9,1,1, 18.262, 10579.276, 283.305, 52658.445 21/06/11,08:07:18,15,08,1, 11.9,1,1, 18.262, 10579.283, 283.293, 52658.493 21/06/11,08:07:18,16,08,1, 11.9,1,1, 18.262, 10579.281, 283.317, 52658.485 21/06/11,08:07:18,17,08,1, 11.9,1,1, 18.262, 10579.280, 283.290, 52658.480 21/06/11,08:07:18,18,08,1, 11.9,1,1, 18.262, 10579.278, 283.287, 52658.454 21/06/11,08:07:18,19,08,1, 11.9,1,1, 18.262, 10579.262, 283.305, 52658.495 21/06/11,08:07:19,00,08,1, 11.8,1,1, 18.259, 10579.256, 283.305, 52658.495 21/06/11,08:07:19,01,08,1, 11.8,1,1, 18.259, 10579.249, 283.298, 52658.480 21/06/11,08:07:19,02,08,1, 11.8,1,1, 18.259, 10579.194, 283.296, 52658.473 21/06/11,08:07:19,03,08,1, 11.8,1,1, 18.259, 10579.214, 283.276, 52658.459 21/06/11,08:07:19,04,08,1, 11.8,1,1, 18.259, 10579.201, 283.275, 52658.487 21/06/11,08:07:19,05,08,1, 11.8,1,1, 18.259, 10579.204, 283.250, 52658.478 21/06/11,08:07:19,06,08,1, 11.8,1,1, 18.259, 10579.197, 283.273, 52658.462 21/06/11,08:07:19,07,08,1, 11.8,1,1, 18.259, 10579.189, 283.250, 52658.472 21/06/11,08:07:19,08,08,1, 11.8,1,1, 18.259, 10579.175, 283.277, 52658.496 21/06/11,08:07:19,09,08,1, 11.8,1,1, 18.259, 10579.163, 283.262, 52658.428 21/06/11,08:07:19,10,08,1, 11.8,1,1, 18.259, 10579.178, 283.255, 52658.466 21/06/11,08:07:19,11,08,1, 11.8,1,1, 18.259, 10579.172, 283.272, 52658.461 21/06/11,08:07:19,12,08,1, 11.8,1,1, 18.259, 10579.189, 283.285, 52658.448 21/06/11,08:07:19,13,08,1, 11.8,1,1, 18.259, 10579.201, 283.260, 52658.493 21/06/11,08:07:19,14,08,1, 11.8,1,1, 18.259, 10579.175, 283.261, 52658.471 21/06/11,08:07:19,15,08,1, 11.8,1,1, 18.259, 10579.164, 283.282, 52658.475 21/06/11,08:07:19,16,08,1, 11.8,1,1, 18.259, 10579.168, 283.259, 52658.464 21/06/11,08:07:19,17,08,1, 11.8,1,1, 18.259, 10579.158, 283.295, 52658.463 21/06/11,08:07:19,18,08,1, 11.8,1,1, 18.259, 10579.145, 283.245, 52658.461 21/06/11,08:07:19,19,08,1, 11.8,1,1, 18.259, 10579.115, 283.258, 52658.456 21/06/11,08:07:20,00,08,1, 11.8,1,1, 18.266, 10579.114, 283.258, 52658.456 21/06/11,08:07:20,01,08,1, 11.8,1,1, 18.266, 10579.118, 283.261, 52658.454 21/06/11,08:07:20,02,08,1, 11.8,1,1, 18.266, 10579.128, 283.248, 52658.497 21/06/11,08:07:20,03,08,1, 11.8,1,1, 18.266, 10579.081, 283.219, 52658.465 21/06/11,08:07:20,04,08,1, 11.8,1,1, 18.266, 10579.105, 283.231, 52658.499 21/06/11,08:07:20,05,08,1, 11.8,1,1, 18.266, 10579.096, 283.224, 52658.495 21/06/11,08:07:20,06,08,1, 11.8,1,1, 18.266, 10579.103, 283.213, 52658.490 21/06/11,08:07:20,07,08,1, 11.8,1,1, 18.266, 10579.077, 283.239, 52658.482 21/06/11,08:07:20,08,08,1, 11.8,1,1, 18.266, 10579.094, 283.230, 52658.453 21/06/11,08:07:20,09,08,1, 11.8,1,1, 18.266, 10579.095, 283.211, 52658.483 21/06/11,08:07:20,10,08,1, 11.8,1,1, 18.266, 10579.088, 283.222, 52658.525 21/06/11,08:07:20,11,08,1, 11.8,1,1, 18.266, 10579.105, 283.217, 52658.512 21/06/11,08:07:20,12,08,1, 11.8,1,1, 18.266, 10579.082, 283.189, 52658.497 21/06/11,08:07:20,13,08,1, 11.8,1,1, 18.266, 10579.069, 283.193, 52658.461 21/06/11,08:07:20,14,08,1, 11.8,1,1, 18.266, 10579.087, 283.204, 52658.502 21/06/11,08:07:20,15,08,1, 11.8,1,1, 18.266, 10579.111, 283.184, 52658.498 21/06/11,08:07:20,16,08,1, 11.8,1,1, 18.266, 10579.050, 283.183, 52658.487 21/06/11,08:07:20,17,08,1, 11.8,1,1, 18.266, 10579.063, 283.200, 52658.508 21/06/11,08:07:20,18,08,1, 11.8,1,1, 18.266, 10579.090, 283.192, 52658.502 21/06/11,08:07:20,19,08,1, 11.8,1,1, 18.266, 10579.087, 283.207, 52658.521 21/06/11,08:07:21,00,08,1, 11.9,1,1, 18.264, 10579.081, 283.207, 52658.521 21/06/11,08:07:21,01,08,1, 11.9,1,1, 18.264, 10579.077, 283.169, 52658.518 21/06/11,08:07:21,02,08,1, 11.9,1,1, 18.264, 10579.068, 283.185, 52658.480 21/06/11,08:07:21,03,08,1, 11.9,1,1, 18.264, 10579.061, 283.186, 52658.478 21/06/11,08:07:21,04,08,1, 11.9,1,1, 18.264, 10579.055, 283.162, 52658.478 21/06/11,08:07:21,05,08,1, 11.9,1,1, 18.264, 10579.027, 283.134, 52658.490 21/06/11,08:07:21,06,08,1, 11.9,1,1, 18.264, 10579.071, 283.168, 52658.508 21/06/11,08:07:21,07,08,1, 11.9,1,1, 18.264, 10579.078, 283.132, 52658.485 21/06/11,08:07:21,08,08,1, 11.9,1,1, 18.264, 10579.060, 283.146, 52658.494 21/06/11,08:07:21,09,08,1, 11.9,1,1, 18.264, 10579.063, 283.169, 52658.520 21/06/11,08:07:21,10,08,1, 11.9,1,1, 18.264, 10579.051, 283.133, 52658.415 21/06/11,08:07:21,11,08,1, 11.9,1,1, 18.264, 10579.066, 283.116, 52658.474 21/06/11,08:07:21,12,08,1, 11.9,1,1, 18.264, 10579.046, 283.133, 52658.472 21/06/11,08:07:21,13,08,1, 11.9,1,1, 18.264, 10579.053, 283.130, 52658.479 21/06/11,08:07:21,14,08,1, 11.9,1,1, 18.264, 10579.028, 283.079, 52658.508 21/06/11,08:07:21,15,08,1, 11.9,1,1, 18.264, 10578.995, 283.112, 52658.493 21/06/11,08:07:21,16,08,1, 11.9,1,1, 18.264, 10579.003, 283.118, 52658.531 21/06/11,08:07:21,17,08,1, 11.9,1,1, 18.264, 10578.997, 283.076, 52658.488 21/06/11,08:07:21,18,08,1, 11.9,1,1, 18.264, 10578.997, 283.096, 52658.487 21/06/11,08:07:21,19,08,1, 11.9,1,1, 18.264, 10578.992, 283.107, 52658.482 21/06/11,08:07:22,00,08,1, 11.9,1,1, 18.264, 10578.989, 283.107, 52658.482 21/06/11,08:07:22,01,08,1, 11.9,1,1, 18.264, 10578.977, 283.056, 52658.486 21/06/11,08:07:22,02,08,1, 11.9,1,1, 18.264, 10578.952, 283.046, 52658.473 21/06/11,08:07:22,03,08,1, 11.9,1,1, 18.264, 10578.971, 283.067, 52658.470 21/06/11,08:07:22,04,08,1, 11.9,1,1, 18.264, 10578.961, 283.086, 52658.492 21/06/11,08:07:22,05,08,1, 11.9,1,1, 18.264, 10578.971, 283.072, 52658.470 21/06/11,08:07:22,06,08,1, 11.9,1,1, 18.264, 10578.977, 283.060, 52658.434 21/06/11,08:07:22,07,08,1, 11.9,1,1, 18.264, 10578.976, 283.095, 52658.472 21/06/11,08:07:22,08,08,1, 11.9,1,1, 18.264, 10578.992, 283.122, 52658.522 21/06/11,08:07:22,09,08,1, 11.9,1,1, 18.264, 10578.987, 283.103, 52658.481 21/06/11,08:07:22,10,08,1, 11.9,1,1, 18.264, 10579.008, 283.099, 52658.496 21/06/11,08:07:22,11,08,1, 11.9,1,1, 18.264, 10579.019, 283.104, 52658.519 21/06/11,08:07:22,12,08,1, 11.9,1,1, 18.264, 10579.006, 283.106, 52658.525 21/06/11,08:07:22,13,08,1, 11.9,1,1, 18.264, 10578.989, 283.088, 52658.511 21/06/11,08:07:22,14,08,1, 11.9,1,1, 18.264, 10579.015, 283.079, 52658.503 21/06/11,08:07:22,15,08,1, 11.9,1,1, 18.264, 10578.988, 283.074, 52658.521 21/06/11,08:07:22,16,08,1, 11.9,1,1, 18.264, 10578.987, 283.064, 52658.505 21/06/11,08:07:22,17,08,1, 11.9,1,1, 18.264, 10579.012, 283.069, 52658.524 21/06/11,08:07:22,18,08,1, 11.9,1,1, 18.264, 10578.976, 283.045, 52658.488 21/06/11,08:07:22,19,08,1, 11.9,1,1, 18.264, 10578.917, 283.035, 52658.511 21/06/11,08:07:23,00,08,1, 11.9,1,1, 18.262, 10578.914, 283.035, 52658.511 21/06/11,08:07:23,01,08,1, 11.9,1,1, 18.262, 10578.923, 283.016, 52658.494 21/06/11,08:07:23,02,08,1, 11.9,1,1, 18.262, 10578.922, 282.976, 52658.468 21/06/11,08:07:23,03,08,1, 11.9,1,1, 18.262, 10578.942, 282.986, 52658.506 21/06/11,08:07:23,04,08,1, 11.9,1,1, 18.262, 10578.913, 282.940, 52658.479 21/06/11,08:07:23,05,08,1, 11.9,1,1, 18.262, 10578.875, 282.911, 52658.474 21/06/11,08:07:23,06,08,1, 11.9,1,1, 18.262, 10578.894, 282.914, 52658.472 21/06/11,08:07:23,07,08,1, 11.9,1,1, 18.262, 10578.867, 282.899, 52658.472 21/06/11,08:07:23,08,08,1, 11.9,1,1, 18.262, 10578.838, 282.891, 52658.499 21/06/11,08:07:23,09,08,1, 11.9,1,1, 18.262, 10578.841, 282.883, 52658.457 21/06/11,08:07:23,10,08,1, 11.9,1,1, 18.262, 10578.848, 282.894, 52658.494 21/06/11,08:07:23,11,08,1, 11.9,1,1, 18.262, 10578.809, 282.858, 52658.502 21/06/11,08:07:23,12,08,1, 11.9,1,1, 18.262, 10578.763, 282.844, 52658.471 21/06/11,08:07:23,13,08,1, 11.9,1,1, 18.262, 10578.736, 282.851, 52658.489 21/06/11,08:07:23,14,08,1, 11.9,1,1, 18.262, 10578.739, 282.856, 52658.499 21/06/11,08:07:23,15,08,1, 11.9,1,1, 18.262, 10578.710, 282.833, 52658.498 21/06/11,08:07:23,16,08,1, 11.9,1,1, 18.262, 10578.676, 282.809, 52658.477 21/06/11,08:07:23,17,08,1, 11.9,1,1, 18.262, 10578.669, 282.817, 52658.473 21/06/11,08:07:23,18,08,1, 11.9,1,1, 18.262, 10578.635, 282.815, 52658.454 21/06/11,08:07:23,19,08,1, 11.9,1,1, 18.262, 10578.646, 282.835, 52658.491 21/06/11,08:07:24,00,08,1, 11.9,1,1, 18.263, 10578.638, 282.835, 52658.491 21/06/11,08:07:24,01,08,1, 11.9,1,1, 18.263, 10578.675, 282.827, 52658.470 21/06/11,08:07:24,02,08,1, 11.9,1,1, 18.263, 10578.710, 282.838, 52658.485 21/06/11,08:07:24,03,08,1, 11.9,1,1, 18.263, 10578.734, 282.839, 52658.490 21/06/11,08:07:24,04,08,1, 11.9,1,1, 18.263, 10578.736, 282.848, 52658.479 21/06/11,08:07:24,05,08,1, 11.9,1,1, 18.263, 10578.753, 282.864, 52658.463 21/06/11,08:07:24,06,08,1, 11.9,1,1, 18.263, 10578.746, 282.847, 52658.467 21/06/11,08:07:24,07,08,1, 11.9,1,1, 18.263, 10578.743, 282.840, 52658.455 21/06/11,08:07:24,08,08,1, 11.9,1,1, 18.263, 10578.755, 282.876, 52658.467 21/06/11,08:07:24,09,08,1, 11.9,1,1, 18.263, 10578.740, 282.855, 52658.466 21/06/11,08:07:24,10,08,1, 11.9,1,1, 18.263, 10578.731, 282.857, 52658.467 21/06/11,08:07:24,11,08,1, 11.9,1,1, 18.263, 10578.737, 282.853, 52658.493 21/06/11,08:07:24,12,08,1, 11.9,1,1, 18.263, 10578.701, 282.826, 52658.481 21/06/11,08:07:24,13,08,1, 11.9,1,1, 18.263, 10578.659, 282.823, 52658.465 21/06/11,08:07:24,14,08,1, 11.9,1,1, 18.263, 10578.631, 282.808, 52658.492 21/06/11,08:07:24,15,08,1, 11.9,1,1, 18.263, 10578.589, 282.788, 52658.473 21/06/11,08:07:24,16,08,1, 11.9,1,1, 18.263, 10578.533, 282.750, 52658.421 21/06/11,08:07:24,17,08,1, 11.9,1,1, 18.263, 10578.508, 282.742, 52658.449 21/06/11,08:07:24,18,08,1, 11.9,1,1, 18.263, 10578.447, 282.686, 52658.256 21/06/11,08:07:24,19,08,1, 11.9,1,1, 18.263, 10578.349, 282.638, 52658.401 21/06/11,08:07:25,00,08,1, 11.8,1,1, 18.263, 10578.346, 282.638, 52658.401 21/06/11,08:07:25,01,08,1, 11.8,1,1, 18.263, 10578.295, 282.625, 52658.458 21/06/11,08:07:25,02,08,1, 11.8,1,1, 18.263, 10578.275, 282.562, 52658.412 21/06/11,08:07:25,03,08,1, 11.8,1,1, 18.263, 10578.269, 282.544, 52658.431 21/06/11,08:07:25,04,08,1, 11.8,1,1, 18.263, 10578.273, 282.508, 52658.429 21/06/11,08:07:25,05,08,1, 11.8,1,1, 18.263, 10578.269, 282.516, 52658.420 21/06/11,08:07:25,06,08,1, 11.8,1,1, 18.263, 10578.332, 282.475, 52658.415 21/06/11,08:07:25,07,08,1, 11.8,1,1, 18.263, 10578.350, 282.479, 52658.397 21/06/11,08:07:25,08,08,1, 11.8,1,1, 18.263, 10578.404, 282.512, 52658.413 21/06/11,08:07:25,09,08,1, 11.8,1,1, 18.263, 10578.441, 282.522, 52658.413 21/06/11,08:07:25,10,08,1, 11.8,1,1, 18.263, 10578.485, 282.537, 52658.400 21/06/11,08:07:25,11,08,1, 11.8,1,1, 18.263, 10578.486, 282.542, 52658.454 21/06/11,08:07:25,12,08,1, 11.8,1,1, 18.263, 10578.514, 282.543, 52658.462 21/06/11,08:07:25,13,08,1, 11.8,1,1, 18.263, 10578.542, 282.576, 52658.456 21/06/11,08:07:25,14,08,1, 11.8,1,1, 18.263, 10578.535, 282.548, 52658.460 21/06/11,08:07:25,15,08,1, 11.8,1,1, 18.263, 10578.543, 282.553, 52658.439 21/06/11,08:07:25,16,08,1, 11.8,1,1, 18.263, 10578.565, 282.563, 52658.499 21/06/11,08:07:25,17,08,1, 11.8,1,1, 18.263, 10578.550, 282.536, 52658.469 21/06/11,08:07:25,18,08,1, 11.8,1,1, 18.263, 10578.539, 282.554, 52658.449 21/06/11,08:07:25,19,08,1, 11.8,1,1, 18.263, 10578.520, 282.549, 52658.449 21/06/11,08:07:26,00,08,1, 11.9,1,1, 18.260, 10578.513, 282.549, 52658.449 21/06/11,08:07:26,01,08,1, 11.9,1,1, 18.260, 10578.513, 282.533, 52658.491 21/06/11,08:07:26,02,08,1, 11.9,1,1, 18.260, 10578.560, 282.521, 52658.458 21/06/11,08:07:26,03,08,1, 11.9,1,1, 18.260, 10578.538, 282.500, 52658.448 21/06/11,08:07:26,04,08,1, 11.9,1,1, 18.260, 10578.565, 282.505, 52658.457 21/06/11,08:07:26,05,08,1, 11.9,1,1, 18.260, 10578.597, 282.523, 52658.472 21/06/11,08:07:26,06,08,1, 11.9,1,1, 18.260, 10578.607, 282.506, 52658.465 21/06/11,08:07:26,07,08,1, 11.9,1,1, 18.260, 10578.619, 282.548, 52658.546 21/06/11,08:07:26,08,08,1, 11.9,1,1, 18.260, 10578.668, 282.567, 52658.518 21/06/11,08:07:26,09,08,1, 11.9,1,1, 18.260, 10578.650, 282.573, 52658.477 21/06/11,08:07:26,10,08,1, 11.9,1,1, 18.260, 10578.663, 282.554, 52658.455 21/06/11,08:07:26,11,08,1, 11.9,1,1, 18.260, 10578.647, 282.576, 52658.464 21/06/11,08:07:26,12,08,1, 11.9,1,1, 18.260, 10578.640, 282.564, 52658.480 21/06/11,08:07:26,13,08,1, 11.9,1,1, 18.260, 10578.619, 282.570, 52658.460 21/06/11,08:07:26,14,08,1, 11.9,1,1, 18.260, 10578.636, 282.551, 52658.492 21/06/11,08:07:26,15,08,1, 11.9,1,1, 18.260, 10578.591, 282.522, 52658.461 21/06/11,08:07:26,16,08,1, 11.9,1,1, 18.260, 10578.590, 282.537, 52658.441 21/06/11,08:07:26,17,08,1, 11.9,1,1, 18.260, 10578.557, 282.554, 52658.499 21/06/11,08:07:26,18,08,1, 11.9,1,1, 18.260, 10578.568, 282.514, 52658.457 21/06/11,08:07:26,19,08,1, 11.9,1,1, 18.260, 10578.532, 282.502, 52658.459 21/06/11,08:07:27,00,08,1, 11.8,1,1, 18.262, 10578.530, 282.502, 52658.459 21/06/11,08:07:27,01,08,1, 11.8,1,1, 18.262, 10578.523, 282.487, 52658.441 21/06/11,08:07:27,02,08,1, 11.8,1,1, 18.262, 10578.505, 282.486, 52658.437 21/06/11,08:07:27,03,08,1, 11.8,1,1, 18.262, 10578.542, 282.482, 52658.475 21/06/11,08:07:27,04,08,1, 11.8,1,1, 18.262, 10578.514, 282.483, 52658.406 21/06/11,08:07:27,05,08,1, 11.8,1,1, 18.262, 10578.539, 282.481, 52658.444 21/06/11,08:07:27,06,08,1, 11.8,1,1, 18.262, 10578.529, 282.499, 52658.439 21/06/11,08:07:27,07,08,1, 11.8,1,1, 18.262, 10578.523, 282.470, 52658.477 21/06/11,08:07:27,08,08,1, 11.8,1,1, 18.262, 10578.528, 282.501, 52658.420 21/06/11,08:07:27,09,08,1, 11.8,1,1, 18.262, 10578.560, 282.498, 52658.425 21/06/11,08:07:27,10,08,1, 11.8,1,1, 18.262, 10578.544, 282.501, 52658.446 21/06/11,08:07:27,11,08,1, 11.8,1,1, 18.262, 10578.521, 282.494, 52658.434 21/06/11,08:07:27,12,08,1, 11.8,1,1, 18.262, 10578.541, 282.496, 52658.505 21/06/11,08:07:27,13,08,1, 11.8,1,1, 18.262, 10578.556, 282.481, 52658.471 21/06/11,08:07:27,14,08,1, 11.8,1,1, 18.262, 10578.548, 282.474, 52658.468 21/06/11,08:07:27,15,08,1, 11.8,1,1, 18.262, 10578.543, 282.463, 52658.503 21/06/11,08:07:27,16,08,1, 11.8,1,1, 18.262, 10578.531, 282.496, 52658.490 21/06/11,08:07:27,17,08,1, 11.8,1,1, 18.262, 10578.516, 282.451, 52658.455 21/06/11,08:07:27,18,08,1, 11.8,1,1, 18.262, 10578.503, 282.482, 52658.510 21/06/11,08:07:27,19,08,1, 11.8,1,1, 18.262, 10578.507, 282.438, 52658.447 21/06/11,08:07:28,00,08,1, 11.9,1,1, 18.263, 10578.505, 282.438, 52658.447 21/06/11,08:07:28,01,08,1, 11.9,1,1, 18.263, 10578.480, 282.480, 52658.452 21/06/11,08:07:28,02,08,1, 11.9,1,1, 18.263, 10578.462, 282.458, 52658.487 21/06/11,08:07:28,03,08,1, 11.9,1,1, 18.263, 10578.467, 282.432, 52658.448 21/06/11,08:07:28,04,08,1, 11.9,1,1, 18.263, 10578.440, 282.441, 52658.468 21/06/11,08:07:28,05,08,1, 11.9,1,1, 18.263, 10578.454, 282.421, 52658.463 21/06/11,08:07:28,06,08,1, 11.9,1,1, 18.263, 10578.391, 282.433, 52658.563 21/06/11,08:07:28,07,08,1, 11.9,1,1, 18.263, 10578.435, 282.438, 52658.577 21/06/11,08:07:28,08,08,1, 11.9,1,1, 18.263, 10578.441, 282.411, 52658.407 21/06/11,08:07:28,09,08,1, 11.9,1,1, 18.263, 10578.438, 282.422, 52658.437 21/06/11,08:07:28,10,08,1, 11.9,1,1, 18.263, 10578.409, 282.409, 52658.461 21/06/11,08:07:28,11,08,1, 11.9,1,1, 18.263, 10578.437, 282.366, 52658.458 21/06/11,08:07:28,12,08,1, 11.9,1,1, 18.263, 10578.435, 282.362, 52658.488 21/06/11,08:07:28,13,08,1, 11.9,1,1, 18.263, 10578.396, 282.344, 52658.485 21/06/11,08:07:28,14,08,1, 11.9,1,1, 18.263, 10578.435, 282.324, 52658.474 21/06/11,08:07:28,15,08,1, 11.9,1,1, 18.263, 10578.395, 282.281, 52658.429 21/06/11,08:07:28,16,08,1, 11.9,1,1, 18.263, 10578.417, 282.304, 52658.500 21/06/11,08:07:28,17,08,1, 11.9,1,1, 18.263, 10578.438, 282.295, 52658.454 21/06/11,08:07:28,18,08,1, 11.9,1,1, 18.263, 10578.403, 282.268, 52658.431 21/06/11,08:07:28,19,08,1, 11.9,1,1, 18.263, 10578.378, 282.282, 52658.431 21/06/11,08:07:29,00,08,1, 11.8,1,1, 18.267, 10578.371, 282.282, 52658.431 21/06/11,08:07:29,01,08,1, 11.8,1,1, 18.267, 10578.380, 282.267, 52658.438 21/06/11,08:07:29,02,08,1, 11.8,1,1, 18.267, 10578.380, 282.276, 52658.449 21/06/11,08:07:29,03,08,1, 11.8,1,1, 18.267, 10578.393, 282.265, 52658.429 21/06/11,08:07:29,04,08,1, 11.8,1,1, 18.267, 10578.365, 282.270, 52658.420 21/06/11,08:07:29,05,08,1, 11.8,1,1, 18.267, 10578.355, 282.265, 52658.416 21/06/11,08:07:29,06,08,1, 11.8,1,1, 18.267, 10578.338, 282.282, 52658.456 21/06/11,08:07:29,07,08,1, 11.8,1,1, 18.267, 10578.294, 282.234, 52658.387 21/06/11,08:07:29,08,08,1, 11.8,1,1, 18.267, 10578.302, 282.264, 52658.490 21/06/11,08:07:29,09,08,1, 11.8,1,1, 18.267, 10578.303, 282.270, 52658.434 21/06/11,08:07:29,10,08,1, 11.8,1,1, 18.267, 10578.278, 282.263, 52658.396 21/06/11,08:07:29,11,08,1, 11.8,1,1, 18.267, 10578.249, 282.258, 52658.460 21/06/11,08:07:29,12,08,1, 11.8,1,1, 18.267, 10578.266, 282.268, 52658.494 21/06/11,08:07:29,13,08,1, 11.8,1,1, 18.267, 10578.252, 282.238, 52658.392 21/06/11,08:07:29,14,08,1, 11.8,1,1, 18.267, 10578.217, 282.264, 52658.470 21/06/11,08:07:29,15,08,1, 11.8,1,1, 18.267, 10578.245, 282.251, 52658.448 21/06/11,08:07:29,16,08,1, 11.8,1,1, 18.267, 10578.197, 282.243, 52658.506 21/06/11,08:07:29,17,08,1, 11.8,1,1, 18.267, 10578.215, 282.242, 52658.439 21/06/11,08:07:29,18,08,1, 11.8,1,1, 18.267, 10578.200, 282.238, 52658.473 21/06/11,08:07:29,19,08,1, 11.8,1,1, 18.267, 10578.189, 282.222, 52658.416 21/06/11,08:07:30,00,08,1, 11.8,1,1, 18.261, 10578.188, 282.222, 52658.416 21/06/11,08:07:30,01,08,1, 11.8,1,1, 18.261, 10578.187, 282.223, 52658.456 21/06/11,08:07:30,02,08,1, 11.8,1,1, 18.261, 10578.197, 282.201, 52658.420 21/06/11,08:07:30,03,08,1, 11.8,1,1, 18.261, 10578.192, 282.193, 52658.459 21/06/11,08:07:30,04,08,1, 11.8,1,1, 18.261, 10578.190, 282.204, 52658.458 21/06/11,08:07:30,05,08,1, 11.8,1,1, 18.261, 10578.171, 282.185, 52658.422 21/06/11,08:07:30,06,08,1, 11.8,1,1, 18.261, 10578.169, 282.153, 52658.468 21/06/11,08:07:30,07,08,1, 11.8,1,1, 18.261, 10578.179, 282.171, 52658.443 21/06/11,08:07:30,08,08,1, 11.8,1,1, 18.261, 10578.184, 282.169, 52658.459 21/06/11,08:07:30,09,08,1, 11.8,1,1, 18.261, 10578.193, 282.142, 52658.463 21/06/11,08:07:30,10,08,1, 11.8,1,1, 18.261, 10578.189, 282.169, 52658.505 21/06/11,08:07:30,11,08,1, 11.8,1,1, 18.261, 10578.194, 282.141, 52658.480 21/06/11,08:07:30,12,08,1, 11.8,1,1, 18.261, 10578.182, 282.156, 52658.750 21/06/11,08:07:30,13,08,1, 11.8,1,1, 18.261, 10578.241, 282.115, 52658.474 21/06/11,08:07:30,14,08,1, 11.8,1,1, 18.261, 10578.184, 282.140, 52658.461 21/06/11,08:07:30,15,08,1, 11.8,1,1, 18.261, 10578.199, 282.138, 52658.470 21/06/11,08:07:30,16,08,1, 11.8,1,1, 18.261, 10578.193, 282.150, 52658.478 21/06/11,08:07:30,17,08,1, 11.8,1,1, 18.261, 10578.187, 282.129, 52658.496 21/06/11,08:07:30,18,08,1, 11.8,1,1, 18.261, 10578.150, 282.150, 52658.478 21/06/11,08:07:30,19,08,1, 11.8,1,1, 18.261, 10578.177, 282.163, 52658.507 21/06/11,08:07:31,00,08,1, 11.8,1,1, 18.262, 10578.171, 282.163, 52658.507 21/06/11,08:07:31,01,08,1, 11.8,1,1, 18.262, 10578.169, 282.148, 52658.543 21/06/11,08:07:31,02,08,1, 11.8,1,1, 18.262, 10578.122, 282.147, 52658.482 21/06/11,08:07:31,03,08,1, 11.8,1,1, 18.262, 10578.128, 282.156, 52658.562 21/06/11,08:07:31,04,08,1, 11.8,1,1, 18.262, 10578.144, 282.148, 52658.515 21/06/11,08:07:31,05,08,1, 11.8,1,1, 18.262, 10578.112, 282.134, 52658.503 21/06/11,08:07:31,06,08,1, 11.8,1,1, 18.262, 10578.126, 282.131, 52658.477 21/06/11,08:07:31,07,08,1, 11.8,1,1, 18.262, 10578.093, 282.116, 52658.486 21/06/11,08:07:31,08,08,1, 11.8,1,1, 18.262, 10578.090, 282.132, 52658.495 21/06/11,08:07:31,09,08,1, 11.8,1,1, 18.262, 10578.082, 282.107, 52658.501 21/06/11,08:07:31,10,08,1, 11.8,1,1, 18.262, 10578.088, 282.104, 52658.485 21/06/11,08:07:31,11,08,1, 11.8,1,1, 18.262, 10578.088, 282.130, 52658.508 21/06/11,08:07:31,12,08,1, 11.8,1,1, 18.262, 10578.104, 282.128, 52658.502 21/06/11,08:07:31,13,08,1, 11.8,1,1, 18.262, 10578.070, 282.113, 52658.508 21/06/11,08:07:31,14,08,1, 11.8,1,1, 18.262, 10578.063, 282.095, 52658.501 21/06/11,08:07:31,15,08,1, 11.8,1,1, 18.262, 10578.075, 282.111, 52658.504 21/06/11,08:07:31,16,08,1, 11.8,1,1, 18.262, 10578.057, 282.102, 52658.490 21/06/11,08:07:31,17,08,1, 11.8,1,1, 18.262, 10578.045, 282.134, 52658.518 21/06/11,08:07:31,18,08,1, 11.8,1,1, 18.262, 10578.042, 282.102, 52658.483 21/06/11,08:07:31,19,08,1, 11.8,1,1, 18.262, 10578.033, 282.102, 52658.497 21/06/11,08:07:32,00,08,1, 11.9,1,1, 18.264, 10578.029, 282.102, 52658.497 21/06/11,08:07:32,01,08,1, 11.9,1,1, 18.264, 10578.003, 282.111, 52658.499 21/06/11,08:07:32,02,08,1, 11.9,1,1, 18.264, 10578.011, 282.063, 52658.501 21/06/11,08:07:32,03,08,1, 11.9,1,1, 18.264, 10577.980, 282.070, 52658.699 21/06/11,08:07:32,04,08,1, 11.9,1,1, 18.264, 10577.978, 282.056, 52658.450 21/06/11,08:07:32,05,08,1, 11.9,1,1, 18.264, 10577.953, 282.049, 52658.488 21/06/11,08:07:32,06,08,1, 11.9,1,1, 18.264, 10577.968, 282.056, 52658.438 21/06/11,08:07:32,07,08,1, 11.9,1,1, 18.264, 10577.927, 282.034, 52658.449 21/06/11,08:07:32,08,08,1, 11.9,1,1, 18.264, 10577.936, 282.004, 52658.477 21/06/11,08:07:32,09,08,1, 11.9,1,1, 18.264, 10577.926, 281.987, 52658.448 21/06/11,08:07:32,10,08,1, 11.9,1,1, 18.264, 10577.907, 282.005, 52658.510 21/06/11,08:07:32,11,08,1, 11.9,1,1, 18.264, 10577.896, 281.991, 52658.465 21/06/11,08:07:32,12,08,1, 11.9,1,1, 18.264, 10577.876, 281.961, 52658.459 21/06/11,08:07:32,13,08,1, 11.9,1,1, 18.264, 10577.903, 281.985, 52658.481 21/06/11,08:07:32,14,08,1, 11.9,1,1, 18.264, 10577.881, 281.981, 52658.493 21/06/11,08:07:32,15,08,1, 11.9,1,1, 18.264, 10577.866, 281.997, 52658.521 21/06/11,08:07:32,16,08,1, 11.9,1,1, 18.264, 10577.888, 281.983, 52658.467 21/06/11,08:07:32,17,08,1, 11.9,1,1, 18.264, 10577.866, 281.987, 52658.487 21/06/11,08:07:32,18,08,1, 11.9,1,1, 18.264, 10577.905, 281.970, 52658.174 21/06/11,08:07:32,19,08,1, 11.9,1,1, 18.264, 10577.900, 282.003, 52658.407 21/06/11,08:07:33,00,08,1, 11.8,1,1, 18.262, 10577.896, 282.003, 52658.407 21/06/11,08:07:33,01,08,1, 11.8,1,1, 18.262, 10577.856, 281.991, 52658.444 21/06/11,08:07:33,02,08,1, 11.8,1,1, 18.262, 10577.864, 281.972, 52658.458 21/06/11,08:07:33,03,08,1, 11.8,1,1, 18.262, 10577.824, 281.995, 52658.458 21/06/11,08:07:33,04,08,1, 11.8,1,1, 18.262, 10577.825, 281.969, 52658.526 21/06/11,08:07:33,05,08,1, 11.8,1,1, 18.262, 10577.802, 281.944, 52658.471 21/06/11,08:07:33,06,08,1, 11.8,1,1, 18.262, 10577.794, 281.945, 52658.513 21/06/11,08:07:33,07,08,1, 11.8,1,1, 18.262, 10577.743, 281.899, 52658.503 21/06/11,08:07:33,08,08,1, 11.8,1,1, 18.262, 10577.712, 281.890, 52658.543 21/06/11,08:07:33,09,08,1, 11.8,1,1, 18.262, 10577.702, 281.827, 52658.491 21/06/11,08:07:33,10,08,1, 11.8,1,1, 18.262, 10577.653, 281.810, 52658.513 21/06/11,08:07:33,11,08,1, 11.8,1,1, 18.262, 10577.596, 281.789, 52658.480 21/06/11,08:07:33,12,08,1, 11.8,1,1, 18.262, 10577.576, 281.773, 52658.502 21/06/11,08:07:33,13,08,1, 11.8,1,1, 18.262, 10577.554, 281.755, 52658.476 21/06/11,08:07:33,14,08,1, 11.8,1,1, 18.262, 10577.519, 281.753, 52658.472 21/06/11,08:07:33,15,08,1, 11.8,1,1, 18.262, 10577.527, 281.758, 52658.495 21/06/11,08:07:33,16,08,1, 11.8,1,1, 18.262, 10577.510, 281.761, 52658.490 21/06/11,08:07:33,17,08,1, 11.8,1,1, 18.262, 10577.511, 281.766, 52658.479 21/06/11,08:07:33,18,08,1, 11.8,1,1, 18.262, 10577.506, 281.782, 52658.466 21/06/11,08:07:33,19,08,1, 11.8,1,1, 18.262, 10577.497, 281.789, 52658.463 21/06/11,08:07:34,00,08,1, 11.9,1,1, 18.263, 10577.495, 281.789, 52658.463 21/06/11,08:07:34,01,08,1, 11.9,1,1, 18.263, 10577.524, 281.811, 52658.523 21/06/11,08:07:34,02,08,1, 11.9,1,1, 18.263, 10577.540, 281.794, 52658.499 21/06/11,08:07:34,03,08,1, 11.9,1,1, 18.263, 10577.532, 281.780, 52658.431 21/06/11,08:07:34,04,08,1, 11.9,1,1, 18.263, 10577.538, 281.802, 52658.477 21/06/11,08:07:34,05,08,1, 11.9,1,1, 18.263, 10577.558, 281.788, 52658.438 21/06/11,08:07:34,06,08,1, 11.9,1,1, 18.263, 10577.528, 281.770, 52658.450 21/06/11,08:07:34,07,08,1, 11.9,1,1, 18.263, 10577.544, 281.767, 52658.482 21/06/11,08:07:34,08,08,1, 11.9,1,1, 18.263, 10577.561, 281.754, 52658.523 21/06/11,08:07:34,09,08,1, 11.9,1,1, 18.263, 10577.525, 281.763, 52658.605 21/06/11,08:07:34,10,08,1, 11.9,1,1, 18.263, 10577.529, 281.761, 52658.534 21/06/11,08:07:34,11,08,1, 11.9,1,1, 18.263, 10577.522, 281.739, 52658.582 21/06/11,08:07:34,12,08,1, 11.9,1,1, 18.263, 10577.519, 281.739, 52658.532 21/06/11,08:07:34,13,08,1, 11.9,1,1, 18.263, 10577.510, 281.717, 52658.523 21/06/11,08:07:34,14,08,1, 11.9,1,1, 18.263, 10577.522, 281.749, 52658.531 21/06/11,08:07:34,15,08,1, 11.9,1,1, 18.263, 10577.512, 281.753, 52658.552 21/06/11,08:07:34,16,08,1, 11.9,1,1, 18.263, 10577.522, 281.750, 52658.522 21/06/11,08:07:34,17,08,1, 11.9,1,1, 18.263, 10577.512, 281.759, 52658.563 21/06/11,08:07:34,18,08,1, 11.9,1,1, 18.263, 10577.504, 281.780, 52658.513 21/06/11,08:07:34,19,08,1, 11.9,1,1, 18.263, 10577.497, 281.788, 52658.508 21/06/11,08:07:35,00,08,1, 11.8,1,1, 18.261, 10577.495, 281.788, 52658.508 21/06/11,08:07:35,01,08,1, 11.8,1,1, 18.261, 10577.471, 281.800, 52658.525 21/06/11,08:07:35,02,08,1, 11.8,1,1, 18.261, 10577.435, 281.796, 52658.459 21/06/11,08:07:35,03,08,1, 11.8,1,1, 18.261, 10577.467, 281.825, 52658.559 21/06/11,08:07:35,04,08,1, 11.8,1,1, 18.261, 10577.423, 281.824, 52658.524 21/06/11,08:07:35,05,08,1, 11.8,1,1, 18.261, 10577.396, 281.827, 52658.577 21/06/11,08:07:35,06,08,1, 11.8,1,1, 18.261, 10577.367, 281.819, 52658.518 21/06/11,08:07:35,07,08,1, 11.8,1,1, 18.261, 10577.379, 281.832, 52658.564 21/06/11,08:07:35,08,08,1, 11.8,1,1, 18.261, 10577.373, 281.807, 52658.500 21/06/11,08:07:35,09,08,1, 11.8,1,1, 18.261, 10577.354, 281.799, 52658.526 21/06/11,08:07:35,10,08,1, 11.8,1,1, 18.261, 10577.381, 281.837, 52658.532 21/06/11,08:07:35,11,08,1, 11.8,1,1, 18.261, 10577.336, 281.810, 52658.518 21/06/11,08:07:35,12,08,1, 11.8,1,1, 18.261, 10577.346, 281.774, 52658.508 21/06/11,08:07:35,13,08,1, 11.8,1,1, 18.261, 10577.360, 281.800, 52658.499 21/06/11,08:07:35,14,08,1, 11.8,1,1, 18.261, 10577.362, 281.782, 52658.506 21/06/11,08:07:35,15,08,1, 11.8,1,1, 18.261, 10577.365, 281.799, 52658.512 21/06/11,08:07:35,16,08,1, 11.8,1,1, 18.261, 10577.383, 281.807, 52658.513 21/06/11,08:07:35,17,08,1, 11.8,1,1, 18.261, 10577.385, 281.826, 52658.516 21/06/11,08:07:35,18,08,1, 11.8,1,1, 18.261, 10577.374, 281.823, 52658.505 21/06/11,08:07:35,19,08,1, 11.8,1,1, 18.261, 10577.435, 281.829, 52658.439 21/06/11,08:07:36,00,08,1, 11.9,1,1, 18.265, 10577.428, 281.829, 52658.439 21/06/11,08:07:36,01,08,1, 11.9,1,1, 18.265, 10577.382, 281.811, 52658.515 21/06/11,08:07:36,02,08,1, 11.9,1,1, 18.265, 10577.395, 281.808, 52658.549 21/06/11,08:07:36,03,08,1, 11.9,1,1, 18.265, 10577.368, 281.790, 52658.530 21/06/11,08:07:36,04,08,1, 11.9,1,1, 18.265, 10577.366, 281.793, 52658.582 21/06/11,08:07:36,05,08,1, 11.9,1,1, 18.265, 10577.364, 281.764, 52658.541 21/06/11,08:07:36,06,08,1, 11.9,1,1, 18.265, 10577.336, 281.757, 52658.560 21/06/11,08:07:36,07,08,1, 11.9,1,1, 18.265, 10577.340, 281.740, 52658.546 21/06/11,08:07:36,08,08,1, 11.9,1,1, 18.265, 10577.320, 281.745, 52658.604 21/06/11,08:07:36,09,08,1, 11.9,1,1, 18.265, 10577.285, 281.741, 52658.549 21/06/11,08:07:36,10,08,1, 11.9,1,1, 18.265, 10577.314, 281.741, 52658.591 21/06/11,08:07:36,11,08,1, 11.9,1,1, 18.265, 10577.296, 281.750, 52658.539 21/06/11,08:07:36,12,08,1, 11.9,1,1, 18.265, 10577.288, 281.747, 52658.592 21/06/11,08:07:36,13,08,1, 11.9,1,1, 18.265, 10577.266, 281.739, 52658.561 21/06/11,08:07:36,14,08,1, 11.9,1,1, 18.265, 10577.310, 281.767, 52658.556 21/06/11,08:07:36,15,08,1, 11.9,1,1, 18.265, 10577.287, 281.753, 52658.562 21/06/11,08:07:36,16,08,1, 11.9,1,1, 18.265, 10577.255, 281.805, 52658.577 21/06/11,08:07:36,17,08,1, 11.9,1,1, 18.265, 10577.283, 281.781, 52658.559 21/06/11,08:07:36,18,08,1, 11.9,1,1, 18.265, 10577.271, 281.790, 52658.638 21/06/11,08:07:36,19,08,1, 11.9,1,1, 18.265, 10577.266, 281.782, 52658.607 21/06/11,08:07:37,00,08,1, 11.8,1,1, 18.266, 10577.261, 281.782, 52658.607 21/06/11,08:07:37,01,08,1, 11.8,1,1, 18.266, 10577.226, 281.759, 52658.563 21/06/11,08:07:37,02,08,1, 11.8,1,1, 18.266, 10577.202, 281.770, 52658.612 21/06/11,08:07:37,03,08,1, 11.8,1,1, 18.266, 10577.192, 281.759, 52658.544 21/06/11,08:07:37,04,08,1, 11.8,1,1, 18.266, 10577.190, 281.776, 52658.602 21/06/11,08:07:37,05,08,1, 11.8,1,1, 18.266, 10577.182, 281.774, 52658.565 21/06/11,08:07:37,06,08,1, 11.8,1,1, 18.266, 10577.149, 281.775, 52658.555 21/06/11,08:07:37,07,08,1, 11.8,1,1, 18.266, 10577.170, 281.782, 52658.575 21/06/11,08:07:37,08,08,1, 11.8,1,1, 18.266, 10577.130, 281.755, 52658.615 21/06/11,08:07:37,09,08,1, 11.8,1,1, 18.266, 10577.095, 281.730, 52658.568 21/06/11,08:07:37,10,08,1, 11.8,1,1, 18.266, 10577.112, 281.764, 52658.567 21/06/11,08:07:37,11,08,1, 11.8,1,1, 18.266, 10577.058, 281.724, 52658.569 21/06/11,08:07:37,12,08,1, 11.8,1,1, 18.266, 10577.073, 281.732, 52658.581 21/06/11,08:07:37,13,08,1, 11.8,1,1, 18.266, 10577.069, 281.714, 52658.605 21/06/11,08:07:37,14,08,1, 11.8,1,1, 18.266, 10577.014, 281.684, 52658.602 21/06/11,08:07:37,15,08,1, 11.8,1,1, 18.266, 10577.017, 281.677, 52658.610 21/06/11,08:07:37,16,08,1, 11.8,1,1, 18.266, 10577.001, 281.674, 52658.604 21/06/11,08:07:37,17,08,1, 11.8,1,1, 18.266, 10576.953, 281.678, 52658.594 21/06/11,08:07:37,18,08,1, 11.8,1,1, 18.266, 10576.934, 281.649, 52658.583 21/06/11,08:07:37,19,08,1, 11.8,1,1, 18.266, 10576.941, 281.669, 52658.595 21/06/11,08:07:38,00,08,1, 11.9,1,1, 18.266, 10576.936, 281.669, 52658.595 21/06/11,08:07:38,01,08,1, 11.9,1,1, 18.266, 10576.917, 281.642, 52658.580 21/06/11,08:07:38,02,08,1, 11.9,1,1, 18.266, 10576.901, 281.654, 52658.569 21/06/11,08:07:38,03,08,1, 11.9,1,1, 18.266, 10576.901, 281.625, 52658.629 21/06/11,08:07:38,04,08,1, 11.9,1,1, 18.266, 10576.890, 281.637, 52658.561 21/06/11,08:07:38,05,08,1, 11.9,1,1, 18.266, 10576.888, 281.651, 52658.565 21/06/11,08:07:38,06,08,1, 11.9,1,1, 18.266, 10576.883, 281.631, 52658.548 21/06/11,08:07:38,07,08,1, 11.9,1,1, 18.266, 10576.875, 281.637, 52658.587 21/06/11,08:07:38,08,08,1, 11.9,1,1, 18.266, 10576.891, 281.648, 52658.605 21/06/11,08:07:38,09,08,1, 11.9,1,1, 18.266, 10576.869, 281.644, 52658.616 21/06/11,08:07:38,10,08,1, 11.9,1,1, 18.266, 10576.887, 281.678, 52658.611 21/06/11,08:07:38,11,08,1, 11.9,1,1, 18.266, 10576.893, 281.675, 52658.657 21/06/11,08:07:38,12,08,1, 11.9,1,1, 18.266, 10576.901, 281.671, 52658.611 21/06/11,08:07:38,13,08,1, 11.9,1,1, 18.266, 10576.881, 281.688, 52658.641 21/06/11,08:07:38,14,08,1, 11.9,1,1, 18.266, 10576.884, 281.690, 52658.597 21/06/11,08:07:38,15,08,1, 11.9,1,1, 18.266, 10576.885, 281.705, 52658.645 21/06/11,08:07:38,16,08,1, 11.9,1,1, 18.266, 10576.856, 281.711, 52658.620 21/06/11,08:07:38,17,08,1, 11.9,1,1, 18.266, 10576.877, 281.693, 52658.632 21/06/11,08:07:38,18,08,1, 11.9,1,1, 18.266, 10576.853, 281.712, 52658.629 21/06/11,08:07:38,19,08,1, 11.9,1,1, 18.266, 10576.860, 281.689, 52658.632 21/06/11,08:07:39,00,08,1, 11.9,1,1, 18.265, 10576.853, 281.689, 52658.632 21/06/11,08:07:39,01,08,1, 11.9,1,1, 18.265, 10576.820, 281.684, 52658.628 21/06/11,08:07:39,02,08,1, 11.9,1,1, 18.265, 10576.808, 281.693, 52658.623 21/06/11,08:07:39,03,08,1, 11.9,1,1, 18.265, 10576.783, 281.662, 52658.622 21/06/11,08:07:39,04,08,1, 11.9,1,1, 18.265, 10576.765, 281.655, 52658.631 21/06/11,08:07:39,05,08,1, 11.9,1,1, 18.265, 10576.751, 281.664, 52658.642 21/06/11,08:07:39,06,08,1, 11.9,1,1, 18.265, 10576.769, 281.653, 52658.622 21/06/11,08:07:39,07,08,1, 11.9,1,1, 18.265, 10576.739, 281.667, 52658.631 21/06/11,08:07:39,08,08,1, 11.9,1,1, 18.265, 10576.723, 281.643, 52658.615 21/06/11,08:07:39,09,08,1, 11.9,1,1, 18.265, 10576.734, 281.642, 52658.632 21/06/11,08:07:39,10,08,1, 11.9,1,1, 18.265, 10576.715, 281.668, 52658.664 21/06/11,08:07:39,11,08,1, 11.9,1,1, 18.265, 10576.725, 281.650, 52658.644 21/06/11,08:07:39,12,08,1, 11.9,1,1, 18.265, 10576.739, 281.648, 52658.651 21/06/11,08:07:39,13,08,1, 11.9,1,1, 18.265, 10576.681, 281.668, 52658.651 21/06/11,08:07:39,14,08,1, 11.9,1,1, 18.265, 10576.696, 281.630, 52658.657 21/06/11,08:07:39,15,08,1, 11.9,1,1, 18.265, 10576.719, 281.640, 52658.639 21/06/11,08:07:39,16,08,1, 11.9,1,1, 18.265, 10576.696, 281.680, 52658.650 21/06/11,08:07:39,17,08,1, 11.9,1,1, 18.265, 10576.695, 281.599, 52658.621 21/06/11,08:07:39,18,08,1, 11.9,1,1, 18.265, 10576.682, 281.629, 52658.678 21/06/11,08:07:39,19,08,1, 11.9,1,1, 18.265, 10576.669, 281.634, 52658.650 21/06/11,08:07:40,00,08,1, 11.9,1,1, 18.262, 10576.661, 281.634, 52658.650 21/06/11,08:07:40,01,08,1, 11.9,1,1, 18.262, 10576.650, 281.657, 52658.680 21/06/11,08:07:40,02,08,1, 11.9,1,1, 18.262, 10576.667, 281.651, 52658.592 21/06/11,08:07:40,03,08,1, 11.9,1,1, 18.262, 10576.620, 281.646, 52658.655 21/06/11,08:07:40,04,08,1, 11.9,1,1, 18.262, 10576.639, 281.664, 52658.638 21/06/11,08:07:40,05,08,1, 11.9,1,1, 18.262, 10576.621, 281.658, 52658.656 21/06/11,08:07:40,06,08,1, 11.9,1,1, 18.262, 10576.592, 281.638, 52658.674 21/06/11,08:07:40,07,08,1, 11.9,1,1, 18.262, 10576.613, 281.650, 52658.662 21/06/11,08:07:40,08,08,1, 11.9,1,1, 18.262, 10576.589, 281.655, 52658.649 21/06/11,08:07:40,09,08,1, 11.9,1,1, 18.262, 10576.577, 281.653, 52658.683 21/06/11,08:07:40,10,08,1, 11.9,1,1, 18.262, 10576.541, 281.657, 52658.687 21/06/11,08:07:40,11,08,1, 11.9,1,1, 18.262, 10576.553, 281.604, 52658.648 21/06/11,08:07:40,12,08,1, 11.9,1,1, 18.262, 10576.552, 281.623, 52658.652 21/06/11,08:07:40,13,08,1, 11.9,1,1, 18.262, 10576.529, 281.628, 52658.705 21/06/11,08:07:40,14,08,1, 11.9,1,1, 18.262, 10576.523, 281.620, 52658.649 21/06/11,08:07:40,15,08,1, 11.9,1,1, 18.262, 10576.552, 281.647, 52658.640 21/06/11,08:07:40,16,08,1, 11.9,1,1, 18.262, 10576.520, 281.646, 52658.674 21/06/11,08:07:40,17,08,1, 11.9,1,1, 18.262, 10576.525, 281.655, 52658.683 21/06/11,08:07:40,18,08,1, 11.9,1,1, 18.262, 10576.501, 281.682, 52658.657 21/06/11,08:07:40,19,08,1, 11.9,1,1, 18.262, 10576.484, 281.681, 52658.654 21/06/11,08:07:41,00,08,1, 11.9,1,1, 18.267, 10576.477, 281.681, 52658.654 21/06/11,08:07:41,01,08,1, 11.9,1,1, 18.267, 10576.465, 281.679, 52658.683 21/06/11,08:07:41,02,08,1, 11.9,1,1, 18.267, 10576.456, 281.660, 52658.682 21/06/11,08:07:41,03,08,1, 11.9,1,1, 18.267, 10576.452, 281.674, 52658.684 21/06/11,08:07:41,04,08,1, 11.9,1,1, 18.267, 10576.437, 281.671, 52658.726 21/06/11,08:07:41,05,08,1, 11.9,1,1, 18.267, 10576.428, 281.648, 52658.706 21/06/11,08:07:41,06,08,1, 11.9,1,1, 18.267, 10576.411, 281.657, 52658.690 21/06/11,08:07:41,07,08,1, 11.9,1,1, 18.267, 10576.422, 281.647, 52658.673 21/06/11,08:07:41,08,08,1, 11.9,1,1, 18.267, 10576.405, 281.624, 52658.723 21/06/11,08:07:41,09,08,1, 11.9,1,1, 18.267, 10576.404, 281.658, 52658.683 21/06/11,08:07:41,10,08,1, 11.9,1,1, 18.267, 10576.399, 281.641, 52658.709 21/06/11,08:07:41,11,08,1, 11.9,1,1, 18.267, 10576.377, 281.624, 52658.707 21/06/11,08:07:41,12,08,1, 11.9,1,1, 18.267, 10576.372, 281.637, 52658.749 21/06/11,08:07:41,13,08,1, 11.9,1,1, 18.267, 10576.370, 281.616, 52658.728 21/06/11,08:07:41,14,08,1, 11.9,1,1, 18.267, 10576.353, 281.632, 52658.731 21/06/11,08:07:41,15,08,1, 11.9,1,1, 18.267, 10576.350, 281.634, 52658.724 21/06/11,08:07:41,16,08,1, 11.9,1,1, 18.267, 10576.311, 281.591, 52658.663 21/06/11,08:07:41,17,08,1, 11.9,1,1, 18.267, 10576.316, 281.635, 52658.709 21/06/11,08:07:41,18,08,1, 11.9,1,1, 18.267, 10576.319, 281.641, 52658.725 21/06/11,08:07:41,19,08,1, 11.9,1,1, 18.267, 10576.274, 281.607, 52658.705 21/06/11,08:07:42,00,08,1, 11.9,1,1, 18.263, 10576.268, 281.607, 52658.705 21/06/11,08:07:42,01,08,1, 11.9,1,1, 18.263, 10576.283, 281.615, 52658.729 21/06/11,08:07:42,02,08,1, 11.9,1,1, 18.263, 10576.252, 281.627, 52658.725 21/06/11,08:07:42,03,08,1, 11.9,1,1, 18.263, 10576.261, 281.621, 52658.702 21/06/11,08:07:42,04,08,1, 11.9,1,1, 18.263, 10576.232, 281.639, 52658.712 21/06/11,08:07:42,05,08,1, 11.9,1,1, 18.263, 10576.179, 281.630, 52658.686 21/06/11,08:07:42,06,08,1, 11.9,1,1, 18.263, 10576.206, 281.624, 52658.707 21/06/11,08:07:42,07,08,1, 11.9,1,1, 18.263, 10576.192, 281.607, 52658.667 21/06/11,08:07:42,08,08,1, 11.9,1,1, 18.263, 10576.158, 281.603, 52658.732 21/06/11,08:07:42,09,08,1, 11.9,1,1, 18.263, 10576.155, 281.620, 52658.744 21/06/11,08:07:42,10,08,1, 11.9,1,1, 18.263, 10576.150, 281.614, 52658.694 21/06/11,08:07:42,11,08,1, 11.9,1,1, 18.263, 10576.147, 281.610, 52658.763 21/06/11,08:07:42,12,08,1, 11.9,1,1, 18.263, 10576.145, 281.624, 52658.743 21/06/11,08:07:42,13,08,1, 11.9,1,1, 18.263, 10576.164, 281.588, 52658.705 21/06/11,08:07:42,14,08,1, 11.9,1,1, 18.263, 10576.125, 281.591, 52658.731 21/06/11,08:07:42,15,08,1, 11.9,1,1, 18.263, 10576.135, 281.583, 52658.734 21/06/11,08:07:42,16,08,1, 11.9,1,1, 18.263, 10576.102, 281.564, 52658.703 21/06/11,08:07:42,17,08,1, 11.9,1,1, 18.263, 10576.135, 281.604, 52658.776 21/06/11,08:07:42,18,08,1, 11.9,1,1, 18.263, 10576.146, 281.608, 52658.747 21/06/11,08:07:42,19,08,1, 11.9,1,1, 18.263, 10576.119, 281.598, 52658.766 21/06/11,08:07:43,00,08,1, 11.9,1,1, 18.264, 10576.118, 281.598, 52658.766 21/06/11,08:07:43,01,08,1, 11.9,1,1, 18.264, 10576.121, 281.585, 52658.756 21/06/11,08:07:43,02,08,1, 11.9,1,1, 18.264, 10576.123, 281.574, 52658.697 21/06/11,08:07:43,03,08,1, 11.9,1,1, 18.264, 10576.104, 281.595, 52658.783 21/06/11,08:07:43,04,08,1, 11.9,1,1, 18.264, 10576.104, 281.606, 52658.746 21/06/11,08:07:43,05,08,1, 11.9,1,1, 18.264, 10576.083, 281.576, 52658.759 21/06/11,08:07:43,06,08,1, 11.9,1,1, 18.264, 10576.082, 281.598, 52658.733 21/06/11,08:07:43,07,08,1, 11.9,1,1, 18.264, 10576.063, 281.570, 52658.721 21/06/11,08:07:43,08,08,1, 11.9,1,1, 18.264, 10576.051, 281.593, 52658.719 21/06/11,08:07:43,09,08,1, 11.9,1,1, 18.264, 10576.036, 281.575, 52658.764 21/06/11,08:07:43,10,08,1, 11.9,1,1, 18.264, 10576.006, 281.562, 52658.742 21/06/11,08:07:43,11,08,1, 11.9,1,1, 18.264, 10576.018, 281.623, 52658.756 21/06/11,08:07:43,12,08,1, 11.9,1,1, 18.264, 10576.023, 281.573, 52658.764 21/06/11,08:07:43,13,08,1, 11.9,1,1, 18.264, 10575.975, 281.560, 52658.739 21/06/11,08:07:43,14,08,1, 11.9,1,1, 18.264, 10575.971, 281.583, 52658.778 21/06/11,08:07:43,15,08,1, 11.9,1,1, 18.264, 10575.954, 281.564, 52658.726 21/06/11,08:07:43,16,08,1, 11.9,1,1, 18.264, 10575.938, 281.551, 52658.725 21/06/11,08:07:43,17,08,1, 11.9,1,1, 18.264, 10575.924, 281.568, 52658.762 21/06/11,08:07:43,18,08,1, 11.9,1,1, 18.264, 10575.908, 281.550, 52658.775 21/06/11,08:07:43,19,08,1, 11.9,1,1, 18.264, 10575.932, 281.544, 52658.748 21/06/11,08:07:44,00,08,1, 11.9,1,1, 18.264, 10575.926, 281.544, 52658.748 21/06/11,08:07:44,01,08,1, 11.9,1,1, 18.264, 10575.902, 281.516, 52658.739 21/06/11,08:07:44,02,08,1, 11.9,1,1, 18.264, 10575.885, 281.509, 52658.716 21/06/11,08:07:44,03,08,1, 11.9,1,1, 18.264, 10575.890, 281.521, 52658.747 21/06/11,08:07:44,04,08,1, 11.9,1,1, 18.264, 10575.879, 281.463, 52658.716 21/06/11,08:07:44,05,08,1, 11.9,1,1, 18.264, 10575.868, 281.495, 52658.719 21/06/11,08:07:44,06,08,1, 11.9,1,1, 18.264, 10575.863, 281.477, 52658.716 21/06/11,08:07:44,07,08,1, 11.9,1,1, 18.264, 10575.852, 281.470, 52658.736 21/06/11,08:07:44,08,08,1, 11.9,1,1, 18.264, 10575.855, 281.448, 52658.707 21/06/11,08:07:44,09,08,1, 11.9,1,1, 18.264, 10575.808, 281.459, 52658.734 21/06/11,08:07:44,10,08,1, 11.9,1,1, 18.264, 10575.821, 281.479, 52658.712 21/06/11,08:07:44,11,08,1, 11.9,1,1, 18.264, 10575.815, 281.474, 52658.761 21/06/11,08:07:44,12,08,1, 11.9,1,1, 18.264, 10575.773, 281.477, 52658.707 21/06/11,08:07:44,13,08,1, 11.9,1,1, 18.264, 10575.759, 281.482, 52658.771 21/06/11,08:07:44,14,08,1, 11.9,1,1, 18.264, 10575.749, 281.469, 52658.785 21/06/11,08:07:44,15,08,1, 11.9,1,1, 18.264, 10575.714, 281.465, 52658.703 21/06/11,08:07:44,16,08,1, 11.9,1,1, 18.264, 10575.688, 281.476, 52658.784 21/06/11,08:07:44,17,08,1, 11.9,1,1, 18.264, 10575.682, 281.479, 52658.706 21/06/11,08:07:44,18,08,1, 11.9,1,1, 18.264, 10575.652, 281.454, 52658.729 21/06/11,08:07:44,19,08,1, 11.9,1,1, 18.264, 10575.647, 281.499, 52658.789 21/06/11,08:07:45,00,08,1, 11.9,1,1, 18.264, 10575.643, 281.499, 52658.789 21/06/11,08:07:45,01,08,1, 11.9,1,1, 18.264, 10575.637, 281.467, 52658.742 21/06/11,08:07:45,02,08,1, 11.9,1,1, 18.264, 10575.587, 281.447, 52658.726 21/06/11,08:07:45,03,08,1, 11.9,1,1, 18.264, 10575.616, 281.443, 52658.745 21/06/11,08:07:45,04,08,1, 11.9,1,1, 18.264, 10575.586, 281.413, 52658.755 21/06/11,08:07:45,05,08,1, 11.9,1,1, 18.264, 10575.572, 281.428, 52658.732 21/06/11,08:07:45,06,08,1, 11.9,1,1, 18.264, 10575.556, 281.398, 52658.766 21/06/11,08:07:45,07,08,1, 11.9,1,1, 18.264, 10575.555, 281.404, 52658.759 21/06/11,08:07:45,08,08,1, 11.9,1,1, 18.264, 10575.548, 281.388, 52658.770 21/06/11,08:07:45,09,08,1, 11.9,1,1, 18.264, 10575.546, 281.379, 52658.735 21/06/11,08:07:45,10,08,1, 11.9,1,1, 18.264, 10575.534, 281.375, 52658.760 21/06/11,08:07:45,11,08,1, 11.9,1,1, 18.264, 10575.524, 281.351, 52658.755 21/06/11,08:07:45,12,08,1, 11.9,1,1, 18.264, 10575.544, 281.342, 52658.720 21/06/11,08:07:45,13,08,1, 11.9,1,1, 18.264, 10575.524, 281.362, 52658.762 21/06/11,08:07:45,14,08,1, 11.9,1,1, 18.264, 10575.535, 281.362, 52658.768 21/06/11,08:07:45,15,08,1, 11.9,1,1, 18.264, 10575.537, 281.371, 52658.779 21/06/11,08:07:45,16,08,1, 11.9,1,1, 18.264, 10575.552, 281.389, 52658.762 21/06/11,08:07:45,17,08,1, 11.9,1,1, 18.264, 10575.567, 281.403, 52658.795 21/06/11,08:07:45,18,08,1, 11.9,1,1, 18.264, 10575.569, 281.422, 52658.787 21/06/11,08:07:45,19,08,1, 11.9,1,1, 18.264, 10575.547, 281.438, 52658.782 21/06/11,08:07:46,00,08,1, 11.8,1,1, 18.265, 10575.542, 281.438, 52658.782 21/06/11,08:07:46,01,08,1, 11.8,1,1, 18.265, 10575.569, 281.461, 52658.818 21/06/11,08:07:46,02,08,1, 11.8,1,1, 18.265, 10575.578, 281.461, 52658.804 21/06/11,08:07:46,03,08,1, 11.8,1,1, 18.265, 10575.535, 281.453, 52658.869 21/06/11,08:07:46,04,08,1, 11.8,1,1, 18.265, 10575.526, 281.450, 52658.793 21/06/11,08:07:46,05,08,1, 11.8,1,1, 18.265, 10575.557, 281.450, 52658.819 21/06/11,08:07:46,06,08,1, 11.8,1,1, 18.265, 10575.504, 281.445, 52658.779 21/06/11,08:07:46,07,08,1, 11.8,1,1, 18.265, 10575.547, 281.473, 52658.827 21/06/11,08:07:46,08,08,1, 11.8,1,1, 18.265, 10575.508, 281.458, 52658.807 21/06/11,08:07:46,09,08,1, 11.8,1,1, 18.265, 10575.484, 281.444, 52658.839 21/06/11,08:07:46,10,08,1, 11.8,1,1, 18.265, 10575.472, 281.416, 52658.802 21/06/11,08:07:46,11,08,1, 11.8,1,1, 18.265, 10575.457, 281.418, 52658.804 21/06/11,08:07:46,12,08,1, 11.8,1,1, 18.265, 10575.453, 281.417, 52658.790 21/06/11,08:07:46,13,08,1, 11.8,1,1, 18.265, 10575.435, 281.389, 52658.789 21/06/11,08:07:46,14,08,1, 11.8,1,1, 18.265, 10575.428, 281.403, 52658.756 21/06/11,08:07:46,15,08,1, 11.8,1,1, 18.265, 10575.438, 281.390, 52658.816 21/06/11,08:07:46,16,08,1, 11.8,1,1, 18.265, 10575.426, 281.344, 52658.753 21/06/11,08:07:46,17,08,1, 11.8,1,1, 18.265, 10575.445, 281.384, 52658.791 21/06/11,08:07:46,18,08,1, 11.8,1,1, 18.265, 10575.451, 281.385, 52658.776 21/06/11,08:07:46,19,08,1, 11.8,1,1, 18.265, 10575.439, 281.388, 52658.804 21/06/11,08:07:47,00,08,1, 11.8,1,1, 18.268, 10575.434, 281.388, 52658.804 21/06/11,08:07:47,01,08,1, 11.8,1,1, 18.268, 10575.447, 281.369, 52658.804 21/06/11,08:07:47,02,08,1, 11.8,1,1, 18.268, 10575.447, 281.386, 52658.789 21/06/11,08:07:47,03,08,1, 11.8,1,1, 18.268, 10575.448, 281.406, 52658.835 21/06/11,08:07:47,04,08,1, 11.8,1,1, 18.268, 10575.413, 281.356, 52658.667 21/06/11,08:07:47,05,08,1, 11.8,1,1, 18.268, 10575.428, 281.401, 52658.916 21/06/11,08:07:47,06,08,1, 11.8,1,1, 18.268, 10575.411, 281.373, 52658.810 21/06/11,08:07:47,07,08,1, 11.8,1,1, 18.268, 10575.439, 281.395, 52658.784 21/06/11,08:07:47,08,08,1, 11.8,1,1, 18.268, 10575.383, 281.402, 52658.779 21/06/11,08:07:47,09,08,1, 11.8,1,1, 18.268, 10575.405, 281.367, 52658.824 21/06/11,08:07:47,10,08,1, 11.8,1,1, 18.268, 10575.384, 281.363, 52658.799 21/06/11,08:07:47,11,08,1, 11.8,1,1, 18.268, 10575.394, 281.419, 52658.824 21/06/11,08:07:47,12,08,1, 11.8,1,1, 18.268, 10575.373, 281.388, 52658.821 21/06/11,08:07:47,13,08,1, 11.8,1,1, 18.268, 10575.371, 281.404, 52658.827 21/06/11,08:07:47,14,08,1, 11.8,1,1, 18.268, 10575.385, 281.400, 52658.773 21/06/11,08:07:47,15,08,1, 11.8,1,1, 18.268, 10575.389, 281.396, 52658.819 21/06/11,08:07:47,16,08,1, 11.8,1,1, 18.268, 10575.365, 281.376, 52658.756 21/06/11,08:07:47,17,08,1, 11.8,1,1, 18.268, 10575.393, 281.403, 52658.802 21/06/11,08:07:47,18,08,1, 11.8,1,1, 18.268, 10575.353, 281.411, 52658.832 21/06/11,08:07:47,19,08,1, 11.8,1,1, 18.268, 10575.379, 281.418, 52658.771 21/06/11,08:07:48,00,08,1, 11.8,1,1, 18.265, 10575.376, 281.418, 52658.771 21/06/11,08:07:48,01,08,1, 11.8,1,1, 18.265, 10575.387, 281.404, 52658.788 21/06/11,08:07:48,02,08,1, 11.8,1,1, 18.265, 10575.341, 281.418, 52658.785 21/06/11,08:07:48,03,08,1, 11.8,1,1, 18.265, 10575.343, 281.411, 52658.784 21/06/11,08:07:48,04,08,1, 11.8,1,1, 18.265, 10575.307, 281.398, 52658.786 21/06/11,08:07:48,05,08,1, 11.8,1,1, 18.265, 10575.310, 281.408, 52658.806 21/06/11,08:07:48,06,08,1, 11.8,1,1, 18.265, 10575.295, 281.386, 52658.818 21/06/11,08:07:48,07,08,1, 11.8,1,1, 18.265, 10575.303, 281.403, 52658.844 21/06/11,08:07:48,08,08,1, 11.8,1,1, 18.265, 10575.297, 281.395, 52658.814 21/06/11,08:07:48,09,08,1, 11.8,1,1, 18.265, 10575.294, 281.387, 52658.788 21/06/11,08:07:48,10,08,1, 11.8,1,1, 18.265, 10575.282, 281.390, 52658.838 21/06/11,08:07:48,11,08,1, 11.8,1,1, 18.265, 10575.268, 281.336, 52658.772 21/06/11,08:07:48,12,08,1, 11.8,1,1, 18.265, 10575.270, 281.354, 52658.796 21/06/11,08:07:48,13,08,1, 11.8,1,1, 18.265, 10575.281, 281.372, 52658.839 21/06/11,08:07:48,14,08,1, 11.8,1,1, 18.265, 10575.262, 281.359, 52658.781 21/06/11,08:07:48,15,08,1, 11.8,1,1, 18.265, 10575.257, 281.385, 52658.783 21/06/11,08:07:48,16,08,1, 11.8,1,1, 18.265, 10575.247, 281.364, 52658.793 21/06/11,08:07:48,17,08,1, 11.8,1,1, 18.265, 10575.251, 281.362, 52658.850 21/06/11,08:07:48,18,08,1, 11.8,1,1, 18.265, 10575.231, 281.392, 52658.833 21/06/11,08:07:48,19,08,1, 11.8,1,1, 18.265, 10575.238, 281.364, 52658.893 21/06/11,08:07:49,00,08,1, 11.8,1,1, 18.268, 10575.234, 281.364, 52658.893 21/06/11,08:07:49,01,08,1, 11.8,1,1, 18.268, 10575.208, 281.384, 52658.808 21/06/11,08:07:49,02,08,1, 11.8,1,1, 18.268, 10575.214, 281.361, 52658.805 21/06/11,08:07:49,03,08,1, 11.8,1,1, 18.268, 10575.201, 281.384, 52658.814 21/06/11,08:07:49,04,08,1, 11.8,1,1, 18.268, 10575.202, 281.366, 52658.819 21/06/11,08:07:49,05,08,1, 11.8,1,1, 18.268, 10575.180, 281.346, 52658.768 21/06/11,08:07:49,06,08,1, 11.8,1,1, 18.268, 10575.185, 281.373, 52658.826 21/06/11,08:07:49,07,08,1, 11.8,1,1, 18.268, 10575.167, 281.344, 52658.806 21/06/11,08:07:49,08,08,1, 11.8,1,1, 18.268, 10575.188, 281.337, 52658.822 21/06/11,08:07:49,09,08,1, 11.8,1,1, 18.268, 10575.165, 281.339, 52658.790 21/06/11,08:07:49,10,08,1, 11.8,1,1, 18.268, 10575.185, 281.354, 52658.820 21/06/11,08:07:49,11,08,1, 11.8,1,1, 18.268, 10575.183, 281.352, 52658.775 21/06/11,08:07:49,12,08,1, 11.8,1,1, 18.268, 10575.211, 281.354, 52658.841 21/06/11,08:07:49,13,08,1, 11.8,1,1, 18.268, 10575.202, 281.334, 52658.848 21/06/11,08:07:49,14,08,1, 11.8,1,1, 18.268, 10575.180, 281.364, 52658.807 21/06/11,08:07:49,15,08,1, 11.8,1,1, 18.268, 10575.186, 281.353, 52658.846 21/06/11,08:07:49,16,08,1, 11.8,1,1, 18.268, 10575.137, 281.364, 52658.790 21/06/11,08:07:49,17,08,1, 11.8,1,1, 18.268, 10575.190, 281.387, 52658.870 21/06/11,08:07:49,18,08,1, 11.8,1,1, 18.268, 10575.173, 281.355, 52658.795 21/06/11,08:07:49,19,08,1, 11.8,1,1, 18.268, 10575.166, 281.354, 52658.816 21/06/11,08:07:50,00,08,1, 11.9,1,1, 18.264, 10575.159, 281.354, 52658.816 21/06/11,08:07:50,01,08,1, 11.9,1,1, 18.264, 10575.161, 281.401, 52658.863 21/06/11,08:07:50,02,08,1, 11.9,1,1, 18.264, 10575.140, 281.379, 52658.833 21/06/11,08:07:50,03,08,1, 11.9,1,1, 18.264, 10575.137, 281.357, 52658.819 21/06/11,08:07:50,04,08,1, 11.9,1,1, 18.264, 10575.164, 281.334, 52658.796 21/06/11,08:07:50,05,08,1, 11.9,1,1, 18.264, 10575.127, 281.395, 52658.896 21/06/11,08:07:50,06,08,1, 11.9,1,1, 18.264, 10575.139, 281.356, 52658.837 21/06/11,08:07:50,07,08,1, 11.9,1,1, 18.264, 10575.157, 281.346, 52658.847 21/06/11,08:07:50,08,08,1, 11.9,1,1, 18.264, 10575.093, 281.382, 52658.885 21/06/11,08:07:50,09,08,1, 11.9,1,1, 18.264, 10575.123, 281.311, 52658.772 21/06/11,08:07:50,10,08,1, 11.9,1,1, 18.264, 10575.108, 281.345, 52658.814 21/06/11,08:07:50,11,08,1, 11.9,1,1, 18.264, 10575.081, 281.356, 52658.812 21/06/11,08:07:50,12,08,1, 11.9,1,1, 18.264, 10575.068, 281.340, 52658.817 21/06/11,08:07:50,13,08,1, 11.9,1,1, 18.264, 10575.076, 281.360, 52658.810 21/06/11,08:07:50,14,08,1, 11.9,1,1, 18.264, 10575.064, 281.331, 52658.854 21/06/11,08:07:50,15,08,1, 11.9,1,1, 18.264, 10575.049, 281.324, 52658.807 21/06/11,08:07:50,16,08,1, 11.9,1,1, 18.264, 10575.045, 281.323, 52658.816 21/06/11,08:07:50,17,08,1, 11.9,1,1, 18.264, 10575.032, 281.291, 52658.818 21/06/11,08:07:50,18,08,1, 11.9,1,1, 18.264, 10574.999, 281.301, 52658.828 21/06/11,08:07:50,19,08,1, 11.9,1,1, 18.264, 10575.024, 281.295, 52658.796 21/06/11,08:07:51,00,08,1, 11.8,1,1, 18.267, 10575.017, 281.295, 52658.796 21/06/11,08:07:51,01,08,1, 11.8,1,1, 18.267, 10575.017, 281.276, 52658.801 21/06/11,08:07:51,02,08,1, 11.8,1,1, 18.267, 10575.035, 281.278, 52658.763 21/06/11,08:07:51,03,08,1, 11.8,1,1, 18.267, 10574.992, 281.295, 52658.805 21/06/11,08:07:51,04,08,1, 11.8,1,1, 18.267, 10575.003, 281.293, 52658.795 21/06/11,08:07:51,05,08,1, 11.8,1,1, 18.267, 10575.033, 281.280, 52658.837 21/06/11,08:07:51,06,08,1, 11.8,1,1, 18.267, 10575.030, 281.280, 52658.781 21/06/11,08:07:51,07,08,1, 11.8,1,1, 18.267, 10575.015, 281.287, 52658.813 21/06/11,08:07:51,08,08,1, 11.8,1,1, 18.267, 10574.982, 281.292, 52658.780 21/06/11,08:07:51,09,08,1, 11.8,1,1, 18.267, 10575.001, 281.294, 52658.815 21/06/11,08:07:51,10,08,1, 11.8,1,1, 18.267, 10574.993, 281.306, 52658.857 21/06/11,08:07:51,11,08,1, 11.8,1,1, 18.267, 10575.014, 281.317, 52658.844 21/06/11,08:07:51,12,08,1, 11.8,1,1, 18.267, 10574.991, 281.340, 52658.800 21/06/11,08:07:51,13,08,1, 11.8,1,1, 18.267, 10574.977, 281.321, 52658.763 21/06/11,08:07:51,14,08,1, 11.8,1,1, 18.267, 10574.972, 281.329, 52658.858 21/06/11,08:07:51,15,08,1, 11.8,1,1, 18.267, 10574.969, 281.310, 52658.855 21/06/11,08:07:51,16,08,1, 11.8,1,1, 18.267, 10574.953, 281.305, 52658.830 21/06/11,08:07:51,17,08,1, 11.8,1,1, 18.267, 10574.949, 281.313, 52658.863 21/06/11,08:07:51,18,08,1, 11.8,1,1, 18.267, 10574.970, 281.313, 52658.859 21/06/11,08:07:51,19,08,1, 11.8,1,1, 18.267, 10574.934, 281.326, 52658.794 21/06/11,08:07:52,00,08,1, 11.9,1,1, 18.266, 10574.933, 281.326, 52658.794 21/06/11,08:07:52,01,08,1, 11.9,1,1, 18.266, 10574.953, 281.356, 52658.811 21/06/11,08:07:52,02,08,1, 11.9,1,1, 18.266, 10574.938, 281.355, 52658.878 21/06/11,08:07:52,03,08,1, 11.9,1,1, 18.266, 10574.910, 281.318, 52658.837 21/06/11,08:07:52,04,08,1, 11.9,1,1, 18.266, 10574.918, 281.310, 52658.872 21/06/11,08:07:52,05,08,1, 11.9,1,1, 18.266, 10574.938, 281.320, 52658.890 21/06/11,08:07:52,06,08,1, 11.9,1,1, 18.266, 10574.928, 281.337, 52658.868 21/06/11,08:07:52,07,08,1, 11.9,1,1, 18.266, 10574.895, 281.307, 52658.871 21/06/11,08:07:52,08,08,1, 11.9,1,1, 18.266, 10574.914, 281.327, 52658.836 21/06/11,08:07:52,09,08,1, 11.9,1,1, 18.266, 10574.921, 281.301, 52658.862 21/06/11,08:07:52,10,08,1, 11.9,1,1, 18.266, 10574.914, 281.289, 52658.859 21/06/11,08:07:52,11,08,1, 11.9,1,1, 18.266, 10574.928, 281.279, 52658.789 21/06/11,08:07:52,12,08,1, 11.9,1,1, 18.266, 10574.907, 281.275, 52658.835 21/06/11,08:07:52,13,08,1, 11.9,1,1, 18.266, 10574.917, 281.292, 52658.839 21/06/11,08:07:52,14,08,1, 11.9,1,1, 18.266, 10574.923, 281.270, 52658.847 21/06/11,08:07:52,15,08,1, 11.9,1,1, 18.266, 10574.896, 281.243, 52658.792 21/06/11,08:07:52,16,08,1, 11.9,1,1, 18.266, 10574.899, 281.288, 52658.871 21/06/11,08:07:52,17,08,1, 11.9,1,1, 18.266, 10574.896, 281.271, 52658.851 21/06/11,08:07:52,18,08,1, 11.9,1,1, 18.266, 10574.888, 281.255, 52658.843 21/06/11,08:07:52,19,08,1, 11.9,1,1, 18.266, 10574.908, 281.288, 52658.890 21/06/11,08:07:53,00,08,1, 11.8,1,1, 18.265, 10574.900, 281.288, 52658.890 21/06/11,08:07:53,01,08,1, 11.8,1,1, 18.265, 10574.870, 281.258, 52658.847 21/06/11,08:07:53,02,08,1, 11.8,1,1, 18.265, 10574.876, 281.279, 52658.858 21/06/11,08:07:53,03,08,1, 11.8,1,1, 18.265, 10574.851, 281.250, 52658.842 21/06/11,08:07:53,04,08,1, 11.8,1,1, 18.265, 10574.845, 281.269, 52658.806 21/06/11,08:07:53,05,08,1, 11.8,1,1, 18.265, 10574.844, 281.241, 52658.845 21/06/11,08:07:53,06,08,1, 11.8,1,1, 18.265, 10574.817, 281.252, 52658.864 21/06/11,08:07:53,07,08,1, 11.8,1,1, 18.265, 10574.828, 281.258, 52658.830 21/06/11,08:07:53,08,08,1, 11.8,1,1, 18.265, 10574.809, 281.252, 52658.818 21/06/11,08:07:53,09,08,1, 11.8,1,1, 18.265, 10574.818, 281.249, 52658.862 21/06/11,08:07:53,10,08,1, 11.8,1,1, 18.265, 10574.817, 281.228, 52658.774 21/06/11,08:07:53,11,08,1, 11.8,1,1, 18.265, 10574.781, 281.260, 52658.816 21/06/11,08:07:53,12,08,1, 11.8,1,1, 18.265, 10574.798, 281.279, 52658.874 21/06/11,08:07:53,13,08,1, 11.8,1,1, 18.265, 10574.753, 281.279, 52658.869 21/06/11,08:07:53,14,08,1, 11.8,1,1, 18.265, 10574.797, 281.289, 52658.893 21/06/11,08:07:53,15,08,1, 11.8,1,1, 18.265, 10574.802, 281.291, 52658.873 21/06/11,08:07:53,16,08,1, 11.8,1,1, 18.265, 10574.770, 281.266, 52658.904 21/06/11,08:07:53,17,08,1, 11.8,1,1, 18.265, 10574.799, 281.286, 52658.839 21/06/11,08:07:53,18,08,1, 11.8,1,1, 18.265, 10574.790, 281.280, 52658.936 21/06/11,08:07:53,19,08,1, 11.8,1,1, 18.265, 10574.808, 281.258, 52658.871 21/06/11,08:07:54,00,08,1, 11.9,1,1, 18.266, 10574.800, 281.258, 52658.871 21/06/11,08:07:54,01,08,1, 11.9,1,1, 18.266, 10574.812, 281.259, 52658.899 21/06/11,08:07:54,02,08,1, 11.9,1,1, 18.266, 10574.799, 281.280, 52658.840 21/06/11,08:07:54,03,08,1, 11.9,1,1, 18.266, 10574.775, 281.294, 52658.940 21/06/11,08:07:54,04,08,1, 11.9,1,1, 18.266, 10574.792, 281.263, 52658.850 21/06/11,08:07:54,05,08,1, 11.9,1,1, 18.266, 10574.783, 281.277, 52658.863 21/06/11,08:07:54,06,08,1, 11.9,1,1, 18.266, 10574.785, 281.281, 52658.881 21/06/11,08:07:54,07,08,1, 11.9,1,1, 18.266, 10574.786, 281.251, 52658.821 21/06/11,08:07:54,08,08,1, 11.9,1,1, 18.266, 10574.768, 281.290, 52658.901 21/06/11,08:07:54,09,08,1, 11.9,1,1, 18.266, 10574.790, 281.279, 52658.828 21/06/11,08:07:54,10,08,1, 11.9,1,1, 18.266, 10574.777, 281.309, 52658.916 21/06/11,08:07:54,11,08,1, 11.9,1,1, 18.266, 10574.795, 281.289, 52658.933 21/06/11,08:07:54,12,08,1, 11.9,1,1, 18.266, 10574.766, 281.295, 52658.970 21/06/11,08:07:54,13,08,1, 11.9,1,1, 18.266, 10574.789, 281.326, 52658.919 21/06/11,08:07:54,14,08,1, 11.9,1,1, 18.266, 10574.760, 281.326, 52658.771 21/06/11,08:07:54,15,08,1, 11.9,1,1, 18.266, 10574.765, 281.347, 52658.951 21/06/11,08:07:54,16,08,1, 11.9,1,1, 18.266, 10574.791, 281.366, 52658.903 21/06/11,08:07:54,17,08,1, 11.9,1,1, 18.266, 10574.786, 281.368, 52658.924 21/06/11,08:07:54,18,08,1, 11.9,1,1, 18.266, 10574.760, 281.376, 52658.943 21/06/11,08:07:54,19,08,1, 11.9,1,1, 18.266, 10574.773, 281.373, 52658.964 21/06/11,08:07:55,00,08,1, 11.8,1,1, 18.262, 10574.766, 281.373, 52658.964 21/06/11,08:07:55,01,08,1, 11.8,1,1, 18.262, 10574.762, 281.399, 52658.943 21/06/11,08:07:55,02,08,1, 11.8,1,1, 18.262, 10574.759, 281.358, 52658.906 21/06/11,08:07:55,03,08,1, 11.8,1,1, 18.262, 10574.754, 281.341, 52658.943 21/06/11,08:07:55,04,08,1, 11.8,1,1, 18.262, 10574.772, 281.356, 52658.940 21/06/11,08:07:55,05,08,1, 11.8,1,1, 18.262, 10574.758, 281.331, 52658.965 21/06/11,08:07:55,06,08,1, 11.8,1,1, 18.262, 10574.753, 281.337, 52658.923 21/06/11,08:07:55,07,08,1, 11.8,1,1, 18.262, 10574.756, 281.357, 52658.941 21/06/11,08:07:55,08,08,1, 11.8,1,1, 18.262, 10574.762, 281.350, 52658.940 21/06/11,08:07:55,09,08,1, 11.8,1,1, 18.262, 10574.748, 281.337, 52658.897 21/06/11,08:07:55,10,08,1, 11.8,1,1, 18.262, 10574.721, 281.377, 52658.941 21/06/11,08:07:55,11,08,1, 11.8,1,1, 18.262, 10574.736, 281.362, 52658.921 21/06/11,08:07:55,12,08,1, 11.8,1,1, 18.262, 10574.705, 281.358, 52658.927 21/06/11,08:07:55,13,08,1, 11.8,1,1, 18.262, 10574.729, 281.358, 52658.909 21/06/11,08:07:55,14,08,1, 11.8,1,1, 18.262, 10574.711, 281.361, 52658.932 21/06/11,08:07:55,15,08,1, 11.8,1,1, 18.262, 10574.705, 281.399, 52658.924 21/06/11,08:07:55,16,08,1, 11.8,1,1, 18.262, 10574.699, 281.368, 52658.942 21/06/11,08:07:55,17,08,1, 11.8,1,1, 18.262, 10574.685, 281.399, 52658.927 21/06/11,08:07:55,18,08,1, 11.8,1,1, 18.262, 10574.724, 281.386, 52658.933 21/06/11,08:07:55,19,08,1, 11.8,1,1, 18.262, 10574.677, 281.365, 52658.913 21/06/11,08:07:56,00,08,1, 11.9,1,1, 18.267, 10574.675, 281.365, 52658.913 21/06/11,08:07:56,01,08,1, 11.9,1,1, 18.267, 10574.681, 281.386, 52658.953 21/06/11,08:07:56,02,08,1, 11.9,1,1, 18.267, 10574.671, 281.413, 52658.935 21/06/11,08:07:56,03,08,1, 11.9,1,1, 18.267, 10574.698, 281.409, 52658.976 21/06/11,08:07:56,04,08,1, 11.9,1,1, 18.267, 10574.657, 281.396, 52658.933 21/06/11,08:07:56,05,08,1, 11.9,1,1, 18.267, 10574.675, 281.396, 52658.967 21/06/11,08:07:56,06,08,1, 11.9,1,1, 18.267, 10574.657, 281.377, 52658.931 21/06/11,08:07:56,07,08,1, 11.9,1,1, 18.267, 10574.683, 281.386, 52658.968 21/06/11,08:07:56,08,08,1, 11.9,1,1, 18.267, 10574.686, 281.406, 52658.958 21/06/11,08:07:56,09,08,1, 11.9,1,1, 18.267, 10574.651, 281.362, 52658.944 21/06/11,08:07:56,10,08,1, 11.9,1,1, 18.267, 10574.676, 281.430, 52658.983 21/06/11,08:07:56,11,08,1, 11.9,1,1, 18.267, 10574.668, 281.427, 52658.952 21/06/11,08:07:56,12,08,1, 11.9,1,1, 18.267, 10574.666, 281.382, 52658.945 21/06/11,08:07:56,13,08,1, 11.9,1,1, 18.267, 10574.670, 281.419, 52658.985 21/06/11,08:07:56,14,08,1, 11.9,1,1, 18.267, 10574.684, 281.420, 52658.954 21/06/11,08:07:56,15,08,1, 11.9,1,1, 18.267, 10574.651, 281.412, 52658.945 21/06/11,08:07:56,16,08,1, 11.9,1,1, 18.267, 10574.684, 281.421, 52658.983 21/06/11,08:07:56,17,08,1, 11.9,1,1, 18.267, 10574.660, 281.422, 52658.966 21/06/11,08:07:56,18,08,1, 11.9,1,1, 18.267, 10574.625, 281.437, 52658.944 21/06/11,08:07:56,19,08,1, 11.9,1,1, 18.267, 10574.665, 281.453, 52658.984 21/06/11,08:07:57,00,08,1, 11.9,1,1, 18.266, 10574.658, 281.453, 52658.984 21/06/11,08:07:57,01,08,1, 11.9,1,1, 18.266, 10574.629, 281.452, 52658.962 21/06/11,08:07:57,02,08,1, 11.9,1,1, 18.266, 10574.633, 281.473, 52659.026 21/06/11,08:07:57,03,08,1, 11.9,1,1, 18.266, 10574.646, 281.474, 52658.958 21/06/11,08:07:57,04,08,1, 11.9,1,1, 18.266, 10574.657, 281.466, 52659.007 21/06/11,08:07:57,05,08,1, 11.9,1,1, 18.266, 10574.619, 281.469, 52658.973 21/06/11,08:07:57,06,08,1, 11.9,1,1, 18.266, 10574.623, 281.476, 52659.028 21/06/11,08:07:57,07,08,1, 11.9,1,1, 18.266, 10574.636, 281.448, 52658.995 21/06/11,08:07:57,08,08,1, 11.9,1,1, 18.266, 10574.613, 281.501, 52658.985 21/06/11,08:07:57,09,08,1, 11.9,1,1, 18.266, 10574.617, 281.467, 52659.008 21/06/11,08:07:57,10,08,1, 11.9,1,1, 18.266, 10574.624, 281.453, 52659.008 21/06/11,08:07:57,11,08,1, 11.9,1,1, 18.266, 10574.617, 281.486, 52659.001 21/06/11,08:07:57,12,08,1, 11.9,1,1, 18.266, 10574.603, 281.471, 52658.983 21/06/11,08:07:57,13,08,1, 11.9,1,1, 18.266, 10574.588, 281.489, 52658.979 21/06/11,08:07:57,14,08,1, 11.9,1,1, 18.266, 10574.598, 281.472, 52658.987 21/06/11,08:07:57,15,08,1, 11.9,1,1, 18.266, 10574.568, 281.453, 52659.012 21/06/11,08:07:57,16,08,1, 11.9,1,1, 18.266, 10574.570, 281.509, 52658.999 21/06/11,08:07:57,17,08,1, 11.9,1,1, 18.266, 10574.559, 281.491, 52659.004 21/06/11,08:07:57,18,08,1, 11.9,1,1, 18.266, 10574.548, 281.483, 52658.959 21/06/11,08:07:57,19,08,1, 11.9,1,1, 18.266, 10574.562, 281.496, 52658.968 21/06/11,08:07:58,00,08,1, 11.9,1,1, 18.270, 10574.558, 281.496, 52658.968 21/06/11,08:07:58,01,08,1, 11.9,1,1, 18.270, 10574.550, 281.483, 52658.959 21/06/11,08:07:58,02,08,1, 11.9,1,1, 18.270, 10574.555, 281.497, 52658.980 21/06/11,08:07:58,03,08,1, 11.9,1,1, 18.270, 10574.551, 281.481, 52659.005 21/06/11,08:07:58,04,08,1, 11.9,1,1, 18.270, 10574.554, 281.488, 52659.008 21/06/11,08:07:58,05,08,1, 11.9,1,1, 18.270, 10574.554, 281.497, 52659.015 21/06/11,08:07:58,06,08,1, 11.9,1,1, 18.270, 10574.549, 281.470, 52658.829 21/06/11,08:07:58,07,08,1, 11.9,1,1, 18.270, 10574.541, 281.503, 52658.968 21/06/11,08:07:58,08,08,1, 11.9,1,1, 18.270, 10574.537, 281.499, 52658.993 21/06/11,08:07:58,09,08,1, 11.9,1,1, 18.270, 10574.550, 281.505, 52659.028 21/06/11,08:07:58,10,08,1, 11.9,1,1, 18.270, 10574.529, 281.506, 52659.028 21/06/11,08:07:58,11,08,1, 11.9,1,1, 18.270, 10574.520, 281.501, 52659.027 21/06/11,08:07:58,12,08,1, 11.9,1,1, 18.270, 10574.504, 281.521, 52659.062 21/06/11,08:07:58,13,08,1, 11.9,1,1, 18.270, 10574.516, 281.488, 52659.037 21/06/11,08:07:58,14,08,1, 11.9,1,1, 18.270, 10574.509, 281.498, 52659.008 21/06/11,08:07:58,15,08,1, 11.9,1,1, 18.270, 10574.493, 281.522, 52659.017 21/06/11,08:07:58,16,08,1, 11.9,1,1, 18.270, 10574.487, 281.514, 52659.013 21/06/11,08:07:58,17,08,1, 11.9,1,1, 18.270, 10574.499, 281.546, 52659.031 21/06/11,08:07:58,18,08,1, 11.9,1,1, 18.270, 10574.433, 281.514, 52659.064 21/06/11,08:07:58,19,08,1, 11.9,1,1, 18.270, 10574.426, 281.511, 52659.014 21/06/11,08:07:59,00,08,1, 11.9,1,1, 18.264, 10574.424, 281.511, 52659.014 21/06/11,08:07:59,01,08,1, 11.9,1,1, 18.264, 10574.435, 281.500, 52659.015 21/06/11,08:07:59,02,08,1, 11.9,1,1, 18.264, 10574.393, 281.528, 52659.010 21/06/11,08:07:59,03,08,1, 11.9,1,1, 18.264, 10574.384, 281.516, 52658.997 21/06/11,08:07:59,04,08,1, 11.9,1,1, 18.264, 10574.389, 281.480, 52658.981 21/06/11,08:07:59,05,08,1, 11.9,1,1, 18.264, 10574.391, 281.517, 52659.003 21/06/11,08:07:59,06,08,1, 11.9,1,1, 18.264, 10574.354, 281.475, 52659.007 21/06/11,08:07:59,07,08,1, 11.9,1,1, 18.264, 10574.348, 281.474, 52659.002 21/06/11,08:07:59,08,08,1, 11.9,1,1, 18.264, 10574.349, 281.495, 52659.001 21/06/11,08:07:59,09,08,1, 11.9,1,1, 18.264, 10574.338, 281.464, 52658.985 21/06/11,08:07:59,10,08,1, 11.9,1,1, 18.264, 10574.324, 281.461, 52658.958 21/06/11,08:07:59,11,08,1, 11.9,1,1, 18.264, 10574.322, 281.452, 52658.979 21/06/11,08:07:59,12,08,1, 11.9,1,1, 18.264, 10574.334, 281.477, 52659.027 21/06/11,08:07:59,13,08,1, 11.9,1,1, 18.264, 10574.350, 281.500, 52658.990 21/06/11,08:07:59,14,08,1, 11.9,1,1, 18.264, 10574.337, 281.493, 52658.992 21/06/11,08:07:59,15,08,1, 11.9,1,1, 18.264, 10574.332, 281.511, 52659.017 21/06/11,08:07:59,16,08,1, 11.9,1,1, 18.264, 10574.335, 281.487, 52658.985 21/06/11,08:07:59,17,08,1, 11.9,1,1, 18.264, 10574.319, 281.514, 52658.996 21/06/11,08:07:59,18,08,1, 11.9,1,1, 18.264, 10574.343, 281.553, 52659.029 21/06/11,08:07:59,19,08,1, 11.9,1,1, 18.264, 10574.329, 281.525, 52658.999 21/06/11,08:08:00,00,08,1, 11.8,1,1, 18.263, 10574.324, 281.525, 52658.999 21/06/11,08:08:00,01,08,1, 11.8,1,1, 18.263, 10574.342, 281.568, 52659.055 21/06/11,08:08:00,02,08,1, 11.8,1,1, 18.263, 10574.346, 281.583, 52659.088 21/06/11,08:08:00,03,08,1, 11.8,1,1, 18.263, 10574.333, 281.586, 52659.022 21/06/11,08:08:00,04,08,1, 11.8,1,1, 18.263, 10574.337, 281.587, 52659.063 21/06/11,08:08:00,05,08,1, 11.8,1,1, 18.263, 10574.358, 281.586, 52659.048 21/06/11,08:08:00,06,08,1, 11.8,1,1, 18.263, 10574.353, 281.592, 52659.056 21/06/11,08:08:00,07,08,1, 11.8,1,1, 18.263, 10574.344, 281.588, 52659.057 21/06/11,08:08:00,08,08,1, 11.8,1,1, 18.263, 10574.333, 281.602, 52659.053 21/06/11,08:08:00,09,08,1, 11.8,1,1, 18.263, 10574.324, 281.597, 52659.037 21/06/11,08:08:00,10,08,1, 11.8,1,1, 18.263, 10574.338, 281.633, 52659.057 21/06/11,08:08:00,11,08,1, 11.8,1,1, 18.263, 10574.346, 281.615, 52659.061 21/06/11,08:08:00,12,08,1, 11.8,1,1, 18.263, 10574.339, 281.613, 52659.038 21/06/11,08:08:00,13,08,1, 11.8,1,1, 18.263, 10574.326, 281.625, 52659.076 21/06/11,08:08:00,14,08,1, 11.8,1,1, 18.263, 10574.322, 281.598, 52659.059 21/06/11,08:08:00,15,08,1, 11.8,1,1, 18.263, 10574.307, 281.599, 52659.067 21/06/11,08:08:00,16,08,1, 11.8,1,1, 18.263, 10574.284, 281.578, 52659.064 21/06/11,08:08:00,17,08,1, 11.8,1,1, 18.263, 10574.257, 281.561, 52659.068 21/06/11,08:08:00,18,08,1, 11.8,1,1, 18.263, 10574.241, 281.537, 52659.034 21/06/11,08:08:00,19,08,1, 11.8,1,1, 18.263, 10574.222, 281.516, 52659.059 21/06/11,08:08:01,00,08,1, 11.9,1,1, 18.265, 10574.216, 281.516, 52659.059 21/06/11,08:08:01,01,08,1, 11.9,1,1, 18.265, 10574.194, 281.488, 52659.035 21/06/11,08:08:01,02,08,1, 11.9,1,1, 18.265, 10574.175, 281.442, 52659.006 21/06/11,08:08:01,03,08,1, 11.9,1,1, 18.265, 10574.193, 281.475, 52659.049 21/06/11,08:08:01,04,08,1, 11.9,1,1, 18.265, 10574.160, 281.464, 52659.025 21/06/11,08:08:01,05,08,1, 11.9,1,1, 18.265, 10574.162, 281.492, 52659.045 21/06/11,08:08:01,06,08,1, 11.9,1,1, 18.265, 10574.189, 281.512, 52659.028 21/06/11,08:08:01,07,08,1, 11.9,1,1, 18.265, 10574.207, 281.504, 52659.020 21/06/11,08:08:01,08,08,1, 11.9,1,1, 18.265, 10574.232, 281.536, 52659.039 21/06/11,08:08:01,09,08,1, 11.9,1,1, 18.265, 10574.225, 281.575, 52659.056 21/06/11,08:08:01,10,08,1, 11.9,1,1, 18.265, 10574.202, 281.560, 52659.085 21/06/11,08:08:01,11,08,1, 11.9,1,1, 18.265, 10574.229, 281.607, 52659.258 21/06/11,08:08:01,12,08,1, 11.9,1,1, 18.265, 10574.215, 281.570, 52659.019 21/06/11,08:08:01,13,08,1, 11.9,1,1, 18.265, 10574.239, 281.596, 52659.023 21/06/11,08:08:01,14,08,1, 11.9,1,1, 18.265, 10574.210, 281.605, 52659.048 21/06/11,08:08:01,15,08,1, 11.9,1,1, 18.265, 10574.162, 281.596, 52659.032 21/06/11,08:08:01,16,08,1, 11.9,1,1, 18.265, 10574.171, 281.601, 52659.048 21/06/11,08:08:01,17,08,1, 11.9,1,1, 18.265, 10574.125, 281.565, 52659.049 21/06/11,08:08:01,18,08,1, 11.9,1,1, 18.265, 10574.073, 281.564, 52659.016 21/06/11,08:08:01,19,08,1, 11.9,1,1, 18.265, 10574.077, 281.546, 52659.014 21/06/11,08:08:02,00,08,1, 11.9,1,1, 18.268, 10574.074, 281.546, 52659.014 21/06/11,08:08:02,01,08,1, 11.9,1,1, 18.268, 10574.033, 281.541, 52659.040 21/06/11,08:08:02,02,08,1, 11.9,1,1, 18.268, 10574.030, 281.511, 52659.033 21/06/11,08:08:02,03,08,1, 11.9,1,1, 18.268, 10574.053, 281.533, 52659.013 21/06/11,08:08:02,04,08,1, 11.9,1,1, 18.268, 10574.056, 281.518, 52659.019 21/06/11,08:08:02,05,08,1, 11.9,1,1, 18.268, 10574.074, 281.557, 52659.068 21/06/11,08:08:02,06,08,1, 11.9,1,1, 18.268, 10574.119, 281.577, 52659.047 21/06/11,08:08:02,07,08,1, 11.9,1,1, 18.268, 10574.128, 281.608, 52659.068 21/06/11,08:08:02,08,08,1, 11.9,1,1, 18.268, 10574.127, 281.641, 52659.057 21/06/11,08:08:02,09,08,1, 11.9,1,1, 18.268, 10574.128, 281.664, 52659.066 21/06/11,08:08:02,10,08,1, 11.9,1,1, 18.268, 10574.127, 281.664, 52659.059 21/06/11,08:08:02,11,08,1, 11.9,1,1, 18.268, 10574.122, 281.709, 52659.095 21/06/11,08:08:02,12,08,1, 11.9,1,1, 18.268, 10574.142, 281.713, 52659.076 21/06/11,08:08:02,13,08,1, 11.9,1,1, 18.268, 10574.135, 281.678, 52659.050 21/06/11,08:08:02,14,08,1, 11.9,1,1, 18.268, 10574.122, 281.709, 52659.074 21/06/11,08:08:02,15,08,1, 11.9,1,1, 18.268, 10574.090, 281.691, 52659.060 21/06/11,08:08:02,16,08,1, 11.9,1,1, 18.268, 10574.099, 281.688, 52659.035 21/06/11,08:08:02,17,08,1, 11.9,1,1, 18.268, 10574.091, 281.666, 52659.083 21/06/11,08:08:02,18,08,1, 11.9,1,1, 18.268, 10574.096, 281.642, 52659.090 21/06/11,08:08:02,19,08,1, 11.9,1,1, 18.268, 10574.049, 281.617, 52659.061 21/06/11,08:08:03,00,08,1, 11.9,1,1, 18.266, 10574.049, 281.617, 52659.061 21/06/11,08:08:03,01,08,1, 11.9,1,1, 18.266, 10574.032, 281.604, 52659.044 21/06/11,08:08:03,02,08,1, 11.9,1,1, 18.266, 10574.035, 281.629, 52659.049 21/06/11,08:08:03,03,08,1, 11.9,1,1, 18.266, 10574.034, 281.623, 52659.054 21/06/11,08:08:03,04,08,1, 11.9,1,1, 18.266, 10574.068, 281.632, 52659.073 21/06/11,08:08:03,05,08,1, 11.9,1,1, 18.266, 10574.084, 281.670, 52659.054 21/06/11,08:08:03,06,08,1, 11.9,1,1, 18.266, 10574.110, 281.691, 52659.043 21/06/11,08:08:03,07,08,1, 11.9,1,1, 18.266, 10574.107, 281.713, 52659.089 21/06/11,08:08:03,08,08,1, 11.9,1,1, 18.266, 10574.147, 281.741, 52659.064 21/06/11,08:08:03,09,08,1, 11.9,1,1, 18.266, 10574.170, 281.751, 52659.115 21/06/11,08:08:03,10,08,1, 11.9,1,1, 18.266, 10574.176, 281.789, 52659.101 21/06/11,08:08:03,11,08,1, 11.9,1,1, 18.266, 10574.176, 281.771, 52659.076 21/06/11,08:08:03,12,08,1, 11.9,1,1, 18.266, 10574.150, 281.776, 52659.081 21/06/11,08:08:03,13,08,1, 11.9,1,1, 18.266, 10574.139, 281.746, 52659.128 21/06/11,08:08:03,14,08,1, 11.9,1,1, 18.266, 10574.076, 281.705, 52659.163 21/06/11,08:08:03,15,08,1, 11.9,1,1, 18.266, 10574.080, 281.664, 52659.021 21/06/11,08:08:03,16,08,1, 11.9,1,1, 18.266, 10574.053, 281.619, 52659.049 21/06/11,08:08:03,17,08,1, 11.9,1,1, 18.266, 10574.051, 281.604, 52659.054 21/06/11,08:08:03,18,08,1, 11.9,1,1, 18.266, 10574.030, 281.591, 52659.044 21/06/11,08:08:03,19,08,1, 11.9,1,1, 18.266, 10574.063, 281.577, 52659.097 21/06/11,08:08:04,00,08,1, 11.9,1,1, 18.267, 10574.057, 281.577, 52659.097 21/06/11,08:08:04,01,08,1, 11.9,1,1, 18.267, 10574.076, 281.610, 52659.122 21/06/11,08:08:04,02,08,1, 11.9,1,1, 18.267, 10574.105, 281.686, 52659.139 21/06/11,08:08:04,03,08,1, 11.9,1,1, 18.267, 10574.130, 281.696, 52659.120 21/06/11,08:08:04,04,08,1, 11.9,1,1, 18.267, 10574.124, 281.736, 52659.091 21/06/11,08:08:04,05,08,1, 11.9,1,1, 18.267, 10574.175, 281.760, 52659.097 21/06/11,08:08:04,06,08,1, 11.9,1,1, 18.267, 10574.206, 281.786, 52659.086 21/06/11,08:08:04,07,08,1, 11.9,1,1, 18.267, 10574.202, 281.819, 52659.115 21/06/11,08:08:04,08,08,1, 11.9,1,1, 18.267, 10574.223, 281.814, 52659.103 21/06/11,08:08:04,09,08,1, 11.9,1,1, 18.267, 10574.193, 281.828, 52659.129 21/06/11,08:08:04,10,08,1, 11.9,1,1, 18.267, 10574.191, 281.824, 52659.131 21/06/11,08:08:04,11,08,1, 11.9,1,1, 18.267, 10574.162, 281.811, 52659.148 21/06/11,08:08:04,12,08,1, 11.9,1,1, 18.267, 10574.165, 281.817, 52659.105 21/06/11,08:08:04,13,08,1, 11.9,1,1, 18.267, 10574.139, 281.810, 52659.142 21/06/11,08:08:04,14,08,1, 11.9,1,1, 18.267, 10574.123, 281.804, 52659.102 21/06/11,08:08:04,15,08,1, 11.9,1,1, 18.267, 10574.132, 281.792, 52659.171 21/06/11,08:08:04,16,08,1, 11.9,1,1, 18.267, 10574.102, 281.789, 52658.891 21/06/11,08:08:04,17,08,1, 11.9,1,1, 18.267, 10574.130, 281.842, 52659.235 21/06/11,08:08:04,18,08,1, 11.9,1,1, 18.267, 10574.136, 281.833, 52659.146 21/06/11,08:08:04,19,08,1, 11.9,1,1, 18.267, 10574.123, 281.848, 52659.146 21/06/11,08:08:05,00,08,1, 11.8,1,1, 18.265, 10574.116, 281.848, 52659.146 21/06/11,08:08:05,01,08,1, 11.8,1,1, 18.265, 10574.127, 281.855, 52659.127 21/06/11,08:08:05,02,08,1, 11.8,1,1, 18.265, 10574.126, 281.881, 52659.130 21/06/11,08:08:05,03,08,1, 11.8,1,1, 18.265, 10574.143, 281.877, 52659.132 21/06/11,08:08:05,04,08,1, 11.8,1,1, 18.265, 10574.107, 281.863, 52659.119 21/06/11,08:08:05,05,08,1, 11.8,1,1, 18.265, 10574.127, 281.868, 52659.168 21/06/11,08:08:05,06,08,1, 11.8,1,1, 18.265, 10574.094, 281.852, 52659.124 21/06/11,08:08:05,07,08,1, 11.8,1,1, 18.265, 10574.097, 281.892, 52659.116 21/06/11,08:08:05,08,08,1, 11.8,1,1, 18.265, 10574.094, 281.896, 52659.181 21/06/11,08:08:05,09,08,1, 11.8,1,1, 18.265, 10574.099, 281.864, 52659.141 21/06/11,08:08:05,10,08,1, 11.8,1,1, 18.265, 10574.082, 281.888, 52659.169 21/06/11,08:08:05,11,08,1, 11.8,1,1, 18.265, 10574.068, 281.880, 52659.160 21/06/11,08:08:05,12,08,1, 11.8,1,1, 18.265, 10574.065, 281.904, 52659.183 21/06/11,08:08:05,13,08,1, 11.8,1,1, 18.265, 10574.064, 281.897, 52659.189 21/06/11,08:08:05,14,08,1, 11.8,1,1, 18.265, 10574.055, 281.867, 52659.152 21/06/11,08:08:05,15,08,1, 11.8,1,1, 18.265, 10574.072, 281.880, 52659.170 21/06/11,08:08:05,16,08,1, 11.8,1,1, 18.265, 10574.037, 281.890, 52659.123 21/06/11,08:08:05,17,08,1, 11.8,1,1, 18.265, 10574.063, 281.899, 52659.176 21/06/11,08:08:05,18,08,1, 11.8,1,1, 18.265, 10574.038, 281.897, 52659.174 21/06/11,08:08:05,19,08,1, 11.8,1,1, 18.265, 10574.041, 281.892, 52659.131 21/06/11,08:08:06,00,08,1, 11.8,1,1, 18.269, 10574.040, 281.892, 52659.131 21/06/11,08:08:06,01,08,1, 11.8,1,1, 18.269, 10574.026, 281.879, 52659.138 21/06/11,08:08:06,02,08,1, 11.8,1,1, 18.269, 10574.006, 281.907, 52659.159 21/06/11,08:08:06,03,08,1, 11.8,1,1, 18.269, 10573.992, 281.919, 52659.147 21/06/11,08:08:06,04,08,1, 11.8,1,1, 18.269, 10573.953, 281.876, 52659.137 21/06/11,08:08:06,05,08,1, 11.8,1,1, 18.269, 10573.950, 281.866, 52659.175 21/06/11,08:08:06,06,08,1, 11.8,1,1, 18.269, 10573.919, 281.856, 52659.149 21/06/11,08:08:06,07,08,1, 11.8,1,1, 18.269, 10573.906, 281.885, 52659.144 21/06/11,08:08:06,08,08,1, 11.8,1,1, 18.269, 10573.918, 281.867, 52659.123 21/06/11,08:08:06,09,08,1, 11.8,1,1, 18.269, 10573.930, 281.855, 52659.146 21/06/11,08:08:06,10,08,1, 11.8,1,1, 18.269, 10573.940, 281.887, 52659.141 21/06/11,08:08:06,11,08,1, 11.8,1,1, 18.269, 10573.932, 281.876, 52659.131 21/06/11,08:08:06,12,08,1, 11.8,1,1, 18.269, 10573.962, 281.863, 52659.127 21/06/11,08:08:06,13,08,1, 11.8,1,1, 18.269, 10573.976, 281.890, 52659.145 21/06/11,08:08:06,14,08,1, 11.8,1,1, 18.269, 10573.986, 281.866, 52659.118 21/06/11,08:08:06,15,08,1, 11.8,1,1, 18.269, 10573.999, 281.866, 52659.163 21/06/11,08:08:06,16,08,1, 11.8,1,1, 18.269, 10573.959, 281.838, 52659.146 21/06/11,08:08:06,17,08,1, 11.8,1,1, 18.269, 10573.950, 281.852, 52659.177 21/06/11,08:08:06,18,08,1, 11.8,1,1, 18.269, 10573.921, 281.826, 52659.124 21/06/11,08:08:06,19,08,1, 11.8,1,1, 18.269, 10573.896, 281.809, 52659.139 21/06/11,08:08:07,00,08,1, 11.8,1,1, 18.268, 10573.890, 281.809, 52659.139 21/06/11,08:08:07,01,08,1, 11.8,1,1, 18.268, 10573.873, 281.796, 52659.144 21/06/11,08:08:07,02,08,1, 11.8,1,1, 18.268, 10573.844, 281.798, 52659.126 21/06/11,08:08:07,03,08,1, 11.8,1,1, 18.268, 10573.855, 281.781, 52659.138 21/06/11,08:08:07,04,08,1, 11.8,1,1, 18.268, 10573.845, 281.816, 52659.146 21/06/11,08:08:07,05,08,1, 11.8,1,1, 18.268, 10573.902, 281.835, 52659.150 21/06/11,08:08:07,06,08,1, 11.8,1,1, 18.268, 10573.924, 281.811, 52659.134 21/06/11,08:08:07,07,08,1, 11.8,1,1, 18.268, 10573.925, 281.861, 52659.153 21/06/11,08:08:07,08,08,1, 11.8,1,1, 18.268, 10573.963, 281.847, 52659.173 21/06/11,08:08:07,09,08,1, 11.8,1,1, 18.268, 10573.972, 281.823, 52659.119 21/06/11,08:08:07,10,08,1, 11.8,1,1, 18.268, 10573.974, 281.822, 52659.164 21/06/11,08:08:07,11,08,1, 11.8,1,1, 18.268, 10574.003, 281.787, 52659.145 21/06/11,08:08:07,12,08,1, 11.8,1,1, 18.268, 10573.994, 281.809, 52659.137 21/06/11,08:08:07,13,08,1, 11.8,1,1, 18.268, 10573.995, 281.754, 52659.179 21/06/11,08:08:07,14,08,1, 11.8,1,1, 18.268, 10573.986, 281.764, 52659.138 21/06/11,08:08:07,15,08,1, 11.8,1,1, 18.268, 10574.000, 281.740, 52659.154 21/06/11,08:08:07,16,08,1, 11.8,1,1, 18.268, 10573.979, 281.725, 52659.146 21/06/11,08:08:07,17,08,1, 11.8,1,1, 18.268, 10574.001, 281.737, 52659.127 21/06/11,08:08:07,18,08,1, 11.8,1,1, 18.268, 10573.994, 281.716, 52659.089 21/06/11,08:08:07,19,08,1, 11.8,1,1, 18.268, 10574.010, 281.750, 52659.136 21/06/11,08:08:08,00,08,1, 11.8,1,1, 18.267, 10574.007, 281.750, 52659.136 21/06/11,08:08:08,01,08,1, 11.8,1,1, 18.267, 10574.053, 281.800, 52659.162 21/06/11,08:08:08,02,08,1, 11.8,1,1, 18.267, 10574.059, 281.814, 52659.122 21/06/11,08:08:08,03,08,1, 11.8,1,1, 18.267, 10574.045, 281.814, 52659.057 21/06/11,08:08:08,04,08,1, 11.8,1,1, 18.267, 10574.002, 281.839, 52659.143 21/06/11,08:08:08,05,08,1, 11.8,1,1, 18.267, 10574.018, 281.841, 52659.151 21/06/11,08:08:08,06,08,1, 11.8,1,1, 18.267, 10574.017, 281.820, 52659.116 21/06/11,08:08:08,07,08,1, 11.8,1,1, 18.267, 10574.016, 281.832, 52659.035 21/06/11,08:08:08,08,08,1, 11.8,1,1, 18.267, 10574.049, 281.800, 52659.130 21/06/11,08:08:08,09,08,1, 11.8,1,1, 18.267, 10574.042, 281.785, 52659.085 21/06/11,08:08:08,10,08,1, 11.8,1,1, 18.267, 10574.022, 281.776, 52659.095 21/06/11,08:08:08,11,08,1, 11.8,1,1, 18.267, 10573.992, 281.761, 52659.065 21/06/11,08:08:08,12,08,1, 11.8,1,1, 18.267, 10574.021, 281.727, 52659.136 21/06/11,08:08:08,13,08,1, 11.8,1,1, 18.267, 10574.011, 281.697, 52659.093 21/06/11,08:08:08,14,08,1, 11.8,1,1, 18.267, 10574.005, 281.697, 52659.115 21/06/11,08:08:08,15,08,1, 11.8,1,1, 18.267, 10573.986, 281.661, 52659.129 21/06/11,08:08:08,16,08,1, 11.8,1,1, 18.267, 10573.999, 281.637, 52659.090 21/06/11,08:08:08,17,08,1, 11.8,1,1, 18.267, 10573.991, 281.646, 52659.100 21/06/11,08:08:08,18,08,1, 11.8,1,1, 18.267, 10573.994, 281.631, 52659.093 21/06/11,08:08:08,19,08,1, 11.8,1,1, 18.267, 10574.007, 281.629, 52659.140 21/06/11,08:08:09,00,08,1, 11.8,1,1, 18.267, 10574.007, 281.629, 52659.140 21/06/11,08:08:09,01,08,1, 11.8,1,1, 18.267, 10573.981, 281.631, 52659.166 21/06/11,08:08:09,02,08,1, 11.8,1,1, 18.267, 10574.026, 281.649, 52658.885 21/06/11,08:08:09,03,08,1, 11.8,1,1, 18.267, 10573.974, 281.695, 52659.079 21/06/11,08:08:09,04,08,1, 11.8,1,1, 18.267, 10573.979, 281.725, 52659.133 21/06/11,08:08:09,05,08,1, 11.8,1,1, 18.267, 10574.019, 281.742, 52659.148 21/06/11,08:08:09,06,08,1, 11.8,1,1, 18.267, 10574.006, 281.734, 52659.158 21/06/11,08:08:09,07,08,1, 11.8,1,1, 18.267, 10574.036, 281.755, 52659.183 21/06/11,08:08:09,08,08,1, 11.8,1,1, 18.267, 10574.024, 281.793, 52659.160 21/06/11,08:08:09,09,08,1, 11.8,1,1, 18.267, 10574.023, 281.808, 52659.159 21/06/11,08:08:09,10,08,1, 11.8,1,1, 18.267, 10574.028, 281.822, 52659.169 21/06/11,08:08:09,11,08,1, 11.8,1,1, 18.267, 10574.031, 281.825, 52659.166 21/06/11,08:08:09,12,08,1, 11.8,1,1, 18.267, 10574.035, 281.837, 52659.143 21/06/11,08:08:09,13,08,1, 11.8,1,1, 18.267, 10574.020, 281.848, 52659.168 21/06/11,08:08:09,14,08,1, 11.8,1,1, 18.267, 10574.028, 281.874, 52659.126 21/06/11,08:08:09,15,08,1, 11.8,1,1, 18.267, 10574.023, 281.860, 52659.163 21/06/11,08:08:09,16,08,1, 11.8,1,1, 18.267, 10574.010, 281.880, 52659.195 21/06/11,08:08:09,17,08,1, 11.8,1,1, 18.267, 10574.035, 281.924, 52659.162 21/06/11,08:08:09,18,08,1, 11.8,1,1, 18.267, 10574.008, 281.908, 52659.160 21/06/11,08:08:09,19,08,1, 11.8,1,1, 18.267, 10574.053, 281.909, 52659.192 21/06/11,08:08:10,00,08,1, 11.9,1,1, 18.268, 10574.049, 281.909, 52659.192 21/06/11,08:08:10,01,08,1, 11.9,1,1, 18.268, 10574.027, 281.927, 52659.187 21/06/11,08:08:10,02,08,1, 11.9,1,1, 18.268, 10574.006, 281.932, 52659.163 21/06/11,08:08:10,03,08,1, 11.9,1,1, 18.268, 10573.984, 281.948, 52659.136 21/06/11,08:08:10,04,08,1, 11.9,1,1, 18.268, 10573.995, 281.951, 52659.164 21/06/11,08:08:10,05,08,1, 11.9,1,1, 18.268, 10573.982, 281.935, 52659.141 21/06/11,08:08:10,06,08,1, 11.9,1,1, 18.268, 10573.998, 281.941, 52659.184 21/06/11,08:08:10,07,08,1, 11.9,1,1, 18.268, 10573.996, 281.908, 52659.142 21/06/11,08:08:10,08,08,1, 11.9,1,1, 18.268, 10573.961, 281.917, 52659.130 21/06/11,08:08:10,09,08,1, 11.9,1,1, 18.268, 10574.015, 281.932, 52659.200 21/06/11,08:08:10,10,08,1, 11.9,1,1, 18.268, 10573.988, 281.916, 52659.165 21/06/11,08:08:10,11,08,1, 11.9,1,1, 18.268, 10573.976, 281.933, 52659.169 21/06/11,08:08:10,12,08,1, 11.9,1,1, 18.268, 10573.977, 281.912, 52659.177 21/06/11,08:08:10,13,08,1, 11.9,1,1, 18.268, 10573.959, 281.899, 52659.139 21/06/11,08:08:10,14,08,1, 11.9,1,1, 18.268, 10573.951, 281.914, 52659.163 21/06/11,08:08:10,15,08,1, 11.9,1,1, 18.268, 10573.971, 281.911, 52659.214 21/06/11,08:08:10,16,08,1, 11.9,1,1, 18.268, 10573.970, 281.923, 52659.145 21/06/11,08:08:10,17,08,1, 11.9,1,1, 18.268, 10573.958, 281.877, 52659.138 21/06/11,08:08:10,18,08,1, 11.9,1,1, 18.268, 10573.927, 281.868, 52659.114 21/06/11,08:08:10,19,08,1, 11.9,1,1, 18.268, 10573.971, 281.890, 52659.159 21/06/11,08:08:11,00,08,1, 11.9,1,1, 18.267, 10573.965, 281.890, 52659.159 21/06/11,08:08:11,01,08,1, 11.9,1,1, 18.267, 10573.954, 281.863, 52659.193 21/06/11,08:08:11,02,08,1, 11.9,1,1, 18.267, 10573.929, 281.866, 52659.158 21/06/11,08:08:11,03,08,1, 11.9,1,1, 18.267, 10573.961, 281.890, 52659.175 21/06/11,08:08:11,04,08,1, 11.9,1,1, 18.267, 10573.933, 281.865, 52659.116 21/06/11,08:08:11,05,08,1, 11.9,1,1, 18.267, 10573.945, 281.822, 52659.181 21/06/11,08:08:11,06,08,1, 11.9,1,1, 18.267, 10573.940, 281.847, 52659.201 21/06/11,08:08:11,07,08,1, 11.9,1,1, 18.267, 10573.940, 281.858, 52659.146 21/06/11,08:08:11,08,08,1, 11.9,1,1, 18.267, 10573.946, 281.884, 52659.151 21/06/11,08:08:11,09,08,1, 11.9,1,1, 18.267, 10573.956, 281.832, 52659.157 21/06/11,08:08:11,10,08,1, 11.9,1,1, 18.267, 10573.950, 281.859, 52659.194 21/06/11,08:08:11,11,08,1, 11.9,1,1, 18.267, 10573.951, 281.863, 52659.213 21/06/11,08:08:11,12,08,1, 11.9,1,1, 18.267, 10573.973, 281.853, 52659.148 21/06/11,08:08:11,13,08,1, 11.9,1,1, 18.267, 10573.984, 281.876, 52659.174 21/06/11,08:08:11,14,08,1, 11.9,1,1, 18.267, 10573.980, 281.860, 52659.150 21/06/11,08:08:11,15,08,1, 11.9,1,1, 18.267, 10573.982, 281.854, 52659.202 21/06/11,08:08:11,16,08,1, 11.9,1,1, 18.267, 10573.966, 281.849, 52659.181 21/06/11,08:08:11,17,08,1, 11.9,1,1, 18.267, 10573.973, 281.857, 52659.152 21/06/11,08:08:11,18,08,1, 11.9,1,1, 18.267, 10573.980, 281.871, 52659.167 21/06/11,08:08:11,19,08,1, 11.9,1,1, 18.267, 10573.988, 281.878, 52659.197 21/06/11,08:08:12,00,08,1, 11.9,1,1, 18.272, 10573.982, 281.878, 52659.197 21/06/11,08:08:12,01,08,1, 11.9,1,1, 18.272, 10573.975, 281.877, 52659.148 21/06/11,08:08:12,02,08,1, 11.9,1,1, 18.272, 10573.998, 281.881, 52659.127 21/06/11,08:08:12,03,08,1, 11.9,1,1, 18.272, 10573.992, 281.905, 52659.207 21/06/11,08:08:12,04,08,1, 11.9,1,1, 18.272, 10574.020, 281.886, 52659.173 21/06/11,08:08:12,05,08,1, 11.9,1,1, 18.272, 10573.998, 281.904, 52659.187 21/06/11,08:08:12,06,08,1, 11.9,1,1, 18.272, 10574.018, 281.913, 52659.187 21/06/11,08:08:12,07,08,1, 11.9,1,1, 18.272, 10574.004, 281.886, 52659.168 21/06/11,08:08:12,08,08,1, 11.9,1,1, 18.272, 10573.996, 281.886, 52659.189 21/06/11,08:08:12,09,08,1, 11.9,1,1, 18.272, 10574.025, 281.879, 52659.164 21/06/11,08:08:12,10,08,1, 11.9,1,1, 18.272, 10574.018, 281.880, 52659.220 21/06/11,08:08:12,11,08,1, 11.9,1,1, 18.272, 10574.021, 281.886, 52659.148 21/06/11,08:08:12,12,08,1, 11.9,1,1, 18.272, 10574.018, 281.874, 52659.158 21/06/11,08:08:12,13,08,1, 11.9,1,1, 18.272, 10574.012, 281.902, 52659.166 21/06/11,08:08:12,14,08,1, 11.9,1,1, 18.272, 10574.016, 281.864, 52659.112 21/06/11,08:08:12,15,08,1, 11.9,1,1, 18.272, 10574.003, 281.873, 52659.136 21/06/11,08:08:12,16,08,1, 11.9,1,1, 18.272, 10574.041, 281.863, 52659.150 21/06/11,08:08:12,17,08,1, 11.9,1,1, 18.272, 10574.008, 281.869, 52659.135 21/06/11,08:08:12,18,08,1, 11.9,1,1, 18.272, 10574.001, 281.889, 52659.173 21/06/11,08:08:12,19,08,1, 11.9,1,1, 18.272, 10574.001, 281.855, 52659.131 21/06/11,08:08:13,00,08,1, 11.9,1,1, 18.270, 10573.999, 281.855, 52659.131 21/06/11,08:08:13,01,08,1, 11.9,1,1, 18.270, 10573.996, 281.853, 52659.164 21/06/11,08:08:13,02,08,1, 11.9,1,1, 18.270, 10574.012, 281.883, 52659.148 21/06/11,08:08:13,03,08,1, 11.9,1,1, 18.270, 10574.023, 281.863, 52659.156 21/06/11,08:08:13,04,08,1, 11.9,1,1, 18.270, 10573.987, 281.845, 52659.157 21/06/11,08:08:13,05,08,1, 11.9,1,1, 18.270, 10574.003, 281.884, 52659.157 21/06/11,08:08:13,06,08,1, 11.9,1,1, 18.270, 10574.020, 281.878, 52659.125 21/06/11,08:08:13,07,08,1, 11.9,1,1, 18.270, 10573.999, 281.881, 52659.141 21/06/11,08:08:13,08,08,1, 11.9,1,1, 18.270, 10573.991, 281.868, 52659.134 21/06/11,08:08:13,09,08,1, 11.9,1,1, 18.270, 10573.996, 281.870, 52659.171 21/06/11,08:08:13,10,08,1, 11.9,1,1, 18.270, 10573.980, 281.887, 52659.146 21/06/11,08:08:13,11,08,1, 11.9,1,1, 18.270, 10573.976, 281.885, 52659.137 21/06/11,08:08:13,12,08,1, 11.9,1,1, 18.270, 10573.999, 281.873, 52659.164 21/06/11,08:08:13,13,08,1, 11.9,1,1, 18.270, 10574.011, 281.869, 52659.114 21/06/11,08:08:13,14,08,1, 11.9,1,1, 18.270, 10573.994, 281.869, 52659.157 21/06/11,08:08:13,15,08,1, 11.9,1,1, 18.270, 10573.990, 281.878, 52659.130 21/06/11,08:08:13,16,08,1, 11.9,1,1, 18.270, 10573.952, 281.844, 52659.149 21/06/11,08:08:13,17,08,1, 11.9,1,1, 18.270, 10573.982, 281.857, 52659.143 21/06/11,08:08:13,18,08,1, 11.9,1,1, 18.270, 10574.002, 281.866, 52659.145 21/06/11,08:08:13,19,08,1, 11.9,1,1, 18.270, 10573.979, 281.845, 52659.134 21/06/11,08:08:14,00,08,1, 11.9,1,1, 18.271, 10573.974, 281.845, 52659.134 21/06/11,08:08:14,01,08,1, 11.9,1,1, 18.271, 10573.989, 281.848, 52659.165 21/06/11,08:08:14,02,08,1, 11.9,1,1, 18.271, 10573.985, 281.844, 52659.166 21/06/11,08:08:14,03,08,1, 11.9,1,1, 18.271, 10573.980, 281.834, 52659.164 21/06/11,08:08:14,04,08,1, 11.9,1,1, 18.271, 10573.976, 281.839, 52659.155 21/06/11,08:08:14,05,08,1, 11.9,1,1, 18.271, 10573.988, 281.851, 52659.176 21/06/11,08:08:14,06,08,1, 11.9,1,1, 18.271, 10573.958, 281.830, 52659.163 21/06/11,08:08:14,07,08,1, 11.9,1,1, 18.271, 10573.964, 281.836, 52659.188 21/06/11,08:08:14,08,08,1, 11.9,1,1, 18.271, 10573.982, 281.850, 52659.166 21/06/11,08:08:14,09,08,1, 11.9,1,1, 18.271, 10573.969, 281.856, 52659.158 21/06/11,08:08:14,10,08,1, 11.9,1,1, 18.271, 10573.982, 281.817, 52659.159 21/06/11,08:08:14,11,08,1, 11.9,1,1, 18.271, 10573.989, 281.842, 52659.177 21/06/11,08:08:14,12,08,1, 11.9,1,1, 18.271, 10573.978, 281.851, 52659.150 21/06/11,08:08:14,13,08,1, 11.9,1,1, 18.271, 10573.991, 281.825, 52659.170 21/06/11,08:08:14,14,08,1, 11.9,1,1, 18.271, 10573.995, 281.852, 52659.196 21/06/11,08:08:14,15,08,1, 11.9,1,1, 18.271, 10573.984, 281.820, 52659.122 21/06/11,08:08:14,16,08,1, 11.9,1,1, 18.271, 10574.000, 281.850, 52659.145 21/06/11,08:08:14,17,08,1, 11.9,1,1, 18.271, 10574.030, 281.859, 52659.194 21/06/11,08:08:14,18,08,1, 11.9,1,1, 18.271, 10574.002, 281.839, 52659.173 21/06/11,08:08:14,19,08,1, 11.9,1,1, 18.271, 10574.002, 281.834, 52659.141 21/06/11,08:08:15,00,08,1, 11.9,1,1, 18.266, 10573.999, 281.834, 52659.141 21/06/11,08:08:15,01,08,1, 11.9,1,1, 18.266, 10574.016, 281.829, 52659.120 21/06/11,08:08:15,02,08,1, 11.9,1,1, 18.266, 10573.982, 281.817, 52659.107 21/06/11,08:08:15,03,08,1, 11.9,1,1, 18.266, 10574.030, 281.848, 52659.174 21/06/11,08:08:15,04,08,1, 11.9,1,1, 18.266, 10574.015, 281.837, 52659.119 21/06/11,08:08:15,05,08,1, 11.9,1,1, 18.266, 10574.017, 281.831, 52659.142 21/06/11,08:08:15,06,08,1, 11.9,1,1, 18.266, 10574.014, 281.826, 52659.157 21/06/11,08:08:15,07,08,1, 11.9,1,1, 18.266, 10573.999, 281.842, 52659.112 21/06/11,08:08:15,08,08,1, 11.9,1,1, 18.266, 10574.043, 281.871, 52659.159 21/06/11,08:08:15,09,08,1, 11.9,1,1, 18.266, 10574.021, 281.827, 52659.126 21/06/11,08:08:15,10,08,1, 11.9,1,1, 18.266, 10574.024, 281.865, 52659.134 21/06/11,08:08:15,11,08,1, 11.9,1,1, 18.266, 10574.027, 281.847, 52659.165 21/06/11,08:08:15,12,08,1, 11.9,1,1, 18.266, 10574.029, 281.852, 52659.137 21/06/11,08:08:15,13,08,1, 11.9,1,1, 18.266, 10574.000, 281.862, 52659.146 21/06/11,08:08:15,14,08,1, 11.9,1,1, 18.266, 10574.023, 281.834, 52659.149 21/06/11,08:08:15,15,08,1, 11.9,1,1, 18.266, 10574.019, 281.843, 52659.165 21/06/11,08:08:15,16,08,1, 11.9,1,1, 18.266, 10573.999, 281.831, 52659.142 21/06/11,08:08:15,17,08,1, 11.9,1,1, 18.266, 10574.040, 281.849, 52659.149 21/06/11,08:08:15,18,08,1, 11.9,1,1, 18.266, 10574.061, 281.867, 52659.202 21/06/11,08:08:15,19,08,1, 11.9,1,1, 18.266, 10574.034, 281.865, 52659.119 21/06/11,08:08:16,00,08,1, 11.9,1,1, 18.267, 10574.032, 281.865, 52659.119 21/06/11,08:08:16,01,08,1, 11.9,1,1, 18.267, 10574.024, 281.824, 52659.108 21/06/11,08:08:16,02,08,1, 11.9,1,1, 18.267, 10574.033, 281.868, 52659.152 21/06/11,08:08:16,03,08,1, 11.9,1,1, 18.267, 10574.053, 281.857, 52659.169 21/06/11,08:08:16,04,08,1, 11.9,1,1, 18.267, 10574.067, 281.849, 52659.146 21/06/11,08:08:16,05,08,1, 11.9,1,1, 18.267, 10574.062, 281.851, 52659.137 21/06/11,08:08:16,06,08,1, 11.9,1,1, 18.267, 10574.071, 281.846, 52659.145 21/06/11,08:08:16,07,08,1, 11.9,1,1, 18.267, 10574.069, 281.852, 52659.139 21/06/11,08:08:16,08,08,1, 11.9,1,1, 18.267, 10574.054, 281.865, 52659.159 21/06/11,08:08:16,09,08,1, 11.9,1,1, 18.267, 10574.089, 281.878, 52659.146 21/06/11,08:08:16,10,08,1, 11.9,1,1, 18.267, 10574.073, 281.883, 52659.144 21/06/11,08:08:16,11,08,1, 11.9,1,1, 18.267, 10574.078, 281.890, 52659.181 21/06/11,08:08:16,12,08,1, 11.9,1,1, 18.267, 10574.073, 281.877, 52659.187 21/06/11,08:08:16,13,08,1, 11.9,1,1, 18.267, 10574.066, 281.872, 52659.181 21/06/11,08:08:16,14,08,1, 11.9,1,1, 18.267, 10574.090, 281.897, 52659.155 21/06/11,08:08:16,15,08,1, 11.9,1,1, 18.267, 10574.108, 281.900, 52659.183 21/06/11,08:08:16,16,08,1, 11.9,1,1, 18.267, 10574.107, 281.896, 52659.159 21/06/11,08:08:16,17,08,1, 11.9,1,1, 18.267, 10574.110, 281.934, 52659.171 21/06/11,08:08:16,18,08,1, 11.9,1,1, 18.267, 10574.097, 281.883, 52659.143 21/06/11,08:08:16,19,08,1, 11.9,1,1, 18.267, 10574.087, 281.894, 52659.183 21/06/11,08:08:17,00,08,1, 11.8,1,1, 18.271, 10574.082, 281.894, 52659.183 21/06/11,08:08:17,01,08,1, 11.8,1,1, 18.271, 10574.101, 281.891, 52659.184 21/06/11,08:08:17,02,08,1, 11.8,1,1, 18.271, 10574.101, 281.880, 52659.167 21/06/11,08:08:17,03,08,1, 11.8,1,1, 18.271, 10574.072, 281.865, 52659.152 21/06/11,08:08:17,04,08,1, 11.8,1,1, 18.271, 10574.084, 281.886, 52659.160 21/06/11,08:08:17,05,08,1, 11.8,1,1, 18.271, 10574.069, 281.862, 52659.142 21/06/11,08:08:17,06,08,1, 11.8,1,1, 18.271, 10574.087, 281.896, 52659.147 21/06/11,08:08:17,07,08,1, 11.8,1,1, 18.271, 10574.080, 281.852, 52659.151 21/06/11,08:08:17,08,08,1, 11.8,1,1, 18.271, 10574.066, 281.862, 52659.110 21/06/11,08:08:17,09,08,1, 11.8,1,1, 18.271, 10574.077, 281.874, 52659.155 21/06/11,08:08:17,10,08,1, 11.8,1,1, 18.271, 10574.074, 281.851, 52659.145 21/06/11,08:08:17,11,08,1, 11.8,1,1, 18.271, 10574.092, 281.905, 52659.215 21/06/11,08:08:17,12,08,1, 11.8,1,1, 18.271, 10574.092, 281.856, 52659.173 21/06/11,08:08:17,13,08,1, 11.8,1,1, 18.271, 10574.106, 281.882, 52659.168 21/06/11,08:08:17,14,08,1, 11.8,1,1, 18.271, 10574.108, 281.878, 52659.154 21/06/11,08:08:17,15,08,1, 11.8,1,1, 18.271, 10574.104, 281.886, 52659.185 21/06/11,08:08:17,16,08,1, 11.8,1,1, 18.271, 10574.115, 281.870, 52659.160 21/06/11,08:08:17,17,08,1, 11.8,1,1, 18.271, 10574.129, 281.855, 52659.151 21/06/11,08:08:17,18,08,1, 11.8,1,1, 18.271, 10574.116, 281.863, 52659.178 21/06/11,08:08:17,19,08,1, 11.8,1,1, 18.271, 10574.108, 281.858, 52659.178 21/06/11,08:08:18,00,08,1, 11.9,1,1, 18.270, 10574.107, 281.858, 52659.178 21/06/11,08:08:18,01,08,1, 11.9,1,1, 18.270, 10574.128, 281.861, 52659.148 21/06/11,08:08:18,02,08,1, 11.9,1,1, 18.270, 10574.120, 281.876, 52659.119 21/06/11,08:08:18,03,08,1, 11.9,1,1, 18.270, 10574.122, 281.892, 52659.154 21/06/11,08:08:18,04,08,1, 11.9,1,1, 18.270, 10574.136, 281.875, 52659.135 21/06/11,08:08:18,05,08,1, 11.9,1,1, 18.270, 10574.150, 281.907, 52659.175 21/06/11,08:08:18,06,08,1, 11.9,1,1, 18.270, 10574.171, 281.884, 52659.156 21/06/11,08:08:18,07,08,1, 11.9,1,1, 18.270, 10574.141, 281.881, 52659.170 21/06/11,08:08:18,08,08,1, 11.9,1,1, 18.270, 10574.122, 281.869, 52659.170 21/06/11,08:08:18,09,08,1, 11.9,1,1, 18.270, 10574.153, 281.879, 52659.181 21/06/11,08:08:18,10,08,1, 11.9,1,1, 18.270, 10574.160, 281.907, 52659.189 21/06/11,08:08:18,11,08,1, 11.9,1,1, 18.270, 10574.140, 281.900, 52659.184 21/06/11,08:08:18,12,08,1, 11.9,1,1, 18.270, 10574.148, 281.894, 52659.188 21/06/11,08:08:18,13,08,1, 11.9,1,1, 18.270, 10574.132, 281.905, 52659.185 21/06/11,08:08:18,14,08,1, 11.9,1,1, 18.270, 10574.119, 281.905, 52659.180 21/06/11,08:08:18,15,08,1, 11.9,1,1, 18.270, 10574.118, 281.905, 52659.156 21/06/11,08:08:18,16,08,1, 11.9,1,1, 18.270, 10574.103, 281.895, 52659.124 21/06/11,08:08:18,17,08,1, 11.9,1,1, 18.270, 10574.102, 281.897, 52659.151 21/06/11,08:08:18,18,08,1, 11.9,1,1, 18.270, 10574.142, 281.872, 52659.130 21/06/11,08:08:18,19,08,1, 11.9,1,1, 18.270, 10574.130, 281.910, 52659.188 21/06/11,08:08:19,00,08,1, 11.8,1,1, 18.268, 10574.124, 281.910, 52659.188 21/06/11,08:08:19,01,08,1, 11.8,1,1, 18.268, 10574.104, 281.898, 52659.165 21/06/11,08:08:19,02,08,1, 11.8,1,1, 18.268, 10574.107, 281.880, 52659.113 21/06/11,08:08:19,03,08,1, 11.8,1,1, 18.268, 10574.105, 281.881, 52659.144 21/06/11,08:08:19,04,08,1, 11.8,1,1, 18.268, 10574.144, 281.939, 52659.146 21/06/11,08:08:19,05,08,1, 11.8,1,1, 18.268, 10574.136, 281.918, 52659.173 21/06/11,08:08:19,06,08,1, 11.8,1,1, 18.268, 10574.146, 281.931, 52659.176 21/06/11,08:08:19,07,08,1, 11.8,1,1, 18.268, 10574.144, 281.891, 52659.171 21/06/11,08:08:19,08,08,1, 11.8,1,1, 18.268, 10574.142, 281.917, 52659.167 21/06/11,08:08:19,09,08,1, 11.8,1,1, 18.268, 10574.147, 281.892, 52659.161 21/06/11,08:08:19,10,08,1, 11.8,1,1, 18.268, 10574.134, 281.928, 52659.165 21/06/11,08:08:19,11,08,1, 11.8,1,1, 18.268, 10574.156, 281.951, 52659.194 21/06/11,08:08:19,12,08,1, 11.8,1,1, 18.268, 10574.136, 281.916, 52659.152 21/06/11,08:08:19,13,08,1, 11.8,1,1, 18.268, 10574.134, 281.956, 52659.176 21/06/11,08:08:19,14,08,1, 11.8,1,1, 18.268, 10574.155, 281.941, 52659.141 21/06/11,08:08:19,15,08,1, 11.8,1,1, 18.268, 10574.160, 281.985, 52659.167 21/06/11,08:08:19,16,08,1, 11.8,1,1, 18.268, 10574.118, 281.964, 52659.082 21/06/11,08:08:19,17,08,1, 11.8,1,1, 18.268, 10574.162, 281.976, 52659.159 21/06/11,08:08:19,18,08,1, 11.8,1,1, 18.268, 10574.176, 281.962, 52659.104 21/06/11,08:08:19,19,08,1, 11.8,1,1, 18.268, 10574.166, 281.958, 52659.163 21/06/11,08:08:20,00,08,1, 11.9,1,1, 18.271, 10574.166, 281.958, 52659.163 21/06/11,08:08:20,01,08,1, 11.9,1,1, 18.271, 10574.178, 281.976, 52659.183 21/06/11,08:08:20,02,08,1, 11.9,1,1, 18.271, 10574.190, 282.002, 52659.194 21/06/11,08:08:20,03,08,1, 11.9,1,1, 18.271, 10574.196, 282.004, 52659.174 21/06/11,08:08:20,04,08,1, 11.9,1,1, 18.271, 10574.195, 282.002, 52659.187 21/06/11,08:08:20,05,08,1, 11.9,1,1, 18.271, 10574.203, 281.995, 52659.190 21/06/11,08:08:20,06,08,1, 11.9,1,1, 18.271, 10574.179, 281.993, 52659.196 21/06/11,08:08:20,07,08,1, 11.9,1,1, 18.271, 10574.189, 281.986, 52659.167 21/06/11,08:08:20,08,08,1, 11.9,1,1, 18.271, 10574.171, 281.963, 52659.177 21/06/11,08:08:20,09,08,1, 11.9,1,1, 18.271, 10574.200, 281.971, 52659.144 21/06/11,08:08:20,10,08,1, 11.9,1,1, 18.271, 10574.205, 281.934, 52659.168 21/06/11,08:08:20,11,08,1, 11.9,1,1, 18.271, 10574.192, 281.952, 52659.178 21/06/11,08:08:20,12,08,1, 11.9,1,1, 18.271, 10574.223, 281.941, 52659.172 21/06/11,08:08:20,13,08,1, 11.9,1,1, 18.271, 10574.194, 281.958, 52659.174 21/06/11,08:08:20,14,08,1, 11.9,1,1, 18.271, 10574.180, 281.953, 52659.151 21/06/11,08:08:20,15,08,1, 11.9,1,1, 18.271, 10574.214, 281.971, 52659.157 21/06/11,08:08:20,16,08,1, 11.9,1,1, 18.271, 10574.202, 281.963, 52659.171 21/06/11,08:08:20,17,08,1, 11.9,1,1, 18.271, 10574.204, 281.943, 52659.154 21/06/11,08:08:20,18,08,1, 11.9,1,1, 18.271, 10574.230, 281.948, 52659.180 21/06/11,08:08:20,19,08,1, 11.9,1,1, 18.271, 10574.228, 281.959, 52659.204 21/06/11,08:08:21,00,08,1, 11.9,1,1, 18.269, 10574.224, 281.959, 52659.204 21/06/11,08:08:21,01,08,1, 11.9,1,1, 18.269, 10574.264, 282.014, 52659.222 21/06/11,08:08:21,02,08,1, 11.9,1,1, 18.269, 10574.231, 281.995, 52659.186 21/06/11,08:08:21,03,08,1, 11.9,1,1, 18.269, 10574.235, 282.027, 52659.228 21/06/11,08:08:21,04,08,1, 11.9,1,1, 18.269, 10574.227, 281.986, 52659.187 21/06/11,08:08:21,05,08,1, 11.9,1,1, 18.269, 10574.251, 281.991, 52659.205 21/06/11,08:08:21,06,08,1, 11.9,1,1, 18.269, 10574.266, 281.980, 52659.219 21/06/11,08:08:21,07,08,1, 11.9,1,1, 18.269, 10574.260, 281.984, 52659.235 21/06/11,08:08:21,08,08,1, 11.9,1,1, 18.269, 10574.268, 282.021, 52659.218 21/06/11,08:08:21,09,08,1, 11.9,1,1, 18.269, 10574.241, 281.999, 52659.168 21/06/11,08:08:21,10,08,1, 11.9,1,1, 18.269, 10574.266, 282.014, 52659.225 21/06/11,08:08:21,11,08,1, 11.9,1,1, 18.269, 10574.257, 282.006, 52659.234 21/06/11,08:08:21,12,08,1, 11.9,1,1, 18.269, 10574.266, 282.009, 52659.232 21/06/11,08:08:21,13,08,1, 11.9,1,1, 18.269, 10574.270, 282.024, 52659.203 21/06/11,08:08:21,14,08,1, 11.9,1,1, 18.269, 10574.257, 282.034, 52659.234 21/06/11,08:08:21,15,08,1, 11.9,1,1, 18.269, 10574.258, 282.050, 52659.235 21/06/11,08:08:21,16,08,1, 11.9,1,1, 18.269, 10574.289, 282.051, 52659.200 21/06/11,08:08:21,17,08,1, 11.9,1,1, 18.269, 10574.280, 282.057, 52659.188 21/06/11,08:08:21,18,08,1, 11.9,1,1, 18.269, 10574.282, 282.062, 52659.166 21/06/11,08:08:21,19,08,1, 11.9,1,1, 18.269, 10574.288, 282.058, 52659.193 21/06/11,08:08:22,00,08,1, 11.9,1,1, 18.270, 10574.282, 282.058, 52659.193 21/06/11,08:08:22,01,08,1, 11.9,1,1, 18.270, 10574.306, 282.079, 52659.170 21/06/11,08:08:22,02,08,1, 11.9,1,1, 18.270, 10574.280, 282.091, 52659.185 21/06/11,08:08:22,03,08,1, 11.9,1,1, 18.270, 10574.304, 282.128, 52659.227 21/06/11,08:08:22,04,08,1, 11.9,1,1, 18.270, 10574.300, 282.128, 52659.248 21/06/11,08:08:22,05,08,1, 11.9,1,1, 18.270, 10574.301, 282.080, 52659.209 21/06/11,08:08:22,06,08,1, 11.9,1,1, 18.270, 10574.292, 282.105, 52659.282 21/06/11,08:08:22,07,08,1, 11.9,1,1, 18.270, 10574.299, 282.097, 52659.217 21/06/11,08:08:22,08,08,1, 11.9,1,1, 18.270, 10574.334, 282.107, 52659.183 21/06/11,08:08:22,09,08,1, 11.9,1,1, 18.270, 10574.315, 282.079, 52659.192 21/06/11,08:08:22,10,08,1, 11.9,1,1, 18.270, 10574.329, 282.095, 52659.137 21/06/11,08:08:22,11,08,1, 11.9,1,1, 18.270, 10574.330, 282.113, 52659.216 21/06/11,08:08:22,12,08,1, 11.9,1,1, 18.270, 10574.317, 282.122, 52659.170 21/06/11,08:08:22,13,08,1, 11.9,1,1, 18.270, 10574.313, 282.110, 52659.183 21/06/11,08:08:22,14,08,1, 11.9,1,1, 18.270, 10574.330, 282.145, 52659.189 21/06/11,08:08:22,15,08,1, 11.9,1,1, 18.270, 10574.315, 282.146, 52659.206 21/06/11,08:08:22,16,08,1, 11.9,1,1, 18.270, 10574.322, 282.118, 52659.220 21/06/11,08:08:22,17,08,1, 11.9,1,1, 18.270, 10574.300, 282.127, 52659.205 21/06/11,08:08:22,18,08,1, 11.9,1,1, 18.270, 10574.325, 282.133, 52659.208 21/06/11,08:08:22,19,08,1, 11.9,1,1, 18.270, 10574.291, 282.110, 52659.205 21/06/11,08:08:23,00,08,1, 11.9,1,1, 18.269, 10574.291, 282.110, 52659.205 21/06/11,08:08:23,01,08,1, 11.9,1,1, 18.269, 10574.289, 282.157, 52659.246 21/06/11,08:08:23,02,08,1, 11.9,1,1, 18.269, 10574.312, 282.149, 52659.230 21/06/11,08:08:23,03,08,1, 11.9,1,1, 18.269, 10574.285, 282.166, 52659.228 21/06/11,08:08:23,04,08,1, 11.9,1,1, 18.269, 10574.299, 282.160, 52659.226 21/06/11,08:08:23,05,08,1, 11.9,1,1, 18.269, 10574.285, 282.159, 52659.240 21/06/11,08:08:23,06,08,1, 11.9,1,1, 18.269, 10574.272, 282.134, 52659.187 21/06/11,08:08:23,07,08,1, 11.9,1,1, 18.269, 10574.284, 282.157, 52659.220 21/06/11,08:08:23,08,08,1, 11.9,1,1, 18.269, 10574.269, 282.170, 52659.218 21/06/11,08:08:23,09,08,1, 11.9,1,1, 18.269, 10574.285, 282.169, 52659.223 21/06/11,08:08:23,10,08,1, 11.9,1,1, 18.269, 10574.281, 282.160, 52659.227 21/06/11,08:08:23,11,08,1, 11.9,1,1, 18.269, 10574.316, 282.167, 52659.257 21/06/11,08:08:23,12,08,1, 11.9,1,1, 18.269, 10574.355, 282.199, 52659.268 21/06/11,08:08:23,13,08,1, 11.9,1,1, 18.269, 10574.334, 282.186, 52659.203 21/06/11,08:08:23,14,08,1, 11.9,1,1, 18.269, 10574.363, 282.212, 52659.263 21/06/11,08:08:23,15,08,1, 11.9,1,1, 18.269, 10574.358, 282.209, 52659.211 21/06/11,08:08:23,16,08,1, 11.9,1,1, 18.269, 10574.326, 282.216, 52659.236 21/06/11,08:08:23,17,08,1, 11.9,1,1, 18.269, 10574.341, 282.223, 52659.255 21/06/11,08:08:23,18,08,1, 11.9,1,1, 18.269, 10574.347, 282.230, 52659.183 21/06/11,08:08:23,19,08,1, 11.9,1,1, 18.269, 10574.332, 282.218, 52659.221 21/06/11,08:08:24,00,08,1, 11.9,1,1, 18.267, 10574.324, 282.218, 52659.221 21/06/11,08:08:24,01,08,1, 11.9,1,1, 18.267, 10574.320, 282.208, 52659.239 21/06/11,08:08:24,02,08,1, 11.9,1,1, 18.267, 10574.323, 282.170, 52659.231 21/06/11,08:08:24,03,08,1, 11.9,1,1, 18.267, 10574.338, 282.195, 52659.264 21/06/11,08:08:24,04,08,1, 11.9,1,1, 18.267, 10574.318, 282.201, 52659.248 21/06/11,08:08:24,05,08,1, 11.9,1,1, 18.267, 10574.329, 282.188, 52659.310 21/06/11,08:08:24,06,08,1, 11.9,1,1, 18.267, 10574.329, 282.180, 52659.259 21/06/11,08:08:24,07,08,1, 11.9,1,1, 18.267, 10574.344, 282.205, 52659.227 21/06/11,08:08:24,08,08,1, 11.9,1,1, 18.267, 10574.323, 282.218, 52659.263 21/06/11,08:08:24,09,08,1, 11.9,1,1, 18.267, 10574.336, 282.216, 52659.261 21/06/11,08:08:24,10,08,1, 11.9,1,1, 18.267, 10574.321, 282.215, 52659.287 21/06/11,08:08:24,11,08,1, 11.9,1,1, 18.267, 10574.320, 282.193, 52659.260 21/06/11,08:08:24,12,08,1, 11.9,1,1, 18.267, 10574.332, 282.212, 52659.276 21/06/11,08:08:24,13,08,1, 11.9,1,1, 18.267, 10574.355, 282.217, 52659.281 21/06/11,08:08:24,14,08,1, 11.9,1,1, 18.267, 10574.326, 282.221, 52659.303 21/06/11,08:08:24,15,08,1, 11.9,1,1, 18.267, 10574.373, 282.213, 52659.254 21/06/11,08:08:24,16,08,1, 11.9,1,1, 18.267, 10574.352, 282.251, 52659.298 21/06/11,08:08:24,17,08,1, 11.9,1,1, 18.267, 10574.333, 282.231, 52659.282 21/06/11,08:08:24,18,08,1, 11.9,1,1, 18.267, 10574.348, 282.249, 52659.316 21/06/11,08:08:24,19,08,1, 11.9,1,1, 18.267, 10574.360, 282.263, 52659.292 21/06/11,08:08:25,00,08,1, 11.9,1,1, 18.271, 10574.358, 282.263, 52659.292 21/06/11,08:08:25,01,08,1, 11.9,1,1, 18.271, 10574.364, 282.270, 52659.266 21/06/11,08:08:25,02,08,1, 11.9,1,1, 18.271, 10574.355, 282.278, 52659.303 21/06/11,08:08:25,03,08,1, 11.9,1,1, 18.271, 10574.357, 282.290, 52659.259 21/06/11,08:08:25,04,08,1, 11.9,1,1, 18.271, 10574.356, 282.304, 52659.303 21/06/11,08:08:25,05,08,1, 11.9,1,1, 18.271, 10574.385, 282.300, 52659.285 21/06/11,08:08:25,06,08,1, 11.9,1,1, 18.271, 10574.375, 282.286, 52659.274 21/06/11,08:08:25,07,08,1, 11.9,1,1, 18.271, 10574.377, 282.273, 52659.300 21/06/11,08:08:25,08,08,1, 11.9,1,1, 18.271, 10574.358, 282.284, 52659.318 21/06/11,08:08:25,09,08,1, 11.9,1,1, 18.271, 10574.362, 282.279, 52659.291 21/06/11,08:08:25,10,08,1, 11.9,1,1, 18.271, 10574.367, 282.279, 52659.289 21/06/11,08:08:25,11,08,1, 11.9,1,1, 18.271, 10574.363, 282.285, 52659.279 21/06/11,08:08:25,12,08,1, 11.9,1,1, 18.271, 10574.368, 282.293, 52659.276 21/06/11,08:08:25,13,08,1, 11.9,1,1, 18.271, 10574.363, 282.274, 52659.296 21/06/11,08:08:25,14,08,1, 11.9,1,1, 18.271, 10574.376, 282.270, 52659.339 21/06/11,08:08:25,15,08,1, 11.9,1,1, 18.271, 10574.377, 282.288, 52659.290 21/06/11,08:08:25,16,08,1, 11.9,1,1, 18.271, 10574.373, 282.268, 52659.269 21/06/11,08:08:25,17,08,1, 11.9,1,1, 18.271, 10574.391, 282.274, 52659.313 21/06/11,08:08:25,18,08,1, 11.9,1,1, 18.271, 10574.379, 282.314, 52659.321 21/06/11,08:08:25,19,08,1, 11.9,1,1, 18.271, 10574.367, 282.287, 52659.258 21/06/11,08:08:26,00,08,1, 11.9,1,1, 18.270, 10574.366, 282.287, 52659.258 21/06/11,08:08:26,01,08,1, 11.9,1,1, 18.270, 10574.377, 282.293, 52659.323 21/06/11,08:08:26,02,08,1, 11.9,1,1, 18.270, 10574.374, 282.292, 52659.300 21/06/11,08:08:26,03,08,1, 11.9,1,1, 18.270, 10574.359, 282.297, 52659.302 21/06/11,08:08:26,04,08,1, 11.9,1,1, 18.270, 10574.380, 282.291, 52659.316 21/06/11,08:08:26,05,08,1, 11.9,1,1, 18.270, 10574.357, 282.302, 52659.280 21/06/11,08:08:26,06,08,1, 11.9,1,1, 18.270, 10574.376, 282.296, 52659.305 21/06/11,08:08:26,07,08,1, 11.9,1,1, 18.270, 10574.382, 282.328, 52659.272 21/06/11,08:08:26,08,08,1, 11.9,1,1, 18.270, 10574.372, 282.304, 52659.298 21/06/11,08:08:26,09,08,1, 11.9,1,1, 18.270, 10574.382, 282.319, 52659.287 21/06/11,08:08:26,10,08,1, 11.9,1,1, 18.270, 10574.380, 282.320, 52659.297 21/06/11,08:08:26,11,08,1, 11.9,1,1, 18.270, 10574.393, 282.313, 52659.283 21/06/11,08:08:26,12,08,1, 11.9,1,1, 18.270, 10574.392, 282.347, 52659.293 21/06/11,08:08:26,13,08,1, 11.9,1,1, 18.270, 10574.420, 282.302, 52659.302 21/06/11,08:08:26,14,08,1, 11.9,1,1, 18.270, 10574.402, 282.356, 52659.314 21/06/11,08:08:26,15,08,1, 11.9,1,1, 18.270, 10574.396, 282.322, 52659.272 21/06/11,08:08:26,16,08,1, 11.9,1,1, 18.270, 10574.421, 282.321, 52659.340 21/06/11,08:08:26,17,08,1, 11.9,1,1, 18.270, 10574.406, 282.324, 52659.293 21/06/11,08:08:26,18,08,1, 11.9,1,1, 18.270, 10574.409, 282.339, 52659.255 21/06/11,08:08:26,19,08,1, 11.9,1,1, 18.270, 10574.412, 282.341, 52659.285 21/06/11,08:08:27,00,08,1, 11.9,1,1, 18.271, 10574.408, 282.341, 52659.285 21/06/11,08:08:27,01,08,1, 11.9,1,1, 18.271, 10574.421, 282.334, 52659.265 21/06/11,08:08:27,02,08,1, 11.9,1,1, 18.271, 10574.402, 282.345, 52659.304 21/06/11,08:08:27,03,08,1, 11.9,1,1, 18.271, 10574.409, 282.358, 52659.314 21/06/11,08:08:27,04,08,1, 11.9,1,1, 18.271, 10574.433, 282.395, 52659.316 21/06/11,08:08:27,05,08,1, 11.9,1,1, 18.271, 10574.431, 282.370, 52659.303 21/06/11,08:08:27,06,08,1, 11.9,1,1, 18.271, 10574.405, 282.406, 52659.326 21/06/11,08:08:27,07,08,1, 11.9,1,1, 18.271, 10574.447, 282.390, 52659.286 21/06/11,08:08:27,08,08,1, 11.9,1,1, 18.271, 10574.449, 282.412, 52659.321 21/06/11,08:08:27,09,08,1, 11.9,1,1, 18.271, 10574.417, 282.396, 52659.306 21/06/11,08:08:27,10,08,1, 11.9,1,1, 18.271, 10574.418, 282.429, 52659.358 21/06/11,08:08:27,11,08,1, 11.9,1,1, 18.271, 10574.435, 282.423, 52659.329 21/06/11,08:08:27,12,08,1, 11.9,1,1, 18.271, 10574.414, 282.430, 52659.334 21/06/11,08:08:27,13,08,1, 11.9,1,1, 18.271, 10574.390, 282.424, 52659.320 21/06/11,08:08:27,14,08,1, 11.9,1,1, 18.271, 10574.421, 282.411, 52659.338 21/06/11,08:08:27,15,08,1, 11.9,1,1, 18.271, 10574.406, 282.434, 52659.338 21/06/11,08:08:27,16,08,1, 11.9,1,1, 18.271, 10574.406, 282.442, 52659.336 21/06/11,08:08:27,17,08,1, 11.9,1,1, 18.271, 10574.428, 282.409, 52659.332 21/06/11,08:08:27,18,08,1, 11.9,1,1, 18.271, 10574.397, 282.421, 52659.301 21/06/11,08:08:27,19,08,1, 11.9,1,1, 18.271, 10574.443, 282.433, 52659.290 21/06/11,08:08:28,00,08,1, 11.9,1,1, 18.269, 10574.441, 282.433, 52659.290 21/06/11,08:08:28,01,08,1, 11.9,1,1, 18.269, 10574.454, 282.455, 52659.336 21/06/11,08:08:28,02,08,1, 11.9,1,1, 18.269, 10574.440, 282.459, 52659.364 21/06/11,08:08:28,03,08,1, 11.9,1,1, 18.269, 10574.461, 282.470, 52659.378 21/06/11,08:08:28,04,08,1, 11.9,1,1, 18.269, 10574.460, 282.457, 52659.340 21/06/11,08:08:28,05,08,1, 11.9,1,1, 18.269, 10574.446, 282.460, 52659.358 21/06/11,08:08:28,06,08,1, 11.9,1,1, 18.269, 10574.470, 282.505, 52659.417 21/06/11,08:08:28,07,08,1, 11.9,1,1, 18.269, 10574.482, 282.477, 52659.375 21/06/11,08:08:28,08,08,1, 11.9,1,1, 18.269, 10574.442, 282.509, 52659.387 21/06/11,08:08:28,09,08,1, 11.9,1,1, 18.269, 10574.451, 282.501, 52659.332 21/06/11,08:08:28,10,08,1, 11.9,1,1, 18.269, 10574.443, 282.503, 52659.380 21/06/11,08:08:28,11,08,1, 11.9,1,1, 18.269, 10574.460, 282.494, 52659.353 21/06/11,08:08:28,12,08,1, 11.9,1,1, 18.269, 10574.449, 282.483, 52659.352 21/06/11,08:08:28,13,08,1, 11.9,1,1, 18.269, 10574.448, 282.487, 52659.338 21/06/11,08:08:28,14,08,1, 11.9,1,1, 18.269, 10574.443, 282.486, 52659.351 21/06/11,08:08:28,15,08,1, 11.9,1,1, 18.269, 10574.454, 282.485, 52659.345 21/06/11,08:08:28,16,08,1, 11.9,1,1, 18.269, 10574.461, 282.496, 52659.362 21/06/11,08:08:28,17,08,1, 11.9,1,1, 18.269, 10574.475, 282.491, 52659.389 21/06/11,08:08:28,18,08,1, 11.9,1,1, 18.269, 10574.470, 282.479, 52659.370 21/06/11,08:08:28,19,08,1, 11.9,1,1, 18.269, 10574.482, 282.498, 52659.358 21/06/11,08:08:29,00,08,1, 11.9,1,1, 18.270, 10574.474, 282.498, 52659.358 21/06/11,08:08:29,01,08,1, 11.9,1,1, 18.270, 10574.476, 282.514, 52659.370 21/06/11,08:08:29,02,08,1, 11.9,1,1, 18.270, 10574.478, 282.499, 52659.364 21/06/11,08:08:29,03,08,1, 11.9,1,1, 18.270, 10574.466, 282.493, 52659.347 21/06/11,08:08:29,04,08,1, 11.9,1,1, 18.270, 10574.475, 282.498, 52659.383 21/06/11,08:08:29,05,08,1, 11.9,1,1, 18.270, 10574.451, 282.482, 52659.369 21/06/11,08:08:29,06,08,1, 11.9,1,1, 18.270, 10574.477, 282.493, 52659.360 21/06/11,08:08:29,07,08,1, 11.9,1,1, 18.270, 10574.459, 282.527, 52659.394 21/06/11,08:08:29,08,08,1, 11.9,1,1, 18.270, 10574.480, 282.512, 52659.387 21/06/11,08:08:29,09,08,1, 11.9,1,1, 18.270, 10574.496, 282.539, 52659.376 21/06/11,08:08:29,10,08,1, 11.9,1,1, 18.270, 10574.493, 282.546, 52659.387 21/06/11,08:08:29,11,08,1, 11.9,1,1, 18.270, 10574.468, 282.522, 52659.378 21/06/11,08:08:29,12,08,1, 11.9,1,1, 18.270, 10574.482, 282.543, 52659.389 21/06/11,08:08:29,13,08,1, 11.9,1,1, 18.270, 10574.477, 282.555, 52659.431 21/06/11,08:08:29,14,08,1, 11.9,1,1, 18.270, 10574.499, 282.557, 52659.416 21/06/11,08:08:29,15,08,1, 11.9,1,1, 18.270, 10574.516, 282.572, 52659.410 21/06/11,08:08:29,16,08,1, 11.9,1,1, 18.270, 10574.521, 282.561, 52659.377 21/06/11,08:08:29,17,08,1, 11.9,1,1, 18.270, 10574.512, 282.600, 52659.396 21/06/11,08:08:29,18,08,1, 11.9,1,1, 18.270, 10574.502, 282.577, 52659.389 21/06/11,08:08:29,19,08,1, 11.9,1,1, 18.270, 10574.484, 282.584, 52659.429 21/06/11,08:08:30,00,08,1, 11.9,1,1, 18.269, 10574.483, 282.584, 52659.429 21/06/11,08:08:30,01,08,1, 11.9,1,1, 18.269, 10574.541, 282.611, 52659.436 21/06/11,08:08:30,02,08,1, 11.9,1,1, 18.269, 10574.533, 282.609, 52659.418 21/06/11,08:08:30,03,08,1, 11.9,1,1, 18.269, 10574.502, 282.610, 52659.406 21/06/11,08:08:30,04,08,1, 11.9,1,1, 18.269, 10574.541, 282.587, 52659.432 21/06/11,08:08:30,05,08,1, 11.9,1,1, 18.269, 10574.546, 282.626, 52659.429 21/06/11,08:08:30,06,08,1, 11.9,1,1, 18.269, 10574.522, 282.603, 52659.449 21/06/11,08:08:30,07,08,1, 11.9,1,1, 18.269, 10574.532, 282.618, 52659.410 21/06/11,08:08:30,08,08,1, 11.9,1,1, 18.269, 10574.531, 282.626, 52659.394 21/06/11,08:08:30,09,08,1, 11.9,1,1, 18.269, 10574.535, 282.596, 52659.374 21/06/11,08:08:30,10,08,1, 11.9,1,1, 18.269, 10574.561, 282.638, 52659.411 21/06/11,08:08:30,11,08,1, 11.9,1,1, 18.269, 10574.520, 282.619, 52659.436 21/06/11,08:08:30,12,08,1, 11.9,1,1, 18.269, 10574.549, 282.647, 52659.442 21/06/11,08:08:30,13,08,1, 11.9,1,1, 18.269, 10574.532, 282.660, 52659.434 21/06/11,08:08:30,14,08,1, 11.9,1,1, 18.269, 10574.523, 282.618, 52659.429 21/06/11,08:08:30,15,08,1, 11.9,1,1, 18.269, 10574.541, 282.641, 52659.388 21/06/11,08:08:30,16,08,1, 11.9,1,1, 18.269, 10574.541, 282.644, 52659.396 21/06/11,08:08:30,17,08,1, 11.9,1,1, 18.269, 10574.564, 282.681, 52659.455 21/06/11,08:08:30,18,08,1, 11.9,1,1, 18.269, 10574.549, 282.637, 52659.454 21/06/11,08:08:30,19,08,1, 11.9,1,1, 18.269, 10574.558, 282.654, 52659.478 21/06/11,08:08:31,00,08,1, 11.9,1,1, 18.272, 10574.549, 282.654, 52659.478 21/06/11,08:08:31,01,08,1, 11.9,1,1, 18.272, 10574.555, 282.655, 52659.437 21/06/11,08:08:31,02,08,1, 11.9,1,1, 18.272, 10574.523, 282.650, 52659.441 21/06/11,08:08:31,03,08,1, 11.9,1,1, 18.272, 10574.543, 282.673, 52659.440 21/06/11,08:08:31,04,08,1, 11.9,1,1, 18.272, 10574.523, 282.669, 52659.423 21/06/11,08:08:31,05,08,1, 11.9,1,1, 18.272, 10574.518, 282.675, 52659.448 21/06/11,08:08:31,06,08,1, 11.9,1,1, 18.272, 10574.540, 282.667, 52659.464 21/06/11,08:08:31,07,08,1, 11.9,1,1, 18.272, 10574.532, 282.674, 52659.444 21/06/11,08:08:31,08,08,1, 11.9,1,1, 18.272, 10574.525, 282.668, 52659.430 21/06/11,08:08:31,09,08,1, 11.9,1,1, 18.272, 10574.555, 282.685, 52659.431 21/06/11,08:08:31,10,08,1, 11.9,1,1, 18.272, 10574.540, 282.678, 52659.443 21/06/11,08:08:31,11,08,1, 11.9,1,1, 18.272, 10574.529, 282.674, 52659.429 21/06/11,08:08:31,12,08,1, 11.9,1,1, 18.272, 10574.556, 282.705, 52659.474 21/06/11,08:08:31,13,08,1, 11.9,1,1, 18.272, 10574.548, 282.674, 52659.433 21/06/11,08:08:31,14,08,1, 11.9,1,1, 18.272, 10574.558, 282.708, 52659.335 21/06/11,08:08:31,15,08,1, 11.9,1,1, 18.272, 10574.560, 282.699, 52659.484 21/06/11,08:08:31,16,08,1, 11.9,1,1, 18.272, 10574.553, 282.721, 52659.424 21/06/11,08:08:31,17,08,1, 11.9,1,1, 18.272, 10574.574, 282.731, 52659.466 21/06/11,08:08:31,18,08,1, 11.9,1,1, 18.272, 10574.533, 282.727, 52659.439 21/06/11,08:08:31,19,08,1, 11.9,1,1, 18.272, 10574.554, 282.757, 52659.446 21/06/11,08:08:32,00,08,1, 11.9,1,1, 18.271, 10574.549, 282.757, 52659.446 21/06/11,08:08:32,01,08,1, 11.9,1,1, 18.271, 10574.556, 282.737, 52659.461 21/06/11,08:08:32,02,08,1, 11.9,1,1, 18.271, 10574.566, 282.725, 52659.447 21/06/11,08:08:32,03,08,1, 11.9,1,1, 18.271, 10574.578, 282.751, 52659.452 21/06/11,08:08:32,04,08,1, 11.9,1,1, 18.271, 10574.563, 282.747, 52659.435 21/06/11,08:08:32,05,08,1, 11.9,1,1, 18.271, 10574.563, 282.731, 52659.434 21/06/11,08:08:32,06,08,1, 11.9,1,1, 18.271, 10574.569, 282.727, 52659.426 21/06/11,08:08:32,07,08,1, 11.9,1,1, 18.271, 10574.553, 282.730, 52659.430 21/06/11,08:08:32,08,08,1, 11.9,1,1, 18.271, 10574.553, 282.742, 52659.460 21/06/11,08:08:32,09,08,1, 11.9,1,1, 18.271, 10574.545, 282.733, 52659.463 21/06/11,08:08:32,10,08,1, 11.9,1,1, 18.271, 10574.549, 282.741, 52659.453 21/06/11,08:08:32,11,08,1, 11.9,1,1, 18.271, 10574.539, 282.736, 52659.430 21/06/11,08:08:32,12,08,1, 11.9,1,1, 18.271, 10574.547, 282.751, 52659.487 21/06/11,08:08:32,13,08,1, 11.9,1,1, 18.271, 10574.535, 282.770, 52659.474 21/06/11,08:08:32,14,08,1, 11.9,1,1, 18.271, 10574.524, 282.769, 52659.475 21/06/11,08:08:32,15,08,1, 11.9,1,1, 18.271, 10574.563, 282.775, 52659.462 21/06/11,08:08:32,16,08,1, 11.9,1,1, 18.271, 10574.566, 282.770, 52659.464 21/06/11,08:08:32,17,08,1, 11.9,1,1, 18.271, 10574.534, 282.756, 52659.485 21/06/11,08:08:32,18,08,1, 11.9,1,1, 18.271, 10574.557, 282.758, 52659.479 21/06/11,08:08:32,19,08,1, 11.9,1,1, 18.271, 10574.558, 282.791, 52659.505 21/06/11,08:08:33,00,08,1, 11.9,1,1, 18.273, 10574.558, 282.791, 52659.505 21/06/11,08:08:33,01,08,1, 11.9,1,1, 18.273, 10574.528, 282.795, 52659.481 21/06/11,08:08:33,02,08,1, 11.9,1,1, 18.273, 10574.548, 282.759, 52659.459 21/06/11,08:08:33,03,08,1, 11.9,1,1, 18.273, 10574.538, 282.772, 52659.497 21/06/11,08:08:33,04,08,1, 11.9,1,1, 18.273, 10574.533, 282.787, 52659.408 21/06/11,08:08:33,05,08,1, 11.9,1,1, 18.273, 10574.523, 282.768, 52659.496 21/06/11,08:08:33,06,08,1, 11.9,1,1, 18.273, 10574.526, 282.769, 52659.453 21/06/11,08:08:33,07,08,1, 11.9,1,1, 18.273, 10574.538, 282.779, 52659.494 21/06/11,08:08:33,08,08,1, 11.9,1,1, 18.273, 10574.540, 282.799, 52659.517 21/06/11,08:08:33,09,08,1, 11.9,1,1, 18.273, 10574.524, 282.790, 52659.475 21/06/11,08:08:33,10,08,1, 11.9,1,1, 18.273, 10574.530, 282.777, 52659.529 21/06/11,08:08:33,11,08,1, 11.9,1,1, 18.273, 10574.519, 282.778, 52659.482 21/06/11,08:08:33,12,08,1, 11.9,1,1, 18.273, 10574.548, 282.804, 52659.495 21/06/11,08:08:33,13,08,1, 11.9,1,1, 18.273, 10574.539, 282.754, 52659.466 21/06/11,08:08:33,14,08,1, 11.9,1,1, 18.273, 10574.527, 282.794, 52659.524 21/06/11,08:08:33,15,08,1, 11.9,1,1, 18.273, 10574.548, 282.791, 52659.525 21/06/11,08:08:33,16,08,1, 11.9,1,1, 18.273, 10574.550, 282.817, 52659.511 21/06/11,08:08:33,17,08,1, 11.9,1,1, 18.273, 10574.543, 282.791, 52659.509 21/06/11,08:08:33,18,08,1, 11.9,1,1, 18.273, 10574.542, 282.840, 52659.539 21/06/11,08:08:33,19,08,1, 11.9,1,1, 18.273, 10574.554, 282.801, 52659.494 21/06/11,08:08:34,00,08,1, 11.8,1,1, 18.275, 10574.549, 282.801, 52659.494 21/06/11,08:08:34,01,08,1, 11.8,1,1, 18.275, 10574.552, 282.814, 52659.492 21/06/11,08:08:34,02,08,1, 11.8,1,1, 18.275, 10574.540, 282.818, 52659.425 21/06/11,08:08:34,03,08,1, 11.8,1,1, 18.275, 10574.577, 282.850, 52659.494 21/06/11,08:08:34,04,08,1, 11.8,1,1, 18.275, 10574.580, 282.848, 52659.529 21/06/11,08:08:34,05,08,1, 11.8,1,1, 18.275, 10574.598, 282.874, 52659.494 21/06/11,08:08:34,06,08,1, 11.8,1,1, 18.275, 10574.593, 282.875, 52659.524 21/06/11,08:08:34,07,08,1, 11.8,1,1, 18.275, 10574.586, 282.881, 52659.522 21/06/11,08:08:34,08,08,1, 11.8,1,1, 18.275, 10574.590, 282.875, 52659.533 21/06/11,08:08:34,09,08,1, 11.8,1,1, 18.275, 10574.596, 282.895, 52659.529 21/06/11,08:08:34,10,08,1, 11.8,1,1, 18.275, 10574.611, 282.884, 52659.499 21/06/11,08:08:34,11,08,1, 11.8,1,1, 18.275, 10574.556, 282.861, 52659.498 21/06/11,08:08:34,12,08,1, 11.8,1,1, 18.275, 10574.585, 282.898, 52659.494 21/06/11,08:08:34,13,08,1, 11.8,1,1, 18.275, 10574.551, 282.884, 52659.510 21/06/11,08:08:34,14,08,1, 11.8,1,1, 18.275, 10574.573, 282.891, 52659.503 21/06/11,08:08:34,15,08,1, 11.8,1,1, 18.275, 10574.604, 282.879, 52659.524 21/06/11,08:08:34,16,08,1, 11.8,1,1, 18.275, 10574.586, 282.921, 52659.501 21/06/11,08:08:34,17,08,1, 11.8,1,1, 18.275, 10574.579, 282.895, 52659.544 21/06/11,08:08:34,18,08,1, 11.8,1,1, 18.275, 10574.568, 282.894, 52659.498 21/06/11,08:08:34,19,08,1, 11.8,1,1, 18.275, 10574.546, 282.930, 52659.694 21/06/11,08:08:35,00,08,1, 11.8,1,1, 18.276, 10574.541, 282.930, 52659.694 21/06/11,08:08:35,01,08,1, 11.8,1,1, 18.276, 10574.596, 282.909, 52659.545 21/06/11,08:08:35,02,08,1, 11.8,1,1, 18.276, 10574.599, 282.935, 52659.539 21/06/11,08:08:35,03,08,1, 11.8,1,1, 18.276, 10574.600, 282.901, 52659.521 21/06/11,08:08:35,04,08,1, 11.8,1,1, 18.276, 10574.605, 282.911, 52659.507 21/06/11,08:08:35,05,08,1, 11.8,1,1, 18.276, 10574.607, 282.910, 52659.545 21/06/11,08:08:35,06,08,1, 11.8,1,1, 18.276, 10574.603, 282.921, 52659.501 21/06/11,08:08:35,07,08,1, 11.8,1,1, 18.276, 10574.608, 282.939, 52659.563 21/06/11,08:08:35,08,08,1, 11.8,1,1, 18.276, 10574.616, 282.934, 52659.522 21/06/11,08:08:35,09,08,1, 11.8,1,1, 18.276, 10574.605, 282.976, 52659.562 21/06/11,08:08:35,10,08,1, 11.8,1,1, 18.276, 10574.612, 282.942, 52659.545 21/06/11,08:08:35,11,08,1, 11.8,1,1, 18.276, 10574.606, 282.961, 52659.553 21/06/11,08:08:35,12,08,1, 11.8,1,1, 18.276, 10574.605, 282.947, 52659.537 21/06/11,08:08:35,13,08,1, 11.8,1,1, 18.276, 10574.632, 282.961, 52659.562 21/06/11,08:08:35,14,08,1, 11.8,1,1, 18.276, 10574.638, 282.998, 52659.541 21/06/11,08:08:35,15,08,1, 11.8,1,1, 18.276, 10574.628, 282.974, 52659.560 21/06/11,08:08:35,16,08,1, 11.8,1,1, 18.276, 10574.637, 282.985, 52659.864 21/06/11,08:08:35,17,08,1, 11.8,1,1, 18.276, 10574.655, 282.963, 52659.469 21/06/11,08:08:35,18,08,1, 11.8,1,1, 18.276, 10574.655, 282.978, 52659.491 21/06/11,08:08:35,19,08,1, 11.8,1,1, 18.276, 10574.645, 282.967, 52659.522 21/06/11,08:08:36,00,08,1, 11.9,1,1, 18.272, 10574.641, 282.967, 52659.522 21/06/11,08:08:36,01,08,1, 11.9,1,1, 18.272, 10574.656, 282.999, 52659.560 21/06/11,08:08:36,02,08,1, 11.9,1,1, 18.272, 10574.681, 283.012, 52659.535 21/06/11,08:08:36,03,08,1, 11.9,1,1, 18.272, 10574.640, 282.995, 52659.509 21/06/11,08:08:36,04,08,1, 11.9,1,1, 18.272, 10574.648, 283.002, 52659.538 21/06/11,08:08:36,05,08,1, 11.9,1,1, 18.272, 10574.665, 283.002, 52659.529 21/06/11,08:08:36,06,08,1, 11.9,1,1, 18.272, 10574.657, 283.010, 52659.500 21/06/11,08:08:36,07,08,1, 11.9,1,1, 18.272, 10574.673, 283.007, 52659.569 21/06/11,08:08:36,08,08,1, 11.9,1,1, 18.272, 10574.678, 283.018, 52659.550 21/06/11,08:08:36,09,08,1, 11.9,1,1, 18.272, 10574.667, 283.004, 52659.566 21/06/11,08:08:36,10,08,1, 11.9,1,1, 18.272, 10574.700, 283.073, 52659.568 21/06/11,08:08:36,11,08,1, 11.9,1,1, 18.272, 10574.700, 283.040, 52659.609 21/06/11,08:08:36,12,08,1, 11.9,1,1, 18.272, 10574.697, 283.033, 52659.525 21/06/11,08:08:36,13,08,1, 11.9,1,1, 18.272, 10574.638, 283.046, 52659.452 21/06/11,08:08:36,14,08,1, 11.9,1,1, 18.272, 10574.735, 283.053, 52659.536 21/06/11,08:08:36,15,08,1, 11.9,1,1, 18.272, 10574.724, 283.067, 52659.771 21/06/11,08:08:36,16,08,1, 11.9,1,1, 18.272, 10574.749, 283.018, 52659.478 21/06/11,08:08:36,17,08,1, 11.9,1,1, 18.272, 10574.738, 283.079, 52659.520 21/06/11,08:08:36,18,08,1, 11.9,1,1, 18.272, 10574.716, 283.051, 52659.521 21/06/11,08:08:36,19,08,1, 11.9,1,1, 18.272, 10574.740, 283.027, 52659.575 21/06/11,08:08:37,00,08,1, 11.8,1,1, 18.269, 10574.733, 283.027, 52659.575 21/06/11,08:08:37,01,08,1, 11.8,1,1, 18.269, 10574.719, 283.057, 52659.600 21/06/11,08:08:37,02,08,1, 11.8,1,1, 18.269, 10574.716, 283.067, 52659.606 21/06/11,08:08:37,03,08,1, 11.8,1,1, 18.269, 10574.709, 283.069, 52659.607 21/06/11,08:08:37,04,08,1, 11.8,1,1, 18.269, 10574.708, 283.057, 52659.589 21/06/11,08:08:37,05,08,1, 11.8,1,1, 18.269, 10574.710, 283.069, 52659.587 21/06/11,08:08:37,06,08,1, 11.8,1,1, 18.269, 10574.710, 283.079, 52659.615 21/06/11,08:08:37,07,08,1, 11.8,1,1, 18.269, 10574.725, 283.049, 52659.567 21/06/11,08:08:37,08,08,1, 11.8,1,1, 18.269, 10574.734, 283.097, 52659.630 21/06/11,08:08:37,09,08,1, 11.8,1,1, 18.269, 10574.701, 283.066, 52659.572 21/06/11,08:08:37,10,08,1, 11.8,1,1, 18.269, 10574.737, 283.070, 52659.628 21/06/11,08:08:37,11,08,1, 11.8,1,1, 18.269, 10574.719, 283.058, 52659.601 21/06/11,08:08:37,12,08,1, 11.8,1,1, 18.269, 10574.722, 283.065, 52659.623 21/06/11,08:08:37,13,08,1, 11.8,1,1, 18.269, 10574.724, 283.071, 52659.626 21/06/11,08:08:37,14,08,1, 11.8,1,1, 18.269, 10574.725, 283.073, 52659.631 21/06/11,08:08:37,15,08,1, 11.8,1,1, 18.269, 10574.729, 283.053, 52659.574 21/06/11,08:08:37,16,08,1, 11.8,1,1, 18.269, 10574.735, 283.070, 52659.580 21/06/11,08:08:37,17,08,1, 11.8,1,1, 18.269, 10574.736, 283.073, 52659.598 21/06/11,08:08:37,18,08,1, 11.8,1,1, 18.269, 10574.734, 283.062, 52659.573 21/06/11,08:08:37,19,08,1, 11.8,1,1, 18.269, 10574.755, 283.077, 52659.597 21/06/11,08:08:38,00,08,1, 11.8,1,1, 18.269, 10574.750, 283.077, 52659.597 21/06/11,08:08:38,01,08,1, 11.8,1,1, 18.269, 10574.746, 283.101, 52659.632 21/06/11,08:08:38,02,08,1, 11.8,1,1, 18.269, 10574.754, 283.096, 52659.567 21/06/11,08:08:38,03,08,1, 11.8,1,1, 18.269, 10574.756, 283.112, 52659.640 21/06/11,08:08:38,04,08,1, 11.8,1,1, 18.269, 10574.772, 283.089, 52659.639 21/06/11,08:08:38,05,08,1, 11.8,1,1, 18.269, 10574.753, 283.088, 52659.638 21/06/11,08:08:38,06,08,1, 11.8,1,1, 18.269, 10574.762, 283.083, 52659.578 21/06/11,08:08:38,07,08,1, 11.8,1,1, 18.269, 10574.738, 283.082, 52659.620 21/06/11,08:08:38,08,08,1, 11.8,1,1, 18.269, 10574.750, 283.100, 52659.590 21/06/11,08:08:38,09,08,1, 11.8,1,1, 18.269, 10574.768, 283.100, 52659.668 21/06/11,08:08:38,10,08,1, 11.8,1,1, 18.269, 10574.782, 283.136, 52659.623 21/06/11,08:08:38,11,08,1, 11.8,1,1, 18.269, 10574.770, 283.141, 52659.645 21/06/11,08:08:38,12,08,1, 11.8,1,1, 18.269, 10574.773, 283.107, 52659.582 21/06/11,08:08:38,13,08,1, 11.8,1,1, 18.269, 10574.763, 283.095, 52659.596 21/06/11,08:08:38,14,08,1, 11.8,1,1, 18.269, 10574.791, 283.111, 52659.619 21/06/11,08:08:38,15,08,1, 11.8,1,1, 18.269, 10574.771, 283.107, 52659.576 21/06/11,08:08:38,16,08,1, 11.8,1,1, 18.269, 10574.797, 283.136, 52659.588 21/06/11,08:08:38,17,08,1, 11.8,1,1, 18.269, 10574.788, 283.117, 52659.587 21/06/11,08:08:38,18,08,1, 11.8,1,1, 18.269, 10574.806, 283.149, 52659.794 21/06/11,08:08:38,19,08,1, 11.8,1,1, 18.269, 10574.803, 283.112, 52659.572 21/06/11,08:08:39,00,08,1, 11.9,1,1, 18.272, 10574.800, 283.112, 52659.572 21/06/11,08:08:39,01,08,1, 11.9,1,1, 18.272, 10574.778, 283.100, 52659.563 21/06/11,08:08:39,02,08,1, 11.9,1,1, 18.272, 10574.812, 283.112, 52659.610 21/06/11,08:08:39,03,08,1, 11.9,1,1, 18.272, 10574.770, 283.113, 52659.583 21/06/11,08:08:39,04,08,1, 11.9,1,1, 18.272, 10574.785, 283.103, 52659.596 21/06/11,08:08:39,05,08,1, 11.9,1,1, 18.272, 10574.800, 283.119, 52659.601 21/06/11,08:08:39,06,08,1, 11.9,1,1, 18.272, 10574.759, 283.120, 52659.598 21/06/11,08:08:39,07,08,1, 11.9,1,1, 18.272, 10574.773, 283.104, 52659.605 21/06/11,08:08:39,08,08,1, 11.9,1,1, 18.272, 10574.781, 283.146, 52659.636 21/06/11,08:08:39,09,08,1, 11.9,1,1, 18.272, 10574.799, 283.122, 52659.606 21/06/11,08:08:39,10,08,1, 11.9,1,1, 18.272, 10574.792, 283.116, 52659.619 21/06/11,08:08:39,11,08,1, 11.9,1,1, 18.272, 10574.821, 283.122, 52659.604 21/06/11,08:08:39,12,08,1, 11.9,1,1, 18.272, 10574.803, 283.108, 52659.595 21/06/11,08:08:39,13,08,1, 11.9,1,1, 18.272, 10574.812, 283.175, 52659.614 21/06/11,08:08:39,14,08,1, 11.9,1,1, 18.272, 10574.814, 283.109, 52659.595 21/06/11,08:08:39,15,08,1, 11.9,1,1, 18.272, 10574.796, 283.154, 52659.589 21/06/11,08:08:39,16,08,1, 11.9,1,1, 18.272, 10574.816, 283.141, 52659.614 21/06/11,08:08:39,17,08,1, 11.9,1,1, 18.272, 10574.813, 283.139, 52659.649 21/06/11,08:08:39,18,08,1, 11.9,1,1, 18.272, 10574.812, 283.108, 52659.635 21/06/11,08:08:39,19,08,1, 11.9,1,1, 18.272, 10574.826, 283.131, 52659.604 21/06/11,08:08:40,00,08,1, 11.9,1,1, 18.273, 10574.825, 283.131, 52659.604 21/06/11,08:08:40,01,08,1, 11.9,1,1, 18.273, 10574.801, 283.133, 52659.605 21/06/11,08:08:40,02,08,1, 11.9,1,1, 18.273, 10574.828, 283.129, 52659.673 21/06/11,08:08:40,03,08,1, 11.9,1,1, 18.273, 10574.807, 283.123, 52659.610 21/06/11,08:08:40,04,08,1, 11.9,1,1, 18.273, 10574.855, 283.150, 52659.619 21/06/11,08:08:40,05,08,1, 11.9,1,1, 18.273, 10574.843, 283.090, 52659.626 21/06/11,08:08:40,06,08,1, 11.9,1,1, 18.273, 10574.821, 283.126, 52659.636 21/06/11,08:08:40,07,08,1, 11.9,1,1, 18.273, 10574.842, 283.131, 52659.610 21/06/11,08:08:40,08,08,1, 11.9,1,1, 18.273, 10574.850, 283.158, 52659.632 21/06/11,08:08:40,09,08,1, 11.9,1,1, 18.273, 10574.810, 283.119, 52659.597 21/06/11,08:08:40,10,08,1, 11.9,1,1, 18.273, 10574.831, 283.134, 52659.646 21/06/11,08:08:40,11,08,1, 11.9,1,1, 18.273, 10574.848, 283.154, 52659.606 21/06/11,08:08:40,12,08,1, 11.9,1,1, 18.273, 10574.874, 283.168, 52659.675 21/06/11,08:08:40,13,08,1, 11.9,1,1, 18.273, 10574.885, 283.149, 52659.625 21/06/11,08:08:40,14,08,1, 11.9,1,1, 18.273, 10574.839, 283.171, 52659.617 21/06/11,08:08:40,15,08,1, 11.9,1,1, 18.273, 10574.886, 283.166, 52659.663 21/06/11,08:08:40,16,08,1, 11.9,1,1, 18.273, 10574.884, 283.168, 52659.633 21/06/11,08:08:40,17,08,1, 11.9,1,1, 18.273, 10574.885, 283.184, 52659.652 21/06/11,08:08:40,18,08,1, 11.9,1,1, 18.273, 10574.912, 283.161, 52659.656 21/06/11,08:08:40,19,08,1, 11.9,1,1, 18.273, 10574.894, 283.214, 52659.687 21/06/11,08:08:41,00,08,1, 11.9,1,1, 18.274, 10574.892, 283.214, 52659.687 21/06/11,08:08:41,01,08,1, 11.9,1,1, 18.274, 10574.922, 283.175, 52659.693 21/06/11,08:08:41,02,08,1, 11.9,1,1, 18.274, 10574.909, 283.190, 52659.646 21/06/11,08:08:41,03,08,1, 11.9,1,1, 18.274, 10574.905, 283.192, 52659.659 21/06/11,08:08:41,04,08,1, 11.9,1,1, 18.274, 10574.915, 283.167, 52659.625 21/06/11,08:08:41,05,08,1, 11.9,1,1, 18.274, 10574.923, 283.176, 52659.673 21/06/11,08:08:41,06,08,1, 11.9,1,1, 18.274, 10574.903, 283.156, 52659.664 21/06/11,08:08:41,07,08,1, 11.9,1,1, 18.274, 10574.935, 283.220, 52659.646 21/06/11,08:08:41,08,08,1, 11.9,1,1, 18.274, 10574.913, 283.154, 52659.647 21/06/11,08:08:41,09,08,1, 11.9,1,1, 18.274, 10574.917, 283.166, 52659.675 21/06/11,08:08:41,10,08,1, 11.9,1,1, 18.274, 10574.884, 283.172, 52659.769 21/06/11,08:08:41,11,08,1, 11.9,1,1, 18.274, 10574.939, 283.211, 52659.826 21/06/11,08:08:41,12,08,1, 11.9,1,1, 18.274, 10574.941, 283.178, 52659.616 21/06/11,08:08:41,13,08,1, 11.9,1,1, 18.274, 10574.944, 283.186, 52659.673 21/06/11,08:08:41,14,08,1, 11.9,1,1, 18.274, 10574.960, 283.174, 52659.653 21/06/11,08:08:41,15,08,1, 11.9,1,1, 18.274, 10574.963, 283.191, 52659.622 21/06/11,08:08:41,16,08,1, 11.9,1,1, 18.274, 10574.964, 283.212, 52659.668 21/06/11,08:08:41,17,08,1, 11.9,1,1, 18.274, 10574.969, 283.210, 52659.673 21/06/11,08:08:41,18,08,1, 11.9,1,1, 18.274, 10574.946, 283.201, 52659.648 21/06/11,08:08:41,19,08,1, 11.9,1,1, 18.274, 10575.002, 283.212, 52659.684 21/06/11,08:08:42,00,08,1, 11.9,1,1, 18.273, 10575.000, 283.212, 52659.684 21/06/11,08:08:42,01,08,1, 11.9,1,1, 18.273, 10574.972, 283.199, 52659.678 21/06/11,08:08:42,02,08,1, 11.9,1,1, 18.273, 10574.964, 283.203, 52659.691 21/06/11,08:08:42,03,08,1, 11.9,1,1, 18.273, 10574.965, 283.168, 52659.658 21/06/11,08:08:42,04,08,1, 11.9,1,1, 18.273, 10574.991, 283.201, 52659.552 21/06/11,08:08:42,05,08,1, 11.9,1,1, 18.273, 10574.950, 283.187, 52659.750 21/06/11,08:08:42,06,08,1, 11.9,1,1, 18.273, 10574.973, 283.200, 52659.553 21/06/11,08:08:42,07,08,1, 11.9,1,1, 18.273, 10574.942, 283.183, 52659.760 21/06/11,08:08:42,08,08,1, 11.9,1,1, 18.273, 10574.947, 283.180, 52659.704 21/06/11,08:08:42,09,08,1, 11.9,1,1, 18.273, 10574.965, 283.172, 52659.683 21/06/11,08:08:42,10,08,1, 11.9,1,1, 18.273, 10574.971, 283.207, 52659.676 21/06/11,08:08:42,11,08,1, 11.9,1,1, 18.273, 10574.982, 283.177, 52659.679 21/06/11,08:08:42,12,08,1, 11.9,1,1, 18.273, 10574.998, 283.202, 52659.688 21/06/11,08:08:42,13,08,1, 11.9,1,1, 18.273, 10574.982, 283.178, 52659.629 21/06/11,08:08:42,14,08,1, 11.9,1,1, 18.273, 10575.010, 283.168, 52659.640 21/06/11,08:08:42,15,08,1, 11.9,1,1, 18.273, 10575.029, 283.176, 52659.677 21/06/11,08:08:42,16,08,1, 11.9,1,1, 18.273, 10575.001, 283.192, 52659.674 21/06/11,08:08:42,17,08,1, 11.9,1,1, 18.273, 10575.015, 283.202, 52659.656 21/06/11,08:08:42,18,08,1, 11.9,1,1, 18.273, 10575.008, 283.202, 52659.641 21/06/11,08:08:42,19,08,1, 11.9,1,1, 18.273, 10575.028, 283.251, 52659.696 21/06/11,08:08:43,00,08,1, 11.9,1,1, 18.272, 10575.025, 283.251, 52659.696 21/06/11,08:08:43,01,08,1, 11.9,1,1, 18.272, 10575.037, 283.206, 52659.671 21/06/11,08:08:43,02,08,1, 11.9,1,1, 18.272, 10575.018, 283.200, 52659.646 21/06/11,08:08:43,03,08,1, 11.9,1,1, 18.272, 10575.020, 283.233, 52659.654 21/06/11,08:08:43,04,08,1, 11.9,1,1, 18.272, 10575.025, 283.220, 52659.702 21/06/11,08:08:43,05,08,1, 11.9,1,1, 18.272, 10575.036, 283.244, 52659.713 21/06/11,08:08:43,06,08,1, 11.9,1,1, 18.272, 10575.031, 283.216, 52659.689 21/06/11,08:08:43,07,08,1, 11.9,1,1, 18.272, 10575.037, 283.215, 52659.678 21/06/11,08:08:43,08,08,1, 11.9,1,1, 18.272, 10575.052, 283.245, 52659.680 21/06/11,08:08:43,09,08,1, 11.9,1,1, 18.272, 10575.058, 283.247, 52659.671 21/06/11,08:08:43,10,08,1, 11.9,1,1, 18.272, 10575.059, 283.220, 52659.739 21/06/11,08:08:43,11,08,1, 11.9,1,1, 18.272, 10575.079, 283.228, 52659.717 21/06/11,08:08:43,12,08,1, 11.9,1,1, 18.272, 10575.061, 283.254, 52659.697 21/06/11,08:08:43,13,08,1, 11.9,1,1, 18.272, 10575.073, 283.262, 52659.705 21/06/11,08:08:43,14,08,1, 11.9,1,1, 18.272, 10575.064, 283.250, 52659.708 21/06/11,08:08:43,15,08,1, 11.9,1,1, 18.272, 10575.079, 283.263, 52659.695 21/06/11,08:08:43,16,08,1, 11.9,1,1, 18.272, 10575.093, 283.218, 52659.698 21/06/11,08:08:43,17,08,1, 11.9,1,1, 18.272, 10575.091, 283.240, 52659.680 21/06/11,08:08:43,18,08,1, 11.9,1,1, 18.272, 10575.085, 283.253, 52659.741 21/06/11,08:08:43,19,08,1, 11.9,1,1, 18.272, 10575.130, 283.276, 52659.691 21/06/11,08:08:44,00,08,1, 11.9,1,1, 18.272, 10575.125, 283.276, 52659.691 21/06/11,08:08:44,01,08,1, 11.9,1,1, 18.272, 10575.082, 283.237, 52659.591 21/06/11,08:08:44,02,08,1, 11.9,1,1, 18.272, 10575.093, 283.289, 52659.692 21/06/11,08:08:44,03,08,1, 11.9,1,1, 18.272, 10575.123, 283.264, 52659.690 21/06/11,08:08:44,04,08,1, 11.9,1,1, 18.272, 10575.093, 283.257, 52659.707 21/06/11,08:08:44,05,08,1, 11.9,1,1, 18.272, 10575.113, 283.279, 52659.706 21/06/11,08:08:44,06,08,1, 11.9,1,1, 18.272, 10575.120, 283.317, 52659.749 21/06/11,08:08:44,07,08,1, 11.9,1,1, 18.272, 10575.100, 283.255, 52659.682 21/06/11,08:08:44,08,08,1, 11.9,1,1, 18.272, 10575.109, 283.299, 52659.726 21/06/11,08:08:44,09,08,1, 11.9,1,1, 18.272, 10575.124, 283.271, 52659.698 21/06/11,08:08:44,10,08,1, 11.9,1,1, 18.272, 10575.134, 283.305, 52659.758 21/06/11,08:08:44,11,08,1, 11.9,1,1, 18.272, 10575.130, 283.286, 52659.658 21/06/11,08:08:44,12,08,1, 11.9,1,1, 18.272, 10575.136, 283.314, 52659.721 21/06/11,08:08:44,13,08,1, 11.9,1,1, 18.272, 10575.112, 283.278, 52659.675 21/06/11,08:08:44,14,08,1, 11.9,1,1, 18.272, 10575.148, 283.305, 52659.716 21/06/11,08:08:44,15,08,1, 11.9,1,1, 18.272, 10575.140, 283.281, 52659.726 21/06/11,08:08:44,16,08,1, 11.9,1,1, 18.272, 10575.141, 283.292, 52659.704 21/06/11,08:08:44,17,08,1, 11.9,1,1, 18.272, 10575.130, 283.272, 52659.732 21/06/11,08:08:44,18,08,1, 11.9,1,1, 18.272, 10575.135, 283.311, 52659.733 21/06/11,08:08:44,19,08,1, 11.9,1,1, 18.272, 10575.158, 283.299, 52659.731 21/06/11,08:08:45,00,08,1, 11.8,1,1, 18.270, 10575.150, 283.299, 52659.731 21/06/11,08:08:45,01,08,1, 11.8,1,1, 18.270, 10575.158, 283.314, 52659.714 21/06/11,08:08:45,02,08,1, 11.8,1,1, 18.270, 10575.168, 283.310, 52659.712 21/06/11,08:08:45,03,08,1, 11.8,1,1, 18.270, 10575.185, 283.319, 52659.714 21/06/11,08:08:45,04,08,1, 11.8,1,1, 18.270, 10575.173, 283.293, 52659.716 21/06/11,08:08:45,05,08,1, 11.8,1,1, 18.270, 10575.160, 283.341, 52659.736 21/06/11,08:08:45,06,08,1, 11.8,1,1, 18.270, 10575.169, 283.353, 52659.727 21/06/11,08:08:45,07,08,1, 11.8,1,1, 18.270, 10575.188, 283.376, 52659.742 21/06/11,08:08:45,08,08,1, 11.8,1,1, 18.270, 10575.185, 283.363, 52659.704 21/06/11,08:08:45,09,08,1, 11.8,1,1, 18.270, 10575.175, 283.366, 52659.716 21/06/11,08:08:45,10,08,1, 11.8,1,1, 18.270, 10575.185, 283.364, 52659.702 21/06/11,08:08:45,11,08,1, 11.8,1,1, 18.270, 10575.201, 283.363, 52659.776 21/06/11,08:08:45,12,08,1, 11.8,1,1, 18.270, 10575.182, 283.354, 52659.687 21/06/11,08:08:45,13,08,1, 11.8,1,1, 18.270, 10575.200, 283.342, 52659.778 21/06/11,08:08:45,14,08,1, 11.8,1,1, 18.270, 10575.176, 283.375, 52659.686 21/06/11,08:08:45,15,08,1, 11.8,1,1, 18.270, 10575.210, 283.386, 52659.757 21/06/11,08:08:45,16,08,1, 11.8,1,1, 18.270, 10575.190, 283.369, 52659.731 21/06/11,08:08:45,17,08,1, 11.8,1,1, 18.270, 10575.208, 283.406, 52659.765 21/06/11,08:08:45,18,08,1, 11.8,1,1, 18.270, 10575.228, 283.379, 52659.740 21/06/11,08:08:45,19,08,1, 11.8,1,1, 18.270, 10575.213, 283.401, 52659.751 21/06/11,08:08:46,00,08,1, 11.9,1,1, 18.272, 10575.209, 283.401, 52659.751 21/06/11,08:08:46,01,08,1, 11.9,1,1, 18.272, 10575.227, 283.383, 52659.726 21/06/11,08:08:46,02,08,1, 11.9,1,1, 18.272, 10575.230, 283.367, 52659.743 21/06/11,08:08:46,03,08,1, 11.9,1,1, 18.272, 10575.233, 283.363, 52659.735 21/06/11,08:08:46,04,08,1, 11.9,1,1, 18.272, 10575.220, 283.380, 52659.764 21/06/11,08:08:46,05,08,1, 11.9,1,1, 18.272, 10575.249, 283.387, 52659.738 21/06/11,08:08:46,06,08,1, 11.9,1,1, 18.272, 10575.217, 283.363, 52659.724 21/06/11,08:08:46,07,08,1, 11.9,1,1, 18.272, 10575.216, 283.383, 52659.758 21/06/11,08:08:46,08,08,1, 11.9,1,1, 18.272, 10575.236, 283.392, 52659.768 21/06/11,08:08:46,09,08,1, 11.9,1,1, 18.272, 10575.227, 283.397, 52659.753 21/06/11,08:08:46,10,08,1, 11.9,1,1, 18.272, 10575.242, 283.393, 52659.727 21/06/11,08:08:46,11,08,1, 11.9,1,1, 18.272, 10575.257, 283.395, 52659.760 21/06/11,08:08:46,12,08,1, 11.9,1,1, 18.272, 10575.242, 283.390, 52659.784 21/06/11,08:08:46,13,08,1, 11.9,1,1, 18.272, 10575.252, 283.405, 52659.736 21/06/11,08:08:46,14,08,1, 11.9,1,1, 18.272, 10575.254, 283.413, 52659.776 21/06/11,08:08:46,15,08,1, 11.9,1,1, 18.272, 10575.257, 283.392, 52659.755 21/06/11,08:08:46,16,08,1, 11.9,1,1, 18.272, 10575.247, 283.412, 52659.816 21/06/11,08:08:46,17,08,1, 11.9,1,1, 18.272, 10575.245, 283.388, 52659.778 21/06/11,08:08:46,18,08,1, 11.9,1,1, 18.272, 10575.250, 283.405, 52659.793 21/06/11,08:08:46,19,08,1, 11.9,1,1, 18.272, 10575.263, 283.379, 52659.770 21/06/11,08:08:47,00,08,1, 11.9,1,1, 18.273, 10575.259, 283.379, 52659.770 21/06/11,08:08:47,01,08,1, 11.9,1,1, 18.273, 10575.276, 283.416, 52659.744 21/06/11,08:08:47,02,08,1, 11.9,1,1, 18.273, 10575.271, 283.432, 52659.768 21/06/11,08:08:47,03,08,1, 11.9,1,1, 18.273, 10575.276, 283.425, 52659.762 21/06/11,08:08:47,04,08,1, 11.9,1,1, 18.273, 10575.258, 283.431, 52659.743 21/06/11,08:08:47,05,08,1, 11.9,1,1, 18.273, 10575.283, 283.424, 52659.766 21/06/11,08:08:47,06,08,1, 11.9,1,1, 18.273, 10575.276, 283.428, 52659.782 21/06/11,08:08:47,07,08,1, 11.9,1,1, 18.273, 10575.295, 283.422, 52659.791 21/06/11,08:08:47,08,08,1, 11.9,1,1, 18.273, 10575.305, 283.441, 52659.785 21/06/11,08:08:47,09,08,1, 11.9,1,1, 18.273, 10575.266, 283.423, 52659.797 21/06/11,08:08:47,10,08,1, 11.9,1,1, 18.273, 10575.272, 283.418, 52659.773 21/06/11,08:08:47,11,08,1, 11.9,1,1, 18.273, 10575.296, 283.447, 52659.809 21/06/11,08:08:47,12,08,1, 11.9,1,1, 18.273, 10575.316, 283.464, 52659.813 21/06/11,08:08:47,13,08,1, 11.9,1,1, 18.273, 10575.288, 283.457, 52659.797 21/06/11,08:08:47,14,08,1, 11.9,1,1, 18.273, 10575.320, 283.460, 52659.792 21/06/11,08:08:47,15,08,1, 11.9,1,1, 18.273, 10575.325, 283.462, 52659.824 21/06/11,08:08:47,16,08,1, 11.9,1,1, 18.273, 10575.304, 283.488, 52659.832 21/06/11,08:08:47,17,08,1, 11.9,1,1, 18.273, 10575.322, 283.465, 52659.825 21/06/11,08:08:47,18,08,1, 11.9,1,1, 18.273, 10575.327, 283.462, 52659.764 21/06/11,08:08:47,19,08,1, 11.9,1,1, 18.273, 10575.338, 283.475, 52659.770 21/06/11,08:08:48,00,08,1, 11.9,1,1, 18.272, 10575.334, 283.475, 52659.770 21/06/11,08:08:48,01,08,1, 11.9,1,1, 18.272, 10575.337, 283.485, 52659.797 21/06/11,08:08:48,02,08,1, 11.9,1,1, 18.272, 10575.338, 283.473, 52659.801 21/06/11,08:08:48,03,08,1, 11.9,1,1, 18.272, 10575.374, 283.500, 52659.810 21/06/11,08:08:48,04,08,1, 11.9,1,1, 18.272, 10575.339, 283.496, 52659.792 21/06/11,08:08:48,05,08,1, 11.9,1,1, 18.272, 10575.356, 283.485, 52659.821 21/06/11,08:08:48,06,08,1, 11.9,1,1, 18.272, 10575.352, 283.471, 52659.796 21/06/11,08:08:48,07,08,1, 11.9,1,1, 18.272, 10575.359, 283.471, 52659.808 21/06/11,08:08:48,08,08,1, 11.9,1,1, 18.272, 10575.349, 283.462, 52659.836 21/06/11,08:08:48,09,08,1, 11.9,1,1, 18.272, 10575.380, 283.483, 52659.825 21/06/11,08:08:48,10,08,1, 11.9,1,1, 18.272, 10575.338, 283.458, 52659.749 21/06/11,08:08:48,11,08,1, 11.9,1,1, 18.272, 10575.363, 283.482, 52659.800 21/06/11,08:08:48,12,08,1, 11.9,1,1, 18.272, 10575.371, 283.509, 52659.811 21/06/11,08:08:48,13,08,1, 11.9,1,1, 18.272, 10575.394, 283.515, 52659.865 21/06/11,08:08:48,14,08,1, 11.9,1,1, 18.272, 10575.415, 283.491, 52659.821 21/06/11,08:08:48,15,08,1, 11.9,1,1, 18.272, 10575.388, 283.536, 52659.833 21/06/11,08:08:48,16,08,1, 11.9,1,1, 18.272, 10575.379, 283.503, 52659.816 21/06/11,08:08:48,17,08,1, 11.9,1,1, 18.272, 10575.373, 283.529, 52659.846 21/06/11,08:08:48,18,08,1, 11.9,1,1, 18.272, 10575.411, 283.519, 52659.847 21/06/11,08:08:48,19,08,1, 11.9,1,1, 18.272, 10575.404, 283.510, 52659.818 21/06/11,08:08:49,00,08,1, 11.8,1,1, 18.270, 10575.401, 283.510, 52659.818 21/06/11,08:08:49,01,08,1, 11.8,1,1, 18.270, 10575.398, 283.511, 52659.825 21/06/11,08:08:49,02,08,1, 11.8,1,1, 18.270, 10575.410, 283.527, 52659.839 21/06/11,08:08:49,03,08,1, 11.8,1,1, 18.270, 10575.434, 283.536, 52659.870 21/06/11,08:08:49,04,08,1, 11.8,1,1, 18.270, 10575.427, 283.507, 52659.858 21/06/11,08:08:49,05,08,1, 11.8,1,1, 18.270, 10575.442, 283.539, 52659.845 21/06/11,08:08:49,06,08,1, 11.8,1,1, 18.270, 10575.436, 283.543, 52659.845 21/06/11,08:08:49,07,08,1, 11.8,1,1, 18.270, 10575.441, 283.551, 52659.842 21/06/11,08:08:49,08,08,1, 11.8,1,1, 18.270, 10575.431, 283.555, 52659.853 21/06/11,08:08:49,09,08,1, 11.8,1,1, 18.270, 10575.435, 283.536, 52659.827 21/06/11,08:08:49,10,08,1, 11.8,1,1, 18.270, 10575.464, 283.573, 52659.865 21/06/11,08:08:49,11,08,1, 11.8,1,1, 18.270, 10575.435, 283.556, 52659.835 21/06/11,08:08:49,12,08,1, 11.8,1,1, 18.270, 10575.454, 283.554, 52659.865 21/06/11,08:08:49,13,08,1, 11.8,1,1, 18.270, 10575.444, 283.552, 52659.772 21/06/11,08:08:49,14,08,1, 11.8,1,1, 18.270, 10575.457, 283.564, 52659.818 21/06/11,08:08:49,15,08,1, 11.8,1,1, 18.270, 10575.464, 283.560, 52659.819 21/06/11,08:08:49,16,08,1, 11.8,1,1, 18.270, 10575.434, 283.582, 52660.075 21/06/11,08:08:49,17,08,1, 11.8,1,1, 18.270, 10575.455, 283.572, 52659.777 21/06/11,08:08:49,18,08,1, 11.8,1,1, 18.270, 10575.441, 283.575, 52659.891 21/06/11,08:08:49,19,08,1, 11.8,1,1, 18.270, 10575.478, 283.576, 52659.862 21/06/11,08:08:50,00,08,1, 11.8,1,1, 18.272, 10575.476, 283.576, 52659.862 21/06/11,08:08:50,01,08,1, 11.8,1,1, 18.272, 10575.487, 283.572, 52659.794 21/06/11,08:08:50,02,08,1, 11.8,1,1, 18.272, 10575.507, 283.574, 52659.734 21/06/11,08:08:50,03,08,1, 11.8,1,1, 18.272, 10575.477, 283.559, 52659.834 21/06/11,08:08:50,04,08,1, 11.8,1,1, 18.272, 10575.473, 283.574, 52659.908 21/06/11,08:08:50,05,08,1, 11.8,1,1, 18.272, 10575.483, 283.534, 52659.947 21/06/11,08:08:50,06,08,1, 11.8,1,1, 18.272, 10575.496, 283.573, 52659.918 21/06/11,08:08:50,07,08,1, 11.8,1,1, 18.272, 10575.514, 283.561, 52659.778 21/06/11,08:08:50,08,08,1, 11.8,1,1, 18.272, 10575.482, 283.582, 52659.775 21/06/11,08:08:50,09,08,1, 11.8,1,1, 18.272, 10575.463, 283.561, 52659.834 21/06/11,08:08:50,10,08,1, 11.8,1,1, 18.272, 10575.459, 283.596, 52659.904 21/06/11,08:08:50,11,08,1, 11.8,1,1, 18.272, 10575.507, 283.584, 52659.933 21/06/11,08:08:50,12,08,1, 11.8,1,1, 18.272, 10575.514, 283.588, 52659.868 21/06/11,08:08:50,13,08,1, 11.8,1,1, 18.272, 10575.536, 283.555, 52659.772 21/06/11,08:08:50,14,08,1, 11.8,1,1, 18.272, 10575.548, 283.571, 52659.724 21/06/11,08:08:50,15,08,1, 11.8,1,1, 18.272, 10575.503, 283.587, 52659.873 21/06/11,08:08:50,16,08,1, 11.8,1,1, 18.272, 10575.502, 283.586, 52659.971 21/06/11,08:08:50,17,08,1, 11.8,1,1, 18.272, 10575.496, 283.599, 52660.086 21/06/11,08:08:50,18,08,1, 11.8,1,1, 18.272, 10575.567, 283.619, 52659.858 21/06/11,08:08:50,19,08,1, 11.8,1,1, 18.272, 10575.565, 283.591, 52659.694 21/06/11,08:08:51,00,08,1, 11.8,1,1, 18.270, 10575.559, 283.591, 52659.694 21/06/11,08:08:51,01,08,1, 11.8,1,1, 18.270, 10575.515, 283.611, 52659.776 21/06/11,08:08:51,02,08,1, 11.8,1,1, 18.270, 10575.507, 283.638, 52660.137 21/06/11,08:08:51,03,08,1, 11.8,1,1, 18.270, 10575.552, 283.623, 52659.897 21/06/11,08:08:51,04,08,1, 11.8,1,1, 18.270, 10575.559, 283.629, 52659.883 21/06/11,08:08:51,05,08,1, 11.8,1,1, 18.270, 10575.547, 283.625, 52659.840 21/06/11,08:08:51,06,08,1, 11.8,1,1, 18.270, 10575.557, 283.603, 52659.834 21/06/11,08:08:51,07,08,1, 11.8,1,1, 18.270, 10575.574, 283.639, 52659.858 21/06/11,08:08:51,08,08,1, 11.8,1,1, 18.270, 10575.583, 283.647, 52659.850 21/06/11,08:08:51,09,08,1, 11.8,1,1, 18.270, 10575.552, 283.608, 52659.846 21/06/11,08:08:51,10,08,1, 11.8,1,1, 18.270, 10575.599, 283.618, 52659.852 21/06/11,08:08:51,11,08,1, 11.8,1,1, 18.270, 10575.586, 283.623, 52659.887 21/06/11,08:08:51,12,08,1, 11.8,1,1, 18.270, 10575.576, 283.617, 52659.822 21/06/11,08:08:51,13,08,1, 11.8,1,1, 18.270, 10575.582, 283.635, 52659.865 21/06/11,08:08:51,14,08,1, 11.8,1,1, 18.270, 10575.600, 283.619, 52659.838 21/06/11,08:08:51,15,08,1, 11.8,1,1, 18.270, 10575.570, 283.621, 52659.867 21/06/11,08:08:51,16,08,1, 11.8,1,1, 18.270, 10575.584, 283.629, 52659.828 21/06/11,08:08:51,17,08,1, 11.8,1,1, 18.270, 10575.597, 283.637, 52659.814 21/06/11,08:08:51,18,08,1, 11.8,1,1, 18.270, 10575.591, 283.606, 52659.847 21/06/11,08:08:51,19,08,1, 11.8,1,1, 18.270, 10575.583, 283.660, 52659.868 21/06/11,08:08:52,00,08,1, 11.8,1,1, 18.271, 10575.576, 283.660, 52659.868 21/06/11,08:08:52,01,08,1, 11.8,1,1, 18.271, 10575.583, 283.638, 52659.873 21/06/11,08:08:52,02,08,1, 11.8,1,1, 18.271, 10575.598, 283.626, 52659.814 21/06/11,08:08:52,03,08,1, 11.8,1,1, 18.271, 10575.591, 283.639, 52659.881 21/06/11,08:08:52,04,08,1, 11.8,1,1, 18.271, 10575.597, 283.635, 52659.835 21/06/11,08:08:52,05,08,1, 11.8,1,1, 18.271, 10575.618, 283.639, 52659.848 21/06/11,08:08:52,06,08,1, 11.8,1,1, 18.271, 10575.627, 283.621, 52659.831 21/06/11,08:08:52,07,08,1, 11.8,1,1, 18.271, 10575.609, 283.665, 52659.899 21/06/11,08:08:52,08,08,1, 11.8,1,1, 18.271, 10575.614, 283.637, 52659.668 21/06/11,08:08:52,09,08,1, 11.8,1,1, 18.271, 10575.605, 283.677, 52659.928 21/06/11,08:08:52,10,08,1, 11.8,1,1, 18.271, 10575.631, 283.639, 52659.898 21/06/11,08:08:52,11,08,1, 11.8,1,1, 18.271, 10575.633, 283.699, 52659.932 21/06/11,08:08:52,12,08,1, 11.8,1,1, 18.271, 10575.633, 283.655, 52659.873 21/06/11,08:08:52,13,08,1, 11.8,1,1, 18.271, 10575.634, 283.646, 52659.884 21/06/11,08:08:52,14,08,1, 11.8,1,1, 18.271, 10575.659, 283.651, 52659.860 21/06/11,08:08:52,15,08,1, 11.8,1,1, 18.271, 10575.677, 283.733, 52659.886 21/06/11,08:08:52,16,08,1, 11.8,1,1, 18.271, 10575.643, 283.673, 52659.820 21/06/11,08:08:52,17,08,1, 11.8,1,1, 18.271, 10575.683, 283.709, 52659.880 21/06/11,08:08:52,18,08,1, 11.8,1,1, 18.271, 10575.680, 283.690, 52659.888 21/06/11,08:08:52,19,08,1, 11.8,1,1, 18.271, 10575.678, 283.720, 52659.898 21/06/11,08:08:53,00,08,1, 11.9,1,1, 18.269, 10575.676, 283.720, 52659.898 21/06/11,08:08:53,01,08,1, 11.9,1,1, 18.269, 10575.675, 283.707, 52659.902 21/06/11,08:08:53,02,08,1, 11.9,1,1, 18.269, 10575.663, 283.699, 52659.904 21/06/11,08:08:53,03,08,1, 11.9,1,1, 18.269, 10575.664, 283.702, 52659.876 21/06/11,08:08:53,04,08,1, 11.9,1,1, 18.269, 10575.668, 283.701, 52659.882 21/06/11,08:08:53,05,08,1, 11.9,1,1, 18.269, 10575.671, 283.695, 52659.885 21/06/11,08:08:53,06,08,1, 11.9,1,1, 18.269, 10575.680, 283.685, 52659.904 21/06/11,08:08:53,07,08,1, 11.9,1,1, 18.269, 10575.704, 283.694, 52659.885 21/06/11,08:08:53,08,08,1, 11.9,1,1, 18.269, 10575.665, 283.678, 52659.905 21/06/11,08:08:53,09,08,1, 11.9,1,1, 18.269, 10575.672, 283.672, 52659.886 21/06/11,08:08:53,10,08,1, 11.9,1,1, 18.269, 10575.691, 283.669, 52659.871 21/06/11,08:08:53,11,08,1, 11.9,1,1, 18.269, 10575.697, 283.705, 52659.897 21/06/11,08:08:53,12,08,1, 11.9,1,1, 18.269, 10575.707, 283.679, 52659.896 21/06/11,08:08:53,13,08,1, 11.9,1,1, 18.269, 10575.678, 283.705, 52659.860 21/06/11,08:08:53,14,08,1, 11.9,1,1, 18.269, 10575.705, 283.707, 52659.904 21/06/11,08:08:53,15,08,1, 11.9,1,1, 18.269, 10575.698, 283.735, 52659.902 21/06/11,08:08:53,16,08,1, 11.9,1,1, 18.269, 10575.711, 283.724, 52659.934 21/06/11,08:08:53,17,08,1, 11.9,1,1, 18.269, 10575.686, 283.705, 52659.910 21/06/11,08:08:53,18,08,1, 11.9,1,1, 18.269, 10575.716, 283.724, 52659.918 21/06/11,08:08:53,19,08,1, 11.9,1,1, 18.269, 10575.694, 283.729, 52659.878 21/06/11,08:08:54,00,08,1, 11.8,1,1, 18.275, 10575.693, 283.729, 52659.878 21/06/11,08:08:54,01,08,1, 11.8,1,1, 18.275, 10575.697, 283.687, 52659.910 21/06/11,08:08:54,02,08,1, 11.8,1,1, 18.275, 10575.728, 283.730, 52659.971 21/06/11,08:08:54,03,08,1, 11.8,1,1, 18.275, 10575.723, 283.726, 52659.922 21/06/11,08:08:54,04,08,1, 11.8,1,1, 18.275, 10575.716, 283.735, 52659.915 21/06/11,08:08:54,05,08,1, 11.8,1,1, 18.275, 10575.742, 283.741, 52659.892 21/06/11,08:08:54,06,08,1, 11.8,1,1, 18.275, 10575.747, 283.729, 52659.915 21/06/11,08:08:54,07,08,1, 11.8,1,1, 18.275, 10575.752, 283.717, 52659.880 21/06/11,08:08:54,08,08,1, 11.8,1,1, 18.275, 10575.746, 283.747, 52659.946 21/06/11,08:08:54,09,08,1, 11.8,1,1, 18.275, 10575.757, 283.737, 52659.925 21/06/11,08:08:54,10,08,1, 11.8,1,1, 18.275, 10575.753, 283.730, 52659.954 21/06/11,08:08:54,11,08,1, 11.8,1,1, 18.275, 10575.754, 283.737, 52659.904 21/06/11,08:08:54,12,08,1, 11.8,1,1, 18.275, 10575.768, 283.748, 52659.959 21/06/11,08:08:54,13,08,1, 11.8,1,1, 18.275, 10575.745, 283.729, 52659.884 21/06/11,08:08:54,14,08,1, 11.8,1,1, 18.275, 10575.758, 283.774, 52659.952 21/06/11,08:08:54,15,08,1, 11.8,1,1, 18.275, 10575.777, 283.751, 52659.894 21/06/11,08:08:54,16,08,1, 11.8,1,1, 18.275, 10575.750, 283.738, 52659.931 21/06/11,08:08:54,17,08,1, 11.8,1,1, 18.275, 10575.782, 283.747, 52659.952 21/06/11,08:08:54,18,08,1, 11.8,1,1, 18.275, 10575.750, 283.770, 52660.087 21/06/11,08:08:54,19,08,1, 11.8,1,1, 18.275, 10575.746, 283.750, 52659.914 21/06/11,08:08:55,00,08,1, 11.8,1,1, 18.273, 10575.743, 283.750, 52659.914 21/06/11,08:08:55,01,08,1, 11.8,1,1, 18.273, 10575.744, 283.729, 52659.908 21/06/11,08:08:55,02,08,1, 11.8,1,1, 18.273, 10575.750, 283.760, 52659.921 21/06/11,08:08:55,03,08,1, 11.8,1,1, 18.273, 10575.749, 283.742, 52659.919 21/06/11,08:08:55,04,08,1, 11.8,1,1, 18.273, 10575.785, 283.781, 52659.936 21/06/11,08:08:55,05,08,1, 11.8,1,1, 18.273, 10575.765, 283.745, 52659.909 21/06/11,08:08:55,06,08,1, 11.8,1,1, 18.273, 10575.792, 283.789, 52659.963 21/06/11,08:08:55,07,08,1, 11.8,1,1, 18.273, 10575.748, 283.791, 52659.899 21/06/11,08:08:55,08,08,1, 11.8,1,1, 18.273, 10575.763, 283.771, 52659.896 21/06/11,08:08:55,09,08,1, 11.8,1,1, 18.273, 10575.774, 283.772, 52659.924 21/06/11,08:08:55,10,08,1, 11.8,1,1, 18.273, 10575.791, 283.802, 52659.936 21/06/11,08:08:55,11,08,1, 11.8,1,1, 18.273, 10575.771, 283.777, 52659.908 21/06/11,08:08:55,12,08,1, 11.8,1,1, 18.273, 10575.785, 283.781, 52659.955 21/06/11,08:08:55,13,08,1, 11.8,1,1, 18.273, 10575.773, 283.763, 52659.933 21/06/11,08:08:55,14,08,1, 11.8,1,1, 18.273, 10575.769, 283.784, 52659.911 21/06/11,08:08:55,15,08,1, 11.8,1,1, 18.273, 10575.754, 283.788, 52659.943 21/06/11,08:08:55,16,08,1, 11.8,1,1, 18.273, 10575.747, 283.805, 52659.925 21/06/11,08:08:55,17,08,1, 11.8,1,1, 18.273, 10575.779, 283.787, 52659.973 21/06/11,08:08:55,18,08,1, 11.8,1,1, 18.273, 10575.747, 283.793, 52659.961 21/06/11,08:08:55,19,08,1, 11.8,1,1, 18.273, 10575.775, 283.810, 52659.977 21/06/11,08:08:56,00,08,1, 11.9,1,1, 18.273, 10575.768, 283.810, 52659.977 21/06/11,08:08:56,01,08,1, 11.9,1,1, 18.273, 10575.761, 283.769, 52659.983 21/06/11,08:08:56,02,08,1, 11.9,1,1, 18.273, 10575.754, 283.788, 52659.947 21/06/11,08:08:56,03,08,1, 11.9,1,1, 18.273, 10575.765, 283.781, 52659.934 21/06/11,08:08:56,04,08,1, 11.9,1,1, 18.273, 10575.763, 283.800, 52659.998 21/06/11,08:08:56,05,08,1, 11.9,1,1, 18.273, 10575.768, 283.776, 52659.965 21/06/11,08:08:56,06,08,1, 11.9,1,1, 18.273, 10575.802, 283.792, 52659.956 21/06/11,08:08:56,07,08,1, 11.9,1,1, 18.273, 10575.753, 283.759, 52659.950 21/06/11,08:08:56,08,08,1, 11.9,1,1, 18.273, 10575.777, 283.782, 52659.946 21/06/11,08:08:56,09,08,1, 11.9,1,1, 18.273, 10575.766, 283.763, 52659.992 21/06/11,08:08:56,10,08,1, 11.9,1,1, 18.273, 10575.769, 283.795, 52659.957 21/06/11,08:08:56,11,08,1, 11.9,1,1, 18.273, 10575.772, 283.774, 52659.986 21/06/11,08:08:56,12,08,1, 11.9,1,1, 18.273, 10575.806, 283.766, 52659.968 21/06/11,08:08:56,13,08,1, 11.9,1,1, 18.273, 10575.762, 283.769, 52659.993 21/06/11,08:08:56,14,08,1, 11.9,1,1, 18.273, 10575.778, 283.792, 52659.967 21/06/11,08:08:56,15,08,1, 11.9,1,1, 18.273, 10575.788, 283.777, 52660.002 21/06/11,08:08:56,16,08,1, 11.9,1,1, 18.273, 10575.786, 283.790, 52659.962 21/06/11,08:08:56,17,08,1, 11.9,1,1, 18.273, 10575.781, 283.755, 52659.926 21/06/11,08:08:56,18,08,1, 11.9,1,1, 18.273, 10575.776, 283.812, 52659.966 21/06/11,08:08:56,19,08,1, 11.9,1,1, 18.273, 10575.808, 283.800, 52659.986 21/06/11,08:08:57,00,08,1, 11.9,1,1, 18.272, 10575.801, 283.800, 52659.986 21/06/11,08:08:57,01,08,1, 11.9,1,1, 18.272, 10575.801, 283.806, 52660.016 21/06/11,08:08:57,02,08,1, 11.9,1,1, 18.272, 10575.824, 283.817, 52660.002 21/06/11,08:08:57,03,08,1, 11.9,1,1, 18.272, 10575.815, 283.793, 52660.009 21/06/11,08:08:57,04,08,1, 11.9,1,1, 18.272, 10575.816, 283.810, 52660.017 21/06/11,08:08:57,05,08,1, 11.9,1,1, 18.272, 10575.826, 283.790, 52659.993 21/06/11,08:08:57,06,08,1, 11.9,1,1, 18.272, 10575.811, 283.824, 52660.023 21/06/11,08:08:57,07,08,1, 11.9,1,1, 18.272, 10575.822, 283.817, 52659.979 21/06/11,08:08:57,08,08,1, 11.9,1,1, 18.272, 10575.813, 283.831, 52660.006 21/06/11,08:08:57,09,08,1, 11.9,1,1, 18.272, 10575.823, 283.831, 52659.998 21/06/11,08:08:57,10,08,1, 11.9,1,1, 18.272, 10575.823, 283.839, 52660.018 21/06/11,08:08:57,11,08,1, 11.9,1,1, 18.272, 10575.830, 283.832, 52660.010 21/06/11,08:08:57,12,08,1, 11.9,1,1, 18.272, 10575.832, 283.804, 52659.998 21/06/11,08:08:57,13,08,1, 11.9,1,1, 18.272, 10575.830, 283.838, 52660.044 21/06/11,08:08:57,14,08,1, 11.9,1,1, 18.272, 10575.822, 283.827, 52660.020 21/06/11,08:08:57,15,08,1, 11.9,1,1, 18.272, 10575.807, 283.834, 52660.043 21/06/11,08:08:57,16,08,1, 11.9,1,1, 18.272, 10575.818, 283.833, 52660.036 21/06/11,08:08:57,17,08,1, 11.9,1,1, 18.272, 10575.825, 283.836, 52660.066 21/06/11,08:08:57,18,08,1, 11.9,1,1, 18.272, 10575.825, 283.854, 52660.044 21/06/11,08:08:57,19,08,1, 11.9,1,1, 18.272, 10575.842, 283.821, 52660.029 21/06/11,08:08:58,00,08,1, 11.8,1,1, 18.273, 10575.835, 283.821, 52660.029 21/06/11,08:08:58,01,08,1, 11.8,1,1, 18.273, 10575.789, 283.817, 52660.032 21/06/11,08:08:58,02,08,1, 11.8,1,1, 18.273, 10575.803, 283.838, 52660.037 21/06/11,08:08:58,03,08,1, 11.8,1,1, 18.273, 10575.822, 283.836, 52660.066 21/06/11,08:08:58,04,08,1, 11.8,1,1, 18.273, 10575.805, 283.862, 52660.053 21/06/11,08:08:58,05,08,1, 11.8,1,1, 18.273, 10575.803, 283.813, 52660.053 21/06/11,08:08:58,06,08,1, 11.8,1,1, 18.273, 10575.819, 283.869, 52660.016 21/06/11,08:08:58,07,08,1, 11.8,1,1, 18.273, 10575.794, 283.820, 52660.046 21/06/11,08:08:58,08,08,1, 11.8,1,1, 18.273, 10575.798, 283.841, 52660.062 21/06/11,08:08:58,09,08,1, 11.8,1,1, 18.273, 10575.804, 283.828, 52660.008 21/06/11,08:08:58,10,08,1, 11.8,1,1, 18.273, 10575.816, 283.842, 52660.108 21/06/11,08:08:58,11,08,1, 11.8,1,1, 18.273, 10575.791, 283.813, 52660.052 21/06/11,08:08:58,12,08,1, 11.8,1,1, 18.273, 10575.806, 283.813, 52660.062 21/06/11,08:08:58,13,08,1, 11.8,1,1, 18.273, 10575.838, 283.830, 52660.077 21/06/11,08:08:58,14,08,1, 11.8,1,1, 18.273, 10575.797, 283.826, 52660.051 21/06/11,08:08:58,15,08,1, 11.8,1,1, 18.273, 10575.819, 283.824, 52660.059 21/06/11,08:08:58,16,08,1, 11.8,1,1, 18.273, 10575.808, 283.845, 52660.060 21/06/11,08:08:58,17,08,1, 11.8,1,1, 18.273, 10575.833, 283.846, 52660.062 21/06/11,08:08:58,18,08,1, 11.8,1,1, 18.273, 10575.799, 283.819, 52660.057 21/06/11,08:08:58,19,08,1, 11.8,1,1, 18.273, 10575.803, 283.842, 52660.073 21/06/11,08:08:59,00,08,1, 11.9,1,1, 18.273, 10575.801, 283.842, 52660.073 21/06/11,08:08:59,01,08,1, 11.9,1,1, 18.273, 10575.828, 283.854, 52660.055 21/06/11,08:08:59,02,08,1, 11.9,1,1, 18.273, 10575.799, 283.859, 52660.072 21/06/11,08:08:59,03,08,1, 11.9,1,1, 18.273, 10575.853, 283.851, 52660.078 21/06/11,08:08:59,04,08,1, 11.9,1,1, 18.273, 10575.821, 283.877, 52660.078 21/06/11,08:08:59,05,08,1, 11.9,1,1, 18.273, 10575.824, 283.839, 52660.067 21/06/11,08:08:59,06,08,1, 11.9,1,1, 18.273, 10575.812, 283.874, 52660.074 21/06/11,08:08:59,07,08,1, 11.9,1,1, 18.273, 10575.824, 283.859, 52660.075 21/06/11,08:08:59,08,08,1, 11.9,1,1, 18.273, 10575.817, 283.866, 52660.053 21/06/11,08:08:59,09,08,1, 11.9,1,1, 18.273, 10575.837, 283.883, 52660.050 21/06/11,08:08:59,10,08,1, 11.9,1,1, 18.273, 10575.826, 283.882, 52660.054 21/06/11,08:08:59,11,08,1, 11.9,1,1, 18.273, 10575.825, 283.898, 52660.066 21/06/11,08:08:59,12,08,1, 11.9,1,1, 18.273, 10575.842, 283.879, 52660.106 21/06/11,08:08:59,13,08,1, 11.9,1,1, 18.273, 10575.822, 283.874, 52660.064 21/06/11,08:08:59,14,08,1, 11.9,1,1, 18.273, 10575.856, 283.895, 52660.089 21/06/11,08:08:59,15,08,1, 11.9,1,1, 18.273, 10575.831, 283.883, 52660.088 21/06/11,08:08:59,16,08,1, 11.9,1,1, 18.273, 10575.840, 283.875, 52660.102 21/06/11,08:08:59,17,08,1, 11.9,1,1, 18.273, 10575.817, 283.854, 52660.083 21/06/11,08:08:59,18,08,1, 11.9,1,1, 18.273, 10575.836, 283.888, 52660.118 21/06/11,08:08:59,19,08,1, 11.9,1,1, 18.273, 10575.845, 283.899, 52660.081 21/06/11,08:09:00,00,08,1, 11.8,1,1, 18.275, 10575.843, 283.899, 52660.081 21/06/11,08:09:00,01,08,1, 11.8,1,1, 18.275, 10575.839, 283.876, 52660.084 21/06/11,08:09:00,02,08,1, 11.8,1,1, 18.275, 10575.821, 283.901, 52660.129 21/06/11,08:09:00,03,08,1, 11.8,1,1, 18.275, 10575.831, 283.888, 52660.085 21/06/11,08:09:00,04,08,1, 11.8,1,1, 18.275, 10575.851, 283.924, 52660.144 21/06/11,08:09:00,05,08,1, 11.8,1,1, 18.275, 10575.844, 283.905, 52660.115 21/06/11,08:09:00,06,08,1, 11.8,1,1, 18.275, 10575.850, 283.906, 52660.134 21/06/11,08:09:00,07,08,1, 11.8,1,1, 18.275, 10575.845, 283.914, 52660.077 21/06/11,08:09:00,08,08,1, 11.8,1,1, 18.275, 10575.844, 283.905, 52660.127 21/06/11,08:09:00,09,08,1, 11.8,1,1, 18.275, 10575.826, 283.911, 52660.094 21/06/11,08:09:00,10,08,1, 11.8,1,1, 18.275, 10575.853, 283.901, 52660.123 21/06/11,08:09:00,11,08,1, 11.8,1,1, 18.275, 10575.854, 283.924, 52660.143 21/06/11,08:09:00,12,08,1, 11.8,1,1, 18.275, 10575.871, 283.905, 52660.114 21/06/11,08:09:00,13,08,1, 11.8,1,1, 18.275, 10575.845, 283.909, 52660.128 21/06/11,08:09:00,14,08,1, 11.8,1,1, 18.275, 10575.842, 283.954, 52660.104 21/06/11,08:09:00,15,08,1, 11.8,1,1, 18.275, 10575.863, 283.923, 52660.117 21/06/11,08:09:00,16,08,1, 11.8,1,1, 18.275, 10575.832, 283.924, 52660.111 21/06/11,08:09:00,17,08,1, 11.8,1,1, 18.275, 10575.834, 283.938, 52660.136 21/06/11,08:09:00,18,08,1, 11.8,1,1, 18.275, 10575.848, 283.965, 52660.130 21/06/11,08:09:00,19,08,1, 11.8,1,1, 18.275, 10575.817, 283.935, 52660.110 21/06/11,08:09:01,00,08,1, 11.8,1,1, 18.272, 10575.809, 283.935, 52660.110 21/06/11,08:09:01,01,08,1, 11.8,1,1, 18.272, 10575.844, 283.936, 52660.155 21/06/11,08:09:01,02,08,1, 11.8,1,1, 18.272, 10575.818, 283.945, 52659.943 21/06/11,08:09:01,03,08,1, 11.8,1,1, 18.272, 10575.807, 283.938, 52660.156 21/06/11,08:09:01,04,08,1, 11.8,1,1, 18.272, 10575.842, 283.969, 52660.146 21/06/11,08:09:01,05,08,1, 11.8,1,1, 18.272, 10575.816, 283.951, 52660.134 21/06/11,08:09:01,06,08,1, 11.8,1,1, 18.272, 10575.806, 283.968, 52660.147 21/06/11,08:09:01,07,08,1, 11.8,1,1, 18.272, 10575.832, 283.953, 52660.111 21/06/11,08:09:01,08,08,1, 11.8,1,1, 18.272, 10575.837, 283.998, 52660.130 21/06/11,08:09:01,09,08,1, 11.8,1,1, 18.272, 10575.805, 283.963, 52660.130 21/06/11,08:09:01,10,08,1, 11.8,1,1, 18.272, 10575.837, 283.963, 52660.160 21/06/11,08:09:01,11,08,1, 11.8,1,1, 18.272, 10575.824, 283.944, 52660.101 21/06/11,08:09:01,12,08,1, 11.8,1,1, 18.272, 10575.829, 283.994, 52660.171 21/06/11,08:09:01,13,08,1, 11.8,1,1, 18.272, 10575.836, 283.965, 52660.140 21/06/11,08:09:01,14,08,1, 11.8,1,1, 18.272, 10575.821, 284.007, 52660.178 21/06/11,08:09:01,15,08,1, 11.8,1,1, 18.272, 10575.837, 283.997, 52660.152 21/06/11,08:09:01,16,08,1, 11.8,1,1, 18.272, 10575.874, 284.002, 52660.186 21/06/11,08:09:01,17,08,1, 11.8,1,1, 18.272, 10575.829, 283.956, 52660.140 21/06/11,08:09:01,18,08,1, 11.8,1,1, 18.272, 10575.858, 283.999, 52660.186 21/06/11,08:09:01,19,08,1, 11.8,1,1, 18.272, 10575.834, 283.986, 52660.158 21/06/11,08:09:02,00,08,1, 11.9,1,1, 18.276, 10575.826, 283.986, 52660.158 21/06/11,08:09:02,01,08,1, 11.9,1,1, 18.276, 10575.850, 283.995, 52660.123 21/06/11,08:09:02,02,08,1, 11.9,1,1, 18.276, 10575.866, 284.027, 52660.160 21/06/11,08:09:02,03,08,1, 11.9,1,1, 18.276, 10575.864, 284.038, 52660.142 21/06/11,08:09:02,04,08,1, 11.9,1,1, 18.276, 10575.858, 284.046, 52660.208 21/06/11,08:09:02,05,08,1, 11.9,1,1, 18.276, 10575.877, 284.040, 52660.158 21/06/11,08:09:02,06,08,1, 11.9,1,1, 18.276, 10575.861, 284.035, 52660.189 21/06/11,08:09:02,07,08,1, 11.9,1,1, 18.276, 10575.859, 283.998, 52660.190 21/06/11,08:09:02,08,08,1, 11.9,1,1, 18.276, 10575.857, 283.999, 52660.167 21/06/11,08:09:02,09,08,1, 11.9,1,1, 18.276, 10575.881, 284.021, 52660.201 21/06/11,08:09:02,10,08,1, 11.9,1,1, 18.276, 10575.866, 284.028, 52660.177 21/06/11,08:09:02,11,08,1, 11.9,1,1, 18.276, 10575.880, 284.032, 52660.191 21/06/11,08:09:02,12,08,1, 11.9,1,1, 18.276, 10575.871, 284.031, 52660.184 21/06/11,08:09:02,13,08,1, 11.9,1,1, 18.276, 10575.862, 284.027, 52660.186 21/06/11,08:09:02,14,08,1, 11.9,1,1, 18.276, 10575.878, 284.069, 52660.217 21/06/11,08:09:02,15,08,1, 11.9,1,1, 18.276, 10575.861, 284.041, 52660.180 21/06/11,08:09:02,16,08,1, 11.9,1,1, 18.276, 10575.863, 284.064, 52660.213 21/06/11,08:09:02,17,08,1, 11.9,1,1, 18.276, 10575.869, 284.054, 52660.190 21/06/11,08:09:02,18,08,1, 11.9,1,1, 18.276, 10575.857, 284.061, 52660.187 21/06/11,08:09:02,19,08,1, 11.9,1,1, 18.276, 10575.875, 284.084, 52660.177 21/06/11,08:09:03,00,08,1, 11.9,1,1, 18.274, 10575.868, 284.084, 52660.177 21/06/11,08:09:03,01,08,1, 11.9,1,1, 18.274, 10575.879, 284.055, 52660.181 21/06/11,08:09:03,02,08,1, 11.9,1,1, 18.274, 10575.866, 284.079, 52660.200 21/06/11,08:09:03,03,08,1, 11.9,1,1, 18.274, 10575.855, 284.072, 52660.201 21/06/11,08:09:03,04,08,1, 11.9,1,1, 18.274, 10575.835, 284.073, 52660.199 21/06/11,08:09:03,05,08,1, 11.9,1,1, 18.274, 10575.845, 284.088, 52660.220 21/06/11,08:09:03,06,08,1, 11.9,1,1, 18.274, 10575.831, 284.068, 52660.172 21/06/11,08:09:03,07,08,1, 11.9,1,1, 18.274, 10575.825, 284.061, 52660.211 21/06/11,08:09:03,08,08,1, 11.9,1,1, 18.274, 10575.830, 284.070, 52660.197 21/06/11,08:09:03,09,08,1, 11.9,1,1, 18.274, 10575.818, 284.068, 52660.196 21/06/11,08:09:03,10,08,1, 11.9,1,1, 18.274, 10575.804, 284.083, 52660.196 21/06/11,08:09:03,11,08,1, 11.9,1,1, 18.274, 10575.834, 284.110, 52660.215 21/06/11,08:09:03,12,08,1, 11.9,1,1, 18.274, 10575.831, 284.076, 52660.203 21/06/11,08:09:03,13,08,1, 11.9,1,1, 18.274, 10575.851, 284.105, 52660.259 21/06/11,08:09:03,14,08,1, 11.9,1,1, 18.274, 10575.824, 284.077, 52660.177 21/06/11,08:09:03,15,08,1, 11.9,1,1, 18.274, 10575.824, 284.098, 52660.210 21/06/11,08:09:03,16,08,1, 11.9,1,1, 18.274, 10575.816, 284.075, 52660.196 21/06/11,08:09:03,17,08,1, 11.9,1,1, 18.274, 10575.814, 284.119, 52660.227 21/06/11,08:09:03,18,08,1, 11.9,1,1, 18.274, 10575.806, 284.097, 52660.169 21/06/11,08:09:03,19,08,1, 11.9,1,1, 18.274, 10575.849, 284.128, 52660.239 21/06/11,08:09:04,00,08,1, 11.8,1,1, 18.278, 10575.843, 284.128, 52660.239 21/06/11,08:09:04,01,08,1, 11.8,1,1, 18.278, 10575.825, 284.138, 52660.238 21/06/11,08:09:04,02,08,1, 11.8,1,1, 18.278, 10575.827, 284.115, 52660.180 21/06/11,08:09:04,03,08,1, 11.8,1,1, 18.278, 10575.817, 284.125, 52660.234 21/06/11,08:09:04,04,08,1, 11.8,1,1, 18.278, 10575.808, 284.116, 52660.191 21/06/11,08:09:04,05,08,1, 11.8,1,1, 18.278, 10575.796, 284.114, 52660.240 21/06/11,08:09:04,06,08,1, 11.8,1,1, 18.278, 10575.779, 284.126, 52660.224 21/06/11,08:09:04,07,08,1, 11.8,1,1, 18.278, 10575.787, 284.131, 52660.244 21/06/11,08:09:04,08,08,1, 11.8,1,1, 18.278, 10575.794, 284.112, 52660.194 21/06/11,08:09:04,09,08,1, 11.8,1,1, 18.278, 10575.803, 284.144, 52660.263 21/06/11,08:09:04,10,08,1, 11.8,1,1, 18.278, 10575.801, 284.132, 52660.210 21/06/11,08:09:04,11,08,1, 11.8,1,1, 18.278, 10575.789, 284.132, 52660.218 21/06/11,08:09:04,12,08,1, 11.8,1,1, 18.278, 10575.797, 284.146, 52660.174 21/06/11,08:09:04,13,08,1, 11.8,1,1, 18.278, 10575.782, 284.152, 52660.226 21/06/11,08:09:04,14,08,1, 11.8,1,1, 18.278, 10575.772, 284.148, 52660.225 21/06/11,08:09:04,15,08,1, 11.8,1,1, 18.278, 10575.785, 284.160, 52660.215 21/06/11,08:09:04,16,08,1, 11.8,1,1, 18.278, 10575.776, 284.181, 52660.227 21/06/11,08:09:04,17,08,1, 11.8,1,1, 18.278, 10575.791, 284.176, 52660.235 21/06/11,08:09:04,18,08,1, 11.8,1,1, 18.278, 10575.805, 284.176, 52660.232 21/06/11,08:09:04,19,08,1, 11.8,1,1, 18.278, 10575.795, 284.153, 52660.247 21/06/11,08:09:05,00,08,1, 11.8,1,1, 18.274, 10575.793, 284.153, 52660.247 21/06/11,08:09:05,01,08,1, 11.8,1,1, 18.274, 10575.796, 284.168, 52660.257 21/06/11,08:09:05,02,08,1, 11.8,1,1, 18.274, 10575.802, 284.193, 52660.139 21/06/11,08:09:05,03,08,1, 11.8,1,1, 18.274, 10575.822, 284.192, 52660.288 21/06/11,08:09:05,04,08,1, 11.8,1,1, 18.274, 10575.821, 284.203, 52660.264 21/06/11,08:09:05,05,08,1, 11.8,1,1, 18.274, 10575.806, 284.198, 52660.274 21/06/11,08:09:05,06,08,1, 11.8,1,1, 18.274, 10575.820, 284.187, 52660.277 21/06/11,08:09:05,07,08,1, 11.8,1,1, 18.274, 10575.792, 284.171, 52660.298 21/06/11,08:09:05,08,08,1, 11.8,1,1, 18.274, 10575.782, 284.210, 52660.300 21/06/11,08:09:05,09,08,1, 11.8,1,1, 18.274, 10575.793, 284.177, 52660.315 21/06/11,08:09:05,10,08,1, 11.8,1,1, 18.274, 10575.779, 284.195, 52660.351 21/06/11,08:09:05,11,08,1, 11.8,1,1, 18.274, 10575.779, 284.172, 52660.286 21/06/11,08:09:05,12,08,1, 11.8,1,1, 18.274, 10575.797, 284.208, 52660.312 21/06/11,08:09:05,13,08,1, 11.8,1,1, 18.274, 10575.773, 284.209, 52660.286 21/06/11,08:09:05,14,08,1, 11.8,1,1, 18.274, 10575.764, 284.215, 52660.325 21/06/11,08:09:05,15,08,1, 11.8,1,1, 18.274, 10575.767, 284.181, 52660.286 21/06/11,08:09:05,16,08,1, 11.8,1,1, 18.274, 10575.768, 284.225, 52660.281 21/06/11,08:09:05,17,08,1, 11.8,1,1, 18.274, 10575.765, 284.210, 52660.280 21/06/11,08:09:05,18,08,1, 11.8,1,1, 18.274, 10575.788, 284.226, 52660.335 21/06/11,08:09:05,19,08,1, 11.8,1,1, 18.274, 10575.760, 284.205, 52660.285 21/06/11,08:09:06,00,08,1, 11.9,1,1, 18.275, 10575.759, 284.205, 52660.285 21/06/11,08:09:06,01,08,1, 11.9,1,1, 18.275, 10575.766, 284.238, 52660.281 21/06/11,08:09:06,02,08,1, 11.9,1,1, 18.275, 10575.797, 284.264, 52660.318 21/06/11,08:09:06,03,08,1, 11.9,1,1, 18.275, 10575.767, 284.217, 52660.274 21/06/11,08:09:06,04,08,1, 11.9,1,1, 18.275, 10575.786, 284.242, 52660.352 21/06/11,08:09:06,05,08,1, 11.9,1,1, 18.275, 10575.775, 284.254, 52660.300 21/06/11,08:09:06,06,08,1, 11.9,1,1, 18.275, 10575.802, 284.255, 52660.309 21/06/11,08:09:06,07,08,1, 11.9,1,1, 18.275, 10575.778, 284.267, 52660.324 21/06/11,08:09:06,08,08,1, 11.9,1,1, 18.275, 10575.796, 284.288, 52660.319 21/06/11,08:09:06,09,08,1, 11.9,1,1, 18.275, 10575.789, 284.279, 52660.321 21/06/11,08:09:06,10,08,1, 11.9,1,1, 18.275, 10575.802, 284.292, 52660.353 21/06/11,08:09:06,11,08,1, 11.9,1,1, 18.275, 10575.790, 284.271, 52660.325 21/06/11,08:09:06,12,08,1, 11.9,1,1, 18.275, 10575.803, 284.328, 52660.386 21/06/11,08:09:06,13,08,1, 11.9,1,1, 18.275, 10575.788, 284.318, 52660.381 21/06/11,08:09:06,14,08,1, 11.9,1,1, 18.275, 10575.793, 284.322, 52660.351 21/06/11,08:09:06,15,08,1, 11.9,1,1, 18.275, 10575.796, 284.347, 52660.394 21/06/11,08:09:06,16,08,1, 11.9,1,1, 18.275, 10575.788, 284.302, 52660.338 21/06/11,08:09:06,17,08,1, 11.9,1,1, 18.275, 10575.779, 284.296, 52660.375 21/06/11,08:09:06,18,08,1, 11.9,1,1, 18.275, 10575.771, 284.285, 52660.359 21/06/11,08:09:06,19,08,1, 11.9,1,1, 18.275, 10575.766, 284.318, 52660.387 21/06/11,08:09:07,00,08,1, 11.9,1,1, 18.272, 10575.759, 284.318, 52660.387 21/06/11,08:09:07,01,08,1, 11.9,1,1, 18.272, 10575.764, 284.317, 52660.370 21/06/11,08:09:07,02,08,1, 11.9,1,1, 18.272, 10575.737, 284.310, 52660.340 21/06/11,08:09:07,03,08,1, 11.9,1,1, 18.272, 10575.765, 284.322, 52660.364 21/06/11,08:09:07,04,08,1, 11.9,1,1, 18.272, 10575.738, 284.302, 52660.341 21/06/11,08:09:07,05,08,1, 11.9,1,1, 18.272, 10575.747, 284.344, 52660.387 21/06/11,08:09:07,06,08,1, 11.9,1,1, 18.272, 10575.754, 284.352, 52660.358 21/06/11,08:09:07,07,08,1, 11.9,1,1, 18.272, 10575.750, 284.361, 52660.385 21/06/11,08:09:07,08,08,1, 11.9,1,1, 18.272, 10575.770, 284.350, 52660.403 21/06/11,08:09:07,09,08,1, 11.9,1,1, 18.272, 10575.781, 284.362, 52660.342 21/06/11,08:09:07,10,08,1, 11.9,1,1, 18.272, 10575.737, 284.359, 52660.419 21/06/11,08:09:07,11,08,1, 11.9,1,1, 18.272, 10575.751, 284.362, 52660.395 21/06/11,08:09:07,12,08,1, 11.9,1,1, 18.272, 10575.743, 284.348, 52660.412 21/06/11,08:09:07,13,08,1, 11.9,1,1, 18.272, 10575.730, 284.370, 52660.486 21/06/11,08:09:07,14,08,1, 11.9,1,1, 18.272, 10575.782, 284.348, 52660.364 21/06/11,08:09:07,15,08,1, 11.9,1,1, 18.272, 10575.740, 284.372, 52660.415 21/06/11,08:09:07,16,08,1, 11.9,1,1, 18.272, 10575.737, 284.351, 52660.370 21/06/11,08:09:07,17,08,1, 11.9,1,1, 18.272, 10575.739, 284.398, 52660.396 21/06/11,08:09:07,18,08,1, 11.9,1,1, 18.272, 10575.737, 284.356, 52660.355 21/06/11,08:09:07,19,08,1, 11.9,1,1, 18.272, 10575.737, 284.414, 52660.426 21/06/11,08:09:08,00,08,1, 11.9,1,1, 18.274, 10575.734, 284.414, 52660.426 21/06/11,08:09:08,01,08,1, 11.9,1,1, 18.274, 10575.682, 284.402, 52660.509 21/06/11,08:09:08,02,08,1, 11.9,1,1, 18.274, 10575.717, 284.413, 52660.544 21/06/11,08:09:08,03,08,1, 11.9,1,1, 18.274, 10575.727, 284.411, 52660.387 21/06/11,08:09:08,04,08,1, 11.9,1,1, 18.274, 10575.699, 284.395, 52660.371 21/06/11,08:09:08,05,08,1, 11.9,1,1, 18.274, 10575.706, 284.376, 52660.361 21/06/11,08:09:08,06,08,1, 11.9,1,1, 18.274, 10575.697, 284.410, 52660.425 21/06/11,08:09:08,07,08,1, 11.9,1,1, 18.274, 10575.676, 284.408, 52660.397 21/06/11,08:09:08,08,08,1, 11.9,1,1, 18.274, 10575.689, 284.408, 52660.387 21/06/11,08:09:08,09,08,1, 11.9,1,1, 18.274, 10575.689, 284.385, 52660.454 21/06/11,08:09:08,10,08,1, 11.9,1,1, 18.274, 10575.690, 284.421, 52660.474 21/06/11,08:09:08,11,08,1, 11.9,1,1, 18.274, 10575.732, 284.389, 52660.167 21/06/11,08:09:08,12,08,1, 11.9,1,1, 18.274, 10575.695, 284.414, 52660.359 21/06/11,08:09:08,13,08,1, 11.9,1,1, 18.274, 10575.687, 284.416, 52660.406 21/06/11,08:09:08,14,08,1, 11.9,1,1, 18.274, 10575.711, 284.410, 52660.383 21/06/11,08:09:08,15,08,1, 11.9,1,1, 18.274, 10575.700, 284.407, 52660.377 21/06/11,08:09:08,16,08,1, 11.9,1,1, 18.274, 10575.671, 284.430, 52660.472 21/06/11,08:09:08,17,08,1, 11.9,1,1, 18.274, 10575.682, 284.411, 52660.416 21/06/11,08:09:08,18,08,1, 11.9,1,1, 18.274, 10575.673, 284.438, 52660.420 21/06/11,08:09:08,19,08,1, 11.9,1,1, 18.274, 10575.666, 284.431, 52660.430 21/06/11,08:09:09,00,08,1, 11.8,1,1, 18.274, 10575.659, 284.431, 52660.430 21/06/11,08:09:09,01,08,1, 11.8,1,1, 18.274, 10575.700, 284.423, 52660.439 21/06/11,08:09:09,02,08,1, 11.8,1,1, 18.274, 10575.674, 284.438, 52660.451 21/06/11,08:09:09,03,08,1, 11.8,1,1, 18.274, 10575.677, 284.410, 52660.418 21/06/11,08:09:09,04,08,1, 11.8,1,1, 18.274, 10575.686, 284.440, 52660.482 21/06/11,08:09:09,05,08,1, 11.8,1,1, 18.274, 10575.651, 284.424, 52660.428 21/06/11,08:09:09,06,08,1, 11.8,1,1, 18.274, 10575.642, 284.434, 52660.434 21/06/11,08:09:09,07,08,1, 11.8,1,1, 18.274, 10575.675, 284.436, 52660.424 21/06/11,08:09:09,08,08,1, 11.8,1,1, 18.274, 10575.640, 284.434, 52660.466 21/06/11,08:09:09,09,08,1, 11.8,1,1, 18.274, 10575.650, 284.447, 52660.459 21/06/11,08:09:09,10,08,1, 11.8,1,1, 18.274, 10575.661, 284.438, 52660.435 21/06/11,08:09:09,11,08,1, 11.8,1,1, 18.274, 10575.632, 284.434, 52660.479 21/06/11,08:09:09,12,08,1, 11.8,1,1, 18.274, 10575.660, 284.445, 52660.494 21/06/11,08:09:09,13,08,1, 11.8,1,1, 18.274, 10575.643, 284.453, 52660.437 21/06/11,08:09:09,14,08,1, 11.8,1,1, 18.274, 10575.628, 284.443, 52660.441 21/06/11,08:09:09,15,08,1, 11.8,1,1, 18.274, 10575.663, 284.498, 52660.432 21/06/11,08:09:09,16,08,1, 11.8,1,1, 18.274, 10575.644, 284.474, 52660.458 21/06/11,08:09:09,17,08,1, 11.8,1,1, 18.274, 10575.628, 284.489, 52660.599 21/06/11,08:09:09,18,08,1, 11.8,1,1, 18.274, 10575.676, 284.492, 52660.362 21/06/11,08:09:09,19,08,1, 11.8,1,1, 18.274, 10575.671, 284.488, 52660.444 21/06/11,08:09:10,00,08,1, 11.9,1,1, 18.274, 10575.668, 284.488, 52660.444 21/06/11,08:09:10,01,08,1, 11.9,1,1, 18.274, 10575.653, 284.528, 52660.481 21/06/11,08:09:10,02,08,1, 11.9,1,1, 18.274, 10575.654, 284.496, 52660.459 21/06/11,08:09:10,03,08,1, 11.9,1,1, 18.274, 10575.633, 284.512, 52660.503 21/06/11,08:09:10,04,08,1, 11.9,1,1, 18.274, 10575.653, 284.495, 52660.492 21/06/11,08:09:10,05,08,1, 11.9,1,1, 18.274, 10575.656, 284.506, 52660.519 21/06/11,08:09:10,06,08,1, 11.9,1,1, 18.274, 10575.627, 284.496, 52660.492 21/06/11,08:09:10,07,08,1, 11.9,1,1, 18.274, 10575.627, 284.534, 52660.500 21/06/11,08:09:10,08,08,1, 11.9,1,1, 18.274, 10575.618, 284.527, 52660.480 21/06/11,08:09:10,09,08,1, 11.9,1,1, 18.274, 10575.621, 284.511, 52660.488 21/06/11,08:09:10,10,08,1, 11.9,1,1, 18.274, 10575.619, 284.497, 52660.523 21/06/11,08:09:10,11,08,1, 11.9,1,1, 18.274, 10575.625, 284.532, 52660.529 21/06/11,08:09:10,12,08,1, 11.9,1,1, 18.274, 10575.638, 284.543, 52660.515 21/06/11,08:09:10,13,08,1, 11.9,1,1, 18.274, 10575.635, 284.543, 52660.503 21/06/11,08:09:10,14,08,1, 11.9,1,1, 18.274, 10575.637, 284.528, 52660.546 21/06/11,08:09:10,15,08,1, 11.9,1,1, 18.274, 10575.637, 284.562, 52660.539 21/06/11,08:09:10,16,08,1, 11.9,1,1, 18.274, 10575.648, 284.564, 52660.514 21/06/11,08:09:10,17,08,1, 11.9,1,1, 18.274, 10575.643, 284.558, 52660.544 21/06/11,08:09:10,18,08,1, 11.9,1,1, 18.274, 10575.637, 284.572, 52660.504 21/06/11,08:09:10,19,08,1, 11.9,1,1, 18.274, 10575.631, 284.568, 52660.506 21/06/11,08:09:11,00,08,1, 11.9,1,1, 18.274, 10575.626, 284.568, 52660.506 21/06/11,08:09:11,01,08,1, 11.9,1,1, 18.274, 10575.639, 284.584, 52660.530 21/06/11,08:09:11,02,08,1, 11.9,1,1, 18.274, 10575.624, 284.587, 52660.533 21/06/11,08:09:11,03,08,1, 11.9,1,1, 18.274, 10575.626, 284.613, 52660.525 21/06/11,08:09:11,04,08,1, 11.9,1,1, 18.274, 10575.643, 284.623, 52660.557 21/06/11,08:09:11,05,08,1, 11.9,1,1, 18.274, 10575.632, 284.595, 52660.522 21/06/11,08:09:11,06,08,1, 11.9,1,1, 18.274, 10575.624, 284.621, 52660.542 21/06/11,08:09:11,07,08,1, 11.9,1,1, 18.274, 10575.599, 284.614, 52660.528 21/06/11,08:09:11,08,08,1, 11.9,1,1, 18.274, 10575.622, 284.628, 52660.598 21/06/11,08:09:11,09,08,1, 11.9,1,1, 18.274, 10575.621, 284.607, 52660.554 21/06/11,08:09:11,10,08,1, 11.9,1,1, 18.274, 10575.597, 284.618, 52660.552 21/06/11,08:09:11,11,08,1, 11.9,1,1, 18.274, 10575.583, 284.605, 52660.542 21/06/11,08:09:11,12,08,1, 11.9,1,1, 18.274, 10575.632, 284.630, 52660.642 21/06/11,08:09:11,13,08,1, 11.9,1,1, 18.274, 10575.613, 284.632, 52660.561 21/06/11,08:09:11,14,08,1, 11.9,1,1, 18.274, 10575.606, 284.642, 52660.575 21/06/11,08:09:11,15,08,1, 11.9,1,1, 18.274, 10575.609, 284.648, 52660.586 21/06/11,08:09:11,16,08,1, 11.9,1,1, 18.274, 10575.611, 284.655, 52660.611 21/06/11,08:09:11,17,08,1, 11.9,1,1, 18.274, 10575.597, 284.648, 52660.608 21/06/11,08:09:11,18,08,1, 11.9,1,1, 18.274, 10575.601, 284.667, 52660.600 21/06/11,08:09:11,19,08,1, 11.9,1,1, 18.274, 10575.623, 284.691, 52660.652 21/06/11,08:09:12,00,08,1, 11.9,1,1, 18.274, 10575.618, 284.691, 52660.652 21/06/11,08:09:12,01,08,1, 11.9,1,1, 18.274, 10575.604, 284.674, 52660.606 21/06/11,08:09:12,02,08,1, 11.9,1,1, 18.274, 10575.614, 284.679, 52660.606 21/06/11,08:09:12,03,08,1, 11.9,1,1, 18.274, 10575.613, 284.681, 52660.599 21/06/11,08:09:12,04,08,1, 11.9,1,1, 18.274, 10575.601, 284.672, 52660.647 21/06/11,08:09:12,05,08,1, 11.9,1,1, 18.274, 10575.595, 284.699, 52660.622 21/06/11,08:09:12,06,08,1, 11.9,1,1, 18.274, 10575.576, 284.703, 52660.653 21/06/11,08:09:12,07,08,1, 11.9,1,1, 18.274, 10575.602, 284.692, 52660.616 21/06/11,08:09:12,08,08,1, 11.9,1,1, 18.274, 10575.572, 284.678, 52660.622 21/06/11,08:09:12,09,08,1, 11.9,1,1, 18.274, 10575.591, 284.693, 52660.589 21/06/11,08:09:12,10,08,1, 11.9,1,1, 18.274, 10575.589, 284.696, 52660.640 21/06/11,08:09:12,11,08,1, 11.9,1,1, 18.274, 10575.583, 284.718, 52660.645 21/06/11,08:09:12,12,08,1, 11.9,1,1, 18.274, 10575.620, 284.724, 52660.681 21/06/11,08:09:12,13,08,1, 11.9,1,1, 18.274, 10575.608, 284.722, 52660.638 21/06/11,08:09:12,14,08,1, 11.9,1,1, 18.274, 10575.593, 284.736, 52660.673 21/06/11,08:09:12,15,08,1, 11.9,1,1, 18.274, 10575.582, 284.718, 52660.653 21/06/11,08:09:12,16,08,1, 11.9,1,1, 18.274, 10575.610, 284.731, 52660.649 21/06/11,08:09:12,17,08,1, 11.9,1,1, 18.274, 10575.598, 284.759, 52660.752 21/06/11,08:09:12,18,08,1, 11.9,1,1, 18.274, 10575.585, 284.760, 52660.658 21/06/11,08:09:12,19,08,1, 11.9,1,1, 18.274, 10575.612, 284.749, 52660.673 21/06/11,08:09:13,00,08,1, 11.9,1,1, 18.279, 10575.609, 284.749, 52660.673 21/06/11,08:09:13,01,08,1, 11.9,1,1, 18.279, 10575.574, 284.755, 52660.671 21/06/11,08:09:13,02,08,1, 11.9,1,1, 18.279, 10575.609, 284.793, 52660.644 21/06/11,08:09:13,03,08,1, 11.9,1,1, 18.279, 10575.580, 284.766, 52660.629 21/06/11,08:09:13,04,08,1, 11.9,1,1, 18.279, 10575.576, 284.770, 52660.657 21/06/11,08:09:13,05,08,1, 11.9,1,1, 18.279, 10575.573, 284.772, 52660.632 21/06/11,08:09:13,06,08,1, 11.9,1,1, 18.279, 10575.592, 284.810, 52660.728 21/06/11,08:09:13,07,08,1, 11.9,1,1, 18.279, 10575.590, 284.794, 52660.669 21/06/11,08:09:13,08,08,1, 11.9,1,1, 18.279, 10575.573, 284.819, 52660.691 21/06/11,08:09:13,09,08,1, 11.9,1,1, 18.279, 10575.568, 284.773, 52660.673 21/06/11,08:09:13,10,08,1, 11.9,1,1, 18.279, 10575.571, 284.798, 52660.673 21/06/11,08:09:13,11,08,1, 11.9,1,1, 18.279, 10575.538, 284.784, 52660.655 21/06/11,08:09:13,12,08,1, 11.9,1,1, 18.279, 10575.563, 284.778, 52660.654 21/06/11,08:09:13,13,08,1, 11.9,1,1, 18.279, 10575.579, 284.800, 52660.715 21/06/11,08:09:13,14,08,1, 11.9,1,1, 18.279, 10575.553, 284.816, 52660.693 21/06/11,08:09:13,15,08,1, 11.9,1,1, 18.279, 10575.567, 284.839, 52660.652 21/06/11,08:09:13,16,08,1, 11.9,1,1, 18.279, 10575.565, 284.833, 52660.698 21/06/11,08:09:13,17,08,1, 11.9,1,1, 18.279, 10575.557, 284.853, 52660.703 21/06/11,08:09:13,18,08,1, 11.9,1,1, 18.279, 10575.554, 284.834, 52660.675 21/06/11,08:09:13,19,08,1, 11.9,1,1, 18.279, 10575.565, 284.869, 52660.705 21/06/11,08:09:14,00,08,1, 11.8,1,1, 18.274, 10575.559, 284.869, 52660.705 21/06/11,08:09:14,01,08,1, 11.8,1,1, 18.274, 10575.552, 284.863, 52660.661 21/06/11,08:09:14,02,08,1, 11.8,1,1, 18.274, 10575.543, 284.840, 52660.713 21/06/11,08:09:14,03,08,1, 11.8,1,1, 18.274, 10575.548, 284.857, 52660.749 21/06/11,08:09:14,04,08,1, 11.8,1,1, 18.274, 10575.558, 284.836, 52660.677 21/06/11,08:09:14,05,08,1, 11.8,1,1, 18.274, 10575.560, 284.856, 52660.712 21/06/11,08:09:14,06,08,1, 11.8,1,1, 18.274, 10575.508, 284.885, 52660.674 21/06/11,08:09:14,07,08,1, 11.8,1,1, 18.274, 10575.508, 284.875, 52660.688 21/06/11,08:09:14,08,08,1, 11.8,1,1, 18.274, 10575.528, 284.885, 52660.697 21/06/11,08:09:14,09,08,1, 11.8,1,1, 18.274, 10575.557, 284.907, 52660.732 21/06/11,08:09:14,10,08,1, 11.8,1,1, 18.274, 10575.524, 284.876, 52660.672 21/06/11,08:09:14,11,08,1, 11.8,1,1, 18.274, 10575.548, 284.887, 52660.723 21/06/11,08:09:14,12,08,1, 11.8,1,1, 18.274, 10575.509, 284.889, 52660.746 21/06/11,08:09:14,13,08,1, 11.8,1,1, 18.274, 10575.516, 284.895, 52660.679 21/06/11,08:09:14,14,08,1, 11.8,1,1, 18.274, 10575.514, 284.903, 52660.723 21/06/11,08:09:14,15,08,1, 11.8,1,1, 18.274, 10575.506, 284.895, 52660.708 21/06/11,08:09:14,16,08,1, 11.8,1,1, 18.274, 10575.502, 284.905, 52660.710 21/06/11,08:09:14,17,08,1, 11.8,1,1, 18.274, 10575.524, 284.904, 52660.719 21/06/11,08:09:14,18,08,1, 11.8,1,1, 18.274, 10575.532, 284.915, 52660.747 21/06/11,08:09:14,19,08,1, 11.8,1,1, 18.274, 10575.508, 284.909, 52660.696 21/06/11,08:09:15,00,08,1, 11.9,1,1, 18.275, 10575.501, 284.909, 52660.696 21/06/11,08:09:15,01,08,1, 11.9,1,1, 18.275, 10575.474, 284.925, 52660.812 21/06/11,08:09:15,02,08,1, 11.9,1,1, 18.275, 10575.522, 284.931, 52660.935 21/06/11,08:09:15,03,08,1, 11.9,1,1, 18.275, 10575.495, 284.921, 52660.694 21/06/11,08:09:15,04,08,1, 11.9,1,1, 18.275, 10575.491, 284.934, 52660.754 21/06/11,08:09:15,05,08,1, 11.9,1,1, 18.275, 10575.523, 284.914, 52660.570 21/06/11,08:09:15,06,08,1, 11.9,1,1, 18.275, 10575.457, 284.938, 52660.558 21/06/11,08:09:15,07,08,1, 11.9,1,1, 18.275, 10575.462, 284.939, 52660.775 21/06/11,08:09:15,08,08,1, 11.9,1,1, 18.275, 10575.461, 284.939, 52660.769 21/06/11,08:09:15,09,08,1, 11.9,1,1, 18.275, 10575.483, 284.973, 52660.775 21/06/11,08:09:15,10,08,1, 11.9,1,1, 18.275, 10575.472, 284.934, 52660.739 21/06/11,08:09:15,11,08,1, 11.9,1,1, 18.275, 10575.482, 284.990, 52660.753 21/06/11,08:09:15,12,08,1, 11.9,1,1, 18.275, 10575.458, 284.967, 52660.744 21/06/11,08:09:15,13,08,1, 11.9,1,1, 18.275, 10575.463, 284.991, 52660.754 21/06/11,08:09:15,14,08,1, 11.9,1,1, 18.275, 10575.434, 284.970, 52660.769 21/06/11,08:09:15,15,08,1, 11.9,1,1, 18.275, 10575.469, 284.989, 52660.773 21/06/11,08:09:15,16,08,1, 11.9,1,1, 18.275, 10575.443, 284.998, 52660.747 21/06/11,08:09:15,17,08,1, 11.9,1,1, 18.275, 10575.440, 284.998, 52660.731 21/06/11,08:09:15,18,08,1, 11.9,1,1, 18.275, 10575.449, 284.996, 52660.766 21/06/11,08:09:15,19,08,1, 11.9,1,1, 18.275, 10575.424, 284.989, 52660.753 21/06/11,08:09:16,00,08,1, 11.9,1,1, 18.278, 10575.417, 284.989, 52660.753 21/06/11,08:09:16,01,08,1, 11.9,1,1, 18.278, 10575.434, 285.035, 52660.744 21/06/11,08:09:16,02,08,1, 11.9,1,1, 18.278, 10575.437, 285.030, 52660.777 21/06/11,08:09:16,03,08,1, 11.9,1,1, 18.278, 10575.396, 285.031, 52660.775 21/06/11,08:09:16,04,08,1, 11.9,1,1, 18.278, 10575.423, 285.054, 52660.807 21/06/11,08:09:16,05,08,1, 11.9,1,1, 18.278, 10575.426, 285.022, 52660.804 21/06/11,08:09:16,06,08,1, 11.9,1,1, 18.278, 10575.408, 285.070, 52660.792 21/06/11,08:09:16,07,08,1, 11.9,1,1, 18.278, 10575.426, 285.038, 52660.766 21/06/11,08:09:16,08,08,1, 11.9,1,1, 18.278, 10575.463, 285.045, 52660.723 21/06/11,08:09:16,09,08,1, 11.9,1,1, 18.278, 10575.406, 285.045, 52660.591 21/06/11,08:09:16,10,08,1, 11.9,1,1, 18.278, 10575.429, 285.112, 52660.842 21/06/11,08:09:16,11,08,1, 11.9,1,1, 18.278, 10575.431, 285.104, 52660.983 21/06/11,08:09:16,12,08,1, 11.9,1,1, 18.278, 10575.486, 285.131, 52660.703 21/06/11,08:09:16,13,08,1, 11.9,1,1, 18.278, 10575.425, 285.114, 52660.788 21/06/11,08:09:16,14,08,1, 11.9,1,1, 18.278, 10575.440, 285.108, 52660.800 21/06/11,08:09:16,15,08,1, 11.9,1,1, 18.278, 10575.440, 285.107, 52660.823 21/06/11,08:09:16,16,08,1, 11.9,1,1, 18.278, 10575.435, 285.113, 52660.799 21/06/11,08:09:16,17,08,1, 11.9,1,1, 18.278, 10575.425, 285.085, 52660.808 21/06/11,08:09:16,18,08,1, 11.9,1,1, 18.278, 10575.430, 285.094, 52660.843 21/06/11,08:09:16,19,08,1, 11.9,1,1, 18.278, 10575.427, 285.111, 52660.855 21/06/11,08:09:17,00,08,1, 11.8,1,1, 18.275, 10575.426, 285.111, 52660.855 21/06/11,08:09:17,01,08,1, 11.8,1,1, 18.275, 10575.407, 285.069, 52660.796 21/06/11,08:09:17,02,08,1, 11.8,1,1, 18.275, 10575.449, 285.074, 52660.844 21/06/11,08:09:17,03,08,1, 11.8,1,1, 18.275, 10575.435, 285.129, 52660.836 21/06/11,08:09:17,04,08,1, 11.8,1,1, 18.275, 10575.425, 285.104, 52660.846 21/06/11,08:09:17,05,08,1, 11.8,1,1, 18.275, 10575.426, 285.108, 52660.837 21/06/11,08:09:17,06,08,1, 11.8,1,1, 18.275, 10575.447, 285.115, 52660.821 21/06/11,08:09:17,07,08,1, 11.8,1,1, 18.275, 10575.432, 285.113, 52660.815 21/06/11,08:09:17,08,08,1, 11.8,1,1, 18.275, 10575.420, 285.112, 52660.812 21/06/11,08:09:17,09,08,1, 11.8,1,1, 18.275, 10575.465, 285.118, 52660.802 21/06/11,08:09:17,10,08,1, 11.8,1,1, 18.275, 10575.461, 285.122, 52660.827 21/06/11,08:09:17,11,08,1, 11.8,1,1, 18.275, 10575.461, 285.115, 52660.828 21/06/11,08:09:17,12,08,1, 11.8,1,1, 18.275, 10575.445, 285.151, 52660.875 21/06/11,08:09:17,13,08,1, 11.8,1,1, 18.275, 10575.449, 285.105, 52660.885 21/06/11,08:09:17,14,08,1, 11.8,1,1, 18.275, 10575.427, 285.090, 52660.858 21/06/11,08:09:17,15,08,1, 11.8,1,1, 18.275, 10575.415, 285.061, 52660.827 21/06/11,08:09:17,16,08,1, 11.8,1,1, 18.275, 10575.397, 285.051, 52660.831 21/06/11,08:09:17,17,08,1, 11.8,1,1, 18.275, 10575.391, 285.052, 52660.830 21/06/11,08:09:17,18,08,1, 11.8,1,1, 18.275, 10575.369, 285.072, 52660.823 21/06/11,08:09:17,19,08,1, 11.8,1,1, 18.275, 10575.382, 285.075, 52660.849 21/06/11,08:09:18,00,08,1, 11.9,1,1, 18.276, 10575.376, 285.075, 52660.849 21/06/11,08:09:18,01,08,1, 11.9,1,1, 18.276, 10575.402, 285.115, 52660.893 21/06/11,08:09:18,02,08,1, 11.9,1,1, 18.276, 10575.403, 285.146, 52660.836 21/06/11,08:09:18,03,08,1, 11.9,1,1, 18.276, 10575.394, 285.175, 52660.860 21/06/11,08:09:18,04,08,1, 11.9,1,1, 18.276, 10575.427, 285.227, 52660.853 21/06/11,08:09:18,05,08,1, 11.9,1,1, 18.276, 10575.449, 285.243, 52660.865 21/06/11,08:09:18,06,08,1, 11.9,1,1, 18.276, 10575.453, 285.255, 52660.868 21/06/11,08:09:18,07,08,1, 11.9,1,1, 18.276, 10575.435, 285.279, 52660.890 21/06/11,08:09:18,08,08,1, 11.9,1,1, 18.276, 10575.459, 285.314, 52660.893 21/06/11,08:09:18,09,08,1, 11.9,1,1, 18.276, 10575.452, 285.334, 52660.896 21/06/11,08:09:18,10,08,1, 11.9,1,1, 18.276, 10575.443, 285.325, 52660.927 21/06/11,08:09:18,11,08,1, 11.9,1,1, 18.276, 10575.413, 285.341, 52660.914 21/06/11,08:09:18,12,08,1, 11.9,1,1, 18.276, 10575.392, 285.327, 52660.903 21/06/11,08:09:18,13,08,1, 11.9,1,1, 18.276, 10575.411, 285.344, 52660.865 21/06/11,08:09:18,14,08,1, 11.9,1,1, 18.276, 10575.402, 285.317, 52660.888 21/06/11,08:09:18,15,08,1, 11.9,1,1, 18.276, 10575.413, 285.321, 52660.908 21/06/11,08:09:18,16,08,1, 11.9,1,1, 18.276, 10575.414, 285.332, 52660.856 21/06/11,08:09:18,17,08,1, 11.9,1,1, 18.276, 10575.412, 285.327, 52660.888 21/06/11,08:09:18,18,08,1, 11.9,1,1, 18.276, 10575.407, 285.287, 52660.870 21/06/11,08:09:18,19,08,1, 11.9,1,1, 18.276, 10575.408, 285.293, 52660.877 21/06/11,08:09:19,00,08,1, 11.8,1,1, 18.275, 10575.401, 285.293, 52660.877 21/06/11,08:09:19,01,08,1, 11.8,1,1, 18.275, 10575.418, 285.330, 52660.912 21/06/11,08:09:19,02,08,1, 11.8,1,1, 18.275, 10575.416, 285.361, 52660.909 21/06/11,08:09:19,03,08,1, 11.8,1,1, 18.275, 10575.411, 285.349, 52660.895 21/06/11,08:09:19,04,08,1, 11.8,1,1, 18.275, 10575.410, 285.392, 52660.907 21/06/11,08:09:19,05,08,1, 11.8,1,1, 18.275, 10575.409, 285.403, 52660.903 21/06/11,08:09:19,06,08,1, 11.8,1,1, 18.275, 10575.363, 285.392, 52660.871 21/06/11,08:09:19,07,08,1, 11.8,1,1, 18.275, 10575.363, 285.410, 52660.923 21/06/11,08:09:19,08,08,1, 11.8,1,1, 18.275, 10575.374, 285.392, 52660.895 21/06/11,08:09:19,09,08,1, 11.8,1,1, 18.275, 10575.344, 285.397, 52660.883 21/06/11,08:09:19,10,08,1, 11.8,1,1, 18.275, 10575.329, 285.411, 52660.924 21/06/11,08:09:19,11,08,1, 11.8,1,1, 18.275, 10575.314, 285.413, 52660.901 21/06/11,08:09:19,12,08,1, 11.8,1,1, 18.275, 10575.332, 285.405, 52660.904 21/06/11,08:09:19,13,08,1, 11.8,1,1, 18.275, 10575.326, 285.442, 52660.899 21/06/11,08:09:19,14,08,1, 11.8,1,1, 18.275, 10575.304, 285.414, 52660.883 21/06/11,08:09:19,15,08,1, 11.8,1,1, 18.275, 10575.314, 285.420, 52660.927 21/06/11,08:09:19,16,08,1, 11.8,1,1, 18.275, 10575.329, 285.397, 52660.921 21/06/11,08:09:19,17,08,1, 11.8,1,1, 18.275, 10575.328, 285.429, 52660.967 21/06/11,08:09:19,18,08,1, 11.8,1,1, 18.275, 10575.326, 285.437, 52660.972 21/06/11,08:09:19,19,08,1, 11.8,1,1, 18.275, 10575.362, 285.439, 52660.983 21/06/11,08:09:20,00,08,1, 11.8,1,1, 18.277, 10575.359, 285.439, 52660.983 21/06/11,08:09:20,01,08,1, 11.8,1,1, 18.277, 10575.338, 285.441, 52660.946 21/06/11,08:09:20,02,08,1, 11.8,1,1, 18.277, 10575.347, 285.483, 52660.960 21/06/11,08:09:20,03,08,1, 11.8,1,1, 18.277, 10575.304, 285.455, 52660.946 21/06/11,08:09:20,04,08,1, 11.8,1,1, 18.277, 10575.305, 285.465, 52660.994 21/06/11,08:09:20,05,08,1, 11.8,1,1, 18.277, 10575.302, 285.438, 52660.902 21/06/11,08:09:20,06,08,1, 11.8,1,1, 18.277, 10575.296, 285.433, 52660.933 21/06/11,08:09:20,07,08,1, 11.8,1,1, 18.277, 10575.267, 285.413, 52660.930 21/06/11,08:09:20,08,08,1, 11.8,1,1, 18.277, 10575.288, 285.448, 52660.993 21/06/11,08:09:20,09,08,1, 11.8,1,1, 18.277, 10575.287, 285.417, 52660.987 21/06/11,08:09:20,10,08,1, 11.8,1,1, 18.277, 10575.289, 285.428, 52660.985 21/06/11,08:09:20,11,08,1, 11.8,1,1, 18.277, 10575.306, 285.409, 52660.983 21/06/11,08:09:20,12,08,1, 11.8,1,1, 18.277, 10575.288, 285.443, 52660.972 21/06/11,08:09:20,13,08,1, 11.8,1,1, 18.277, 10575.302, 285.416, 52661.007 21/06/11,08:09:20,14,08,1, 11.8,1,1, 18.277, 10575.310, 285.430, 52661.018 21/06/11,08:09:20,15,08,1, 11.8,1,1, 18.277, 10575.309, 285.434, 52661.019 21/06/11,08:09:20,16,08,1, 11.8,1,1, 18.277, 10575.328, 285.437, 52660.997 21/06/11,08:09:20,17,08,1, 11.8,1,1, 18.277, 10575.332, 285.413, 52660.995 21/06/11,08:09:20,18,08,1, 11.8,1,1, 18.277, 10575.316, 285.459, 52661.029 21/06/11,08:09:20,19,08,1, 11.8,1,1, 18.277, 10575.301, 285.429, 52660.981 21/06/11,08:09:21,00,08,1, 11.8,1,1, 18.275, 10575.300, 285.429, 52660.981 21/06/11,08:09:21,01,08,1, 11.8,1,1, 18.275, 10575.273, 285.385, 52661.044 21/06/11,08:09:21,02,08,1, 11.8,1,1, 18.275, 10575.258, 285.370, 52661.065 21/06/11,08:09:21,03,08,1, 11.8,1,1, 18.275, 10575.247, 285.370, 52661.035 21/06/11,08:09:21,04,08,1, 11.8,1,1, 18.275, 10575.239, 285.352, 52661.060 21/06/11,08:09:21,05,08,1, 11.8,1,1, 18.275, 10575.225, 285.378, 52660.992 21/06/11,08:09:21,06,08,1, 11.8,1,1, 18.275, 10575.210, 285.379, 52661.013 21/06/11,08:09:21,07,08,1, 11.8,1,1, 18.275, 10575.237, 285.404, 52661.053 21/06/11,08:09:21,08,08,1, 11.8,1,1, 18.275, 10575.241, 285.419, 52661.063 21/06/11,08:09:21,09,08,1, 11.8,1,1, 18.275, 10575.264, 285.434, 52661.043 21/06/11,08:09:21,10,08,1, 11.8,1,1, 18.275, 10575.236, 285.457, 52661.051 21/06/11,08:09:21,11,08,1, 11.8,1,1, 18.275, 10575.244, 285.458, 52661.036 21/06/11,08:09:21,12,08,1, 11.8,1,1, 18.275, 10575.289, 285.499, 52661.067 21/06/11,08:09:21,13,08,1, 11.8,1,1, 18.275, 10575.290, 285.483, 52661.045 21/06/11,08:09:21,14,08,1, 11.8,1,1, 18.275, 10575.254, 285.487, 52661.031 21/06/11,08:09:21,15,08,1, 11.8,1,1, 18.275, 10575.280, 285.522, 52661.082 21/06/11,08:09:21,16,08,1, 11.8,1,1, 18.275, 10575.260, 285.526, 52661.077 21/06/11,08:09:21,17,08,1, 11.8,1,1, 18.275, 10575.261, 285.493, 52661.022 21/06/11,08:09:21,18,08,1, 11.8,1,1, 18.275, 10575.248, 285.504, 52661.063 21/06/11,08:09:21,19,08,1, 11.8,1,1, 18.275, 10575.270, 285.489, 52661.072 21/06/11,08:09:22,00,08,1, 11.8,1,1, 18.278, 10575.267, 285.489, 52661.072 21/06/11,08:09:22,01,08,1, 11.8,1,1, 18.278, 10575.242, 285.496, 52661.065 21/06/11,08:09:22,02,08,1, 11.8,1,1, 18.278, 10575.215, 285.485, 52661.049 21/06/11,08:09:22,03,08,1, 11.8,1,1, 18.278, 10575.199, 285.470, 52661.076 21/06/11,08:09:22,04,08,1, 11.8,1,1, 18.278, 10575.209, 285.491, 52661.048 21/06/11,08:09:22,05,08,1, 11.8,1,1, 18.278, 10575.205, 285.491, 52661.093 21/06/11,08:09:22,06,08,1, 11.8,1,1, 18.278, 10575.202, 285.480, 52661.085 21/06/11,08:09:22,07,08,1, 11.8,1,1, 18.278, 10575.185, 285.500, 52661.120 21/06/11,08:09:22,08,08,1, 11.8,1,1, 18.278, 10575.200, 285.510, 52661.103 21/06/11,08:09:22,09,08,1, 11.8,1,1, 18.278, 10575.179, 285.489, 52661.077 21/06/11,08:09:22,10,08,1, 11.8,1,1, 18.278, 10575.198, 285.521, 52661.075 21/06/11,08:09:22,11,08,1, 11.8,1,1, 18.278, 10575.166, 285.499, 52661.058 21/06/11,08:09:22,12,08,1, 11.8,1,1, 18.278, 10575.186, 285.493, 52661.102 21/06/11,08:09:22,13,08,1, 11.8,1,1, 18.278, 10575.185, 285.491, 52661.051 21/06/11,08:09:22,14,08,1, 11.8,1,1, 18.278, 10575.179, 285.512, 52661.057 21/06/11,08:09:22,15,08,1, 11.8,1,1, 18.278, 10575.170, 285.497, 52661.053 21/06/11,08:09:22,16,08,1, 11.8,1,1, 18.278, 10575.169, 285.531, 52661.068 21/06/11,08:09:22,17,08,1, 11.8,1,1, 18.278, 10575.128, 285.493, 52661.083 21/06/11,08:09:22,18,08,1, 11.8,1,1, 18.278, 10575.113, 285.486, 52661.052 21/06/11,08:09:22,19,08,1, 11.8,1,1, 18.278, 10575.090, 285.455, 52661.066 21/06/11,08:09:23,00,08,1, 11.9,1,1, 18.274, 10575.083, 285.455, 52661.066 21/06/11,08:09:23,01,08,1, 11.9,1,1, 18.274, 10575.063, 285.479, 52661.065 21/06/11,08:09:23,02,08,1, 11.9,1,1, 18.274, 10575.024, 285.462, 52661.063 21/06/11,08:09:23,03,08,1, 11.9,1,1, 18.274, 10575.033, 285.458, 52661.072 21/06/11,08:09:23,04,08,1, 11.9,1,1, 18.274, 10575.059, 285.460, 52661.076 21/06/11,08:09:23,05,08,1, 11.9,1,1, 18.274, 10575.052, 285.461, 52661.087 21/06/11,08:09:23,06,08,1, 11.9,1,1, 18.274, 10575.075, 285.501, 52661.071 21/06/11,08:09:23,07,08,1, 11.9,1,1, 18.274, 10575.116, 285.501, 52661.061 21/06/11,08:09:23,08,08,1, 11.9,1,1, 18.274, 10575.117, 285.504, 52661.049 21/06/11,08:09:23,09,08,1, 11.9,1,1, 18.274, 10575.122, 285.504, 52661.052 21/06/11,08:09:23,10,08,1, 11.9,1,1, 18.274, 10575.118, 285.503, 52661.061 21/06/11,08:09:23,11,08,1, 11.9,1,1, 18.274, 10575.091, 285.505, 52661.080 21/06/11,08:09:23,12,08,1, 11.9,1,1, 18.274, 10575.087, 285.473, 52661.083 21/06/11,08:09:23,13,08,1, 11.9,1,1, 18.274, 10575.032, 285.439, 52661.036 21/06/11,08:09:23,14,08,1, 11.9,1,1, 18.274, 10575.027, 285.382, 52661.055 21/06/11,08:09:23,15,08,1, 11.9,1,1, 18.274, 10574.986, 285.377, 52661.040 21/06/11,08:09:23,16,08,1, 11.9,1,1, 18.274, 10574.983, 285.382, 52661.045 21/06/11,08:09:23,17,08,1, 11.9,1,1, 18.274, 10574.976, 285.323, 52661.013 21/06/11,08:09:23,18,08,1, 11.9,1,1, 18.274, 10574.952, 285.353, 52661.065 21/06/11,08:09:23,19,08,1, 11.9,1,1, 18.274, 10574.970, 285.361, 52661.066 21/06/11,08:09:24,00,08,1, 11.8,1,1, 18.277, 10574.967, 285.361, 52661.066 21/06/11,08:09:24,01,08,1, 11.8,1,1, 18.277, 10574.965, 285.391, 52661.076 21/06/11,08:09:24,02,08,1, 11.8,1,1, 18.277, 10574.991, 285.427, 52661.045 21/06/11,08:09:24,03,08,1, 11.8,1,1, 18.277, 10574.994, 285.418, 52661.041 21/06/11,08:09:24,04,08,1, 11.8,1,1, 18.277, 10575.037, 285.438, 52661.095 21/06/11,08:09:24,05,08,1, 11.8,1,1, 18.277, 10575.023, 285.444, 52661.056 21/06/11,08:09:24,06,08,1, 11.8,1,1, 18.277, 10575.008, 285.463, 52661.067 21/06/11,08:09:24,07,08,1, 11.8,1,1, 18.277, 10575.016, 285.467, 52661.083 21/06/11,08:09:24,08,08,1, 11.8,1,1, 18.277, 10574.984, 285.450, 52661.054 21/06/11,08:09:24,09,08,1, 11.8,1,1, 18.277, 10574.956, 285.441, 52661.046 21/06/11,08:09:24,10,08,1, 11.8,1,1, 18.277, 10574.942, 285.454, 52661.124 21/06/11,08:09:24,11,08,1, 11.8,1,1, 18.277, 10574.893, 285.448, 52661.087 21/06/11,08:09:24,12,08,1, 11.8,1,1, 18.277, 10574.891, 285.443, 52661.101 21/06/11,08:09:24,13,08,1, 11.8,1,1, 18.277, 10574.882, 285.408, 52661.082 21/06/11,08:09:24,14,08,1, 11.8,1,1, 18.277, 10574.860, 285.414, 52661.098 21/06/11,08:09:24,15,08,1, 11.8,1,1, 18.277, 10574.849, 285.419, 52661.100 21/06/11,08:09:24,16,08,1, 11.8,1,1, 18.277, 10574.811, 285.437, 52661.094 21/06/11,08:09:24,17,08,1, 11.8,1,1, 18.277, 10574.828, 285.425, 52661.107 21/06/11,08:09:24,18,08,1, 11.8,1,1, 18.277, 10574.813, 285.451, 52661.117 21/06/11,08:09:24,19,08,1, 11.8,1,1, 18.277, 10574.825, 285.448, 52661.113 21/06/11,08:09:25,00,08,1, 11.9,1,1, 18.279, 10574.816, 285.448, 52661.113 21/06/11,08:09:25,01,08,1, 11.9,1,1, 18.279, 10574.870, 285.481, 52661.098 21/06/11,08:09:25,02,08,1, 11.9,1,1, 18.279, 10574.865, 285.540, 52661.139 21/06/11,08:09:25,03,08,1, 11.9,1,1, 18.279, 10574.899, 285.534, 52661.118 21/06/11,08:09:25,04,08,1, 11.9,1,1, 18.279, 10574.923, 285.560, 52661.175 21/06/11,08:09:25,05,08,1, 11.9,1,1, 18.279, 10574.952, 285.579, 52661.137 21/06/11,08:09:25,06,08,1, 11.9,1,1, 18.279, 10575.001, 285.596, 52661.124 21/06/11,08:09:25,07,08,1, 11.9,1,1, 18.279, 10574.992, 285.632, 52661.163 21/06/11,08:09:25,08,08,1, 11.9,1,1, 18.279, 10574.991, 285.603, 52661.161 21/06/11,08:09:25,09,08,1, 11.9,1,1, 18.279, 10575.013, 285.645, 52661.172 21/06/11,08:09:25,10,08,1, 11.9,1,1, 18.279, 10575.050, 285.630, 52661.177 21/06/11,08:09:25,11,08,1, 11.9,1,1, 18.279, 10575.061, 285.616, 52661.161 21/06/11,08:09:25,12,08,1, 11.9,1,1, 18.279, 10575.064, 285.619, 52661.190 21/06/11,08:09:25,13,08,1, 11.9,1,1, 18.279, 10575.078, 285.626, 52661.186 21/06/11,08:09:25,14,08,1, 11.9,1,1, 18.279, 10575.047, 285.613, 52661.170 21/06/11,08:09:25,15,08,1, 11.9,1,1, 18.279, 10575.044, 285.640, 52661.123 21/06/11,08:09:25,16,08,1, 11.9,1,1, 18.279, 10575.041, 285.589, 52661.151 21/06/11,08:09:25,17,08,1, 11.9,1,1, 18.279, 10575.006, 285.606, 52661.193 21/06/11,08:09:25,18,08,1, 11.9,1,1, 18.279, 10575.032, 285.594, 52661.159 21/06/11,08:09:25,19,08,1, 11.9,1,1, 18.279, 10575.022, 285.622, 52661.204 21/06/11,08:09:26,00,08,1, 11.8,1,1, 18.279, 10575.017, 285.622, 52661.204 21/06/11,08:09:26,01,08,1, 11.8,1,1, 18.279, 10574.996, 285.551, 52661.166 21/06/11,08:09:26,02,08,1, 11.8,1,1, 18.279, 10575.011, 285.541, 52661.159 21/06/11,08:09:26,03,08,1, 11.8,1,1, 18.279, 10574.957, 285.531, 52661.164 21/06/11,08:09:26,04,08,1, 11.8,1,1, 18.279, 10574.947, 285.529, 52661.151 21/06/11,08:09:26,05,08,1, 11.8,1,1, 18.279, 10574.949, 285.503, 52661.145 21/06/11,08:09:26,06,08,1, 11.8,1,1, 18.279, 10574.920, 285.523, 52661.146 21/06/11,08:09:26,07,08,1, 11.8,1,1, 18.279, 10574.919, 285.513, 52661.110 21/06/11,08:09:26,08,08,1, 11.8,1,1, 18.279, 10574.917, 285.546, 52661.156 21/06/11,08:09:26,09,08,1, 11.8,1,1, 18.279, 10574.876, 285.511, 52661.104 21/06/11,08:09:26,10,08,1, 11.8,1,1, 18.279, 10574.905, 285.571, 52661.157 21/06/11,08:09:26,11,08,1, 11.8,1,1, 18.279, 10574.905, 285.560, 52661.162 21/06/11,08:09:26,12,08,1, 11.8,1,1, 18.279, 10574.924, 285.589, 52661.161 21/06/11,08:09:26,13,08,1, 11.8,1,1, 18.279, 10574.922, 285.604, 52661.161 21/06/11,08:09:26,14,08,1, 11.8,1,1, 18.279, 10574.979, 285.617, 52661.169 21/06/11,08:09:26,15,08,1, 11.8,1,1, 18.279, 10574.964, 285.659, 52661.207 21/06/11,08:09:26,16,08,1, 11.8,1,1, 18.279, 10574.997, 285.642, 52661.214 21/06/11,08:09:26,17,08,1, 11.8,1,1, 18.279, 10575.004, 285.686, 52661.236 21/06/11,08:09:26,18,08,1, 11.8,1,1, 18.279, 10575.022, 285.665, 52661.208 21/06/11,08:09:26,19,08,1, 11.8,1,1, 18.279, 10575.026, 285.656, 52661.198 21/06/11,08:09:27,00,08,1, 11.9,1,1, 18.279, 10575.025, 285.656, 52661.198 21/06/11,08:09:27,01,08,1, 11.9,1,1, 18.279, 10574.995, 285.708, 52661.212 21/06/11,08:09:27,02,08,1, 11.9,1,1, 18.279, 10574.991, 285.676, 52661.207 21/06/11,08:09:27,03,08,1, 11.9,1,1, 18.279, 10575.027, 285.687, 52661.200 21/06/11,08:09:27,04,08,1, 11.9,1,1, 18.279, 10575.017, 285.719, 52661.218 21/06/11,08:09:27,05,08,1, 11.9,1,1, 18.279, 10575.025, 285.687, 52661.198 21/06/11,08:09:27,06,08,1, 11.9,1,1, 18.279, 10575.007, 285.685, 52661.210 21/06/11,08:09:27,07,08,1, 11.9,1,1, 18.279, 10575.005, 285.697, 52661.186 21/06/11,08:09:27,08,08,1, 11.9,1,1, 18.279, 10575.005, 285.683, 52661.257 21/06/11,08:09:27,09,08,1, 11.9,1,1, 18.279, 10575.008, 285.687, 52661.376 21/06/11,08:09:27,10,08,1, 11.9,1,1, 18.279, 10575.012, 285.702, 52661.207 21/06/11,08:09:27,11,08,1, 11.9,1,1, 18.279, 10574.981, 285.693, 52661.392 21/06/11,08:09:27,12,08,1, 11.9,1,1, 18.279, 10574.996, 285.684, 52661.187 21/06/11,08:09:27,13,08,1, 11.9,1,1, 18.279, 10575.004, 285.694, 52661.222 21/06/11,08:09:27,14,08,1, 11.9,1,1, 18.279, 10574.995, 285.694, 52661.233 21/06/11,08:09:27,15,08,1, 11.9,1,1, 18.279, 10574.996, 285.695, 52661.230 21/06/11,08:09:27,16,08,1, 11.9,1,1, 18.279, 10574.970, 285.688, 52661.230 21/06/11,08:09:27,17,08,1, 11.9,1,1, 18.279, 10574.995, 285.715, 52661.284 21/06/11,08:09:27,18,08,1, 11.9,1,1, 18.279, 10574.979, 285.691, 52661.264 21/06/11,08:09:27,19,08,1, 11.9,1,1, 18.279, 10574.984, 285.714, 52661.286 21/06/11,08:09:28,00,08,1, 11.8,1,1, 18.277, 10574.983, 285.714, 52661.286 21/06/11,08:09:28,01,08,1, 11.8,1,1, 18.277, 10574.964, 285.730, 52661.307 21/06/11,08:09:28,02,08,1, 11.8,1,1, 18.277, 10575.015, 285.741, 52661.339 21/06/11,08:09:28,03,08,1, 11.8,1,1, 18.277, 10574.998, 285.735, 52661.268 21/06/11,08:09:28,04,08,1, 11.8,1,1, 18.277, 10574.990, 285.768, 52661.305 21/06/11,08:09:28,05,08,1, 11.8,1,1, 18.277, 10575.001, 285.760, 52661.247 21/06/11,08:09:28,06,08,1, 11.8,1,1, 18.277, 10574.990, 285.798, 52661.310 21/06/11,08:09:28,07,08,1, 11.8,1,1, 18.277, 10574.964, 285.736, 52661.288 21/06/11,08:09:28,08,08,1, 11.8,1,1, 18.277, 10574.998, 285.798, 52661.292 21/06/11,08:09:28,09,08,1, 11.8,1,1, 18.277, 10574.993, 285.759, 52661.305 21/06/11,08:09:28,10,08,1, 11.8,1,1, 18.277, 10574.978, 285.753, 52661.293 21/06/11,08:09:28,11,08,1, 11.8,1,1, 18.277, 10574.955, 285.756, 52661.262 21/06/11,08:09:28,12,08,1, 11.8,1,1, 18.277, 10574.969, 285.727, 52661.256 21/06/11,08:09:28,13,08,1, 11.8,1,1, 18.277, 10574.976, 285.760, 52661.336 21/06/11,08:09:28,14,08,1, 11.8,1,1, 18.277, 10574.970, 285.742, 52661.287 21/06/11,08:09:28,15,08,1, 11.8,1,1, 18.277, 10574.967, 285.741, 52661.337 21/06/11,08:09:28,16,08,1, 11.8,1,1, 18.277, 10574.956, 285.748, 52661.302 21/06/11,08:09:28,17,08,1, 11.8,1,1, 18.277, 10574.946, 285.724, 52661.342 21/06/11,08:09:28,18,08,1, 11.8,1,1, 18.277, 10574.952, 285.717, 52661.310 21/06/11,08:09:28,19,08,1, 11.8,1,1, 18.277, 10574.924, 285.716, 52661.300 21/06/11,08:09:29,00,08,1, 11.8,1,1, 18.276, 10574.917, 285.716, 52661.300 21/06/11,08:09:29,01,08,1, 11.8,1,1, 18.276, 10574.919, 285.706, 52661.293 21/06/11,08:09:29,02,08,1, 11.8,1,1, 18.276, 10574.930, 285.731, 52661.326 21/06/11,08:09:29,03,08,1, 11.8,1,1, 18.276, 10574.921, 285.705, 52661.285 21/06/11,08:09:29,04,08,1, 11.8,1,1, 18.276, 10574.937, 285.741, 52661.346 21/06/11,08:09:29,05,08,1, 11.8,1,1, 18.276, 10574.943, 285.716, 52661.302 21/06/11,08:09:29,06,08,1, 11.8,1,1, 18.276, 10574.925, 285.726, 52661.305 21/06/11,08:09:29,07,08,1, 11.8,1,1, 18.276, 10574.915, 285.721, 52661.297 21/06/11,08:09:29,08,08,1, 11.8,1,1, 18.276, 10574.910, 285.740, 52661.319 21/06/11,08:09:29,09,08,1, 11.8,1,1, 18.276, 10574.897, 285.749, 52661.283 21/06/11,08:09:29,10,08,1, 11.8,1,1, 18.276, 10574.930, 285.736, 52661.330 21/06/11,08:09:29,11,08,1, 11.8,1,1, 18.276, 10574.883, 285.748, 52661.328 21/06/11,08:09:29,12,08,1, 11.8,1,1, 18.276, 10574.905, 285.756, 52661.347 21/06/11,08:09:29,13,08,1, 11.8,1,1, 18.276, 10574.915, 285.762, 52661.330 21/06/11,08:09:29,14,08,1, 11.8,1,1, 18.276, 10574.870, 285.720, 52661.303 21/06/11,08:09:29,15,08,1, 11.8,1,1, 18.276, 10574.892, 285.750, 52661.333 21/06/11,08:09:29,16,08,1, 11.8,1,1, 18.276, 10574.892, 285.712, 52661.317 21/06/11,08:09:29,17,08,1, 11.8,1,1, 18.276, 10574.885, 285.743, 52661.307 21/06/11,08:09:29,18,08,1, 11.8,1,1, 18.276, 10574.895, 285.749, 52661.353 21/06/11,08:09:29,19,08,1, 11.8,1,1, 18.276, 10574.890, 285.740, 52661.336 21/06/11,08:09:30,00,08,1, 11.9,1,1, 18.279, 10574.883, 285.740, 52661.336 21/06/11,08:09:30,01,08,1, 11.9,1,1, 18.279, 10574.885, 285.754, 52661.341 21/06/11,08:09:30,02,08,1, 11.9,1,1, 18.279, 10574.876, 285.750, 52661.377 21/06/11,08:09:30,03,08,1, 11.9,1,1, 18.279, 10574.854, 285.742, 52661.330 21/06/11,08:09:30,04,08,1, 11.9,1,1, 18.279, 10574.864, 285.769, 52661.344 21/06/11,08:09:30,05,08,1, 11.9,1,1, 18.279, 10574.867, 285.761, 52661.323 21/06/11,08:09:30,06,08,1, 11.9,1,1, 18.279, 10574.847, 285.722, 52661.340 21/06/11,08:09:30,07,08,1, 11.9,1,1, 18.279, 10574.869, 285.784, 52661.317 21/06/11,08:09:30,08,08,1, 11.9,1,1, 18.279, 10574.841, 285.749, 52661.351 21/06/11,08:09:30,09,08,1, 11.9,1,1, 18.279, 10574.877, 285.783, 52661.379 21/06/11,08:09:30,10,08,1, 11.9,1,1, 18.279, 10574.843, 285.724, 52661.312 21/06/11,08:09:30,11,08,1, 11.9,1,1, 18.279, 10574.872, 285.755, 52661.311 21/06/11,08:09:30,12,08,1, 11.9,1,1, 18.279, 10574.842, 285.736, 52661.335 21/06/11,08:09:30,13,08,1, 11.9,1,1, 18.279, 10574.884, 285.747, 52661.330 21/06/11,08:09:30,14,08,1, 11.9,1,1, 18.279, 10574.857, 285.753, 52661.363 21/06/11,08:09:30,15,08,1, 11.9,1,1, 18.279, 10574.859, 285.742, 52661.376 21/06/11,08:09:30,16,08,1, 11.9,1,1, 18.279, 10574.869, 285.788, 52661.390 21/06/11,08:09:30,17,08,1, 11.9,1,1, 18.279, 10574.874, 285.790, 52661.342 21/06/11,08:09:30,18,08,1, 11.9,1,1, 18.279, 10574.868, 285.787, 52661.386 21/06/11,08:09:30,19,08,1, 11.9,1,1, 18.279, 10574.840, 285.779, 52661.347 21/06/11,08:09:31,00,08,1, 11.9,1,1, 18.274, 10574.833, 285.779, 52661.347 21/06/11,08:09:31,01,08,1, 11.9,1,1, 18.274, 10574.834, 285.774, 52661.332 21/06/11,08:09:31,02,08,1, 11.9,1,1, 18.274, 10574.854, 285.761, 52661.365 21/06/11,08:09:31,03,08,1, 11.9,1,1, 18.274, 10574.864, 285.790, 52661.387 21/06/11,08:09:31,04,08,1, 11.9,1,1, 18.274, 10574.854, 285.764, 52661.373 21/06/11,08:09:31,05,08,1, 11.9,1,1, 18.274, 10574.822, 285.737, 52661.280 21/06/11,08:09:31,06,08,1, 11.9,1,1, 18.274, 10574.798, 285.717, 52661.323 21/06/11,08:09:31,07,08,1, 11.9,1,1, 18.274, 10574.809, 285.719, 52661.371 21/06/11,08:09:31,08,08,1, 11.9,1,1, 18.274, 10574.804, 285.712, 52661.383 21/06/11,08:09:31,09,08,1, 11.9,1,1, 18.274, 10574.774, 285.700, 52661.365 21/06/11,08:09:31,10,08,1, 11.9,1,1, 18.274, 10574.779, 285.695, 52661.408 21/06/11,08:09:31,11,08,1, 11.9,1,1, 18.274, 10574.743, 285.659, 52661.337 21/06/11,08:09:31,12,08,1, 11.9,1,1, 18.274, 10574.766, 285.694, 52661.389 21/06/11,08:09:31,13,08,1, 11.9,1,1, 18.274, 10574.754, 285.683, 52661.337 21/06/11,08:09:31,14,08,1, 11.9,1,1, 18.274, 10574.752, 285.708, 52661.369 21/06/11,08:09:31,15,08,1, 11.9,1,1, 18.274, 10574.720, 285.653, 52661.299 21/06/11,08:09:31,16,08,1, 11.9,1,1, 18.274, 10574.754, 285.690, 52661.398 21/06/11,08:09:31,17,08,1, 11.9,1,1, 18.274, 10574.753, 285.695, 52661.389 21/06/11,08:09:31,18,08,1, 11.9,1,1, 18.274, 10574.756, 285.696, 52661.359 21/06/11,08:09:31,19,08,1, 11.9,1,1, 18.274, 10574.721, 285.723, 52661.395 21/06/11,08:09:32,00,08,1, 11.8,1,1, 18.277, 10574.716, 285.723, 52661.395 21/06/11,08:09:32,01,08,1, 11.8,1,1, 18.277, 10574.736, 285.698, 52661.385 21/06/11,08:09:32,02,08,1, 11.8,1,1, 18.277, 10574.724, 285.685, 52661.328 21/06/11,08:09:32,03,08,1, 11.8,1,1, 18.277, 10574.744, 285.729, 52661.389 21/06/11,08:09:32,04,08,1, 11.8,1,1, 18.277, 10574.731, 285.732, 52661.367 21/06/11,08:09:32,05,08,1, 11.8,1,1, 18.277, 10574.719, 285.712, 52661.357 21/06/11,08:09:32,06,08,1, 11.8,1,1, 18.277, 10574.724, 285.700, 52661.348 21/06/11,08:09:32,07,08,1, 11.8,1,1, 18.277, 10574.736, 285.708, 52661.403 21/06/11,08:09:32,08,08,1, 11.8,1,1, 18.277, 10574.725, 285.749, 52661.372 21/06/11,08:09:32,09,08,1, 11.8,1,1, 18.277, 10574.721, 285.719, 52661.378 21/06/11,08:09:32,10,08,1, 11.8,1,1, 18.277, 10574.751, 285.724, 52661.372 21/06/11,08:09:32,11,08,1, 11.8,1,1, 18.277, 10574.741, 285.723, 52661.387 21/06/11,08:09:32,12,08,1, 11.8,1,1, 18.277, 10574.716, 285.724, 52661.377 21/06/11,08:09:32,13,08,1, 11.8,1,1, 18.277, 10574.728, 285.723, 52661.403 21/06/11,08:09:32,14,08,1, 11.8,1,1, 18.277, 10574.722, 285.702, 52661.337 21/06/11,08:09:32,15,08,1, 11.8,1,1, 18.277, 10574.715, 285.716, 52661.382 21/06/11,08:09:32,16,08,1, 11.8,1,1, 18.277, 10574.722, 285.706, 52661.378 21/06/11,08:09:32,17,08,1, 11.8,1,1, 18.277, 10574.711, 285.700, 52661.404 21/06/11,08:09:32,18,08,1, 11.8,1,1, 18.277, 10574.706, 285.719, 52661.408 21/06/11,08:09:32,19,08,1, 11.8,1,1, 18.277, 10574.707, 285.709, 52661.430 21/06/11,08:09:33,00,07,1, 11.9,1,1, 18.277, 10574.700, 285.709, 52661.430 21/06/11,08:09:33,01,07,1, 11.9,1,1, 18.277, 10574.691, 285.719, 52661.410 21/06/11,08:09:33,02,07,1, 11.9,1,1, 18.277, 10574.693, 285.691, 52661.388 21/06/11,08:09:33,03,07,1, 11.9,1,1, 18.277, 10574.701, 285.699, 52661.411 21/06/11,08:09:33,04,07,1, 11.9,1,1, 18.277, 10574.707, 285.723, 52661.415 21/06/11,08:09:33,05,07,1, 11.9,1,1, 18.277, 10574.721, 285.718, 52661.436 21/06/11,08:09:33,06,07,1, 11.9,1,1, 18.277, 10574.703, 285.712, 52661.410 21/06/11,08:09:33,07,07,1, 11.9,1,1, 18.277, 10574.712, 285.739, 52661.439 21/06/11,08:09:33,08,07,1, 11.9,1,1, 18.277, 10574.726, 285.728, 52661.442 21/06/11,08:09:33,09,07,1, 11.9,1,1, 18.277, 10574.707, 285.754, 52661.410 21/06/11,08:09:33,10,07,1, 11.9,1,1, 18.277, 10574.700, 285.718, 52661.429 21/06/11,08:09:33,11,07,1, 11.9,1,1, 18.277, 10574.698, 285.764, 52661.453 21/06/11,08:09:33,12,07,1, 11.9,1,1, 18.277, 10574.715, 285.755, 52661.398 21/06/11,08:09:33,13,07,1, 11.9,1,1, 18.277, 10574.733, 285.761, 52661.462 21/06/11,08:09:33,14,07,1, 11.9,1,1, 18.277, 10574.719, 285.785, 52661.392 21/06/11,08:09:33,15,07,1, 11.9,1,1, 18.277, 10574.709, 285.754, 52661.446 21/06/11,08:09:33,16,07,1, 11.9,1,1, 18.277, 10574.713, 285.781, 52661.414 21/06/11,08:09:33,17,07,1, 11.9,1,1, 18.277, 10574.679, 285.791, 52661.426 21/06/11,08:09:33,18,07,1, 11.9,1,1, 18.277, 10574.728, 285.807, 52661.454 21/06/11,08:09:33,19,07,1, 11.9,1,1, 18.277, 10574.711, 285.766, 52661.423 21/06/11,08:09:34,00,07,1, 11.9,1,1, 18.278, 10574.708, 285.766, 52661.423 21/06/11,08:09:34,01,07,1, 11.9,1,1, 18.278, 10574.729, 285.786, 52661.447 21/06/11,08:09:34,02,07,1, 11.9,1,1, 18.278, 10574.705, 285.775, 52661.432 21/06/11,08:09:34,03,07,1, 11.9,1,1, 18.278, 10574.706, 285.770, 52661.443 21/06/11,08:09:34,04,07,1, 11.9,1,1, 18.278, 10574.715, 285.751, 52661.420 21/06/11,08:09:34,05,07,1, 11.9,1,1, 18.278, 10574.689, 285.744, 52661.469 21/06/11,08:09:34,06,07,1, 11.9,1,1, 18.278, 10574.713, 285.723, 52661.299 21/06/11,08:09:34,07,07,1, 11.9,1,1, 18.278, 10574.741, 285.735, 52661.421 21/06/11,08:09:34,08,07,1, 11.9,1,1, 18.278, 10574.715, 285.720, 52661.374 21/06/11,08:09:34,09,07,1, 11.9,1,1, 18.278, 10574.694, 285.735, 52661.412 21/06/11,08:09:34,10,07,1, 11.9,1,1, 18.278, 10574.698, 285.748, 52661.430 21/06/11,08:09:34,11,07,1, 11.9,1,1, 18.278, 10574.691, 285.727, 52661.424 21/06/11,08:09:34,12,07,1, 11.9,1,1, 18.278, 10574.699, 285.739, 52661.452 21/06/11,08:09:34,13,07,1, 11.9,1,1, 18.278, 10574.690, 285.717, 52661.452 21/06/11,08:09:34,14,07,1, 11.9,1,1, 18.278, 10574.691, 285.741, 52661.419 21/06/11,08:09:34,15,07,1, 11.9,1,1, 18.278, 10574.676, 285.734, 52661.455 21/06/11,08:09:34,16,07,1, 11.9,1,1, 18.278, 10574.672, 285.732, 52661.442 21/06/11,08:09:34,17,07,1, 11.9,1,1, 18.278, 10574.651, 285.721, 52661.437 21/06/11,08:09:34,18,07,1, 11.9,1,1, 18.278, 10574.634, 285.702, 52661.440 21/06/11,08:09:34,19,07,1, 11.9,1,1, 18.278, 10574.655, 285.739, 52661.477 21/06/11,08:09:35,00,07,1, 11.9,1,1, 18.281, 10574.650, 285.739, 52661.477 21/06/11,08:09:35,01,07,1, 11.9,1,1, 18.281, 10574.644, 285.719, 52661.492 21/06/11,08:09:35,02,07,1, 11.9,1,1, 18.281, 10574.636, 285.721, 52661.472 21/06/11,08:09:35,03,07,1, 11.9,1,1, 18.281, 10574.651, 285.697, 52661.461 21/06/11,08:09:35,04,07,1, 11.9,1,1, 18.281, 10574.654, 285.707, 52661.444 21/06/11,08:09:35,05,07,1, 11.9,1,1, 18.281, 10574.654, 285.695, 52661.471 21/06/11,08:09:35,06,07,1, 11.9,1,1, 18.281, 10574.668, 285.745, 52661.487 21/06/11,08:09:35,07,07,1, 11.9,1,1, 18.281, 10574.651, 285.732, 52661.507 21/06/11,08:09:35,08,07,1, 11.9,1,1, 18.281, 10574.665, 285.727, 52661.456 21/06/11,08:09:35,09,07,1, 11.9,1,1, 18.281, 10574.667, 285.715, 52661.486 21/06/11,08:09:35,10,07,1, 11.9,1,1, 18.281, 10574.689, 285.742, 52661.453 21/06/11,08:09:35,11,07,1, 11.9,1,1, 18.281, 10574.658, 285.732, 52661.490 21/06/11,08:09:35,12,07,1, 11.9,1,1, 18.281, 10574.697, 285.709, 52661.476 21/06/11,08:09:35,13,07,1, 11.9,1,1, 18.281, 10574.653, 285.754, 52661.472 21/06/11,08:09:35,14,07,1, 11.9,1,1, 18.281, 10574.655, 285.722, 52661.417 21/06/11,08:09:35,15,07,1, 11.9,1,1, 18.281, 10574.666, 285.742, 52661.468 21/06/11,08:09:35,16,07,1, 11.9,1,1, 18.281, 10574.676, 285.731, 52661.480 21/06/11,08:09:35,17,07,1, 11.9,1,1, 18.281, 10574.656, 285.726, 52661.524 21/06/11,08:09:35,18,07,1, 11.9,1,1, 18.281, 10574.646, 285.706, 52661.468 21/06/11,08:09:35,19,07,1, 11.9,1,1, 18.281, 10574.658, 285.695, 52661.471 21/06/11,08:09:36,00,07,1, 11.9,1,1, 18.276, 10574.650, 285.695, 52661.471 21/06/11,08:09:36,01,07,1, 11.9,1,1, 18.276, 10574.642, 285.706, 52661.482 21/06/11,08:09:36,02,07,1, 11.9,1,1, 18.276, 10574.664, 285.731, 52661.478 21/06/11,08:09:36,03,07,1, 11.9,1,1, 18.276, 10574.657, 285.710, 52661.500 21/06/11,08:09:36,04,07,1, 11.9,1,1, 18.276, 10574.678, 285.704, 52661.512 21/06/11,08:09:36,05,07,1, 11.9,1,1, 18.276, 10574.679, 285.724, 52661.483 21/06/11,08:09:36,06,07,1, 11.9,1,1, 18.276, 10574.643, 285.691, 52661.489 21/06/11,08:09:36,07,07,1, 11.9,1,1, 18.276, 10574.610, 285.656, 52661.456 21/06/11,08:09:36,08,07,1, 11.9,1,1, 18.276, 10574.635, 285.651, 52661.483 21/06/11,08:09:36,09,07,1, 11.9,1,1, 18.276, 10574.600, 285.691, 52661.528 21/06/11,08:09:36,10,07,1, 11.9,1,1, 18.276, 10574.594, 285.649, 52661.475 21/06/11,08:09:36,11,07,1, 11.9,1,1, 18.276, 10574.564, 285.638, 52661.483 21/06/11,08:09:36,12,07,1, 11.9,1,1, 18.276, 10574.573, 285.654, 52661.484 21/06/11,08:09:36,13,07,1, 11.9,1,1, 18.276, 10574.556, 285.628, 52661.469 21/06/11,08:09:36,14,07,1, 11.9,1,1, 18.276, 10574.553, 285.660, 52661.510 21/06/11,08:09:36,15,07,1, 11.9,1,1, 18.276, 10574.546, 285.620, 52661.446 21/06/11,08:09:36,16,07,1, 11.9,1,1, 18.276, 10574.547, 285.661, 52661.486 21/06/11,08:09:36,17,07,1, 11.9,1,1, 18.276, 10574.553, 285.651, 52661.441 21/06/11,08:09:36,18,07,1, 11.9,1,1, 18.276, 10574.548, 285.640, 52661.466 21/06/11,08:09:36,19,07,1, 11.9,1,1, 18.276, 10574.564, 285.678, 52661.477 21/06/11,08:09:37,00,07,1, 11.9,1,1, 18.275, 10574.558, 285.678, 52661.477 21/06/11,08:09:37,01,07,1, 11.9,1,1, 18.275, 10574.586, 285.672, 52661.521 21/06/11,08:09:37,02,07,1, 11.9,1,1, 18.275, 10574.586, 285.654, 52661.507 21/06/11,08:09:37,03,07,1, 11.9,1,1, 18.275, 10574.611, 285.681, 52661.483 21/06/11,08:09:37,04,07,1, 11.9,1,1, 18.275, 10574.586, 285.655, 52661.500 21/06/11,08:09:37,05,07,1, 11.9,1,1, 18.275, 10574.606, 285.677, 52661.466 21/06/11,08:09:37,06,07,1, 11.9,1,1, 18.275, 10574.607, 285.643, 52661.485 21/06/11,08:09:37,07,07,1, 11.9,1,1, 18.275, 10574.627, 285.633, 52661.476 21/06/11,08:09:37,08,07,1, 11.9,1,1, 18.275, 10574.625, 285.653, 52661.544 21/06/11,08:09:37,09,07,1, 11.9,1,1, 18.275, 10574.611, 285.594, 52661.468 21/06/11,08:09:37,10,07,1, 11.9,1,1, 18.275, 10574.629, 285.662, 52661.517 21/06/11,08:09:37,11,07,1, 11.9,1,1, 18.275, 10574.629, 285.647, 52661.518 21/06/11,08:09:37,12,07,1, 11.9,1,1, 18.275, 10574.589, 285.638, 52661.490 21/06/11,08:09:37,13,07,1, 11.9,1,1, 18.275, 10574.589, 285.633, 52661.476 21/06/11,08:09:37,14,07,1, 11.9,1,1, 18.275, 10574.600, 285.634, 52661.480 21/06/11,08:09:37,15,07,1, 11.9,1,1, 18.275, 10574.606, 285.640, 52661.508 21/06/11,08:09:37,16,07,1, 11.9,1,1, 18.275, 10574.593, 285.630, 52661.450 21/06/11,08:09:37,17,07,1, 11.9,1,1, 18.275, 10574.623, 285.679, 52661.500 21/06/11,08:09:37,18,07,1, 11.9,1,1, 18.275, 10574.627, 285.683, 52661.490 21/06/11,08:09:37,19,07,1, 11.9,1,1, 18.275, 10574.637, 285.682, 52661.536 21/06/11,08:09:38,00,08,1, 11.8,1,1, 18.278, 10574.633, 285.682, 52661.536 21/06/11,08:09:38,01,08,1, 11.8,1,1, 18.278, 10574.657, 285.646, 52661.504 21/06/11,08:09:38,02,08,1, 11.8,1,1, 18.278, 10574.661, 285.660, 52661.541 21/06/11,08:09:38,03,08,1, 11.8,1,1, 18.278, 10574.639, 285.650, 52661.475 21/06/11,08:09:38,04,08,1, 11.8,1,1, 18.278, 10574.648, 285.646, 52661.506 21/06/11,08:09:38,05,08,1, 11.8,1,1, 18.278, 10574.636, 285.650, 52661.526 21/06/11,08:09:38,06,08,1, 11.8,1,1, 18.278, 10574.633, 285.635, 52661.521 21/06/11,08:09:38,07,08,1, 11.8,1,1, 18.278, 10574.619, 285.632, 52661.487 21/06/11,08:09:38,08,08,1, 11.8,1,1, 18.278, 10574.580, 285.617, 52661.501 21/06/11,08:09:38,09,08,1, 11.8,1,1, 18.278, 10574.601, 285.636, 52661.515 21/06/11,08:09:38,10,08,1, 11.8,1,1, 18.278, 10574.634, 285.632, 52661.474 21/06/11,08:09:38,11,08,1, 11.8,1,1, 18.278, 10574.582, 285.618, 52661.479 21/06/11,08:09:38,12,08,1, 11.8,1,1, 18.278, 10574.585, 285.617, 52661.493 21/06/11,08:09:38,13,08,1, 11.8,1,1, 18.278, 10574.603, 285.598, 52661.504 21/06/11,08:09:38,14,08,1, 11.8,1,1, 18.278, 10574.600, 285.620, 52661.550 21/06/11,08:09:38,15,08,1, 11.8,1,1, 18.278, 10574.568, 285.619, 52661.572 21/06/11,08:09:38,16,08,1, 11.8,1,1, 18.278, 10574.606, 285.608, 52661.598 21/06/11,08:09:38,17,08,1, 11.8,1,1, 18.278, 10574.596, 285.598, 52661.571 21/06/11,08:09:38,18,08,1, 11.8,1,1, 18.278, 10574.599, 285.643, 52661.567 21/06/11,08:09:38,19,08,1, 11.8,1,1, 18.278, 10574.567, 285.614, 52661.557 21/06/11,08:09:39,00,07,1, 11.8,1,1, 18.280, 10574.566, 285.614, 52661.557 21/06/11,08:09:39,01,07,1, 11.8,1,1, 18.280, 10574.600, 285.587, 52661.533 21/06/11,08:09:39,02,07,1, 11.8,1,1, 18.280, 10574.601, 285.589, 52661.540 21/06/11,08:09:39,03,07,1, 11.8,1,1, 18.280, 10574.591, 285.630, 52661.591 21/06/11,08:09:39,04,07,1, 11.8,1,1, 18.280, 10574.574, 285.577, 52661.581 21/06/11,08:09:39,05,07,1, 11.8,1,1, 18.280, 10574.579, 285.592, 52661.546 21/06/11,08:09:39,06,07,1, 11.8,1,1, 18.280, 10574.568, 285.611, 52661.581 21/06/11,08:09:39,07,07,1, 11.8,1,1, 18.280, 10574.551, 285.561, 52661.534 21/06/11,08:09:39,08,07,1, 11.8,1,1, 18.280, 10574.542, 285.588, 52661.526 21/06/11,08:09:39,09,07,1, 11.8,1,1, 18.280, 10574.497, 285.606, 52661.871 21/06/11,08:09:39,10,07,1, 11.8,1,1, 18.280, 10574.551, 285.609, 52661.601 21/06/11,08:09:39,11,07,1, 11.8,1,1, 18.280, 10574.547, 285.566, 52661.547 21/06/11,08:09:39,12,07,1, 11.8,1,1, 18.280, 10574.569, 285.591, 52661.607 21/06/11,08:09:39,13,07,1, 11.8,1,1, 18.280, 10574.552, 285.601, 52661.558 21/06/11,08:09:39,14,07,1, 11.8,1,1, 18.280, 10574.563, 285.610, 52661.549 21/06/11,08:09:39,15,07,1, 11.8,1,1, 18.280, 10574.554, 285.627, 52661.551 21/06/11,08:09:39,16,07,1, 11.8,1,1, 18.280, 10574.565, 285.605, 52661.562 21/06/11,08:09:39,17,07,1, 11.8,1,1, 18.280, 10574.578, 285.625, 52661.568 21/06/11,08:09:39,18,07,1, 11.8,1,1, 18.280, 10574.575, 285.614, 52661.575 21/06/11,08:09:39,19,07,1, 11.8,1,1, 18.280, 10574.548, 285.607, 52661.544 21/06/11,08:09:40,00,07,1, 11.8,1,1, 18.277, 10574.541, 285.607, 52661.544 21/06/11,08:09:40,01,07,1, 11.8,1,1, 18.277, 10574.540, 285.602, 52661.592 21/06/11,08:09:40,02,07,1, 11.8,1,1, 18.277, 10574.559, 285.587, 52661.580 21/06/11,08:09:40,03,07,1, 11.8,1,1, 18.277, 10574.526, 285.582, 52661.517 21/06/11,08:09:40,04,07,1, 11.8,1,1, 18.277, 10574.539, 285.593, 52661.598 21/06/11,08:09:40,05,07,1, 11.8,1,1, 18.277, 10574.511, 285.585, 52661.534 21/06/11,08:09:40,06,07,1, 11.8,1,1, 18.277, 10574.493, 285.571, 52661.602 21/06/11,08:09:40,07,07,1, 11.8,1,1, 18.277, 10574.553, 285.548, 52661.472 21/06/11,08:09:40,08,07,1, 11.8,1,1, 18.277, 10574.472, 285.551, 52661.621 21/06/11,08:09:40,09,07,1, 11.8,1,1, 18.277, 10574.459, 285.547, 52661.583 21/06/11,08:09:40,10,07,1, 11.8,1,1, 18.277, 10574.442, 285.491, 52661.589 21/06/11,08:09:40,11,07,1, 11.8,1,1, 18.277, 10574.465, 285.495, 52661.560 21/06/11,08:09:40,12,07,1, 11.8,1,1, 18.277, 10574.475, 285.470, 52661.551 21/06/11,08:09:40,13,07,1, 11.8,1,1, 18.277, 10574.437, 285.481, 52661.597 21/06/11,08:09:40,14,07,1, 11.8,1,1, 18.277, 10574.438, 285.465, 52661.565 21/06/11,08:09:40,15,07,1, 11.8,1,1, 18.277, 10574.410, 285.446, 52661.590 21/06/11,08:09:40,16,07,1, 11.8,1,1, 18.277, 10574.393, 285.443, 52661.547 21/06/11,08:09:40,17,07,1, 11.8,1,1, 18.277, 10574.400, 285.465, 52661.588 21/06/11,08:09:40,18,07,1, 11.8,1,1, 18.277, 10574.397, 285.452, 52661.585 21/06/11,08:09:40,19,07,1, 11.8,1,1, 18.277, 10574.376, 285.497, 52661.568 21/06/11,08:09:41,00,08,1, 11.8,1,1, 18.279, 10574.374, 285.497, 52661.568 21/06/11,08:09:41,01,08,1, 11.8,1,1, 18.279, 10574.398, 285.496, 52661.582 21/06/11,08:09:41,02,08,1, 11.8,1,1, 18.279, 10574.374, 285.519, 52661.573 21/06/11,08:09:41,03,08,1, 11.8,1,1, 18.279, 10574.384, 285.524, 52661.564 21/06/11,08:09:41,04,08,1, 11.8,1,1, 18.279, 10574.346, 285.489, 52661.579 21/06/11,08:09:41,05,08,1, 11.8,1,1, 18.279, 10574.374, 285.502, 52661.759 21/06/11,08:09:41,06,08,1, 11.8,1,1, 18.279, 10574.411, 285.499, 52661.656 21/06/11,08:09:41,07,08,1, 11.8,1,1, 18.279, 10574.372, 285.486, 52661.611 21/06/11,08:09:41,08,08,1, 11.8,1,1, 18.279, 10574.409, 285.499, 52661.601 21/06/11,08:09:41,09,08,1, 11.8,1,1, 18.279, 10574.392, 285.492, 52661.602 21/06/11,08:09:41,10,08,1, 11.8,1,1, 18.279, 10574.429, 285.477, 52661.611 21/06/11,08:09:41,11,08,1, 11.8,1,1, 18.279, 10574.418, 285.481, 52661.597 21/06/11,08:09:41,12,08,1, 11.8,1,1, 18.279, 10574.435, 285.501, 52661.601 21/06/11,08:09:41,13,08,1, 11.8,1,1, 18.279, 10574.444, 285.473, 52661.607 21/06/11,08:09:41,14,08,1, 11.8,1,1, 18.279, 10574.459, 285.495, 52661.635 21/06/11,08:09:41,15,08,1, 11.8,1,1, 18.279, 10574.494, 285.512, 52661.640 21/06/11,08:09:41,16,08,1, 11.8,1,1, 18.279, 10574.488, 285.498, 52661.575 21/06/11,08:09:41,17,08,1, 11.8,1,1, 18.279, 10574.475, 285.526, 52661.590 21/06/11,08:09:41,18,08,1, 11.8,1,1, 18.279, 10574.474, 285.507, 52661.609 21/06/11,08:09:41,19,08,1, 11.8,1,1, 18.279, 10574.449, 285.520, 52661.568 21/06/11,08:09:42,00,08,1, 11.9,1,1, 18.279, 10574.441, 285.520, 52661.568 21/06/11,08:09:42,01,08,1, 11.9,1,1, 18.279, 10574.433, 285.547, 52661.583 21/06/11,08:09:42,02,08,1, 11.9,1,1, 18.279, 10574.470, 285.548, 52661.601 21/06/11,08:09:42,03,08,1, 11.9,1,1, 18.279, 10574.446, 285.520, 52661.601 21/06/11,08:09:42,04,08,1, 11.9,1,1, 18.279, 10574.428, 285.510, 52661.595 21/06/11,08:09:42,05,08,1, 11.9,1,1, 18.279, 10574.442, 285.554, 52661.607 21/06/11,08:09:42,06,08,1, 11.9,1,1, 18.279, 10574.434, 285.516, 52661.598 21/06/11,08:09:42,07,08,1, 11.9,1,1, 18.279, 10574.430, 285.547, 52661.612 21/06/11,08:09:42,08,08,1, 11.9,1,1, 18.279, 10574.443, 285.519, 52661.628 21/06/11,08:09:42,09,08,1, 11.9,1,1, 18.279, 10574.458, 285.524, 52661.591 21/06/11,08:09:42,10,08,1, 11.9,1,1, 18.279, 10574.451, 285.531, 52661.623 21/06/11,08:09:42,11,08,1, 11.9,1,1, 18.279, 10574.433, 285.543, 52661.596 21/06/11,08:09:42,12,08,1, 11.9,1,1, 18.279, 10574.425, 285.542, 52661.606 21/06/11,08:09:42,13,08,1, 11.9,1,1, 18.279, 10574.449, 285.547, 52661.620 21/06/11,08:09:42,14,08,1, 11.9,1,1, 18.279, 10574.474, 285.543, 52661.594 21/06/11,08:09:42,15,08,1, 11.9,1,1, 18.279, 10574.461, 285.572, 52661.628 21/06/11,08:09:42,16,08,1, 11.9,1,1, 18.279, 10574.493, 285.553, 52661.656 21/06/11,08:09:42,17,08,1, 11.9,1,1, 18.279, 10574.481, 285.566, 52661.646 21/06/11,08:09:42,18,08,1, 11.9,1,1, 18.279, 10574.462, 285.583, 52661.901 21/06/11,08:09:42,19,08,1, 11.9,1,1, 18.279, 10574.469, 285.582, 52661.718 21/06/11,08:09:43,00,07,1, 11.9,1,1, 18.277, 10574.466, 285.582, 52661.718 21/06/11,08:09:43,01,07,1, 11.9,1,1, 18.277, 10574.497, 285.581, 52661.669 21/06/11,08:09:43,02,07,1, 11.9,1,1, 18.277, 10574.457, 285.526, 52661.642 21/06/11,08:09:43,03,07,1, 11.9,1,1, 18.277, 10574.476, 285.546, 52661.636 21/06/11,08:09:43,04,07,1, 11.9,1,1, 18.277, 10574.452, 285.550, 52661.622 21/06/11,08:09:43,05,07,1, 11.9,1,1, 18.277, 10574.475, 285.530, 52661.628 21/06/11,08:09:43,06,07,1, 11.9,1,1, 18.277, 10574.466, 285.529, 52661.658 21/06/11,08:09:43,07,07,1, 11.9,1,1, 18.277, 10574.450, 285.526, 52661.622 21/06/11,08:09:43,08,07,1, 11.9,1,1, 18.277, 10574.443, 285.508, 52661.622 21/06/11,08:09:43,09,07,1, 11.9,1,1, 18.277, 10574.426, 285.517, 52661.636 21/06/11,08:09:43,10,07,1, 11.9,1,1, 18.277, 10574.437, 285.511, 52661.657 21/06/11,08:09:43,11,07,1, 11.9,1,1, 18.277, 10574.421, 285.526, 52661.626 21/06/11,08:09:43,12,07,1, 11.9,1,1, 18.277, 10574.418, 285.529, 52661.629 21/06/11,08:09:43,13,07,1, 11.9,1,1, 18.277, 10574.389, 285.493, 52661.632 21/06/11,08:09:43,14,07,1, 11.9,1,1, 18.277, 10574.424, 285.513, 52661.648 21/06/11,08:09:43,15,07,1, 11.9,1,1, 18.277, 10574.405, 285.487, 52661.666 21/06/11,08:09:43,16,07,1, 11.9,1,1, 18.277, 10574.386, 285.525, 52661.621 21/06/11,08:09:43,17,07,1, 11.9,1,1, 18.277, 10574.395, 285.509, 52661.645 21/06/11,08:09:43,18,07,1, 11.9,1,1, 18.277, 10574.404, 285.513, 52661.630 21/06/11,08:09:43,19,07,1, 11.9,1,1, 18.277, 10574.360, 285.519, 52661.657 21/06/11,08:09:44,00,06,1, 11.8,1,1, 18.278, 10574.358, 285.519, 52661.657 21/06/11,08:09:44,01,06,1, 11.8,1,1, 18.278, 10574.392, 285.519, 52661.684 21/06/11,08:09:44,02,06,1, 11.8,1,1, 18.278, 10574.390, 285.495, 52661.633 21/06/11,08:09:44,03,06,1, 11.8,1,1, 18.278, 10574.390, 285.508, 52661.608 21/06/11,08:09:44,04,06,1, 11.8,1,1, 18.278, 10574.372, 285.498, 52661.620 21/06/11,08:09:44,05,06,1, 11.8,1,1, 18.278, 10574.398, 285.496, 52661.629 21/06/11,08:09:44,06,06,1, 11.8,1,1, 18.278, 10574.412, 285.513, 52661.659 21/06/11,08:09:44,07,06,1, 11.8,1,1, 18.278, 10574.388, 285.513, 52661.651 21/06/11,08:09:44,08,06,1, 11.8,1,1, 18.278, 10574.402, 285.508, 52661.687 21/06/11,08:09:44,09,06,1, 11.8,1,1, 18.278, 10574.403, 285.507, 52661.674 21/06/11,08:09:44,10,06,1, 11.8,1,1, 18.278, 10574.420, 285.519, 52661.693 21/06/11,08:09:44,11,06,1, 11.8,1,1, 18.278, 10574.401, 285.489, 52661.679 21/06/11,08:09:44,12,06,1, 11.8,1,1, 18.278, 10574.396, 285.506, 52661.646 21/06/11,08:09:44,13,06,1, 11.8,1,1, 18.278, 10574.381, 285.476, 52661.681 21/06/11,08:09:44,14,06,1, 11.8,1,1, 18.278, 10574.358, 285.504, 52661.624 21/06/11,08:09:44,15,06,1, 11.8,1,1, 18.278, 10574.381, 285.524, 52661.624 21/06/11,08:09:44,16,06,1, 11.8,1,1, 18.278, 10574.376, 285.486, 52661.668 21/06/11,08:09:44,17,06,1, 11.8,1,1, 18.278, 10574.409, 285.498, 52661.684 21/06/11,08:09:44,18,06,1, 11.8,1,1, 18.278, 10574.393, 285.510, 52661.689 21/06/11,08:09:44,19,06,1, 11.8,1,1, 18.278, 10574.363, 285.477, 52661.652 21/06/11,08:09:45,00,07,1, 11.8,1,1, 18.280, 10574.358, 285.477, 52661.652 21/06/11,08:09:45,01,07,1, 11.8,1,1, 18.280, 10574.376, 285.520, 52661.695 21/06/11,08:09:45,02,07,1, 11.8,1,1, 18.280, 10574.355, 285.480, 52661.660 21/06/11,08:09:45,03,07,1, 11.8,1,1, 18.280, 10574.346, 285.488, 52661.625 21/06/11,08:09:45,04,07,1, 11.8,1,1, 18.280, 10574.329, 285.506, 52661.673 21/06/11,08:09:45,05,07,1, 11.8,1,1, 18.280, 10574.335, 285.502, 52661.657 21/06/11,08:09:45,06,07,1, 11.8,1,1, 18.280, 10574.360, 285.503, 52661.708 21/06/11,08:09:45,07,07,1, 11.8,1,1, 18.280, 10574.345, 285.482, 52661.708 21/06/11,08:09:45,08,07,1, 11.8,1,1, 18.280, 10574.360, 285.511, 52661.676 21/06/11,08:09:45,09,07,1, 11.8,1,1, 18.280, 10574.352, 285.482, 52661.715 21/06/11,08:09:45,10,07,1, 11.8,1,1, 18.280, 10574.343, 285.493, 52661.716 21/06/11,08:09:45,11,07,1, 11.8,1,1, 18.280, 10574.336, 285.449, 52661.744 21/06/11,08:09:45,12,07,1, 11.8,1,1, 18.280, 10574.306, 285.467, 52661.709 21/06/11,08:09:45,13,07,1, 11.8,1,1, 18.280, 10574.329, 285.461, 52661.758 21/06/11,08:09:45,14,07,1, 11.8,1,1, 18.280, 10574.318, 285.421, 52661.691 21/06/11,08:09:45,15,07,1, 11.8,1,1, 18.280, 10574.311, 285.462, 52661.758 21/06/11,08:09:45,16,07,1, 11.8,1,1, 18.280, 10574.292, 285.411, 52661.687 21/06/11,08:09:45,17,07,1, 11.8,1,1, 18.280, 10574.289, 285.447, 52661.739 21/06/11,08:09:45,18,07,1, 11.8,1,1, 18.280, 10574.277, 285.402, 52661.649 21/06/11,08:09:45,19,07,1, 11.8,1,1, 18.280, 10574.293, 285.431, 52661.727 21/06/11,08:09:46,00,08,1, 11.9,1,1, 18.280, 10574.291, 285.431, 52661.727 21/06/11,08:09:46,01,08,1, 11.9,1,1, 18.280, 10574.278, 285.441, 52661.773 21/06/11,08:09:46,02,08,1, 11.9,1,1, 18.280, 10574.296, 285.473, 52661.701 21/06/11,08:09:46,03,08,1, 11.9,1,1, 18.280, 10574.297, 285.456, 52661.760 21/06/11,08:09:46,04,08,1, 11.9,1,1, 18.280, 10574.275, 285.466, 52661.719 21/06/11,08:09:46,05,08,1, 11.9,1,1, 18.280, 10574.270, 285.429, 52661.693 21/06/11,08:09:46,06,08,1, 11.9,1,1, 18.280, 10574.306, 285.439, 52661.718 21/06/11,08:09:46,07,08,1, 11.9,1,1, 18.280, 10574.271, 285.425, 52661.702 21/06/11,08:09:46,08,08,1, 11.9,1,1, 18.280, 10574.277, 285.453, 52661.753 21/06/11,08:09:46,09,08,1, 11.9,1,1, 18.280, 10574.267, 285.441, 52661.757 21/06/11,08:09:46,10,08,1, 11.9,1,1, 18.280, 10574.279, 285.414, 52661.690 21/06/11,08:09:46,11,08,1, 11.9,1,1, 18.280, 10574.272, 285.432, 52661.749 21/06/11,08:09:46,12,08,1, 11.9,1,1, 18.280, 10574.262, 285.361, 52661.709 21/06/11,08:09:46,13,08,1, 11.9,1,1, 18.280, 10574.256, 285.395, 52661.737 21/06/11,08:09:46,14,08,1, 11.9,1,1, 18.280, 10574.250, 285.384, 52661.719 21/06/11,08:09:46,15,08,1, 11.9,1,1, 18.280, 10574.227, 285.400, 52661.764 21/06/11,08:09:46,16,08,1, 11.9,1,1, 18.280, 10574.218, 285.397, 52661.814 21/06/11,08:09:46,17,08,1, 11.9,1,1, 18.280, 10574.208, 285.400, 52661.736 21/06/11,08:09:46,18,08,1, 11.9,1,1, 18.280, 10574.197, 285.394, 52661.729 21/06/11,08:09:46,19,08,1, 11.9,1,1, 18.280, 10574.221, 285.421, 52661.759 21/06/11,08:09:47,00,07,1, 11.9,1,1, 18.277, 10574.216, 285.421, 52661.759 21/06/11,08:09:47,01,07,1, 11.9,1,1, 18.277, 10574.150, 285.411, 52661.729 21/06/11,08:09:47,02,07,1, 11.9,1,1, 18.277, 10574.199, 285.401, 52661.714 21/06/11,08:09:47,03,07,1, 11.9,1,1, 18.277, 10574.166, 285.410, 52661.743 21/06/11,08:09:47,04,07,1, 11.9,1,1, 18.277, 10574.172, 285.404, 52661.732 21/06/11,08:09:47,05,07,1, 11.9,1,1, 18.277, 10574.184, 285.418, 52661.723 21/06/11,08:09:47,06,07,1, 11.9,1,1, 18.277, 10574.182, 285.417, 52661.736 21/06/11,08:09:47,07,07,1, 11.9,1,1, 18.277, 10574.191, 285.422, 52661.759 21/06/11,08:09:47,08,07,1, 11.9,1,1, 18.277, 10574.198, 285.407, 52661.763 21/06/11,08:09:47,09,07,1, 11.9,1,1, 18.277, 10574.200, 285.418, 52661.760 21/06/11,08:09:47,10,07,1, 11.9,1,1, 18.277, 10574.191, 285.395, 52661.750 21/06/11,08:09:47,11,07,1, 11.9,1,1, 18.277, 10574.195, 285.423, 52661.724 21/06/11,08:09:47,12,07,1, 11.9,1,1, 18.277, 10574.211, 285.416, 52661.759 21/06/11,08:09:47,13,07,1, 11.9,1,1, 18.277, 10574.198, 285.392, 52661.764 21/06/11,08:09:47,14,07,1, 11.9,1,1, 18.277, 10574.190, 285.395, 52661.728 21/06/11,08:09:47,15,07,1, 11.9,1,1, 18.277, 10574.192, 285.388, 52661.750 21/06/11,08:09:47,16,07,1, 11.9,1,1, 18.277, 10574.178, 285.406, 52661.715 21/06/11,08:09:47,17,07,1, 11.9,1,1, 18.277, 10574.173, 285.360, 52661.730 21/06/11,08:09:47,18,07,1, 11.9,1,1, 18.277, 10574.146, 285.378, 52661.748 21/06/11,08:09:47,19,07,1, 11.9,1,1, 18.277, 10574.120, 285.328, 52661.720 21/06/11,08:09:48,00,07,1, 11.8,1,1, 18.278, 10574.116, 285.328, 52661.720 21/06/11,08:09:48,01,07,1, 11.8,1,1, 18.278, 10574.094, 285.345, 52661.773 21/06/11,08:09:48,02,07,1, 11.8,1,1, 18.278, 10574.085, 285.321, 52661.711 21/06/11,08:09:48,03,07,1, 11.8,1,1, 18.278, 10574.057, 285.311, 52661.755 21/06/11,08:09:48,04,07,1, 11.8,1,1, 18.278, 10574.044, 285.249, 52661.686 21/06/11,08:09:48,05,07,1, 11.8,1,1, 18.278, 10574.029, 285.291, 52661.744 21/06/11,08:09:48,06,07,1, 11.8,1,1, 18.278, 10574.017, 285.269, 52661.744 21/06/11,08:09:48,07,07,1, 11.8,1,1, 18.278, 10574.023, 285.258, 52661.712 21/06/11,08:09:48,08,07,1, 11.8,1,1, 18.278, 10573.984, 285.242, 52661.626 21/06/11,08:09:48,09,07,1, 11.8,1,1, 18.278, 10574.058, 285.254, 52661.736 21/06/11,08:09:48,10,07,1, 11.8,1,1, 18.278, 10574.018, 285.239, 52661.725 21/06/11,08:09:48,11,07,1, 11.8,1,1, 18.278, 10574.025, 285.259, 52661.840 21/06/11,08:09:48,12,07,1, 11.8,1,1, 18.278, 10574.032, 285.276, 52661.719 21/06/11,08:09:48,13,07,1, 11.8,1,1, 18.278, 10574.043, 285.251, 52661.742 21/06/11,08:09:48,14,07,1, 11.8,1,1, 18.278, 10574.048, 285.299, 52661.766 21/06/11,08:09:48,15,07,1, 11.8,1,1, 18.278, 10574.051, 285.256, 52661.729 21/06/11,08:09:48,16,07,1, 11.8,1,1, 18.278, 10574.089, 285.314, 52661.799 21/06/11,08:09:48,17,07,1, 11.8,1,1, 18.278, 10574.067, 285.305, 52661.762 21/06/11,08:09:48,18,07,1, 11.8,1,1, 18.278, 10574.080, 285.315, 52661.738 21/06/11,08:09:48,19,07,1, 11.8,1,1, 18.278, 10574.087, 285.323, 52661.797 21/06/11,08:09:49,00,07,1, 11.8,1,1, 18.280, 10574.082, 285.323, 52661.797 21/06/11,08:09:49,01,07,1, 11.8,1,1, 18.280, 10574.131, 285.336, 52661.787 21/06/11,08:09:49,02,07,1, 11.8,1,1, 18.280, 10574.097, 285.342, 52661.765 21/06/11,08:09:49,03,07,1, 11.8,1,1, 18.280, 10574.131, 285.337, 52661.795 21/06/11,08:09:49,04,07,1, 11.8,1,1, 18.280, 10574.113, 285.324, 52661.770 21/06/11,08:09:49,05,07,1, 11.8,1,1, 18.280, 10574.129, 285.324, 52661.776 21/06/11,08:09:49,06,07,1, 11.8,1,1, 18.280, 10574.100, 285.340, 52661.738 21/06/11,08:09:49,07,07,1, 11.8,1,1, 18.280, 10574.111, 285.327, 52661.742 21/06/11,08:09:49,08,07,1, 11.8,1,1, 18.280, 10574.123, 285.335, 52661.803 21/06/11,08:09:49,09,07,1, 11.8,1,1, 18.280, 10574.110, 285.289, 52661.769 21/06/11,08:09:49,10,07,1, 11.8,1,1, 18.280, 10574.100, 285.313, 52661.784 21/06/11,08:09:49,11,07,1, 11.8,1,1, 18.280, 10574.093, 285.341, 52661.765 21/06/11,08:09:49,12,07,1, 11.8,1,1, 18.280, 10574.104, 285.343, 52661.740 21/06/11,08:09:49,13,07,1, 11.8,1,1, 18.280, 10574.116, 285.336, 52661.773 21/06/11,08:09:49,14,07,1, 11.8,1,1, 18.280, 10574.117, 285.312, 52661.761 21/06/11,08:09:49,15,07,1, 11.8,1,1, 18.280, 10574.126, 285.325, 52661.782 21/06/11,08:09:49,16,07,1, 11.8,1,1, 18.280, 10574.110, 285.320, 52661.734 21/06/11,08:09:49,17,07,1, 11.8,1,1, 18.280, 10574.126, 285.326, 52661.783 21/06/11,08:09:49,18,07,1, 11.8,1,1, 18.280, 10574.111, 285.280, 52661.664 21/06/11,08:09:49,19,07,1, 11.8,1,1, 18.280, 10574.121, 285.284, 52661.824 21/06/11,08:09:50,00,07,1, 11.8,1,1, 18.278, 10574.116, 285.284, 52661.824 21/06/11,08:09:50,01,07,1, 11.8,1,1, 18.278, 10574.088, 285.259, 52661.786 21/06/11,08:09:50,02,07,1, 11.8,1,1, 18.278, 10574.097, 285.274, 52661.802 21/06/11,08:09:50,03,07,1, 11.8,1,1, 18.278, 10574.099, 285.219, 52661.794 21/06/11,08:09:50,04,07,1, 11.8,1,1, 18.278, 10574.119, 285.281, 52661.799 21/06/11,08:09:50,05,07,1, 11.8,1,1, 18.278, 10574.087, 285.254, 52661.787 21/06/11,08:09:50,06,07,1, 11.8,1,1, 18.278, 10574.104, 285.242, 52661.783 21/06/11,08:09:50,07,07,1, 11.8,1,1, 18.278, 10574.101, 285.254, 52661.815 21/06/11,08:09:50,08,07,1, 11.8,1,1, 18.278, 10574.104, 285.264, 52661.809 21/06/11,08:09:50,09,07,1, 11.8,1,1, 18.278, 10574.099, 285.272, 52661.801 21/06/11,08:09:50,10,07,1, 11.8,1,1, 18.278, 10574.071, 285.268, 52661.787 21/06/11,08:09:50,11,07,1, 11.8,1,1, 18.278, 10574.080, 285.266, 52661.808 21/06/11,08:09:50,12,07,1, 11.8,1,1, 18.278, 10574.056, 285.274, 52661.819 21/06/11,08:09:50,13,07,1, 11.8,1,1, 18.278, 10574.008, 285.238, 52661.813 21/06/11,08:09:50,14,07,1, 11.8,1,1, 18.278, 10574.022, 285.245, 52661.848 21/06/11,08:09:50,15,07,1, 11.8,1,1, 18.278, 10573.983, 285.218, 52661.772 21/06/11,08:09:50,16,07,1, 11.8,1,1, 18.278, 10573.947, 285.236, 52661.814 21/06/11,08:09:50,17,07,1, 11.8,1,1, 18.278, 10573.961, 285.217, 52661.779 21/06/11,08:09:50,18,07,1, 11.8,1,1, 18.278, 10573.954, 285.234, 52661.820 21/06/11,08:09:50,19,07,1, 11.8,1,1, 18.278, 10573.950, 285.195, 52661.748 21/06/11,08:09:51,00,07,1, 11.8,1,1, 18.279, 10573.949, 285.195, 52661.748 21/06/11,08:09:51,01,07,1, 11.8,1,1, 18.279, 10573.921, 285.220, 52661.757 21/06/11,08:09:51,02,07,1, 11.8,1,1, 18.279, 10573.921, 285.248, 52661.806 21/06/11,08:09:51,03,07,1, 11.8,1,1, 18.279, 10573.943, 285.225, 52661.808 21/06/11,08:09:51,04,07,1, 11.8,1,1, 18.279, 10573.930, 285.234, 52661.819 21/06/11,08:09:51,05,07,1, 11.8,1,1, 18.279, 10573.937, 285.241, 52661.822 21/06/11,08:09:51,06,07,1, 11.8,1,1, 18.279, 10573.934, 285.225, 52661.778 21/06/11,08:09:51,07,07,1, 11.8,1,1, 18.279, 10573.947, 285.231, 52661.845 21/06/11,08:09:51,08,07,1, 11.8,1,1, 18.279, 10573.959, 285.232, 52661.817 21/06/11,08:09:51,09,07,1, 11.8,1,1, 18.279, 10573.933, 285.196, 52661.778 21/06/11,08:09:51,10,07,1, 11.8,1,1, 18.279, 10573.957, 285.180, 52661.832 21/06/11,08:09:51,11,07,1, 11.8,1,1, 18.279, 10573.940, 285.169, 52661.810 21/06/11,08:09:51,12,07,1, 11.8,1,1, 18.279, 10573.944, 285.192, 52661.840 21/06/11,08:09:51,13,07,1, 11.8,1,1, 18.279, 10573.949, 285.138, 52661.798 21/06/11,08:09:51,14,07,1, 11.8,1,1, 18.279, 10573.910, 285.141, 52661.841 21/06/11,08:09:51,15,07,1, 11.8,1,1, 18.279, 10573.915, 285.104, 52661.806 21/06/11,08:09:51,16,07,1, 11.8,1,1, 18.279, 10573.904, 285.096, 52661.829 21/06/11,08:09:51,17,07,1, 11.8,1,1, 18.279, 10573.888, 285.078, 52661.816 21/06/11,08:09:51,18,07,1, 11.8,1,1, 18.279, 10573.899, 285.104, 52661.821 21/06/11,08:09:51,19,07,1, 11.8,1,1, 18.279, 10573.884, 285.098, 52661.843 21/06/11,08:09:52,00,07,1, 11.9,1,1, 18.281, 10573.882, 285.098, 52661.843 21/06/11,08:09:52,01,07,1, 11.9,1,1, 18.281, 10573.887, 285.049, 52661.805 21/06/11,08:09:52,02,07,1, 11.9,1,1, 18.281, 10573.845, 285.047, 52661.809 21/06/11,08:09:52,03,07,1, 11.9,1,1, 18.281, 10573.860, 285.069, 52661.856 21/06/11,08:09:52,04,07,1, 11.9,1,1, 18.281, 10573.855, 285.107, 52661.832 21/06/11,08:09:52,05,07,1, 11.9,1,1, 18.281, 10573.825, 285.086, 52661.818 21/06/11,08:09:52,06,07,1, 11.9,1,1, 18.281, 10573.831, 285.111, 52661.836 21/06/11,08:09:52,07,07,1, 11.9,1,1, 18.281, 10573.834, 285.076, 52661.802 21/06/11,08:09:52,08,07,1, 11.9,1,1, 18.281, 10573.847, 285.131, 52661.819 21/06/11,08:09:52,09,07,1, 11.9,1,1, 18.281, 10573.803, 285.090, 52661.815 21/06/11,08:09:52,10,07,1, 11.9,1,1, 18.281, 10573.791, 285.129, 52661.823 21/06/11,08:09:52,11,07,1, 11.9,1,1, 18.281, 10573.799, 285.093, 52661.821 21/06/11,08:09:52,12,07,1, 11.9,1,1, 18.281, 10573.744, 285.106, 52661.783 21/06/11,08:09:52,13,07,1, 11.9,1,1, 18.281, 10573.764, 285.093, 52661.839 21/06/11,08:09:52,14,07,1, 11.9,1,1, 18.281, 10573.737, 285.046, 52661.786 21/06/11,08:09:52,15,07,1, 11.9,1,1, 18.281, 10573.740, 285.052, 52661.780 21/06/11,08:09:52,16,07,1, 11.9,1,1, 18.281, 10573.717, 285.017, 52661.821 21/06/11,08:09:52,17,07,1, 11.9,1,1, 18.281, 10573.729, 285.035, 52661.803 21/06/11,08:09:52,18,07,1, 11.9,1,1, 18.281, 10573.706, 285.021, 52661.846 21/06/11,08:09:52,19,07,1, 11.9,1,1, 18.281, 10573.691, 284.988, 52661.840 21/06/11,08:09:53,00,08,1, 11.8,1,1, 18.275, 10573.690, 284.988, 52661.840 21/06/11,08:09:53,01,08,1, 11.8,1,1, 18.275, 10573.722, 285.011, 52661.824 21/06/11,08:09:53,02,08,1, 11.8,1,1, 18.275, 10573.790, 285.049, 52661.855 21/06/11,08:09:53,03,08,1, 11.8,1,1, 18.275, 10573.809, 285.019, 52661.861 21/06/11,08:09:53,04,08,1, 11.8,1,1, 18.275, 10573.822, 285.040, 52661.823 21/06/11,08:09:53,05,08,1, 11.8,1,1, 18.275, 10573.836, 285.094, 52661.843 21/06/11,08:09:53,06,08,1, 11.8,1,1, 18.275, 10573.865, 285.074, 52661.868 21/06/11,08:09:53,07,08,1, 11.8,1,1, 18.275, 10573.882, 285.088, 52661.864 21/06/11,08:09:53,08,08,1, 11.8,1,1, 18.275, 10573.894, 285.101, 52661.822 21/06/11,08:09:53,09,08,1, 11.8,1,1, 18.275, 10573.928, 285.122, 52661.834 21/06/11,08:09:53,10,08,1, 11.8,1,1, 18.275, 10573.936, 285.129, 52661.843 21/06/11,08:09:53,11,08,1, 11.8,1,1, 18.275, 10573.936, 285.134, 52661.812 21/06/11,08:09:53,12,08,1, 11.8,1,1, 18.275, 10573.934, 285.144, 52661.841 21/06/11,08:09:53,13,08,1, 11.8,1,1, 18.275, 10573.931, 285.121, 52661.802 21/06/11,08:09:53,14,08,1, 11.8,1,1, 18.275, 10573.922, 285.118, 52661.818 21/06/11,08:09:53,15,08,1, 11.8,1,1, 18.275, 10573.906, 285.101, 52661.806 21/06/11,08:09:53,16,08,1, 11.8,1,1, 18.275, 10573.903, 285.096, 52661.821 21/06/11,08:09:53,17,08,1, 11.8,1,1, 18.275, 10573.898, 285.098, 52661.830 21/06/11,08:09:53,18,08,1, 11.8,1,1, 18.275, 10573.901, 285.118, 52661.834 21/06/11,08:09:53,19,08,1, 11.8,1,1, 18.275, 10573.892, 285.101, 52661.819 21/06/11,08:09:54,00,08,1, 11.9,1,1, 18.281, 10573.890, 285.101, 52661.819 21/06/11,08:09:54,01,08,1, 11.9,1,1, 18.281, 10573.882, 285.065, 52661.802 21/06/11,08:09:54,02,08,1, 11.9,1,1, 18.281, 10573.869, 285.068, 52661.842 21/06/11,08:09:54,03,08,1, 11.9,1,1, 18.281, 10573.865, 285.048, 52661.819 21/06/11,08:09:54,04,08,1, 11.9,1,1, 18.281, 10573.868, 285.066, 52661.824 21/06/11,08:09:54,05,08,1, 11.9,1,1, 18.281, 10573.889, 285.072, 52661.827 21/06/11,08:09:54,06,08,1, 11.9,1,1, 18.281, 10573.898, 285.096, 52661.891 21/06/11,08:09:54,07,08,1, 11.9,1,1, 18.281, 10573.897, 285.077, 52661.820 21/06/11,08:09:54,08,08,1, 11.9,1,1, 18.281, 10573.906, 285.101, 52661.910 21/06/11,08:09:54,09,08,1, 11.9,1,1, 18.281, 10573.904, 285.087, 52661.845 21/06/11,08:09:54,10,08,1, 11.9,1,1, 18.281, 10573.918, 285.098, 52661.882 21/06/11,08:09:54,11,08,1, 11.9,1,1, 18.281, 10573.912, 285.103, 52661.876 21/06/11,08:09:54,12,08,1, 11.9,1,1, 18.281, 10573.933, 285.145, 52661.915 21/06/11,08:09:54,13,08,1, 11.9,1,1, 18.281, 10573.956, 285.138, 52661.883 21/06/11,08:09:54,14,08,1, 11.9,1,1, 18.281, 10573.917, 285.110, 52661.849 21/06/11,08:09:54,15,08,1, 11.9,1,1, 18.281, 10573.933, 285.136, 52661.874 21/06/11,08:09:54,16,08,1, 11.9,1,1, 18.281, 10573.938, 285.102, 52661.889 21/06/11,08:09:54,17,08,1, 11.9,1,1, 18.281, 10573.956, 285.149, 52661.930 21/06/11,08:09:54,18,08,1, 11.9,1,1, 18.281, 10573.942, 285.112, 52661.906 21/06/11,08:09:54,19,08,1, 11.9,1,1, 18.281, 10573.915, 285.110, 52661.868 21/06/11,08:09:55,00,08,1, 11.9,1,1, 18.281, 10573.907, 285.110, 52661.868 21/06/11,08:09:55,01,08,1, 11.9,1,1, 18.281, 10573.917, 285.109, 52661.873 21/06/11,08:09:55,02,08,1, 11.9,1,1, 18.281, 10573.918, 285.111, 52661.899 21/06/11,08:09:55,03,08,1, 11.9,1,1, 18.281, 10573.915, 285.115, 52661.902 21/06/11,08:09:55,04,08,1, 11.9,1,1, 18.281, 10573.915, 285.108, 52661.894 21/06/11,08:09:55,05,08,1, 11.9,1,1, 18.281, 10573.946, 285.108, 52661.895 21/06/11,08:09:55,06,08,1, 11.9,1,1, 18.281, 10573.930, 285.103, 52661.939 21/06/11,08:09:55,07,08,1, 11.9,1,1, 18.281, 10573.926, 285.125, 52661.921 21/06/11,08:09:55,08,08,1, 11.9,1,1, 18.281, 10573.935, 285.105, 52661.871 21/06/11,08:09:55,09,08,1, 11.9,1,1, 18.281, 10573.898, 285.112, 52661.923 21/06/11,08:09:55,10,08,1, 11.9,1,1, 18.281, 10573.906, 285.090, 52661.872 21/06/11,08:09:55,11,08,1, 11.9,1,1, 18.281, 10573.932, 285.105, 52661.918 21/06/11,08:09:55,12,08,1, 11.9,1,1, 18.281, 10573.956, 285.096, 52661.921 21/06/11,08:09:55,13,08,1, 11.9,1,1, 18.281, 10573.955, 285.099, 52661.917 21/06/11,08:09:55,14,08,1, 11.9,1,1, 18.281, 10573.952, 285.111, 52661.937 21/06/11,08:09:55,15,08,1, 11.9,1,1, 18.281, 10573.961, 285.079, 52661.928 21/06/11,08:09:55,16,08,1, 11.9,1,1, 18.281, 10573.935, 285.102, 52661.933 21/06/11,08:09:55,17,08,1, 11.9,1,1, 18.281, 10573.941, 285.081, 52661.912 21/06/11,08:09:55,18,08,1, 11.9,1,1, 18.281, 10573.964, 285.058, 52661.924 21/06/11,08:09:55,19,08,1, 11.9,1,1, 18.281, 10573.945, 285.067, 52661.953 21/06/11,08:09:56,00,08,1, 11.9,1,1, 18.282, 10573.940, 285.067, 52661.953 21/06/11,08:09:56,01,08,1, 11.9,1,1, 18.282, 10573.949, 285.057, 52661.950 21/06/11,08:09:56,02,08,1, 11.9,1,1, 18.282, 10573.917, 285.068, 52661.931 21/06/11,08:09:56,03,08,1, 11.9,1,1, 18.282, 10573.917, 285.029, 52661.879 21/06/11,08:09:56,04,08,1, 11.9,1,1, 18.282, 10573.904, 285.065, 52661.939 21/06/11,08:09:56,05,08,1, 11.9,1,1, 18.282, 10573.906, 285.024, 52661.925 21/06/11,08:09:56,06,08,1, 11.9,1,1, 18.282, 10573.913, 285.034, 52661.915 21/06/11,08:09:56,07,08,1, 11.9,1,1, 18.282, 10573.886, 285.026, 52661.959 21/06/11,08:09:56,08,08,1, 11.9,1,1, 18.282, 10573.875, 285.053, 52661.953 21/06/11,08:09:56,09,08,1, 11.9,1,1, 18.282, 10573.892, 285.038, 52661.947 21/06/11,08:09:56,10,08,1, 11.9,1,1, 18.282, 10573.851, 285.042, 52661.908 21/06/11,08:09:56,11,08,1, 11.9,1,1, 18.282, 10573.859, 285.065, 52661.905 21/06/11,08:09:56,12,08,1, 11.9,1,1, 18.282, 10573.862, 285.020, 52661.942 21/06/11,08:09:56,13,08,1, 11.9,1,1, 18.282, 10573.867, 285.060, 52661.952 21/06/11,08:09:56,14,08,1, 11.9,1,1, 18.282, 10573.862, 285.027, 52661.929 21/06/11,08:09:56,15,08,1, 11.9,1,1, 18.282, 10573.865, 285.051, 52661.900 21/06/11,08:09:56,16,08,1, 11.9,1,1, 18.282, 10573.866, 285.051, 52661.927 21/06/11,08:09:56,17,08,1, 11.9,1,1, 18.282, 10573.837, 285.053, 52661.945 21/06/11,08:09:56,18,08,1, 11.9,1,1, 18.282, 10573.876, 285.075, 52661.953 21/06/11,08:09:56,19,08,1, 11.9,1,1, 18.282, 10573.844, 285.044, 52661.929 21/06/11,08:09:57,00,08,1, 11.9,1,1, 18.279, 10573.840, 285.044, 52661.929 21/06/11,08:09:57,01,08,1, 11.9,1,1, 18.279, 10573.869, 285.055, 52661.938 21/06/11,08:09:57,02,08,1, 11.9,1,1, 18.279, 10573.860, 285.022, 52661.901 21/06/11,08:09:57,03,08,1, 11.9,1,1, 18.279, 10573.880, 285.075, 52661.972 21/06/11,08:09:57,04,08,1, 11.9,1,1, 18.279, 10573.897, 285.037, 52661.913 21/06/11,08:09:57,05,08,1, 11.9,1,1, 18.279, 10573.882, 285.071, 52661.955 21/06/11,08:09:57,06,08,1, 11.9,1,1, 18.279, 10573.916, 285.068, 52661.916 21/06/11,08:09:57,07,08,1, 11.9,1,1, 18.279, 10573.907, 285.024, 52661.958 21/06/11,08:09:57,08,08,1, 11.9,1,1, 18.279, 10573.943, 285.025, 52661.964 21/06/11,08:09:57,09,08,1, 11.9,1,1, 18.279, 10573.915, 284.999, 52661.942 21/06/11,08:09:57,10,08,1, 11.9,1,1, 18.279, 10573.924, 285.028, 52661.970 21/06/11,08:09:57,11,08,1, 11.9,1,1, 18.279, 10573.904, 284.998, 52661.916 21/06/11,08:09:57,12,08,1, 11.9,1,1, 18.279, 10573.944, 285.012, 52661.911 21/06/11,08:09:57,13,08,1, 11.9,1,1, 18.279, 10573.922, 284.997, 52661.962 21/06/11,08:09:57,14,08,1, 11.9,1,1, 18.279, 10573.917, 284.987, 52661.968 21/06/11,08:09:57,15,08,1, 11.9,1,1, 18.279, 10573.934, 285.008, 52661.978 21/06/11,08:09:57,16,08,1, 11.9,1,1, 18.279, 10573.931, 284.991, 52661.918 21/06/11,08:09:57,17,08,1, 11.9,1,1, 18.279, 10573.912, 285.007, 52661.971 21/06/11,08:09:57,18,08,1, 11.9,1,1, 18.279, 10573.927, 285.005, 52661.957 21/06/11,08:09:57,19,08,1, 11.9,1,1, 18.279, 10573.919, 285.019, 52661.953 21/06/11,08:09:58,00,08,1, 11.8,1,1, 18.279, 10573.915, 285.019, 52661.953 21/06/11,08:09:58,01,08,1, 11.8,1,1, 18.279, 10573.902, 285.022, 52661.951 21/06/11,08:09:58,02,08,1, 11.8,1,1, 18.279, 10573.890, 285.030, 52661.973 21/06/11,08:09:58,03,08,1, 11.8,1,1, 18.279, 10573.904, 285.028, 52661.969 21/06/11,08:09:58,04,08,1, 11.8,1,1, 18.279, 10573.914, 285.027, 52661.964 21/06/11,08:09:58,05,08,1, 11.8,1,1, 18.279, 10573.874, 285.063, 52662.002 21/06/11,08:09:58,06,08,1, 11.8,1,1, 18.279, 10573.871, 285.039, 52661.953 21/06/11,08:09:58,07,08,1, 11.8,1,1, 18.279, 10573.896, 285.045, 52661.982 21/06/11,08:09:58,08,08,1, 11.8,1,1, 18.279, 10573.882, 285.031, 52661.954 21/06/11,08:09:58,09,08,1, 11.8,1,1, 18.279, 10573.874, 285.059, 52661.971 21/06/11,08:09:58,10,08,1, 11.8,1,1, 18.279, 10573.855, 285.019, 52661.945 21/06/11,08:09:58,11,08,1, 11.8,1,1, 18.279, 10573.855, 284.983, 52661.931 21/06/11,08:09:58,12,08,1, 11.8,1,1, 18.279, 10573.887, 285.016, 52661.961 21/06/11,08:09:58,13,08,1, 11.8,1,1, 18.279, 10573.852, 285.000, 52661.937 21/06/11,08:09:58,14,08,1, 11.8,1,1, 18.279, 10573.900, 285.010, 52661.980 21/06/11,08:09:58,15,08,1, 11.8,1,1, 18.279, 10573.874, 284.987, 52661.952 21/06/11,08:09:58,16,08,1, 11.8,1,1, 18.279, 10573.903, 285.001, 52661.978 21/06/11,08:09:58,17,08,1, 11.8,1,1, 18.279, 10573.918, 285.020, 52661.971 21/06/11,08:09:58,18,08,1, 11.8,1,1, 18.279, 10573.897, 284.986, 52661.947 21/06/11,08:09:58,19,08,1, 11.8,1,1, 18.279, 10573.939, 284.985, 52661.972 21/06/11,08:09:59,00,08,1, 11.9,1,1, 18.282, 10573.932, 284.985, 52661.972 21/06/11,08:09:59,01,08,1, 11.9,1,1, 18.282, 10573.908, 284.995, 52661.941 21/06/11,08:09:59,02,08,1, 11.9,1,1, 18.282, 10573.931, 285.004, 52661.959 21/06/11,08:09:59,03,08,1, 11.9,1,1, 18.282, 10573.910, 285.018, 52661.943 21/06/11,08:09:59,04,08,1, 11.9,1,1, 18.282, 10573.936, 285.033, 52661.992 21/06/11,08:09:59,05,08,1, 11.9,1,1, 18.282, 10573.922, 284.979, 52661.940 21/06/11,08:09:59,06,08,1, 11.9,1,1, 18.282, 10573.922, 284.984, 52661.997 21/06/11,08:09:59,07,08,1, 11.9,1,1, 18.282, 10573.925, 284.991, 52661.976 21/06/11,08:09:59,08,08,1, 11.9,1,1, 18.282, 10573.892, 284.950, 52661.992 21/06/11,08:09:59,09,08,1, 11.9,1,1, 18.282, 10573.884, 284.957, 52661.972 21/06/11,08:09:59,10,08,1, 11.9,1,1, 18.282, 10573.880, 284.940, 52661.935 21/06/11,08:09:59,11,08,1, 11.9,1,1, 18.282, 10573.877, 284.963, 52661.967 21/06/11,08:09:59,12,08,1, 11.9,1,1, 18.282, 10573.894, 284.956, 52661.973 21/06/11,08:09:59,13,08,1, 11.9,1,1, 18.282, 10573.863, 284.945, 52661.966 21/06/11,08:09:59,14,08,1, 11.9,1,1, 18.282, 10573.849, 284.936, 52661.983 21/06/11,08:09:59,15,08,1, 11.9,1,1, 18.282, 10573.850, 284.950, 52662.007 21/06/11,08:09:59,16,08,1, 11.9,1,1, 18.282, 10573.857, 284.944, 52661.932 21/06/11,08:09:59,17,08,1, 11.9,1,1, 18.282, 10573.856, 284.939, 52661.974 21/06/11,08:09:59,18,08,1, 11.9,1,1, 18.282, 10573.879, 284.935, 52661.982 21/06/11,08:09:59,19,08,1, 11.9,1,1, 18.282, 10573.831, 284.952, 52662.011 21/06/11,08:10:00,00,08,1, 11.8,1,1, 18.280, 10573.823, 284.952, 52662.011 21/06/11,08:10:00,01,08,1, 11.8,1,1, 18.280, 10573.844, 284.936, 52661.924 21/06/11,08:10:00,02,08,1, 11.8,1,1, 18.280, 10573.858, 284.982, 52661.993 21/06/11,08:10:00,03,08,1, 11.8,1,1, 18.280, 10573.867, 284.939, 52661.924 21/06/11,08:10:00,04,08,1, 11.8,1,1, 18.280, 10573.869, 284.981, 52662.008 21/06/11,08:10:00,05,08,1, 11.8,1,1, 18.280, 10573.877, 284.966, 52661.999 21/06/11,08:10:00,06,08,1, 11.8,1,1, 18.280, 10573.880, 284.988, 52661.944 21/06/11,08:10:00,07,08,1, 11.8,1,1, 18.280, 10573.876, 284.990, 52662.029 21/06/11,08:10:00,08,08,1, 11.8,1,1, 18.280, 10573.871, 284.989, 52661.987 21/06/11,08:10:00,09,08,1, 11.8,1,1, 18.280, 10573.922, 284.998, 52662.013 21/06/11,08:10:00,10,08,1, 11.8,1,1, 18.280, 10573.901, 284.997, 52661.995 21/06/11,08:10:00,11,08,1, 11.8,1,1, 18.280, 10573.889, 284.992, 52662.035 21/06/11,08:10:00,12,08,1, 11.8,1,1, 18.280, 10573.898, 284.963, 52662.023 21/06/11,08:10:00,13,08,1, 11.8,1,1, 18.280, 10573.872, 284.982, 52662.032 21/06/11,08:10:00,14,08,1, 11.8,1,1, 18.280, 10573.850, 284.992, 52662.023 21/06/11,08:10:00,15,08,1, 11.8,1,1, 18.280, 10573.841, 284.955, 52661.985 21/06/11,08:10:00,16,08,1, 11.8,1,1, 18.280, 10573.829, 284.988, 52662.033 21/06/11,08:10:00,17,08,1, 11.8,1,1, 18.280, 10573.803, 284.966, 52661.972 21/06/11,08:10:00,18,08,1, 11.8,1,1, 18.280, 10573.802, 284.952, 52661.993 21/06/11,08:10:00,19,08,1, 11.8,1,1, 18.280, 10573.781, 284.973, 52662.002 21/06/11,08:10:01,00,08,1, 11.9,1,1, 18.282, 10573.773, 284.973, 52662.002 21/06/11,08:10:01,01,08,1, 11.9,1,1, 18.282, 10573.766, 284.941, 52661.955 21/06/11,08:10:01,02,08,1, 11.9,1,1, 18.282, 10573.766, 284.961, 52661.975 21/06/11,08:10:01,03,08,1, 11.9,1,1, 18.282, 10573.768, 284.931, 52661.947 21/06/11,08:10:01,04,08,1, 11.9,1,1, 18.282, 10573.761, 284.980, 52661.997 21/06/11,08:10:01,05,08,1, 11.9,1,1, 18.282, 10573.757, 284.925, 52661.952 21/06/11,08:10:01,06,08,1, 11.9,1,1, 18.282, 10573.789, 284.964, 52661.997 21/06/11,08:10:01,07,08,1, 11.9,1,1, 18.282, 10573.803, 284.958, 52661.977 21/06/11,08:10:01,08,08,1, 11.9,1,1, 18.282, 10573.815, 284.954, 52662.016 21/06/11,08:10:01,09,08,1, 11.9,1,1, 18.282, 10573.842, 284.955, 52662.010 21/06/11,08:10:01,10,08,1, 11.9,1,1, 18.282, 10573.843, 284.946, 52662.025 21/06/11,08:10:01,11,08,1, 11.9,1,1, 18.282, 10573.838, 284.961, 52662.002 21/06/11,08:10:01,12,08,1, 11.9,1,1, 18.282, 10573.850, 284.923, 52662.010 21/06/11,08:10:01,13,08,1, 11.9,1,1, 18.282, 10573.870, 284.959, 52661.997 21/06/11,08:10:01,14,08,1, 11.9,1,1, 18.282, 10573.873, 284.959, 52661.995 21/06/11,08:10:01,15,08,1, 11.9,1,1, 18.282, 10573.857, 284.903, 52661.974 21/06/11,08:10:01,16,08,1, 11.9,1,1, 18.282, 10573.874, 284.920, 52662.038 21/06/11,08:10:01,17,08,1, 11.9,1,1, 18.282, 10573.868, 284.892, 52661.983 21/06/11,08:10:01,18,08,1, 11.9,1,1, 18.282, 10573.863, 284.896, 52662.038 21/06/11,08:10:01,19,08,1, 11.9,1,1, 18.282, 10573.846, 284.880, 52662.025 21/06/11,08:10:02,00,08,1, 11.9,1,1, 18.281, 10573.840, 284.880, 52662.025 21/06/11,08:10:02,01,08,1, 11.9,1,1, 18.281, 10573.847, 284.862, 52662.010 21/06/11,08:10:02,02,08,1, 11.9,1,1, 18.281, 10573.824, 284.879, 52662.044 21/06/11,08:10:02,03,08,1, 11.9,1,1, 18.281, 10573.830, 284.868, 52662.028 21/06/11,08:10:02,04,08,1, 11.9,1,1, 18.281, 10573.811, 284.842, 52662.012 21/06/11,08:10:02,05,08,1, 11.9,1,1, 18.281, 10573.807, 284.857, 52662.037 21/06/11,08:10:02,06,08,1, 11.9,1,1, 18.281, 10573.785, 284.824, 52662.035 21/06/11,08:10:02,07,08,1, 11.9,1,1, 18.281, 10573.768, 284.801, 52662.000 21/06/11,08:10:02,08,08,1, 11.9,1,1, 18.281, 10573.777, 284.831, 52661.999 21/06/11,08:10:02,09,08,1, 11.9,1,1, 18.281, 10573.783, 284.817, 52662.022 21/06/11,08:10:02,10,08,1, 11.9,1,1, 18.281, 10573.792, 284.805, 52662.015 21/06/11,08:10:02,11,08,1, 11.9,1,1, 18.281, 10573.827, 284.855, 52662.068 21/06/11,08:10:02,12,08,1, 11.9,1,1, 18.281, 10573.838, 284.814, 52662.052 21/06/11,08:10:02,13,08,1, 11.9,1,1, 18.281, 10573.869, 284.841, 52662.053 21/06/11,08:10:02,14,08,1, 11.9,1,1, 18.281, 10573.872, 284.844, 52662.035 21/06/11,08:10:02,15,08,1, 11.9,1,1, 18.281, 10573.888, 284.805, 52662.076 21/06/11,08:10:02,16,08,1, 11.9,1,1, 18.281, 10573.871, 284.817, 52662.086 21/06/11,08:10:02,17,08,1, 11.9,1,1, 18.281, 10573.819, 284.781, 52662.023 21/06/11,08:10:02,18,08,1, 11.9,1,1, 18.281, 10573.818, 284.797, 52662.096 21/06/11,08:10:02,19,08,1, 11.9,1,1, 18.281, 10573.780, 284.733, 52662.047 21/06/11,08:10:03,00,08,1, 11.8,1,1, 18.284, 10573.773, 284.733, 52662.047 21/06/11,08:10:03,01,08,1, 11.8,1,1, 18.284, 10573.760, 284.696, 52662.034 21/06/11,08:10:03,02,08,1, 11.8,1,1, 18.284, 10573.701, 284.662, 52662.016 21/06/11,08:10:03,03,08,1, 11.8,1,1, 18.284, 10573.686, 284.663, 52662.033 21/06/11,08:10:03,04,08,1, 11.8,1,1, 18.284, 10573.694, 284.674, 52661.939 21/06/11,08:10:03,05,08,1, 11.8,1,1, 18.284, 10573.677, 284.690, 52661.993 21/06/11,08:10:03,06,08,1, 11.8,1,1, 18.284, 10573.723, 284.716, 52662.044 21/06/11,08:10:03,07,08,1, 11.8,1,1, 18.284, 10573.719, 284.691, 52662.013 21/06/11,08:10:03,08,08,1, 11.8,1,1, 18.284, 10573.745, 284.737, 52662.022 21/06/11,08:10:03,09,08,1, 11.8,1,1, 18.284, 10573.762, 284.756, 52662.015 21/06/11,08:10:03,10,08,1, 11.8,1,1, 18.284, 10573.795, 284.764, 52662.016 21/06/11,08:10:03,11,08,1, 11.8,1,1, 18.284, 10573.837, 284.786, 52662.056 21/06/11,08:10:03,12,08,1, 11.8,1,1, 18.284, 10573.828, 284.776, 52662.001 21/06/11,08:10:03,13,08,1, 11.8,1,1, 18.284, 10573.870, 284.773, 52662.049 21/06/11,08:10:03,14,08,1, 11.8,1,1, 18.284, 10573.878, 284.771, 52662.028 21/06/11,08:10:03,15,08,1, 11.8,1,1, 18.284, 10573.870, 284.764, 52662.060 21/06/11,08:10:03,16,08,1, 11.8,1,1, 18.284, 10573.871, 284.779, 52662.049 21/06/11,08:10:03,17,08,1, 11.8,1,1, 18.284, 10573.855, 284.755, 52662.035 21/06/11,08:10:03,18,08,1, 11.8,1,1, 18.284, 10573.844, 284.743, 52662.043 21/06/11,08:10:03,19,08,1, 11.8,1,1, 18.284, 10573.841, 284.727, 52662.052 21/06/11,08:10:04,00,08,1, 11.9,1,1, 18.283, 10573.840, 284.727, 52662.052 21/06/11,08:10:04,01,08,1, 11.9,1,1, 18.283, 10573.816, 284.690, 52662.049 21/06/11,08:10:04,02,08,1, 11.9,1,1, 18.283, 10573.803, 284.669, 52662.016 21/06/11,08:10:04,03,08,1, 11.9,1,1, 18.283, 10573.779, 284.653, 52662.030 21/06/11,08:10:04,04,08,1, 11.9,1,1, 18.283, 10573.773, 284.627, 52661.999 21/06/11,08:10:04,05,08,1, 11.9,1,1, 18.283, 10573.746, 284.586, 52662.011 21/06/11,08:10:04,06,08,1, 11.9,1,1, 18.283, 10573.749, 284.626, 52662.021 21/06/11,08:10:04,07,08,1, 11.9,1,1, 18.283, 10573.740, 284.590, 52662.025 21/06/11,08:10:04,08,08,1, 11.9,1,1, 18.283, 10573.734, 284.611, 52662.010 21/06/11,08:10:04,09,08,1, 11.9,1,1, 18.283, 10573.782, 284.626, 52662.045 21/06/11,08:10:04,10,08,1, 11.9,1,1, 18.283, 10573.763, 284.612, 52662.030 21/06/11,08:10:04,11,08,1, 11.9,1,1, 18.283, 10573.778, 284.663, 52661.996 21/06/11,08:10:04,12,08,1, 11.9,1,1, 18.283, 10573.756, 284.711, 52661.992 21/06/11,08:10:04,13,08,1, 11.9,1,1, 18.283, 10573.787, 284.736, 52662.035 21/06/11,08:10:04,14,08,1, 11.9,1,1, 18.283, 10573.788, 284.725, 52662.011 21/06/11,08:10:04,15,08,1, 11.9,1,1, 18.283, 10573.761, 284.710, 52662.040 21/06/11,08:10:04,16,08,1, 11.9,1,1, 18.283, 10573.785, 284.723, 52662.027 21/06/11,08:10:04,17,08,1, 11.9,1,1, 18.283, 10573.737, 284.743, 52662.076 21/06/11,08:10:04,18,08,1, 11.9,1,1, 18.283, 10573.738, 284.718, 52662.005 21/06/11,08:10:04,19,08,1, 11.9,1,1, 18.283, 10573.745, 284.725, 52662.041 21/06/11,08:10:05,00,08,1, 11.8,1,1, 18.277, 10573.740, 284.725, 52662.041 21/06/11,08:10:05,01,08,1, 11.8,1,1, 18.277, 10573.743, 284.725, 52662.062 21/06/11,08:10:05,02,08,1, 11.8,1,1, 18.277, 10573.712, 284.721, 52662.049 21/06/11,08:10:05,03,08,1, 11.8,1,1, 18.277, 10573.716, 284.737, 52662.037 21/06/11,08:10:05,04,08,1, 11.8,1,1, 18.277, 10573.708, 284.744, 52662.047 21/06/11,08:10:05,05,08,1, 11.8,1,1, 18.277, 10573.675, 284.730, 52661.980 21/06/11,08:10:05,06,08,1, 11.8,1,1, 18.277, 10573.699, 284.715, 52662.031 21/06/11,08:10:05,07,08,1, 11.8,1,1, 18.277, 10573.730, 284.750, 52662.045 21/06/11,08:10:05,08,08,1, 11.8,1,1, 18.277, 10573.733, 284.732, 52662.023 21/06/11,08:10:05,09,08,1, 11.8,1,1, 18.277, 10573.774, 284.793, 52662.058 21/06/11,08:10:05,10,08,1, 11.8,1,1, 18.277, 10573.777, 284.759, 52662.056 21/06/11,08:10:05,11,08,1, 11.8,1,1, 18.277, 10573.784, 284.772, 52662.073 21/06/11,08:10:05,12,08,1, 11.8,1,1, 18.277, 10573.805, 284.776, 52662.045 21/06/11,08:10:05,13,08,1, 11.8,1,1, 18.277, 10573.849, 284.760, 52662.032 21/06/11,08:10:05,14,08,1, 11.8,1,1, 18.277, 10573.845, 284.790, 52662.048 21/06/11,08:10:05,15,08,1, 11.8,1,1, 18.277, 10573.853, 284.784, 52662.064 21/06/11,08:10:05,16,08,1, 11.8,1,1, 18.277, 10573.840, 284.784, 52662.066 21/06/11,08:10:05,17,08,1, 11.8,1,1, 18.277, 10573.835, 284.795, 52662.021 21/06/11,08:10:05,18,08,1, 11.8,1,1, 18.277, 10573.856, 284.765, 52662.047 21/06/11,08:10:05,19,08,1, 11.8,1,1, 18.277, 10573.855, 284.788, 52662.057 21/06/11,08:10:06,00,08,1, 11.8,1,1, 18.281, 10573.848, 284.788, 52662.057 21/06/11,08:10:06,01,08,1, 11.8,1,1, 18.281, 10573.836, 284.785, 52662.041 21/06/11,08:10:06,02,08,1, 11.8,1,1, 18.281, 10573.833, 284.759, 52662.073 21/06/11,08:10:06,03,08,1, 11.8,1,1, 18.281, 10573.799, 284.738, 52662.030 21/06/11,08:10:06,04,08,1, 11.8,1,1, 18.281, 10573.789, 284.742, 52662.045 21/06/11,08:10:06,05,08,1, 11.8,1,1, 18.281, 10573.804, 284.736, 52662.018 21/06/11,08:10:06,06,08,1, 11.8,1,1, 18.281, 10573.777, 284.725, 52662.070 21/06/11,08:10:06,07,08,1, 11.8,1,1, 18.281, 10573.796, 284.726, 52662.027 21/06/11,08:10:06,08,08,1, 11.8,1,1, 18.281, 10573.786, 284.735, 52662.034 21/06/11,08:10:06,09,08,1, 11.8,1,1, 18.281, 10573.789, 284.732, 52662.025 21/06/11,08:10:06,10,08,1, 11.8,1,1, 18.281, 10573.789, 284.722, 52662.066 21/06/11,08:10:06,11,08,1, 11.8,1,1, 18.281, 10573.823, 284.756, 52662.068 21/06/11,08:10:06,12,08,1, 11.8,1,1, 18.281, 10573.807, 284.760, 52662.040 21/06/11,08:10:06,13,08,1, 11.8,1,1, 18.281, 10573.826, 284.738, 52662.020 21/06/11,08:10:06,14,08,1, 11.8,1,1, 18.281, 10573.812, 284.736, 52662.012 21/06/11,08:10:06,15,08,1, 11.8,1,1, 18.281, 10573.820, 284.736, 52662.016 21/06/11,08:10:06,16,08,1, 11.8,1,1, 18.281, 10573.813, 284.694, 52662.013 21/06/11,08:10:06,17,08,1, 11.8,1,1, 18.281, 10573.820, 284.750, 52662.050 21/06/11,08:10:06,18,08,1, 11.8,1,1, 18.281, 10573.840, 284.721, 52662.034 21/06/11,08:10:06,19,08,1, 11.8,1,1, 18.281, 10573.826, 284.705, 52662.031 21/06/11,08:10:07,00,08,1, 11.8,1,1, 18.281, 10573.823, 284.705, 52662.031 21/06/11,08:10:07,01,08,1, 11.8,1,1, 18.281, 10573.805, 284.684, 52662.057 21/06/11,08:10:07,02,08,1, 11.8,1,1, 18.281, 10573.785, 284.678, 52662.048 21/06/11,08:10:07,03,08,1, 11.8,1,1, 18.281, 10573.782, 284.662, 52662.059 21/06/11,08:10:07,04,08,1, 11.8,1,1, 18.281, 10573.773, 284.678, 52662.045 21/06/11,08:10:07,05,08,1, 11.8,1,1, 18.281, 10573.785, 284.688, 52662.074 21/06/11,08:10:07,06,08,1, 11.8,1,1, 18.281, 10573.760, 284.656, 52662.052 21/06/11,08:10:07,07,08,1, 11.8,1,1, 18.281, 10573.732, 284.677, 52662.056 21/06/11,08:10:07,08,08,1, 11.8,1,1, 18.281, 10573.737, 284.675, 52662.056 21/06/11,08:10:07,09,08,1, 11.8,1,1, 18.281, 10573.747, 284.643, 52662.050 21/06/11,08:10:07,10,08,1, 11.8,1,1, 18.281, 10573.772, 284.663, 52661.868 21/06/11,08:10:07,11,08,1, 11.8,1,1, 18.281, 10573.763, 284.665, 52662.000 21/06/11,08:10:07,12,08,1, 11.8,1,1, 18.281, 10573.758, 284.680, 52662.013 21/06/11,08:10:07,13,08,1, 11.8,1,1, 18.281, 10573.763, 284.648, 52662.003 21/06/11,08:10:07,14,08,1, 11.8,1,1, 18.281, 10573.775, 284.644, 52662.047 21/06/11,08:10:07,15,08,1, 11.8,1,1, 18.281, 10573.793, 284.676, 52662.086 21/06/11,08:10:07,16,08,1, 11.8,1,1, 18.281, 10573.771, 284.652, 52662.030 21/06/11,08:10:07,17,08,1, 11.8,1,1, 18.281, 10573.764, 284.652, 52662.079 21/06/11,08:10:07,18,08,1, 11.8,1,1, 18.281, 10573.770, 284.680, 52662.026 21/06/11,08:10:07,19,08,1, 11.8,1,1, 18.281, 10573.749, 284.633, 52662.027 21/06/11,08:10:08,00,08,1, 11.9,1,1, 18.281, 10573.748, 284.633, 52662.027 21/06/11,08:10:08,01,08,1, 11.9,1,1, 18.281, 10573.764, 284.650, 52662.064 21/06/11,08:10:08,02,08,1, 11.9,1,1, 18.281, 10573.731, 284.636, 52662.045 21/06/11,08:10:08,03,08,1, 11.9,1,1, 18.281, 10573.725, 284.648, 52662.067 21/06/11,08:10:08,04,08,1, 11.9,1,1, 18.281, 10573.712, 284.638, 52662.006 21/06/11,08:10:08,05,08,1, 11.9,1,1, 18.281, 10573.713, 284.652, 52662.026 21/06/11,08:10:08,06,08,1, 11.9,1,1, 18.281, 10573.691, 284.657, 52662.064 21/06/11,08:10:08,07,08,1, 11.9,1,1, 18.281, 10573.723, 284.621, 52662.017 21/06/11,08:10:08,08,08,1, 11.9,1,1, 18.281, 10573.729, 284.666, 52662.080 21/06/11,08:10:08,09,08,1, 11.9,1,1, 18.281, 10573.729, 284.657, 52662.026 21/06/11,08:10:08,10,08,1, 11.9,1,1, 18.281, 10573.753, 284.618, 52662.041 21/06/11,08:10:08,11,08,1, 11.9,1,1, 18.281, 10573.740, 284.625, 52662.063 21/06/11,08:10:08,12,08,1, 11.9,1,1, 18.281, 10573.740, 284.642, 52662.059 21/06/11,08:10:08,13,08,1, 11.9,1,1, 18.281, 10573.776, 284.647, 52662.077 21/06/11,08:10:08,14,08,1, 11.9,1,1, 18.281, 10573.743, 284.618, 52662.017 21/06/11,08:10:08,15,08,1, 11.9,1,1, 18.281, 10573.729, 284.582, 52662.023 21/06/11,08:10:08,16,08,1, 11.9,1,1, 18.281, 10573.720, 284.564, 52662.062 21/06/11,08:10:08,17,08,1, 11.9,1,1, 18.281, 10573.668, 284.567, 52662.051 21/06/11,08:10:08,18,08,1, 11.9,1,1, 18.281, 10573.666, 284.537, 52662.047 21/06/11,08:10:08,19,08,1, 11.9,1,1, 18.281, 10573.667, 284.531, 52662.041 21/06/11,08:10:09,00,08,1, 11.9,1,1, 18.279, 10573.665, 284.531, 52662.041 21/06/11,08:10:09,01,08,1, 11.9,1,1, 18.279, 10573.667, 284.541, 52662.059 21/06/11,08:10:09,02,08,1, 11.9,1,1, 18.279, 10573.683, 284.551, 52662.045 21/06/11,08:10:09,03,08,1, 11.9,1,1, 18.279, 10573.684, 284.583, 52662.060 21/06/11,08:10:09,04,08,1, 11.9,1,1, 18.279, 10573.685, 284.574, 52662.073 21/06/11,08:10:09,05,08,1, 11.9,1,1, 18.279, 10573.687, 284.573, 52662.046 21/06/11,08:10:09,06,08,1, 11.9,1,1, 18.279, 10573.683, 284.605, 52662.061 21/06/11,08:10:09,07,08,1, 11.9,1,1, 18.279, 10573.700, 284.564, 52662.013 21/06/11,08:10:09,08,08,1, 11.9,1,1, 18.279, 10573.695, 284.625, 52662.059 21/06/11,08:10:09,09,08,1, 11.9,1,1, 18.279, 10573.695, 284.625, 52662.038 21/06/11,08:10:09,10,08,1, 11.9,1,1, 18.279, 10573.708, 284.625, 52662.032 21/06/11,08:10:09,11,08,1, 11.9,1,1, 18.279, 10573.743, 284.671, 52662.071 21/06/11,08:10:09,12,08,1, 11.9,1,1, 18.279, 10573.712, 284.628, 52662.058 21/06/11,08:10:09,13,08,1, 11.9,1,1, 18.279, 10573.741, 284.662, 52662.060 21/06/11,08:10:09,14,08,1, 11.9,1,1, 18.279, 10573.731, 284.666, 52662.066 21/06/11,08:10:09,15,08,1, 11.9,1,1, 18.279, 10573.716, 284.619, 52662.029 21/06/11,08:10:09,16,08,1, 11.9,1,1, 18.279, 10573.723, 284.619, 52662.075 21/06/11,08:10:09,17,08,1, 11.9,1,1, 18.279, 10573.720, 284.610, 52662.078 21/06/11,08:10:09,18,08,1, 11.9,1,1, 18.279, 10573.741, 284.655, 52662.049 21/06/11,08:10:09,19,08,1, 11.9,1,1, 18.279, 10573.739, 284.666, 52662.042 21/06/11,08:10:10,00,08,1, 11.9,1,1, 18.282, 10573.732, 284.666, 52662.042 21/06/11,08:10:10,01,08,1, 11.9,1,1, 18.282, 10573.712, 284.623, 52662.022 21/06/11,08:10:10,02,08,1, 11.9,1,1, 18.282, 10573.706, 284.632, 52662.030 21/06/11,08:10:10,03,08,1, 11.9,1,1, 18.282, 10573.701, 284.631, 52662.029 21/06/11,08:10:10,04,08,1, 11.9,1,1, 18.282, 10573.699, 284.638, 52662.098 21/06/11,08:10:10,05,08,1, 11.9,1,1, 18.282, 10573.718, 284.621, 52662.049 21/06/11,08:10:10,06,08,1, 11.9,1,1, 18.282, 10573.722, 284.620, 52662.100 21/06/11,08:10:10,07,08,1, 11.9,1,1, 18.282, 10573.720, 284.637, 52662.087 21/06/11,08:10:10,08,08,1, 11.9,1,1, 18.282, 10573.717, 284.584, 52662.067 21/06/11,08:10:10,09,08,1, 11.9,1,1, 18.282, 10573.727, 284.612, 52662.082 21/06/11,08:10:10,10,08,1, 11.9,1,1, 18.282, 10573.741, 284.600, 52662.080 21/06/11,08:10:10,11,08,1, 11.9,1,1, 18.282, 10573.715, 284.580, 52662.051 21/06/11,08:10:10,12,08,1, 11.9,1,1, 18.282, 10573.727, 284.607, 52662.086 21/06/11,08:10:10,13,08,1, 11.9,1,1, 18.282, 10573.746, 284.576, 52662.094 21/06/11,08:10:10,14,08,1, 11.9,1,1, 18.282, 10573.739, 284.583, 52662.112 21/06/11,08:10:10,15,08,1, 11.9,1,1, 18.282, 10573.741, 284.577, 52662.077 21/06/11,08:10:10,16,08,1, 11.9,1,1, 18.282, 10573.728, 284.550, 52662.045 21/06/11,08:10:10,17,08,1, 11.9,1,1, 18.282, 10573.748, 284.605, 52662.065 21/06/11,08:10:10,18,08,1, 11.9,1,1, 18.282, 10573.713, 284.582, 52662.094 21/06/11,08:10:10,19,08,1, 11.9,1,1, 18.282, 10573.714, 284.589, 52662.104 21/06/11,08:10:11,00,08,1, 11.8,1,1, 18.278, 10573.707, 284.589, 52662.104 21/06/11,08:10:11,01,08,1, 11.8,1,1, 18.278, 10573.751, 284.564, 52662.128 21/06/11,08:10:11,02,08,1, 11.8,1,1, 18.278, 10573.733, 284.590, 52662.099 21/06/11,08:10:11,03,08,1, 11.8,1,1, 18.278, 10573.752, 284.576, 52662.100 21/06/11,08:10:11,04,08,1, 11.8,1,1, 18.278, 10573.744, 284.578, 52662.046 21/06/11,08:10:11,05,08,1, 11.8,1,1, 18.278, 10573.768, 284.598, 52662.145 21/06/11,08:10:11,06,08,1, 11.8,1,1, 18.278, 10573.713, 284.591, 52662.221 21/06/11,08:10:11,07,08,1, 11.8,1,1, 18.278, 10573.796, 284.574, 52662.084 21/06/11,08:10:11,08,08,1, 11.8,1,1, 18.278, 10573.754, 284.571, 52662.088 21/06/11,08:10:11,09,08,1, 11.8,1,1, 18.278, 10573.725, 284.555, 52662.071 21/06/11,08:10:11,10,08,1, 11.8,1,1, 18.278, 10573.755, 284.580, 52662.101 21/06/11,08:10:11,11,08,1, 11.8,1,1, 18.278, 10573.730, 284.559, 52662.104 21/06/11,08:10:11,12,08,1, 11.8,1,1, 18.278, 10573.742, 284.560, 52662.091 21/06/11,08:10:11,13,08,1, 11.8,1,1, 18.278, 10573.740, 284.584, 52662.095 21/06/11,08:10:11,14,08,1, 11.8,1,1, 18.278, 10573.741, 284.540, 52662.121 21/06/11,08:10:11,15,08,1, 11.8,1,1, 18.278, 10573.740, 284.537, 52662.113 21/06/11,08:10:11,16,08,1, 11.8,1,1, 18.278, 10573.731, 284.538, 52662.106 21/06/11,08:10:11,17,08,1, 11.8,1,1, 18.278, 10573.733, 284.525, 52662.084 21/06/11,08:10:11,18,08,1, 11.8,1,1, 18.278, 10573.744, 284.547, 52662.024 21/06/11,08:10:11,19,08,1, 11.8,1,1, 18.278, 10573.709, 284.524, 52662.148 21/06/11,08:10:12,00,08,1, 11.9,1,1, 18.281, 10573.707, 284.524, 52662.148 21/06/11,08:10:12,01,08,1, 11.9,1,1, 18.281, 10573.740, 284.527, 52662.154 21/06/11,08:10:12,02,08,1, 11.9,1,1, 18.281, 10573.720, 284.488, 52662.037 21/06/11,08:10:12,03,08,1, 11.9,1,1, 18.281, 10573.711, 284.526, 52662.103 21/06/11,08:10:12,04,08,1, 11.9,1,1, 18.281, 10573.740, 284.525, 52662.099 21/06/11,08:10:12,05,08,1, 11.9,1,1, 18.281, 10573.693, 284.503, 52662.107 21/06/11,08:10:12,06,08,1, 11.9,1,1, 18.281, 10573.725, 284.506, 52662.079 21/06/11,08:10:12,07,08,1, 11.9,1,1, 18.281, 10573.698, 284.501, 52662.068 21/06/11,08:10:12,08,08,1, 11.9,1,1, 18.281, 10573.679, 284.507, 52662.061 21/06/11,08:10:12,09,08,1, 11.9,1,1, 18.281, 10573.703, 284.534, 52662.111 21/06/11,08:10:12,10,08,1, 11.9,1,1, 18.281, 10573.698, 284.492, 52662.078 21/06/11,08:10:12,11,08,1, 11.9,1,1, 18.281, 10573.692, 284.474, 52662.076 21/06/11,08:10:12,12,08,1, 11.9,1,1, 18.281, 10573.676, 284.469, 52662.112 21/06/11,08:10:12,13,08,1, 11.9,1,1, 18.281, 10573.680, 284.456, 52662.117 21/06/11,08:10:12,14,08,1, 11.9,1,1, 18.281, 10573.679, 284.492, 52662.110 21/06/11,08:10:12,15,08,1, 11.9,1,1, 18.281, 10573.639, 284.470, 52662.129 21/06/11,08:10:12,16,08,1, 11.9,1,1, 18.281, 10573.645, 284.466, 52662.113 21/06/11,08:10:12,17,08,1, 11.9,1,1, 18.281, 10573.634, 284.457, 52662.103 21/06/11,08:10:12,18,08,1, 11.9,1,1, 18.281, 10573.626, 284.464, 52662.130 21/06/11,08:10:12,19,08,1, 11.9,1,1, 18.281, 10573.623, 284.454, 52662.112 21/06/11,08:10:13,00,08,1, 11.9,1,1, 18.284, 10573.615, 284.454, 52662.112 21/06/11,08:10:13,01,08,1, 11.9,1,1, 18.284, 10573.616, 284.445, 52662.112 21/06/11,08:10:13,02,08,1, 11.9,1,1, 18.284, 10573.654, 284.485, 52662.146 21/06/11,08:10:13,03,08,1, 11.9,1,1, 18.284, 10573.636, 284.448, 52662.127 21/06/11,08:10:13,04,08,1, 11.9,1,1, 18.284, 10573.647, 284.462, 52662.159 21/06/11,08:10:13,05,08,1, 11.9,1,1, 18.284, 10573.662, 284.474, 52662.155 21/06/11,08:10:13,06,08,1, 11.9,1,1, 18.284, 10573.644, 284.483, 52662.120 21/06/11,08:10:13,07,08,1, 11.9,1,1, 18.284, 10573.633, 284.500, 52662.145 21/06/11,08:10:13,08,08,1, 11.9,1,1, 18.284, 10573.662, 284.456, 52662.115 21/06/11,08:10:13,09,08,1, 11.9,1,1, 18.284, 10573.667, 284.445, 52662.093 21/06/11,08:10:13,10,08,1, 11.9,1,1, 18.284, 10573.632, 284.478, 52662.108 21/06/11,08:10:13,11,08,1, 11.9,1,1, 18.284, 10573.631, 284.443, 52662.099 21/06/11,08:10:13,12,08,1, 11.9,1,1, 18.284, 10573.634, 284.453, 52662.141 21/06/11,08:10:13,13,08,1, 11.9,1,1, 18.284, 10573.640, 284.456, 52662.137 21/06/11,08:10:13,14,08,1, 11.9,1,1, 18.284, 10573.602, 284.464, 52662.111 21/06/11,08:10:13,15,08,1, 11.9,1,1, 18.284, 10573.658, 284.436, 52662.141 21/06/11,08:10:13,16,08,1, 11.9,1,1, 18.284, 10573.642, 284.424, 52662.103 21/06/11,08:10:13,17,08,1, 11.9,1,1, 18.284, 10573.637, 284.464, 52662.105 21/06/11,08:10:13,18,08,1, 11.9,1,1, 18.284, 10573.636, 284.469, 52662.119 21/06/11,08:10:13,19,08,1, 11.9,1,1, 18.284, 10573.611, 284.426, 52662.117 21/06/11,08:10:14,00,08,1, 11.8,1,1, 18.278, 10573.606, 284.426, 52662.117 21/06/11,08:10:14,01,08,1, 11.8,1,1, 18.278, 10573.633, 284.421, 52662.110 21/06/11,08:10:14,02,08,1, 11.8,1,1, 18.278, 10573.623, 284.429, 52662.088 21/06/11,08:10:14,03,08,1, 11.8,1,1, 18.278, 10573.647, 284.448, 52662.158 21/06/11,08:10:14,04,08,1, 11.8,1,1, 18.278, 10573.619, 284.448, 52662.163 21/06/11,08:10:14,05,08,1, 11.8,1,1, 18.278, 10573.618, 284.432, 52662.099 21/06/11,08:10:14,06,08,1, 11.8,1,1, 18.278, 10573.661, 284.482, 52662.152 21/06/11,08:10:14,07,08,1, 11.8,1,1, 18.278, 10573.644, 284.447, 52662.140 21/06/11,08:10:14,08,08,1, 11.8,1,1, 18.278, 10573.655, 284.462, 52662.130 21/06/11,08:10:14,09,08,1, 11.8,1,1, 18.278, 10573.637, 284.467, 52662.115 21/06/11,08:10:14,10,08,1, 11.8,1,1, 18.278, 10573.644, 284.436, 52662.075 21/06/11,08:10:14,11,08,1, 11.8,1,1, 18.278, 10573.592, 284.438, 52662.109 21/06/11,08:10:14,12,08,1, 11.8,1,1, 18.278, 10573.598, 284.470, 52662.156 21/06/11,08:10:14,13,08,1, 11.8,1,1, 18.278, 10573.632, 284.469, 52662.163 21/06/11,08:10:14,14,08,1, 11.8,1,1, 18.278, 10573.601, 284.489, 52662.172 21/06/11,08:10:14,15,08,1, 11.8,1,1, 18.278, 10573.624, 284.439, 52662.161 21/06/11,08:10:14,16,08,1, 11.8,1,1, 18.278, 10573.651, 284.488, 52662.154 21/06/11,08:10:14,17,08,1, 11.8,1,1, 18.278, 10573.626, 284.460, 52662.146 21/06/11,08:10:14,18,08,1, 11.8,1,1, 18.278, 10573.597, 284.451, 52662.104 21/06/11,08:10:14,19,08,1, 11.8,1,1, 18.278, 10573.641, 284.472, 52662.174 21/06/11,08:10:15,00,08,1, 11.8,1,1, 18.285, 10573.640, 284.472, 52662.174 21/06/11,08:10:15,01,08,1, 11.8,1,1, 18.285, 10573.618, 284.491, 52662.139 21/06/11,08:10:15,02,08,1, 11.8,1,1, 18.285, 10573.626, 284.456, 52662.126 21/06/11,08:10:15,03,08,1, 11.8,1,1, 18.285, 10573.613, 284.449, 52662.133 21/06/11,08:10:15,04,08,1, 11.8,1,1, 18.285, 10573.622, 284.456, 52662.142 21/06/11,08:10:15,05,08,1, 11.8,1,1, 18.285, 10573.611, 284.435, 52662.129 21/06/11,08:10:15,06,08,1, 11.8,1,1, 18.285, 10573.604, 284.446, 52662.148 21/06/11,08:10:15,07,08,1, 11.8,1,1, 18.285, 10573.640, 284.483, 52662.131 21/06/11,08:10:15,08,08,1, 11.8,1,1, 18.285, 10573.613, 284.437, 52662.146 21/06/11,08:10:15,09,08,1, 11.8,1,1, 18.285, 10573.610, 284.445, 52662.154 21/06/11,08:10:15,10,08,1, 11.8,1,1, 18.285, 10573.617, 284.443, 52662.174 21/06/11,08:10:15,11,08,1, 11.8,1,1, 18.285, 10573.633, 284.456, 52662.160 21/06/11,08:10:15,12,08,1, 11.8,1,1, 18.285, 10573.612, 284.444, 52662.156 21/06/11,08:10:15,13,08,1, 11.8,1,1, 18.285, 10573.638, 284.451, 52662.142 21/06/11,08:10:15,14,08,1, 11.8,1,1, 18.285, 10573.629, 284.427, 52662.180 21/06/11,08:10:15,15,08,1, 11.8,1,1, 18.285, 10573.621, 284.448, 52662.155 21/06/11,08:10:15,16,08,1, 11.8,1,1, 18.285, 10573.625, 284.439, 52662.202 21/06/11,08:10:15,17,08,1, 11.8,1,1, 18.285, 10573.619, 284.440, 52662.217 21/06/11,08:10:15,18,08,1, 11.8,1,1, 18.285, 10573.630, 284.443, 52662.162 21/06/11,08:10:15,19,08,1, 11.8,1,1, 18.285, 10573.662, 284.484, 52662.333 21/06/11,08:10:16,00,08,1, 11.8,1,1, 18.281, 10573.657, 284.484, 52662.333 21/06/11,08:10:16,01,08,1, 11.8,1,1, 18.281, 10573.584, 284.464, 52662.169 21/06/11,08:10:16,02,08,1, 11.8,1,1, 18.281, 10573.589, 284.466, 52662.223 21/06/11,08:10:16,03,08,1, 11.8,1,1, 18.281, 10573.590, 284.464, 52662.163 21/06/11,08:10:16,04,08,1, 11.8,1,1, 18.281, 10573.599, 284.456, 52662.192 21/06/11,08:10:16,05,08,1, 11.8,1,1, 18.281, 10573.610, 284.433, 52662.200 21/06/11,08:10:16,06,08,1, 11.8,1,1, 18.281, 10573.594, 284.426, 52662.173 21/06/11,08:10:16,07,08,1, 11.8,1,1, 18.281, 10573.592, 284.428, 52662.174 21/06/11,08:10:16,08,08,1, 11.8,1,1, 18.281, 10573.607, 284.465, 52662.205 21/06/11,08:10:16,09,08,1, 11.8,1,1, 18.281, 10573.618, 284.456, 52662.173 21/06/11,08:10:16,10,08,1, 11.8,1,1, 18.281, 10573.621, 284.467, 52662.197 21/06/11,08:10:16,11,08,1, 11.8,1,1, 18.281, 10573.596, 284.475, 52662.189 21/06/11,08:10:16,12,08,1, 11.8,1,1, 18.281, 10573.619, 284.436, 52662.186 21/06/11,08:10:16,13,08,1, 11.8,1,1, 18.281, 10573.628, 284.487, 52662.197 21/06/11,08:10:16,14,08,1, 11.8,1,1, 18.281, 10573.609, 284.490, 52662.205 21/06/11,08:10:16,15,08,1, 11.8,1,1, 18.281, 10573.602, 284.465, 52662.199 21/06/11,08:10:16,16,08,1, 11.8,1,1, 18.281, 10573.610, 284.444, 52662.172 21/06/11,08:10:16,17,08,1, 11.8,1,1, 18.281, 10573.629, 284.466, 52662.204 21/06/11,08:10:16,18,08,1, 11.8,1,1, 18.281, 10573.602, 284.464, 52662.188 21/06/11,08:10:16,19,08,1, 11.8,1,1, 18.281, 10573.596, 284.484, 52662.196 21/06/11,08:10:17,00,08,1, 11.9,1,1, 18.282, 10573.590, 284.484, 52662.196 21/06/11,08:10:17,01,08,1, 11.9,1,1, 18.282, 10573.593, 284.449, 52662.204 21/06/11,08:10:17,02,08,1, 11.9,1,1, 18.282, 10573.584, 284.453, 52662.171 21/06/11,08:10:17,03,08,1, 11.9,1,1, 18.282, 10573.610, 284.470, 52662.176 21/06/11,08:10:17,04,08,1, 11.9,1,1, 18.282, 10573.577, 284.475, 52662.196 21/06/11,08:10:17,05,08,1, 11.9,1,1, 18.282, 10573.592, 284.462, 52662.180 21/06/11,08:10:17,06,08,1, 11.9,1,1, 18.282, 10573.584, 284.477, 52662.362 21/06/11,08:10:17,07,08,1, 11.9,1,1, 18.282, 10573.576, 284.469, 52662.262 21/06/11,08:10:17,08,08,1, 11.9,1,1, 18.282, 10573.591, 284.455, 52662.241 21/06/11,08:10:17,09,08,1, 11.9,1,1, 18.282, 10573.545, 284.460, 52662.195 21/06/11,08:10:17,10,08,1, 11.9,1,1, 18.282, 10573.590, 284.436, 52662.240 21/06/11,08:10:17,11,08,1, 11.9,1,1, 18.282, 10573.578, 284.453, 52662.178 21/06/11,08:10:17,12,08,1, 11.9,1,1, 18.282, 10573.572, 284.465, 52662.218 21/06/11,08:10:17,13,08,1, 11.9,1,1, 18.282, 10573.565, 284.426, 52662.221 21/06/11,08:10:17,14,08,1, 11.9,1,1, 18.282, 10573.564, 284.453, 52662.213 21/06/11,08:10:17,15,08,1, 11.9,1,1, 18.282, 10573.562, 284.464, 52662.180 21/06/11,08:10:17,16,08,1, 11.9,1,1, 18.282, 10573.564, 284.466, 52662.197 21/06/11,08:10:17,17,08,1, 11.9,1,1, 18.282, 10573.560, 284.468, 52662.213 21/06/11,08:10:17,18,08,1, 11.9,1,1, 18.282, 10573.570, 284.485, 52662.189 21/06/11,08:10:17,19,08,1, 11.9,1,1, 18.282, 10573.593, 284.487, 52662.231 21/06/11,08:10:18,00,08,1, 11.9,1,1, 18.285, 10573.590, 284.487, 52662.231 21/06/11,08:10:18,01,08,1, 11.9,1,1, 18.285, 10573.569, 284.444, 52662.187 21/06/11,08:10:18,02,08,1, 11.9,1,1, 18.285, 10573.552, 284.472, 52662.227 21/06/11,08:10:18,03,08,1, 11.9,1,1, 18.285, 10573.546, 284.455, 52662.209 21/06/11,08:10:18,04,08,1, 11.9,1,1, 18.285, 10573.550, 284.444, 52662.217 21/06/11,08:10:18,05,08,1, 11.9,1,1, 18.285, 10573.547, 284.433, 52662.208 21/06/11,08:10:18,06,08,1, 11.9,1,1, 18.285, 10573.531, 284.476, 52662.192 21/06/11,08:10:18,07,08,1, 11.9,1,1, 18.285, 10573.553, 284.469, 52662.228 21/06/11,08:10:18,08,08,1, 11.9,1,1, 18.285, 10573.548, 284.442, 52662.237 21/06/11,08:10:18,09,08,1, 11.9,1,1, 18.285, 10573.538, 284.457, 52662.243 21/06/11,08:10:18,10,08,1, 11.9,1,1, 18.285, 10573.541, 284.491, 52662.228 21/06/11,08:10:18,11,08,1, 11.9,1,1, 18.285, 10573.559, 284.483, 52662.240 21/06/11,08:10:18,12,08,1, 11.9,1,1, 18.285, 10573.543, 284.477, 52662.223 21/06/11,08:10:18,13,08,1, 11.9,1,1, 18.285, 10573.544, 284.470, 52662.270 21/06/11,08:10:18,14,08,1, 11.9,1,1, 18.285, 10573.541, 284.491, 52662.239 21/06/11,08:10:18,15,08,1, 11.9,1,1, 18.285, 10573.521, 284.455, 52662.230 21/06/11,08:10:18,16,08,1, 11.9,1,1, 18.285, 10573.535, 284.499, 52662.240 21/06/11,08:10:18,17,08,1, 11.9,1,1, 18.285, 10573.546, 284.493, 52662.252 21/06/11,08:10:18,18,08,1, 11.9,1,1, 18.285, 10573.525, 284.480, 52662.240 21/06/11,08:10:18,19,08,1, 11.9,1,1, 18.285, 10573.533, 284.503, 52662.238 21/06/11,08:10:19,00,08,1, 11.9,1,1, 18.285, 10573.531, 284.503, 52662.238 21/06/11,08:10:19,01,08,1, 11.9,1,1, 18.285, 10573.526, 284.490, 52662.222 21/06/11,08:10:19,02,08,1, 11.9,1,1, 18.285, 10573.519, 284.486, 52662.238 21/06/11,08:10:19,03,08,1, 11.9,1,1, 18.285, 10573.510, 284.486, 52662.195 21/06/11,08:10:19,04,08,1, 11.9,1,1, 18.285, 10573.509, 284.471, 52662.231 21/06/11,08:10:19,05,08,1, 11.9,1,1, 18.285, 10573.514, 284.500, 52662.209 21/06/11,08:10:19,06,08,1, 11.9,1,1, 18.285, 10573.492, 284.471, 52662.209 21/06/11,08:10:19,07,08,1, 11.9,1,1, 18.285, 10573.496, 284.505, 52662.251 21/06/11,08:10:19,08,08,1, 11.9,1,1, 18.285, 10573.517, 284.490, 52662.236 21/06/11,08:10:19,09,08,1, 11.9,1,1, 18.285, 10573.479, 284.503, 52662.238 21/06/11,08:10:19,10,08,1, 11.9,1,1, 18.285, 10573.508, 284.511, 52662.224 21/06/11,08:10:19,11,08,1, 11.9,1,1, 18.285, 10573.479, 284.512, 52662.261 21/06/11,08:10:19,12,08,1, 11.9,1,1, 18.285, 10573.497, 284.510, 52662.254 21/06/11,08:10:19,13,08,1, 11.9,1,1, 18.285, 10573.485, 284.511, 52662.228 21/06/11,08:10:19,14,08,1, 11.9,1,1, 18.285, 10573.466, 284.505, 52662.217 21/06/11,08:10:19,15,08,1, 11.9,1,1, 18.285, 10573.462, 284.496, 52662.240 21/06/11,08:10:19,16,08,1, 11.9,1,1, 18.285, 10573.483, 284.492, 52662.233 21/06/11,08:10:19,17,08,1, 11.9,1,1, 18.285, 10573.470, 284.515, 52662.216 21/06/11,08:10:19,18,08,1, 11.9,1,1, 18.285, 10573.466, 284.502, 52662.259 21/06/11,08:10:19,19,08,1, 11.9,1,1, 18.285, 10573.482, 284.532, 52662.255 21/06/11,08:10:20,00,08,1, 11.7,1,1, 18.284, 10573.481, 284.532, 52662.255 21/06/11,08:10:20,01,08,1, 11.7,1,1, 18.284, 10573.488, 284.533, 52662.235 21/06/11,08:10:20,02,08,1, 11.7,1,1, 18.284, 10573.456, 284.543, 52662.259 21/06/11,08:10:20,03,08,1, 11.7,1,1, 18.284, 10573.481, 284.515, 52662.251 21/06/11,08:10:20,04,08,1, 11.7,1,1, 18.284, 10573.457, 284.549, 52662.284 21/06/11,08:10:20,05,08,1, 11.7,1,1, 18.284, 10573.446, 284.534, 52662.291 21/06/11,08:10:20,06,08,1, 11.7,1,1, 18.284, 10573.454, 284.575, 52662.287 21/06/11,08:10:20,07,08,1, 11.7,1,1, 18.284, 10573.483, 284.566, 52662.268 21/06/11,08:10:20,08,08,1, 11.7,1,1, 18.284, 10573.474, 284.553, 52662.229 21/06/11,08:10:20,09,08,1, 11.7,1,1, 18.284, 10573.441, 284.563, 52662.226 21/06/11,08:10:20,10,08,1, 11.7,1,1, 18.284, 10573.453, 284.555, 52662.234 21/06/11,08:10:20,11,08,1, 11.7,1,1, 18.284, 10573.453, 284.579, 52662.248 21/06/11,08:10:20,12,08,1, 11.7,1,1, 18.284, 10573.464, 284.586, 52662.254 21/06/11,08:10:20,13,08,1, 11.7,1,1, 18.284, 10573.419, 284.570, 52662.258 21/06/11,08:10:20,14,08,1, 11.7,1,1, 18.284, 10573.456, 284.557, 52662.355 21/06/11,08:10:20,15,08,1, 11.7,1,1, 18.284, 10573.408, 284.569, 52662.214 21/06/11,08:10:20,16,08,1, 11.7,1,1, 18.284, 10573.399, 284.572, 52662.230 21/06/11,08:10:20,17,08,1, 11.7,1,1, 18.284, 10573.424, 284.547, 52662.271 21/06/11,08:10:20,18,08,1, 11.7,1,1, 18.284, 10573.406, 284.560, 52662.199 21/06/11,08:10:20,19,08,1, 11.7,1,1, 18.284, 10573.384, 284.533, 52662.232 21/06/11,08:10:21,00,08,1, 11.9,1,1, 18.280, 10573.381, 284.533, 52662.232 21/06/11,08:10:21,01,08,1, 11.9,1,1, 18.280, 10573.373, 284.534, 52662.223 21/06/11,08:10:21,02,08,1, 11.9,1,1, 18.280, 10573.385, 284.552, 52662.242 21/06/11,08:10:21,03,08,1, 11.9,1,1, 18.280, 10573.391, 284.545, 52662.249 21/06/11,08:10:21,04,08,1, 11.9,1,1, 18.280, 10573.377, 284.555, 52662.251 21/06/11,08:10:21,05,08,1, 11.9,1,1, 18.280, 10573.383, 284.536, 52662.248 21/06/11,08:10:21,06,08,1, 11.9,1,1, 18.280, 10573.355, 284.564, 52662.262 21/06/11,08:10:21,07,08,1, 11.9,1,1, 18.280, 10573.361, 284.541, 52662.264 21/06/11,08:10:21,08,08,1, 11.9,1,1, 18.280, 10573.361, 284.531, 52662.300 21/06/11,08:10:21,09,08,1, 11.9,1,1, 18.280, 10573.360, 284.570, 52662.251 21/06/11,08:10:21,10,08,1, 11.9,1,1, 18.280, 10573.375, 284.556, 52662.266 21/06/11,08:10:21,11,08,1, 11.9,1,1, 18.280, 10573.394, 284.569, 52662.144 21/06/11,08:10:21,12,08,1, 11.9,1,1, 18.280, 10573.366, 284.612, 52662.304 21/06/11,08:10:21,13,08,1, 11.9,1,1, 18.280, 10573.330, 284.566, 52662.263 21/06/11,08:10:21,14,08,1, 11.9,1,1, 18.280, 10573.352, 284.627, 52662.421 21/06/11,08:10:21,15,08,1, 11.9,1,1, 18.280, 10573.376, 284.569, 52662.317 21/06/11,08:10:21,16,08,1, 11.9,1,1, 18.280, 10573.337, 284.554, 52662.251 21/06/11,08:10:21,17,08,1, 11.9,1,1, 18.280, 10573.361, 284.614, 52662.307 21/06/11,08:10:21,18,08,1, 11.9,1,1, 18.280, 10573.353, 284.576, 52662.285 21/06/11,08:10:21,19,08,1, 11.9,1,1, 18.280, 10573.333, 284.557, 52662.292 21/06/11,08:10:22,00,08,1, 11.8,1,1, 18.288, 10573.331, 284.557, 52662.292 21/06/11,08:10:22,01,08,1, 11.8,1,1, 18.288, 10573.323, 284.595, 52662.270 21/06/11,08:10:22,02,08,1, 11.8,1,1, 18.288, 10573.342, 284.619, 52662.282 21/06/11,08:10:22,03,08,1, 11.8,1,1, 18.288, 10573.316, 284.624, 52662.270 21/06/11,08:10:22,04,08,1, 11.8,1,1, 18.288, 10573.358, 284.602, 52662.268 21/06/11,08:10:22,05,08,1, 11.8,1,1, 18.288, 10573.362, 284.628, 52662.269 21/06/11,08:10:22,06,08,1, 11.8,1,1, 18.288, 10573.364, 284.632, 52662.274 21/06/11,08:10:22,07,08,1, 11.8,1,1, 18.288, 10573.365, 284.611, 52662.276 21/06/11,08:10:22,08,08,1, 11.8,1,1, 18.288, 10573.365, 284.643, 52662.311 21/06/11,08:10:22,09,08,1, 11.8,1,1, 18.288, 10573.373, 284.584, 52662.277 21/06/11,08:10:22,10,08,1, 11.8,1,1, 18.288, 10573.371, 284.611, 52662.294 21/06/11,08:10:22,11,08,1, 11.8,1,1, 18.288, 10573.352, 284.622, 52662.307 21/06/11,08:10:22,12,08,1, 11.8,1,1, 18.288, 10573.394, 284.616, 52662.265 21/06/11,08:10:22,13,08,1, 11.8,1,1, 18.288, 10573.378, 284.627, 52662.288 21/06/11,08:10:22,14,08,1, 11.8,1,1, 18.288, 10573.399, 284.629, 52662.291 21/06/11,08:10:22,15,08,1, 11.8,1,1, 18.288, 10573.399, 284.623, 52662.272 21/06/11,08:10:22,16,08,1, 11.8,1,1, 18.288, 10573.397, 284.618, 52662.296 21/06/11,08:10:22,17,08,1, 11.8,1,1, 18.288, 10573.427, 284.629, 52662.320 21/06/11,08:10:22,18,08,1, 11.8,1,1, 18.288, 10573.424, 284.619, 52662.277 21/06/11,08:10:22,19,08,1, 11.8,1,1, 18.288, 10573.407, 284.665, 52662.307 21/06/11,08:10:23,00,08,1, 11.9,1,1, 18.281, 10573.406, 284.665, 52662.307 21/06/11,08:10:23,01,08,1, 11.9,1,1, 18.281, 10573.404, 284.637, 52662.304 21/06/11,08:10:23,02,08,1, 11.9,1,1, 18.281, 10573.401, 284.689, 52662.317 21/06/11,08:10:23,03,08,1, 11.9,1,1, 18.281, 10573.400, 284.640, 52662.303 21/06/11,08:10:23,04,08,1, 11.9,1,1, 18.281, 10573.364, 284.643, 52662.289 21/06/11,08:10:23,05,08,1, 11.9,1,1, 18.281, 10573.403, 284.637, 52662.303 21/06/11,08:10:23,06,08,1, 11.9,1,1, 18.281, 10573.350, 284.632, 52662.302 21/06/11,08:10:23,07,08,1, 11.9,1,1, 18.281, 10573.364, 284.637, 52662.287 21/06/11,08:10:23,08,08,1, 11.9,1,1, 18.281, 10573.363, 284.650, 52662.286 21/06/11,08:10:23,09,08,1, 11.9,1,1, 18.281, 10573.371, 284.610, 52662.271 21/06/11,08:10:23,10,08,1, 11.9,1,1, 18.281, 10573.378, 284.649, 52662.300 21/06/11,08:10:23,11,08,1, 11.9,1,1, 18.281, 10573.357, 284.653, 52662.280 21/06/11,08:10:23,12,08,1, 11.9,1,1, 18.281, 10573.362, 284.646, 52662.302 21/06/11,08:10:23,13,08,1, 11.9,1,1, 18.281, 10573.403, 284.655, 52662.310 21/06/11,08:10:23,14,08,1, 11.9,1,1, 18.281, 10573.388, 284.676, 52662.270 21/06/11,08:10:23,15,08,1, 11.9,1,1, 18.281, 10573.404, 284.675, 52662.296 21/06/11,08:10:23,16,08,1, 11.9,1,1, 18.281, 10573.415, 284.683, 52662.323 21/06/11,08:10:23,17,08,1, 11.9,1,1, 18.281, 10573.408, 284.665, 52662.277 21/06/11,08:10:23,18,08,1, 11.9,1,1, 18.281, 10573.397, 284.705, 52662.300 21/06/11,08:10:23,19,08,1, 11.9,1,1, 18.281, 10573.393, 284.705, 52662.282 21/06/11,08:10:24,00,08,1, 11.9,1,1, 18.286, 10573.390, 284.705, 52662.282 21/06/11,08:10:24,01,08,1, 11.9,1,1, 18.286, 10573.382, 284.723, 52662.310 21/06/11,08:10:24,02,08,1, 11.9,1,1, 18.286, 10573.409, 284.717, 52662.312 21/06/11,08:10:24,03,08,1, 11.9,1,1, 18.286, 10573.418, 284.704, 52662.297 21/06/11,08:10:24,04,08,1, 11.9,1,1, 18.286, 10573.433, 284.739, 52662.329 21/06/11,08:10:24,05,08,1, 11.9,1,1, 18.286, 10573.444, 284.730, 52662.354 21/06/11,08:10:24,06,08,1, 11.9,1,1, 18.286, 10573.444, 284.724, 52662.304 21/06/11,08:10:24,07,08,1, 11.9,1,1, 18.286, 10573.435, 284.749, 52662.349 21/06/11,08:10:24,08,08,1, 11.9,1,1, 18.286, 10573.422, 284.731, 52662.316 21/06/11,08:10:24,09,08,1, 11.9,1,1, 18.286, 10573.448, 284.754, 52662.340 21/06/11,08:10:24,10,08,1, 11.9,1,1, 18.286, 10573.414, 284.768, 52662.326 21/06/11,08:10:24,11,08,1, 11.9,1,1, 18.286, 10573.427, 284.748, 52662.328 21/06/11,08:10:24,12,08,1, 11.9,1,1, 18.286, 10573.427, 284.769, 52662.342 21/06/11,08:10:24,13,08,1, 11.9,1,1, 18.286, 10573.419, 284.770, 52662.329 21/06/11,08:10:24,14,08,1, 11.9,1,1, 18.286, 10573.387, 284.748, 52662.347 21/06/11,08:10:24,15,08,1, 11.9,1,1, 18.286, 10573.380, 284.739, 52662.362 21/06/11,08:10:24,16,08,1, 11.9,1,1, 18.286, 10573.381, 284.743, 52662.332 21/06/11,08:10:24,17,08,1, 11.9,1,1, 18.286, 10573.363, 284.742, 52662.336 21/06/11,08:10:24,18,08,1, 11.9,1,1, 18.286, 10573.362, 284.777, 52662.347 21/06/11,08:10:24,19,08,1, 11.9,1,1, 18.286, 10573.353, 284.737, 52662.325 21/06/11,08:10:25,00,08,1, 11.8,1,1, 18.286, 10573.348, 284.737, 52662.325 21/06/11,08:10:25,01,08,1, 11.8,1,1, 18.286, 10573.359, 284.748, 52662.355 21/06/11,08:10:25,02,08,1, 11.8,1,1, 18.286, 10573.343, 284.757, 52662.386 21/06/11,08:10:25,03,08,1, 11.8,1,1, 18.286, 10573.355, 284.765, 52662.341 21/06/11,08:10:25,04,08,1, 11.8,1,1, 18.286, 10573.335, 284.751, 52662.336 21/06/11,08:10:25,05,08,1, 11.8,1,1, 18.286, 10573.346, 284.730, 52662.308 21/06/11,08:10:25,06,08,1, 11.8,1,1, 18.286, 10573.352, 284.766, 52662.365 21/06/11,08:10:25,07,08,1, 11.8,1,1, 18.286, 10573.354, 284.746, 52662.336 21/06/11,08:10:25,08,08,1, 11.8,1,1, 18.286, 10573.354, 284.744, 52662.317 21/06/11,08:10:25,09,08,1, 11.8,1,1, 18.286, 10573.354, 284.770, 52662.345 21/06/11,08:10:25,10,08,1, 11.8,1,1, 18.286, 10573.380, 284.772, 52662.325 21/06/11,08:10:25,11,08,1, 11.8,1,1, 18.286, 10573.350, 284.767, 52662.336 21/06/11,08:10:25,12,08,1, 11.8,1,1, 18.286, 10573.357, 284.805, 52662.346 21/06/11,08:10:25,13,08,1, 11.8,1,1, 18.286, 10573.359, 284.792, 52662.374 21/06/11,08:10:25,14,08,1, 11.8,1,1, 18.286, 10573.351, 284.798, 52662.376 21/06/11,08:10:25,15,08,1, 11.8,1,1, 18.286, 10573.363, 284.823, 52662.367 21/06/11,08:10:25,16,08,1, 11.8,1,1, 18.286, 10573.340, 284.798, 52662.375 21/06/11,08:10:25,17,08,1, 11.8,1,1, 18.286, 10573.338, 284.778, 52662.378 21/06/11,08:10:25,18,08,1, 11.8,1,1, 18.286, 10573.328, 284.818, 52662.401 21/06/11,08:10:25,19,08,1, 11.8,1,1, 18.286, 10573.320, 284.783, 52662.365 21/06/11,08:10:26,00,08,1, 11.9,1,1, 18.282, 10573.314, 284.783, 52662.365 21/06/11,08:10:26,01,08,1, 11.9,1,1, 18.282, 10573.309, 284.790, 52662.362 21/06/11,08:10:26,02,08,1, 11.9,1,1, 18.282, 10573.325, 284.779, 52662.349 21/06/11,08:10:26,03,08,1, 11.9,1,1, 18.282, 10573.316, 284.815, 52662.394 21/06/11,08:10:26,04,08,1, 11.9,1,1, 18.282, 10573.323, 284.806, 52662.376 21/06/11,08:10:26,05,08,1, 11.9,1,1, 18.282, 10573.325, 284.795, 52662.325 21/06/11,08:10:26,06,08,1, 11.9,1,1, 18.282, 10573.324, 284.819, 52662.363 21/06/11,08:10:26,07,08,1, 11.9,1,1, 18.282, 10573.332, 284.800, 52662.374 21/06/11,08:10:26,08,08,1, 11.9,1,1, 18.282, 10573.324, 284.799, 52662.342 21/06/11,08:10:26,09,08,1, 11.9,1,1, 18.282, 10573.323, 284.846, 52662.373 21/06/11,08:10:26,10,08,1, 11.9,1,1, 18.282, 10573.324, 284.818, 52662.343 21/06/11,08:10:26,11,08,1, 11.9,1,1, 18.282, 10573.327, 284.826, 52662.354 21/06/11,08:10:26,12,08,1, 11.9,1,1, 18.282, 10573.332, 284.860, 52662.383 21/06/11,08:10:26,13,08,1, 11.9,1,1, 18.282, 10573.334, 284.825, 52662.390 21/06/11,08:10:26,14,08,1, 11.9,1,1, 18.282, 10573.290, 284.837, 52662.372 21/06/11,08:10:26,15,08,1, 11.9,1,1, 18.282, 10573.316, 284.838, 52662.381 21/06/11,08:10:26,16,08,1, 11.9,1,1, 18.282, 10573.304, 284.820, 52662.368 21/06/11,08:10:26,17,08,1, 11.9,1,1, 18.282, 10573.306, 284.826, 52662.411 21/06/11,08:10:26,18,08,1, 11.9,1,1, 18.282, 10573.297, 284.844, 52662.418 21/06/11,08:10:26,19,08,1, 11.9,1,1, 18.282, 10573.274, 284.810, 52662.373 21/06/11,08:10:27,00,07,1, 11.8,1,1, 18.282, 10573.273, 284.810, 52662.373 21/06/11,08:10:27,01,07,1, 11.8,1,1, 18.282, 10573.272, 284.840, 52662.411 21/06/11,08:10:27,02,07,1, 11.8,1,1, 18.282, 10573.259, 284.808, 52662.381 21/06/11,08:10:27,03,07,1, 11.8,1,1, 18.282, 10573.286, 284.858, 52662.408 21/06/11,08:10:27,04,07,1, 11.8,1,1, 18.282, 10573.289, 284.866, 52662.429 21/06/11,08:10:27,05,07,1, 11.8,1,1, 18.282, 10573.264, 284.855, 52662.379 21/06/11,08:10:27,06,07,1, 11.8,1,1, 18.282, 10573.286, 284.900, 52662.379 21/06/11,08:10:27,07,07,1, 11.8,1,1, 18.282, 10573.279, 284.853, 52662.404 21/06/11,08:10:27,08,07,1, 11.8,1,1, 18.282, 10573.291, 284.881, 52662.394 21/06/11,08:10:27,09,07,1, 11.8,1,1, 18.282, 10573.306, 284.873, 52662.426 21/06/11,08:10:27,10,07,1, 11.8,1,1, 18.282, 10573.318, 284.873, 52662.448 21/06/11,08:10:27,11,07,1, 11.8,1,1, 18.282, 10573.292, 284.903, 52662.430 21/06/11,08:10:27,12,07,1, 11.8,1,1, 18.282, 10573.297, 284.908, 52662.451 21/06/11,08:10:27,13,07,1, 11.8,1,1, 18.282, 10573.287, 284.872, 52662.420 21/06/11,08:10:27,14,07,1, 11.8,1,1, 18.282, 10573.304, 284.911, 52662.430 21/06/11,08:10:27,15,07,1, 11.8,1,1, 18.282, 10573.291, 284.898, 52662.406 21/06/11,08:10:27,16,07,1, 11.8,1,1, 18.282, 10573.285, 284.887, 52662.388 21/06/11,08:10:27,17,07,1, 11.8,1,1, 18.282, 10573.297, 284.890, 52662.397 21/06/11,08:10:27,18,07,1, 11.8,1,1, 18.282, 10573.288, 284.929, 52662.396 21/06/11,08:10:27,19,07,1, 11.8,1,1, 18.282, 10573.267, 284.885, 52662.414 21/06/11,08:10:28,00,08,1, 11.9,1,1, 18.283, 10573.264, 284.885, 52662.414 21/06/11,08:10:28,01,08,1, 11.9,1,1, 18.283, 10573.298, 284.921, 52662.457 21/06/11,08:10:28,02,08,1, 11.9,1,1, 18.283, 10573.288, 284.901, 52662.394 21/06/11,08:10:28,03,08,1, 11.9,1,1, 18.283, 10573.304, 284.943, 52662.446 21/06/11,08:10:28,04,08,1, 11.9,1,1, 18.283, 10573.277, 284.935, 52662.422 21/06/11,08:10:28,05,08,1, 11.9,1,1, 18.283, 10573.302, 284.920, 52662.421 21/06/11,08:10:28,06,08,1, 11.9,1,1, 18.283, 10573.314, 284.948, 52662.471 21/06/11,08:10:28,07,08,1, 11.9,1,1, 18.283, 10573.321, 284.964, 52662.447 21/06/11,08:10:28,08,08,1, 11.9,1,1, 18.283, 10573.303, 284.922, 52662.450 21/06/11,08:10:28,09,08,1, 11.9,1,1, 18.283, 10573.311, 284.947, 52662.472 21/06/11,08:10:28,10,08,1, 11.9,1,1, 18.283, 10573.309, 284.950, 52662.447 21/06/11,08:10:28,11,08,1, 11.9,1,1, 18.283, 10573.302, 284.942, 52662.454 21/06/11,08:10:28,12,08,1, 11.9,1,1, 18.283, 10573.281, 284.966, 52662.443 21/06/11,08:10:28,13,08,1, 11.9,1,1, 18.283, 10573.289, 284.963, 52662.446 21/06/11,08:10:28,14,08,1, 11.9,1,1, 18.283, 10573.304, 285.004, 52662.463 21/06/11,08:10:28,15,08,1, 11.9,1,1, 18.283, 10573.313, 284.969, 52662.450 21/06/11,08:10:28,16,08,1, 11.9,1,1, 18.283, 10573.275, 284.986, 52662.429 21/06/11,08:10:28,17,08,1, 11.9,1,1, 18.283, 10573.289, 285.011, 52662.491 21/06/11,08:10:28,18,08,1, 11.9,1,1, 18.283, 10573.324, 285.027, 52662.475 21/06/11,08:10:28,19,08,1, 11.9,1,1, 18.283, 10573.285, 285.008, 52662.469 21/06/11,08:10:29,00,08,1, 11.9,1,1, 18.283, 10573.281, 285.008, 52662.469 21/06/11,08:10:29,01,08,1, 11.9,1,1, 18.283, 10573.315, 285.039, 52662.494 21/06/11,08:10:29,02,08,1, 11.9,1,1, 18.283, 10573.281, 285.010, 52662.455 21/06/11,08:10:29,03,08,1, 11.9,1,1, 18.283, 10573.288, 285.032, 52662.494 21/06/11,08:10:29,04,08,1, 11.9,1,1, 18.283, 10573.282, 285.026, 52662.446 21/06/11,08:10:29,05,08,1, 11.9,1,1, 18.283, 10573.291, 285.009, 52662.440 21/06/11,08:10:29,06,08,1, 11.9,1,1, 18.283, 10573.311, 285.053, 52662.488 21/06/11,08:10:29,07,08,1, 11.9,1,1, 18.283, 10573.310, 285.030, 52662.431 21/06/11,08:10:29,08,08,1, 11.9,1,1, 18.283, 10573.284, 285.043, 52662.444 21/06/11,08:10:29,09,08,1, 11.9,1,1, 18.283, 10573.278, 285.058, 52662.467 21/06/11,08:10:29,10,08,1, 11.9,1,1, 18.283, 10573.266, 285.052, 52662.446 21/06/11,08:10:29,11,08,1, 11.9,1,1, 18.283, 10573.287, 285.079, 52662.484 21/06/11,08:10:29,12,08,1, 11.9,1,1, 18.283, 10573.325, 285.098, 52662.509 21/06/11,08:10:29,13,08,1, 11.9,1,1, 18.283, 10573.317, 285.060, 52662.469 21/06/11,08:10:29,14,08,1, 11.9,1,1, 18.283, 10573.301, 285.060, 52662.480 21/06/11,08:10:29,15,08,1, 11.9,1,1, 18.283, 10573.307, 285.103, 52662.524 21/06/11,08:10:29,16,08,1, 11.9,1,1, 18.283, 10573.294, 285.064, 52662.488 21/06/11,08:10:29,17,08,1, 11.9,1,1, 18.283, 10573.260, 285.049, 52662.484 21/06/11,08:10:29,18,08,1, 11.9,1,1, 18.283, 10573.260, 285.035, 52662.469 21/06/11,08:10:29,19,08,1, 11.9,1,1, 18.283, 10573.267, 285.036, 52662.441 21/06/11,08:10:30,00,07,1, 11.9,1,1, 18.284, 10573.264, 285.036, 52662.441 21/06/11,08:10:30,01,07,1, 11.9,1,1, 18.284, 10573.240, 285.063, 52662.460 21/06/11,08:10:30,02,07,1, 11.9,1,1, 18.284, 10573.236, 285.040, 52662.476 21/06/11,08:10:30,03,07,1, 11.9,1,1, 18.284, 10573.257, 285.043, 52662.415 21/06/11,08:10:30,04,07,1, 11.9,1,1, 18.284, 10573.232, 285.050, 52662.423 21/06/11,08:10:30,05,07,1, 11.9,1,1, 18.284, 10573.225, 285.056, 52662.419 21/06/11,08:10:30,06,07,1, 11.9,1,1, 18.284, 10573.254, 285.072, 52662.479 21/06/11,08:10:30,07,07,1, 11.9,1,1, 18.284, 10573.221, 285.041, 52662.420 21/06/11,08:10:30,08,07,1, 11.9,1,1, 18.284, 10573.247, 285.043, 52662.459 21/06/11,08:10:30,09,07,1, 11.9,1,1, 18.284, 10573.263, 285.093, 52662.487 21/06/11,08:10:30,10,07,1, 11.9,1,1, 18.284, 10573.235, 285.064, 52662.491 21/06/11,08:10:30,11,07,1, 11.9,1,1, 18.284, 10573.240, 285.111, 52662.504 21/06/11,08:10:30,12,07,1, 11.9,1,1, 18.284, 10573.250, 285.092, 52662.472 21/06/11,08:10:30,13,07,1, 11.9,1,1, 18.284, 10573.247, 285.097, 52662.483 21/06/11,08:10:30,14,07,1, 11.9,1,1, 18.284, 10573.245, 285.121, 52662.478 21/06/11,08:10:30,15,07,1, 11.9,1,1, 18.284, 10573.259, 285.109, 52662.506 21/06/11,08:10:30,16,07,1, 11.9,1,1, 18.284, 10573.226, 285.116, 52662.494 21/06/11,08:10:30,17,07,1, 11.9,1,1, 18.284, 10573.260, 285.112, 52662.521 21/06/11,08:10:30,18,07,1, 11.9,1,1, 18.284, 10573.245, 285.116, 52662.460 21/06/11,08:10:30,19,07,1, 11.9,1,1, 18.284, 10573.256, 285.121, 52662.511 21/06/11,08:10:31,00,07,1, 11.8,1,1, 18.284, 10573.248, 285.121, 52662.511 21/06/11,08:10:31,01,07,1, 11.8,1,1, 18.284, 10573.244, 285.125, 52662.516 21/06/11,08:10:31,02,07,1, 11.8,1,1, 18.284, 10573.240, 285.113, 52662.508 21/06/11,08:10:31,03,07,1, 11.8,1,1, 18.284, 10573.236, 285.109, 52662.495 21/06/11,08:10:31,04,07,1, 11.8,1,1, 18.284, 10573.235, 285.130, 52662.477 21/06/11,08:10:31,05,07,1, 11.8,1,1, 18.284, 10573.207, 285.108, 52662.482 21/06/11,08:10:31,06,07,1, 11.8,1,1, 18.284, 10573.253, 285.134, 52662.499 21/06/11,08:10:31,07,07,1, 11.8,1,1, 18.284, 10573.237, 285.138, 52662.527 21/06/11,08:10:31,08,07,1, 11.8,1,1, 18.284, 10573.244, 285.116, 52662.448 21/06/11,08:10:31,09,07,1, 11.8,1,1, 18.284, 10573.232, 285.160, 52662.511 21/06/11,08:10:31,10,07,1, 11.8,1,1, 18.284, 10573.207, 285.152, 52662.485 21/06/11,08:10:31,11,07,1, 11.8,1,1, 18.284, 10573.223, 285.129, 52662.474 21/06/11,08:10:31,12,07,1, 11.8,1,1, 18.284, 10573.217, 285.141, 52662.478 21/06/11,08:10:31,13,07,1, 11.8,1,1, 18.284, 10573.234, 285.148, 52662.469 21/06/11,08:10:31,14,07,1, 11.8,1,1, 18.284, 10573.253, 285.159, 52662.483 21/06/11,08:10:31,15,07,1, 11.8,1,1, 18.284, 10573.258, 285.200, 52662.549 21/06/11,08:10:31,16,07,1, 11.8,1,1, 18.284, 10573.259, 285.153, 52662.504 21/06/11,08:10:31,17,07,1, 11.8,1,1, 18.284, 10573.234, 285.168, 52662.499 21/06/11,08:10:31,18,07,1, 11.8,1,1, 18.284, 10573.243, 285.192, 52662.517 21/06/11,08:10:31,19,07,1, 11.8,1,1, 18.284, 10573.227, 285.192, 52662.517 21/06/11,08:10:32,00,07,1, 11.8,1,1, 18.288, 10573.223, 285.192, 52662.517 21/06/11,08:10:32,01,07,1, 11.8,1,1, 18.288, 10573.250, 285.209, 52662.532 21/06/11,08:10:32,02,07,1, 11.8,1,1, 18.288, 10573.254, 285.200, 52662.534 21/06/11,08:10:32,03,07,1, 11.8,1,1, 18.288, 10573.258, 285.178, 52662.540 21/06/11,08:10:32,04,07,1, 11.8,1,1, 18.288, 10573.259, 285.215, 52662.537 21/06/11,08:10:32,05,07,1, 11.8,1,1, 18.288, 10573.257, 285.211, 52662.529 21/06/11,08:10:32,06,07,1, 11.8,1,1, 18.288, 10573.261, 285.231, 52662.560 21/06/11,08:10:32,07,07,1, 11.8,1,1, 18.288, 10573.244, 285.220, 52662.542 21/06/11,08:10:32,08,07,1, 11.8,1,1, 18.288, 10573.244, 285.209, 52662.539 21/06/11,08:10:32,09,07,1, 11.8,1,1, 18.288, 10573.261, 285.241, 52662.550 21/06/11,08:10:32,10,07,1, 11.8,1,1, 18.288, 10573.242, 285.236, 52662.550 21/06/11,08:10:32,11,07,1, 11.8,1,1, 18.288, 10573.246, 285.225, 52662.524 21/06/11,08:10:32,12,07,1, 11.8,1,1, 18.288, 10573.253, 285.240, 52662.530 21/06/11,08:10:32,13,07,1, 11.8,1,1, 18.288, 10573.236, 285.268, 52662.689 21/06/11,08:10:32,14,07,1, 11.8,1,1, 18.288, 10573.266, 285.232, 52662.507 21/06/11,08:10:32,15,07,1, 11.8,1,1, 18.288, 10573.240, 285.289, 52662.685 21/06/11,08:10:32,16,07,1, 11.8,1,1, 18.288, 10573.276, 285.216, 52662.510 21/06/11,08:10:32,17,07,1, 11.8,1,1, 18.288, 10573.248, 285.235, 52662.528 21/06/11,08:10:32,18,07,1, 11.8,1,1, 18.288, 10573.237, 285.240, 52662.550 21/06/11,08:10:32,19,07,1, 11.8,1,1, 18.288, 10573.238, 285.261, 52662.547 21/06/11,08:10:33,00,07,1, 11.9,1,1, 18.284, 10573.231, 285.261, 52662.547 21/06/11,08:10:33,01,07,1, 11.9,1,1, 18.284, 10573.265, 285.265, 52662.580 21/06/11,08:10:33,02,07,1, 11.9,1,1, 18.284, 10573.236, 285.253, 52662.562 21/06/11,08:10:33,03,07,1, 11.9,1,1, 18.284, 10573.244, 285.257, 52662.541 21/06/11,08:10:33,04,07,1, 11.9,1,1, 18.284, 10573.262, 285.285, 52662.559 21/06/11,08:10:33,05,07,1, 11.9,1,1, 18.284, 10573.267, 285.308, 52662.547 21/06/11,08:10:33,06,07,1, 11.9,1,1, 18.284, 10573.258, 285.293, 52662.552 21/06/11,08:10:33,07,07,1, 11.9,1,1, 18.284, 10573.253, 285.321, 52662.599 21/06/11,08:10:33,08,07,1, 11.9,1,1, 18.284, 10573.267, 285.341, 52662.599 21/06/11,08:10:33,09,07,1, 11.9,1,1, 18.284, 10573.263, 285.313, 52662.544 21/06/11,08:10:33,10,07,1, 11.9,1,1, 18.284, 10573.258, 285.334, 52662.592 21/06/11,08:10:33,11,07,1, 11.9,1,1, 18.284, 10573.251, 285.308, 52662.559 21/06/11,08:10:33,12,07,1, 11.9,1,1, 18.284, 10573.239, 285.309, 52662.578 21/06/11,08:10:33,13,07,1, 11.9,1,1, 18.284, 10573.255, 285.354, 52662.594 21/06/11,08:10:33,14,07,1, 11.9,1,1, 18.284, 10573.192, 285.311, 52662.556 21/06/11,08:10:33,15,07,1, 11.9,1,1, 18.284, 10573.227, 285.317, 52662.581 21/06/11,08:10:33,16,07,1, 11.9,1,1, 18.284, 10573.221, 285.331, 52662.600 21/06/11,08:10:33,17,07,1, 11.9,1,1, 18.284, 10573.194, 285.306, 52662.539 21/06/11,08:10:33,18,07,1, 11.9,1,1, 18.284, 10573.225, 285.328, 52662.547 21/06/11,08:10:33,19,07,1, 11.9,1,1, 18.284, 10573.226, 285.334, 52662.569 21/06/11,08:10:34,00,07,1, 11.8,1,1, 18.283, 10573.223, 285.334, 52662.569 21/06/11,08:10:34,01,07,1, 11.8,1,1, 18.283, 10573.211, 285.365, 52662.583 21/06/11,08:10:34,02,07,1, 11.8,1,1, 18.283, 10573.250, 285.347, 52662.596 21/06/11,08:10:34,03,07,1, 11.8,1,1, 18.283, 10573.237, 285.355, 52662.597 21/06/11,08:10:34,04,07,1, 11.8,1,1, 18.283, 10573.243, 285.359, 52662.543 21/06/11,08:10:34,05,07,1, 11.8,1,1, 18.283, 10573.261, 285.382, 52662.606 21/06/11,08:10:34,06,07,1, 11.8,1,1, 18.283, 10573.240, 285.362, 52662.582 21/06/11,08:10:34,07,07,1, 11.8,1,1, 18.283, 10573.240, 285.368, 52662.583 21/06/11,08:10:34,08,07,1, 11.8,1,1, 18.283, 10573.250, 285.431, 52662.639 21/06/11,08:10:34,09,07,1, 11.8,1,1, 18.283, 10573.254, 285.387, 52662.596 21/06/11,08:10:34,10,07,1, 11.8,1,1, 18.283, 10573.234, 285.381, 52662.614 21/06/11,08:10:34,11,07,1, 11.8,1,1, 18.283, 10573.227, 285.436, 52662.572 21/06/11,08:10:34,12,07,1, 11.8,1,1, 18.283, 10573.233, 285.393, 52662.563 21/06/11,08:10:34,13,07,1, 11.8,1,1, 18.283, 10573.213, 285.406, 52662.621 21/06/11,08:10:34,14,07,1, 11.8,1,1, 18.283, 10573.208, 285.431, 52662.587 21/06/11,08:10:34,15,07,1, 11.8,1,1, 18.283, 10573.255, 285.417, 52662.623 21/06/11,08:10:34,16,07,1, 11.8,1,1, 18.283, 10573.227, 285.406, 52662.591 21/06/11,08:10:34,17,07,1, 11.8,1,1, 18.283, 10573.235, 285.426, 52662.623 21/06/11,08:10:34,18,07,1, 11.8,1,1, 18.283, 10573.235, 285.400, 52662.596 21/06/11,08:10:34,19,07,1, 11.8,1,1, 18.283, 10573.247, 285.440, 52662.615 21/06/11,08:10:35,00,07,1, 11.9,1,1, 18.283, 10573.239, 285.440, 52662.615 21/06/11,08:10:35,01,07,1, 11.9,1,1, 18.283, 10573.231, 285.410, 52662.586 21/06/11,08:10:35,02,07,1, 11.9,1,1, 18.283, 10573.238, 285.432, 52662.586 21/06/11,08:10:35,03,07,1, 11.9,1,1, 18.283, 10573.240, 285.460, 52662.640 21/06/11,08:10:35,04,07,1, 11.9,1,1, 18.283, 10573.250, 285.426, 52662.612 21/06/11,08:10:35,05,07,1, 11.9,1,1, 18.283, 10573.234, 285.438, 52662.629 21/06/11,08:10:35,06,07,1, 11.9,1,1, 18.283, 10573.235, 285.448, 52662.640 21/06/11,08:10:35,07,07,1, 11.9,1,1, 18.283, 10573.224, 285.419, 52662.667 21/06/11,08:10:35,08,07,1, 11.9,1,1, 18.283, 10573.244, 285.445, 52662.619 21/06/11,08:10:35,09,07,1, 11.9,1,1, 18.283, 10573.258, 285.458, 52662.640 21/06/11,08:10:35,10,07,1, 11.9,1,1, 18.283, 10573.239, 285.439, 52662.654 21/06/11,08:10:35,11,07,1, 11.9,1,1, 18.283, 10573.227, 285.442, 52662.651 21/06/11,08:10:35,12,07,1, 11.9,1,1, 18.283, 10573.241, 285.452, 52662.633 21/06/11,08:10:35,13,07,1, 11.9,1,1, 18.283, 10573.226, 285.420, 52662.617 21/06/11,08:10:35,14,07,1, 11.9,1,1, 18.283, 10573.221, 285.424, 52662.596 21/06/11,08:10:35,15,07,1, 11.9,1,1, 18.283, 10573.244, 285.437, 52662.649 21/06/11,08:10:35,16,07,1, 11.9,1,1, 18.283, 10573.211, 285.432, 52662.582 21/06/11,08:10:35,17,07,1, 11.9,1,1, 18.283, 10573.218, 285.429, 52662.620 21/06/11,08:10:35,18,07,1, 11.9,1,1, 18.283, 10573.247, 285.434, 52662.637 21/06/11,08:10:35,19,07,1, 11.9,1,1, 18.283, 10573.238, 285.440, 52662.602 21/06/11,08:10:36,00,08,1, 11.8,1,1, 18.284, 10573.231, 285.440, 52662.602 21/06/11,08:10:36,01,08,1, 11.8,1,1, 18.284, 10573.244, 285.456, 52662.643 21/06/11,08:10:36,02,08,1, 11.8,1,1, 18.284, 10573.222, 285.462, 52662.592 21/06/11,08:10:36,03,08,1, 11.8,1,1, 18.284, 10573.218, 285.460, 52662.579 21/06/11,08:10:36,04,08,1, 11.8,1,1, 18.284, 10573.215, 285.460, 52662.631 21/06/11,08:10:36,05,08,1, 11.8,1,1, 18.284, 10573.196, 285.454, 52662.584 21/06/11,08:10:36,06,08,1, 11.8,1,1, 18.284, 10573.228, 285.451, 52662.615 21/06/11,08:10:36,07,08,1, 11.8,1,1, 18.284, 10573.212, 285.478, 52662.662 21/06/11,08:10:36,08,08,1, 11.8,1,1, 18.284, 10573.197, 285.438, 52662.601 21/06/11,08:10:36,09,08,1, 11.8,1,1, 18.284, 10573.211, 285.461, 52662.627 21/06/11,08:10:36,10,08,1, 11.8,1,1, 18.284, 10573.237, 285.472, 52662.639 21/06/11,08:10:36,11,08,1, 11.8,1,1, 18.284, 10573.222, 285.466, 52662.620 21/06/11,08:10:36,12,08,1, 11.8,1,1, 18.284, 10573.210, 285.473, 52662.575 21/06/11,08:10:36,13,08,1, 11.8,1,1, 18.284, 10573.223, 285.506, 52662.656 21/06/11,08:10:36,14,08,1, 11.8,1,1, 18.284, 10573.241, 285.489, 52662.596 21/06/11,08:10:36,15,08,1, 11.8,1,1, 18.284, 10573.269, 285.489, 52662.610 21/06/11,08:10:36,16,08,1, 11.8,1,1, 18.284, 10573.251, 285.507, 52662.619 21/06/11,08:10:36,17,08,1, 11.8,1,1, 18.284, 10573.232, 285.488, 52662.580 21/06/11,08:10:36,18,08,1, 11.8,1,1, 18.284, 10573.276, 285.549, 52662.635 21/06/11,08:10:36,19,08,1, 11.8,1,1, 18.284, 10573.281, 285.543, 52662.668 21/06/11,08:10:37,00,08,1, 11.9,1,1, 18.287, 10573.273, 285.543, 52662.668 21/06/11,08:10:37,01,08,1, 11.9,1,1, 18.287, 10573.272, 285.542, 52662.653 21/06/11,08:10:37,02,08,1, 11.9,1,1, 18.287, 10573.253, 285.533, 52662.605 21/06/11,08:10:37,03,08,1, 11.9,1,1, 18.287, 10573.266, 285.572, 52662.619 21/06/11,08:10:37,04,08,1, 11.9,1,1, 18.287, 10573.270, 285.562, 52662.605 21/06/11,08:10:37,05,08,1, 11.9,1,1, 18.287, 10573.271, 285.543, 52662.598 21/06/11,08:10:37,06,08,1, 11.9,1,1, 18.287, 10573.276, 285.573, 52662.612 21/06/11,08:10:37,07,08,1, 11.9,1,1, 18.287, 10573.252, 285.573, 52662.579 21/06/11,08:10:37,08,08,1, 11.9,1,1, 18.287, 10573.249, 285.593, 52662.622 21/06/11,08:10:37,09,08,1, 11.9,1,1, 18.287, 10573.252, 285.607, 52662.629 21/06/11,08:10:37,10,08,1, 11.9,1,1, 18.287, 10573.250, 285.579, 52662.598 21/06/11,08:10:37,11,08,1, 11.9,1,1, 18.287, 10573.278, 285.593, 52662.575 21/06/11,08:10:37,12,08,1, 11.9,1,1, 18.287, 10573.242, 285.584, 52662.598 21/06/11,08:10:37,13,08,1, 11.9,1,1, 18.287, 10573.250, 285.617, 52662.645 21/06/11,08:10:37,14,08,1, 11.9,1,1, 18.287, 10573.266, 285.628, 52662.637 21/06/11,08:10:37,15,08,1, 11.9,1,1, 18.287, 10573.259, 285.587, 52662.647 21/06/11,08:10:37,16,08,1, 11.9,1,1, 18.287, 10573.277, 285.620, 52662.646 21/06/11,08:10:37,17,08,1, 11.9,1,1, 18.287, 10573.253, 285.623, 52662.627 21/06/11,08:10:37,18,08,1, 11.9,1,1, 18.287, 10573.286, 285.610, 52662.619 21/06/11,08:10:37,19,08,1, 11.9,1,1, 18.287, 10573.272, 285.604, 52662.620 21/06/11,08:10:38,00,08,1, 11.8,1,1, 18.287, 10573.264, 285.604, 52662.620 21/06/11,08:10:38,01,08,1, 11.8,1,1, 18.287, 10573.269, 285.616, 52662.597 21/06/11,08:10:38,02,08,1, 11.8,1,1, 18.287, 10573.247, 285.638, 52662.691 21/06/11,08:10:38,03,08,1, 11.8,1,1, 18.287, 10573.263, 285.630, 52662.636 21/06/11,08:10:38,04,08,1, 11.8,1,1, 18.287, 10573.253, 285.596, 52662.660 21/06/11,08:10:38,05,08,1, 11.8,1,1, 18.287, 10573.271, 285.633, 52662.644 21/06/11,08:10:38,06,08,1, 11.8,1,1, 18.287, 10573.247, 285.608, 52662.683 21/06/11,08:10:38,07,08,1, 11.8,1,1, 18.287, 10573.223, 285.599, 52662.631 21/06/11,08:10:38,08,08,1, 11.8,1,1, 18.287, 10573.228, 285.601, 52662.649 21/06/11,08:10:38,09,08,1, 11.8,1,1, 18.287, 10573.243, 285.625, 52662.656 21/06/11,08:10:38,10,08,1, 11.8,1,1, 18.287, 10573.226, 285.604, 52662.645 21/06/11,08:10:38,11,08,1, 11.8,1,1, 18.287, 10573.246, 285.623, 52662.634 21/06/11,08:10:38,12,08,1, 11.8,1,1, 18.287, 10573.243, 285.632, 52662.643 21/06/11,08:10:38,13,08,1, 11.8,1,1, 18.287, 10573.241, 285.633, 52662.641 21/06/11,08:10:38,14,08,1, 11.8,1,1, 18.287, 10573.282, 285.666, 52662.688 21/06/11,08:10:38,15,08,1, 11.8,1,1, 18.287, 10573.250, 285.712, 52662.652 21/06/11,08:10:38,16,08,1, 11.8,1,1, 18.287, 10573.279, 285.679, 52662.636 21/06/11,08:10:38,17,08,1, 11.8,1,1, 18.287, 10573.300, 285.689, 52662.674 21/06/11,08:10:38,18,08,1, 11.8,1,1, 18.287, 10573.304, 285.722, 52662.674 21/06/11,08:10:38,19,08,1, 11.8,1,1, 18.287, 10573.313, 285.686, 52662.663 21/06/11,08:10:39,00,07,1, 11.9,1,1, 18.284, 10573.306, 285.686, 52662.663 21/06/11,08:10:39,01,07,1, 11.9,1,1, 18.284, 10573.314, 285.718, 52662.650 21/06/11,08:10:39,02,07,1, 11.9,1,1, 18.284, 10573.286, 285.742, 52662.663 21/06/11,08:10:39,03,07,1, 11.9,1,1, 18.284, 10573.284, 285.740, 52662.647 21/06/11,08:10:39,04,07,1, 11.9,1,1, 18.284, 10573.281, 285.716, 52662.655 21/06/11,08:10:39,05,07,1, 11.9,1,1, 18.284, 10573.300, 285.721, 52662.675 21/06/11,08:10:39,06,07,1, 11.9,1,1, 18.284, 10573.289, 285.717, 52662.631 21/06/11,08:10:39,07,07,1, 11.9,1,1, 18.284, 10573.290, 285.693, 52662.671 21/06/11,08:10:39,08,07,1, 11.9,1,1, 18.284, 10573.261, 285.751, 52662.663 21/06/11,08:10:39,09,07,1, 11.9,1,1, 18.284, 10573.258, 285.700, 52662.624 21/06/11,08:10:39,10,07,1, 11.9,1,1, 18.284, 10573.302, 285.751, 52662.673 21/06/11,08:10:39,11,07,1, 11.9,1,1, 18.284, 10573.278, 285.728, 52662.676 21/06/11,08:10:39,12,07,1, 11.9,1,1, 18.284, 10573.277, 285.719, 52662.688 21/06/11,08:10:39,13,07,1, 11.9,1,1, 18.284, 10573.302, 285.752, 52662.654 21/06/11,08:10:39,14,07,1, 11.9,1,1, 18.284, 10573.308, 285.734, 52662.665 21/06/11,08:10:39,15,07,1, 11.9,1,1, 18.284, 10573.300, 285.750, 52662.707 21/06/11,08:10:39,16,07,1, 11.9,1,1, 18.284, 10573.280, 285.782, 52662.699 21/06/11,08:10:39,17,07,1, 11.9,1,1, 18.284, 10573.321, 285.763, 52662.690 21/06/11,08:10:39,18,07,1, 11.9,1,1, 18.284, 10573.323, 285.750, 52662.733 21/06/11,08:10:39,19,07,1, 11.9,1,1, 18.284, 10573.330, 285.792, 52662.735 21/06/11,08:10:40,00,07,1, 11.8,1,1, 18.286, 10573.323, 285.792, 52662.735 21/06/11,08:10:40,01,07,1, 11.8,1,1, 18.286, 10573.323, 285.761, 52662.709 21/06/11,08:10:40,02,07,1, 11.8,1,1, 18.286, 10573.332, 285.799, 52662.738 21/06/11,08:10:40,03,07,1, 11.8,1,1, 18.286, 10573.312, 285.792, 52662.712 21/06/11,08:10:40,04,07,1, 11.8,1,1, 18.286, 10573.293, 285.786, 52662.705 21/06/11,08:10:40,05,07,1, 11.8,1,1, 18.286, 10573.321, 285.813, 52662.715 21/06/11,08:10:40,06,07,1, 11.8,1,1, 18.286, 10573.314, 285.808, 52662.698 21/06/11,08:10:40,07,07,1, 11.8,1,1, 18.286, 10573.334, 285.802, 52662.718 21/06/11,08:10:40,08,07,1, 11.8,1,1, 18.286, 10573.316, 285.827, 52662.721 21/06/11,08:10:40,09,07,1, 11.8,1,1, 18.286, 10573.330, 285.836, 52662.692 21/06/11,08:10:40,10,07,1, 11.8,1,1, 18.286, 10573.311, 285.791, 52662.699 21/06/11,08:10:40,11,07,1, 11.8,1,1, 18.286, 10573.333, 285.811, 52662.723 21/06/11,08:10:40,12,07,1, 11.8,1,1, 18.286, 10573.328, 285.841, 52662.710 21/06/11,08:10:40,13,07,1, 11.8,1,1, 18.286, 10573.308, 285.825, 52662.652 21/06/11,08:10:40,14,07,1, 11.8,1,1, 18.286, 10573.316, 285.828, 52662.656 21/06/11,08:10:40,15,07,1, 11.8,1,1, 18.286, 10573.299, 285.833, 52662.725 21/06/11,08:10:40,16,07,1, 11.8,1,1, 18.286, 10573.289, 285.828, 52662.703 21/06/11,08:10:40,17,07,1, 11.8,1,1, 18.286, 10573.322, 285.842, 52662.734 21/06/11,08:10:40,18,07,1, 11.8,1,1, 18.286, 10573.317, 285.839, 52662.722 21/06/11,08:10:40,19,07,1, 11.8,1,1, 18.286, 10573.327, 285.839, 52662.709 21/06/11,08:10:41,00,06,1, 11.9,1,1, 18.290, 10573.323, 285.839, 52662.709 21/06/11,08:10:41,01,06,1, 11.9,1,1, 18.290, 10573.361, 285.863, 52662.736 21/06/11,08:10:41,02,06,1, 11.9,1,1, 18.290, 10573.335, 285.845, 52662.713 21/06/11,08:10:41,03,06,1, 11.9,1,1, 18.290, 10573.350, 285.872, 52662.731 21/06/11,08:10:41,04,06,1, 11.9,1,1, 18.290, 10573.361, 285.904, 52662.726 21/06/11,08:10:41,05,06,1, 11.9,1,1, 18.290, 10573.341, 285.880, 52662.741 21/06/11,08:10:41,06,06,1, 11.9,1,1, 18.290, 10573.358, 285.886, 52662.735 21/06/11,08:10:41,07,06,1, 11.9,1,1, 18.290, 10573.360, 285.908, 52662.709 21/06/11,08:10:41,08,06,1, 11.9,1,1, 18.290, 10573.360, 285.899, 52662.724 21/06/11,08:10:41,09,06,1, 11.9,1,1, 18.290, 10573.392, 285.892, 52662.725 21/06/11,08:10:41,10,06,1, 11.9,1,1, 18.290, 10573.377, 285.887, 52662.725 21/06/11,08:10:41,11,06,1, 11.9,1,1, 18.290, 10573.391, 285.887, 52662.710 21/06/11,08:10:41,12,06,1, 11.9,1,1, 18.290, 10573.404, 285.905, 52662.737 21/06/11,08:10:41,13,06,1, 11.9,1,1, 18.290, 10573.409, 285.941, 52662.776 21/06/11,08:10:41,14,06,1, 11.9,1,1, 18.290, 10573.398, 285.929, 52662.771 21/06/11,08:10:41,15,06,1, 11.9,1,1, 18.290, 10573.391, 285.915, 52662.760 21/06/11,08:10:41,16,06,1, 11.9,1,1, 18.290, 10573.399, 285.934, 52662.768 21/06/11,08:10:41,17,06,1, 11.9,1,1, 18.290, 10573.383, 285.944, 52662.754 21/06/11,08:10:41,18,06,1, 11.9,1,1, 18.290, 10573.407, 285.956, 52662.743 21/06/11,08:10:41,19,06,1, 11.9,1,1, 18.290, 10573.403, 285.949, 52662.760 21/06/11,08:10:42,00,06,1, 11.9,1,1, 18.291, 10573.398, 285.949, 52662.760 21/06/11,08:10:42,01,06,1, 11.9,1,1, 18.291, 10573.417, 285.966, 52662.776 21/06/11,08:10:42,02,06,1, 11.9,1,1, 18.291, 10573.384, 285.964, 52662.763 21/06/11,08:10:42,03,06,1, 11.9,1,1, 18.291, 10573.394, 285.970, 52662.759 21/06/11,08:10:42,04,06,1, 11.9,1,1, 18.291, 10573.386, 285.962, 52662.752 21/06/11,08:10:42,05,06,1, 11.9,1,1, 18.291, 10573.383, 285.978, 52662.755 21/06/11,08:10:42,06,06,1, 11.9,1,1, 18.291, 10573.361, 285.961, 52662.735 21/06/11,08:10:42,07,06,1, 11.9,1,1, 18.291, 10573.371, 285.957, 52662.720 21/06/11,08:10:42,08,06,1, 11.9,1,1, 18.291, 10573.407, 285.993, 52662.793 21/06/11,08:10:42,09,06,1, 11.9,1,1, 18.291, 10573.373, 285.978, 52662.750 21/06/11,08:10:42,10,06,1, 11.9,1,1, 18.291, 10573.363, 285.972, 52662.773 21/06/11,08:10:42,11,06,1, 11.9,1,1, 18.291, 10573.403, 285.984, 52662.780 21/06/11,08:10:42,12,06,1, 11.9,1,1, 18.291, 10573.413, 285.992, 52662.778 21/06/11,08:10:42,13,06,1, 11.9,1,1, 18.291, 10573.377, 285.981, 52662.742 21/06/11,08:10:42,14,06,1, 11.9,1,1, 18.291, 10573.391, 286.000, 52662.756 21/06/11,08:10:42,15,06,1, 11.9,1,1, 18.291, 10573.386, 286.015, 52662.802 21/06/11,08:10:42,16,06,1, 11.9,1,1, 18.291, 10573.388, 285.970, 52662.744 21/06/11,08:10:42,17,06,1, 11.9,1,1, 18.291, 10573.409, 286.020, 52662.806 21/06/11,08:10:42,18,06,1, 11.9,1,1, 18.291, 10573.395, 286.015, 52662.738 21/06/11,08:10:42,19,06,1, 11.9,1,1, 18.291, 10573.404, 286.026, 52662.802 21/06/11,08:10:43,00,07,1, 11.9,1,1, 18.284, 10573.398, 286.026, 52662.802 21/06/11,08:10:43,01,07,1, 11.9,1,1, 18.284, 10573.442, 286.058, 52662.803 21/06/11,08:10:43,02,07,1, 11.9,1,1, 18.284, 10573.428, 286.067, 52663.045 21/06/11,08:10:43,03,07,1, 11.9,1,1, 18.284, 10573.444, 286.045, 52662.863 21/06/11,08:10:43,04,07,1, 11.9,1,1, 18.284, 10573.451, 286.058, 52662.872 21/06/11,08:10:43,05,07,1, 11.9,1,1, 18.284, 10573.424, 286.035, 52662.805 21/06/11,08:10:43,06,07,1, 11.9,1,1, 18.284, 10573.417, 286.049, 52662.828 21/06/11,08:10:43,07,07,1, 11.9,1,1, 18.284, 10573.430, 286.078, 52662.807 21/06/11,08:10:43,08,07,1, 11.9,1,1, 18.284, 10573.443, 286.056, 52662.782 21/06/11,08:10:43,09,07,1, 11.9,1,1, 18.284, 10573.430, 286.030, 52662.804 21/06/11,08:10:43,10,07,1, 11.9,1,1, 18.284, 10573.435, 286.054, 52662.811 21/06/11,08:10:43,11,07,1, 11.9,1,1, 18.284, 10573.437, 286.048, 52662.793 21/06/11,08:10:43,12,07,1, 11.9,1,1, 18.284, 10573.431, 286.077, 52662.844 21/06/11,08:10:43,13,07,1, 11.9,1,1, 18.284, 10573.461, 286.080, 52662.781 21/06/11,08:10:43,14,07,1, 11.9,1,1, 18.284, 10573.431, 286.066, 52662.804 21/06/11,08:10:43,15,07,1, 11.9,1,1, 18.284, 10573.467, 286.057, 52662.810 21/06/11,08:10:43,16,07,1, 11.9,1,1, 18.284, 10573.503, 286.072, 52662.522 21/06/11,08:10:43,17,07,1, 11.9,1,1, 18.284, 10573.477, 286.046, 52662.722 21/06/11,08:10:43,18,07,1, 11.9,1,1, 18.284, 10573.462, 286.061, 52662.752 21/06/11,08:10:43,19,07,1, 11.9,1,1, 18.284, 10573.494, 286.084, 52662.819 21/06/11,08:10:44,00,08,1, 11.9,1,1, 18.286, 10573.490, 286.084, 52662.819 21/06/11,08:10:44,01,08,1, 11.9,1,1, 18.286, 10573.496, 286.071, 52662.774 21/06/11,08:10:44,02,08,1, 11.9,1,1, 18.286, 10573.516, 286.134, 52662.830 21/06/11,08:10:44,03,08,1, 11.9,1,1, 18.286, 10573.484, 286.090, 52662.853 21/06/11,08:10:44,04,08,1, 11.9,1,1, 18.286, 10573.492, 286.076, 52662.817 21/06/11,08:10:44,05,08,1, 11.9,1,1, 18.286, 10573.498, 286.093, 52662.804 21/06/11,08:10:44,06,08,1, 11.9,1,1, 18.286, 10573.492, 286.087, 52662.834 21/06/11,08:10:44,07,08,1, 11.9,1,1, 18.286, 10573.461, 286.068, 52662.767 21/06/11,08:10:44,08,08,1, 11.9,1,1, 18.286, 10573.482, 286.051, 52662.804 21/06/11,08:10:44,09,08,1, 11.9,1,1, 18.286, 10573.462, 286.093, 52662.813 21/06/11,08:10:44,10,08,1, 11.9,1,1, 18.286, 10573.446, 286.013, 52662.816 21/06/11,08:10:44,11,08,1, 11.9,1,1, 18.286, 10573.442, 286.070, 52662.861 21/06/11,08:10:44,12,08,1, 11.9,1,1, 18.286, 10573.477, 286.063, 52662.783 21/06/11,08:10:44,13,08,1, 11.9,1,1, 18.286, 10573.462, 286.084, 52662.842 21/06/11,08:10:44,14,08,1, 11.9,1,1, 18.286, 10573.455, 286.065, 52662.827 21/06/11,08:10:44,15,08,1, 11.9,1,1, 18.286, 10573.444, 286.087, 52662.868 21/06/11,08:10:44,16,08,1, 11.9,1,1, 18.286, 10573.490, 286.050, 52662.815 21/06/11,08:10:44,17,08,1, 11.9,1,1, 18.286, 10573.469, 286.063, 52662.829 21/06/11,08:10:44,18,08,1, 11.9,1,1, 18.286, 10573.494, 286.067, 52662.826 21/06/11,08:10:44,19,08,1, 11.9,1,1, 18.286, 10573.464, 286.048, 52662.805 21/06/11,08:10:45,00,07,1, 11.8,1,1, 18.284, 10573.456, 286.048, 52662.805 21/06/11,08:10:45,01,07,1, 11.8,1,1, 18.284, 10573.468, 286.080, 52662.822 21/06/11,08:10:45,02,07,1, 11.8,1,1, 18.284, 10573.460, 286.060, 52662.815 21/06/11,08:10:45,03,07,1, 11.8,1,1, 18.284, 10573.472, 286.075, 52662.811 21/06/11,08:10:45,04,07,1, 11.8,1,1, 18.284, 10573.485, 286.096, 52662.829 21/06/11,08:10:45,05,07,1, 11.8,1,1, 18.284, 10573.451, 286.079, 52662.821 21/06/11,08:10:45,06,07,1, 11.8,1,1, 18.284, 10573.467, 286.080, 52662.627 21/06/11,08:10:45,07,07,1, 11.8,1,1, 18.284, 10573.417, 286.100, 52662.814 21/06/11,08:10:45,08,07,1, 11.8,1,1, 18.284, 10573.434, 286.075, 52662.808 21/06/11,08:10:45,09,07,1, 11.8,1,1, 18.284, 10573.437, 286.087, 52662.805 21/06/11,08:10:45,10,07,1, 11.8,1,1, 18.284, 10573.463, 286.082, 52662.788 21/06/11,08:10:45,11,07,1, 11.8,1,1, 18.284, 10573.468, 286.106, 52662.853 21/06/11,08:10:45,12,07,1, 11.8,1,1, 18.284, 10573.463, 286.082, 52662.794 21/06/11,08:10:45,13,07,1, 11.8,1,1, 18.284, 10573.508, 286.120, 52662.842 21/06/11,08:10:45,14,07,1, 11.8,1,1, 18.284, 10573.535, 286.128, 52662.848 21/06/11,08:10:45,15,07,1, 11.8,1,1, 18.284, 10573.525, 286.142, 52662.847 21/06/11,08:10:45,16,07,1, 11.8,1,1, 18.284, 10573.546, 286.143, 52662.821 21/06/11,08:10:45,17,07,1, 11.8,1,1, 18.284, 10573.561, 286.207, 52662.859 21/06/11,08:10:45,18,07,1, 11.8,1,1, 18.284, 10573.547, 286.171, 52662.823 21/06/11,08:10:45,19,07,1, 11.8,1,1, 18.284, 10573.555, 286.163, 52662.817 21/06/11,08:10:46,00,06,1, 11.9,1,1, 18.284, 10573.548, 286.163, 52662.817 21/06/11,08:10:46,01,06,1, 11.9,1,1, 18.284, 10573.557, 286.163, 52662.874 21/06/11,08:10:46,02,06,1, 11.9,1,1, 18.284, 10573.536, 286.141, 52662.855 21/06/11,08:10:46,03,06,1, 11.9,1,1, 18.284, 10573.542, 286.187, 52662.849 21/06/11,08:10:46,04,06,1, 11.9,1,1, 18.284, 10573.530, 286.193, 52662.822 21/06/11,08:10:46,05,06,1, 11.9,1,1, 18.284, 10573.545, 286.159, 52662.813 21/06/11,08:10:46,06,06,1, 11.9,1,1, 18.284, 10573.537, 286.192, 52662.892 21/06/11,08:10:46,07,06,1, 11.9,1,1, 18.284, 10573.528, 286.170, 52662.829 21/06/11,08:10:46,08,06,1, 11.9,1,1, 18.284, 10573.526, 286.170, 52662.862 21/06/11,08:10:46,09,06,1, 11.9,1,1, 18.284, 10573.541, 286.180, 52662.837 21/06/11,08:10:46,10,06,1, 11.9,1,1, 18.284, 10573.519, 286.162, 52662.856 21/06/11,08:10:46,11,06,1, 11.9,1,1, 18.284, 10573.516, 286.168, 52662.806 21/06/11,08:10:46,12,06,1, 11.9,1,1, 18.284, 10573.519, 286.176, 52662.857 21/06/11,08:10:46,13,06,1, 11.9,1,1, 18.284, 10573.503, 286.211, 52662.863 21/06/11,08:10:46,14,06,1, 11.9,1,1, 18.284, 10573.508, 286.154, 52662.837 21/06/11,08:10:46,15,06,1, 11.9,1,1, 18.284, 10573.500, 286.167, 52662.865 21/06/11,08:10:46,16,06,1, 11.9,1,1, 18.284, 10573.507, 286.185, 52662.869 21/06/11,08:10:46,17,06,1, 11.9,1,1, 18.284, 10573.494, 286.151, 52662.811 21/06/11,08:10:46,18,06,1, 11.9,1,1, 18.284, 10573.491, 286.174, 52662.868 21/06/11,08:10:46,19,06,1, 11.9,1,1, 18.284, 10573.504, 286.210, 52662.869 21/06/11,08:10:47,00,06,1, 11.9,1,1, 18.291, 10573.498, 286.210, 52662.869 21/06/11,08:10:47,01,06,1, 11.9,1,1, 18.291, 10573.511, 286.148, 52662.862 21/06/11,08:10:47,02,06,1, 11.9,1,1, 18.291, 10573.528, 286.191, 52662.837 21/06/11,08:10:47,03,06,1, 11.9,1,1, 18.291, 10573.532, 286.201, 52662.915 21/06/11,08:10:47,04,06,1, 11.9,1,1, 18.291, 10573.552, 286.202, 52662.845 21/06/11,08:10:47,05,06,1, 11.9,1,1, 18.291, 10573.588, 286.223, 52662.839 21/06/11,08:10:47,06,06,1, 11.9,1,1, 18.291, 10573.585, 286.206, 52662.868 21/06/11,08:10:47,07,06,1, 11.9,1,1, 18.291, 10573.550, 286.212, 52662.842 21/06/11,08:10:47,08,06,1, 11.9,1,1, 18.291, 10573.565, 286.230, 52662.868 21/06/11,08:10:47,09,06,1, 11.9,1,1, 18.291, 10573.581, 286.220, 52662.863 21/06/11,08:10:47,10,06,1, 11.9,1,1, 18.291, 10573.578, 286.245, 52662.871 21/06/11,08:10:47,11,06,1, 11.9,1,1, 18.291, 10573.602, 286.264, 52662.868 21/06/11,08:10:47,12,06,1, 11.9,1,1, 18.291, 10573.612, 286.266, 52662.883 21/06/11,08:10:47,13,06,1, 11.9,1,1, 18.291, 10573.631, 286.276, 52662.854 21/06/11,08:10:47,14,06,1, 11.9,1,1, 18.291, 10573.627, 286.290, 52662.864 21/06/11,08:10:47,15,06,1, 11.9,1,1, 18.291, 10573.617, 286.294, 52662.924 21/06/11,08:10:47,16,06,1, 11.9,1,1, 18.291, 10573.596, 286.290, 52662.868 21/06/11,08:10:47,17,06,1, 11.9,1,1, 18.291, 10573.590, 286.246, 52662.846 21/06/11,08:10:47,18,06,1, 11.9,1,1, 18.291, 10573.591, 286.297, 52663.042 21/06/11,08:10:47,19,06,1, 11.9,1,1, 18.291, 10573.617, 286.286, 52662.892 21/06/11,08:10:48,00,08,1, 11.9,1,1, 18.287, 10573.615, 286.286, 52662.892 21/06/11,08:10:48,01,08,1, 11.9,1,1, 18.287, 10573.589, 286.228, 52662.865 21/06/11,08:10:48,02,08,1, 11.9,1,1, 18.287, 10573.611, 286.254, 52662.858 21/06/11,08:10:48,03,08,1, 11.9,1,1, 18.287, 10573.577, 286.256, 52662.873 21/06/11,08:10:48,04,08,1, 11.9,1,1, 18.287, 10573.574, 286.264, 52662.860 21/06/11,08:10:48,05,08,1, 11.9,1,1, 18.287, 10573.567, 286.271, 52662.893 21/06/11,08:10:48,06,08,1, 11.9,1,1, 18.287, 10573.590, 286.251, 52662.853 21/06/11,08:10:48,07,08,1, 11.9,1,1, 18.287, 10573.578, 286.259, 52662.871 21/06/11,08:10:48,08,08,1, 11.9,1,1, 18.287, 10573.558, 286.287, 52662.876 21/06/11,08:10:48,09,08,1, 11.9,1,1, 18.287, 10573.558, 286.289, 52662.869 21/06/11,08:10:48,10,08,1, 11.9,1,1, 18.287, 10573.597, 286.262, 52662.853 21/06/11,08:10:48,11,08,1, 11.9,1,1, 18.287, 10573.608, 286.322, 52662.916 21/06/11,08:10:48,12,08,1, 11.9,1,1, 18.287, 10573.602, 286.300, 52662.862 21/06/11,08:10:48,13,08,1, 11.9,1,1, 18.287, 10573.601, 286.270, 52662.865 21/06/11,08:10:48,14,08,1, 11.9,1,1, 18.287, 10573.622, 286.307, 52662.883 21/06/11,08:10:48,15,08,1, 11.9,1,1, 18.287, 10573.580, 286.315, 52662.846 21/06/11,08:10:48,16,08,1, 11.9,1,1, 18.287, 10573.594, 286.302, 52662.910 21/06/11,08:10:48,17,08,1, 11.9,1,1, 18.287, 10573.601, 286.288, 52662.875 21/06/11,08:10:48,18,08,1, 11.9,1,1, 18.287, 10573.595, 286.299, 52662.864 21/06/11,08:10:48,19,08,1, 11.9,1,1, 18.287, 10573.570, 286.322, 52662.896 21/06/11,08:10:49,00,07,1, 11.8,1,1, 18.285, 10573.565, 286.322, 52662.896 21/06/11,08:10:49,01,07,1, 11.8,1,1, 18.285, 10573.564, 286.333, 52663.104 21/06/11,08:10:49,02,07,1, 11.8,1,1, 18.285, 10573.519, 286.303, 52662.928 21/06/11,08:10:49,03,07,1, 11.8,1,1, 18.285, 10573.578, 286.314, 52662.952 21/06/11,08:10:49,04,07,1, 11.8,1,1, 18.285, 10573.547, 286.310, 52662.945 21/06/11,08:10:49,05,07,1, 11.8,1,1, 18.285, 10573.552, 286.289, 52662.895 21/06/11,08:10:49,06,07,1, 11.8,1,1, 18.285, 10573.567, 286.291, 52662.936 21/06/11,08:10:49,07,07,1, 11.8,1,1, 18.285, 10573.590, 286.288, 52662.930 21/06/11,08:10:49,08,07,1, 11.8,1,1, 18.285, 10573.573, 286.297, 52662.951 21/06/11,08:10:49,09,07,1, 11.8,1,1, 18.285, 10573.586, 286.308, 52662.906 21/06/11,08:10:49,10,07,1, 11.8,1,1, 18.285, 10573.592, 286.310, 52662.927 21/06/11,08:10:49,11,07,1, 11.8,1,1, 18.285, 10573.584, 286.310, 52662.922 21/06/11,08:10:49,12,07,1, 11.8,1,1, 18.285, 10573.621, 286.315, 52662.878 21/06/11,08:10:49,13,07,1, 11.8,1,1, 18.285, 10573.616, 286.307, 52662.896 21/06/11,08:10:49,14,07,1, 11.8,1,1, 18.285, 10573.622, 286.332, 52662.934 21/06/11,08:10:49,15,07,1, 11.8,1,1, 18.285, 10573.623, 286.313, 52662.901 21/06/11,08:10:49,16,07,1, 11.8,1,1, 18.285, 10573.610, 286.313, 52662.928 21/06/11,08:10:49,17,07,1, 11.8,1,1, 18.285, 10573.626, 286.332, 52662.897 21/06/11,08:10:49,18,07,1, 11.8,1,1, 18.285, 10573.615, 286.326, 52662.936 21/06/11,08:10:49,19,07,1, 11.8,1,1, 18.285, 10573.622, 286.326, 52662.901 21/06/11,08:10:50,00,07,1, 11.9,1,1, 18.291, 10573.615, 286.326, 52662.901 21/06/11,08:10:50,01,07,1, 11.9,1,1, 18.291, 10573.630, 286.319, 52662.878 21/06/11,08:10:50,02,07,1, 11.9,1,1, 18.291, 10573.619, 286.307, 52662.894 21/06/11,08:10:50,03,07,1, 11.9,1,1, 18.291, 10573.624, 286.336, 52662.894 21/06/11,08:10:50,04,07,1, 11.9,1,1, 18.291, 10573.622, 286.332, 52662.907 21/06/11,08:10:50,05,07,1, 11.9,1,1, 18.291, 10573.623, 286.309, 52662.913 21/06/11,08:10:50,06,07,1, 11.9,1,1, 18.291, 10573.632, 286.316, 52662.870 21/06/11,08:10:50,07,07,1, 11.9,1,1, 18.291, 10573.635, 286.312, 52662.918 21/06/11,08:10:50,08,07,1, 11.9,1,1, 18.291, 10573.617, 286.295, 52662.878 21/06/11,08:10:50,09,07,1, 11.9,1,1, 18.291, 10573.626, 286.306, 52662.894 21/06/11,08:10:50,10,07,1, 11.9,1,1, 18.291, 10573.651, 286.328, 52662.904 21/06/11,08:10:50,11,07,1, 11.9,1,1, 18.291, 10573.644, 286.323, 52662.897 21/06/11,08:10:50,12,07,1, 11.9,1,1, 18.291, 10573.668, 286.324, 52662.903 21/06/11,08:10:50,13,07,1, 11.9,1,1, 18.291, 10573.654, 286.310, 52662.949 21/06/11,08:10:50,14,07,1, 11.9,1,1, 18.291, 10573.652, 286.322, 52662.910 21/06/11,08:10:50,15,07,1, 11.9,1,1, 18.291, 10573.667, 286.306, 52662.939 21/06/11,08:10:50,16,07,1, 11.9,1,1, 18.291, 10573.665, 286.323, 52662.917 21/06/11,08:10:50,17,07,1, 11.9,1,1, 18.291, 10573.679, 286.334, 52662.923 21/06/11,08:10:50,18,07,1, 11.9,1,1, 18.291, 10573.674, 286.339, 52662.904 21/06/11,08:10:50,19,07,1, 11.9,1,1, 18.291, 10573.691, 286.347, 52662.939 21/06/11,08:10:51,00,07,1, 11.8,1,1, 18.284, 10573.690, 286.347, 52662.939 21/06/11,08:10:51,01,07,1, 11.8,1,1, 18.284, 10573.697, 286.340, 52662.964 21/06/11,08:10:51,02,07,1, 11.8,1,1, 18.284, 10573.722, 286.352, 52662.971 21/06/11,08:10:51,03,07,1, 11.8,1,1, 18.284, 10573.768, 286.363, 52662.974 21/06/11,08:10:51,04,07,1, 11.8,1,1, 18.284, 10573.759, 286.351, 52662.928 21/06/11,08:10:51,05,07,1, 11.8,1,1, 18.284, 10573.757, 286.376, 52662.940 21/06/11,08:10:51,06,07,1, 11.8,1,1, 18.284, 10573.780, 286.380, 52662.944 21/06/11,08:10:51,07,07,1, 11.8,1,1, 18.284, 10573.764, 286.379, 52662.938 21/06/11,08:10:51,08,07,1, 11.8,1,1, 18.284, 10573.744, 286.369, 52662.978 21/06/11,08:10:51,09,07,1, 11.8,1,1, 18.284, 10573.772, 286.366, 52662.956 21/06/11,08:10:51,10,07,1, 11.8,1,1, 18.284, 10573.751, 286.393, 52662.936 21/06/11,08:10:51,11,07,1, 11.8,1,1, 18.284, 10573.756, 286.375, 52662.969 21/06/11,08:10:51,12,07,1, 11.8,1,1, 18.284, 10573.782, 286.405, 52662.989 21/06/11,08:10:51,13,07,1, 11.8,1,1, 18.284, 10573.758, 286.389, 52662.951 21/06/11,08:10:51,14,07,1, 11.8,1,1, 18.284, 10573.761, 286.395, 52662.944 21/06/11,08:10:51,15,07,1, 11.8,1,1, 18.284, 10573.777, 286.368, 52662.967 21/06/11,08:10:51,16,07,1, 11.8,1,1, 18.284, 10573.783, 286.423, 52662.972 21/06/11,08:10:51,17,07,1, 11.8,1,1, 18.284, 10573.735, 286.385, 52662.959 21/06/11,08:10:51,18,07,1, 11.8,1,1, 18.284, 10573.752, 286.387, 52662.920 21/06/11,08:10:51,19,07,1, 11.8,1,1, 18.284, 10573.724, 286.407, 52662.961 21/06/11,08:10:52,00,07,1, 11.9,1,1, 18.285, 10573.723, 286.407, 52662.961 21/06/11,08:10:52,01,07,1, 11.9,1,1, 18.285, 10573.735, 286.394, 52662.970 21/06/11,08:10:52,02,07,1, 11.9,1,1, 18.285, 10573.742, 286.388, 52662.939 21/06/11,08:10:52,03,07,1, 11.9,1,1, 18.285, 10573.758, 286.407, 52662.925 21/06/11,08:10:52,04,07,1, 11.9,1,1, 18.285, 10573.725, 286.373, 52662.904 21/06/11,08:10:52,05,07,1, 11.9,1,1, 18.285, 10573.751, 286.378, 52662.933 21/06/11,08:10:52,06,07,1, 11.9,1,1, 18.285, 10573.771, 286.394, 52662.966 21/06/11,08:10:52,07,07,1, 11.9,1,1, 18.285, 10573.760, 286.408, 52662.916 21/06/11,08:10:52,08,07,1, 11.9,1,1, 18.285, 10573.789, 286.381, 52662.901 21/06/11,08:10:52,09,07,1, 11.9,1,1, 18.285, 10573.802, 286.399, 52662.924 21/06/11,08:10:52,10,07,1, 11.9,1,1, 18.285, 10573.794, 286.385, 52662.953 21/06/11,08:10:52,11,07,1, 11.9,1,1, 18.285, 10573.764, 286.390, 52662.911 21/06/11,08:10:52,12,07,1, 11.9,1,1, 18.285, 10573.805, 286.409, 52662.933 21/06/11,08:10:52,13,07,1, 11.9,1,1, 18.285, 10573.792, 286.403, 52662.929 21/06/11,08:10:52,14,07,1, 11.9,1,1, 18.285, 10573.813, 286.392, 52662.961 21/06/11,08:10:52,15,07,1, 11.9,1,1, 18.285, 10573.809, 286.406, 52662.900 21/06/11,08:10:52,16,07,1, 11.9,1,1, 18.285, 10573.783, 286.427, 52662.933 21/06/11,08:10:52,17,07,1, 11.9,1,1, 18.285, 10573.810, 286.407, 52662.903 21/06/11,08:10:52,18,07,1, 11.9,1,1, 18.285, 10573.812, 286.414, 52662.944 21/06/11,08:10:52,19,07,1, 11.9,1,1, 18.285, 10573.839, 286.403, 52662.970 21/06/11,08:10:53,00,07,1, 11.9,1,1, 18.287, 10573.832, 286.403, 52662.970 21/06/11,08:10:53,01,07,1, 11.9,1,1, 18.287, 10573.835, 286.418, 52662.954 21/06/11,08:10:53,02,07,1, 11.9,1,1, 18.287, 10573.836, 286.430, 52662.968 21/06/11,08:10:53,03,07,1, 11.9,1,1, 18.287, 10573.848, 286.444, 52662.982 21/06/11,08:10:53,04,07,1, 11.9,1,1, 18.287, 10573.837, 286.394, 52662.941 21/06/11,08:10:53,05,07,1, 11.9,1,1, 18.287, 10573.851, 286.430, 52662.945 21/06/11,08:10:53,06,07,1, 11.9,1,1, 18.287, 10573.857, 286.441, 52662.961 21/06/11,08:10:53,07,07,1, 11.9,1,1, 18.287, 10573.864, 286.425, 52662.959 21/06/11,08:10:53,08,07,1, 11.9,1,1, 18.287, 10573.858, 286.425, 52662.935 21/06/11,08:10:53,09,07,1, 11.9,1,1, 18.287, 10573.882, 286.450, 52662.955 21/06/11,08:10:53,10,07,1, 11.9,1,1, 18.287, 10573.874, 286.437, 52662.987 21/06/11,08:10:53,11,07,1, 11.9,1,1, 18.287, 10573.875, 286.446, 52662.962 21/06/11,08:10:53,12,07,1, 11.9,1,1, 18.287, 10573.917, 286.468, 52662.968 21/06/11,08:10:53,13,07,1, 11.9,1,1, 18.287, 10573.863, 286.449, 52662.974 21/06/11,08:10:53,14,07,1, 11.9,1,1, 18.287, 10573.856, 286.423, 52662.957 21/06/11,08:10:53,15,07,1, 11.9,1,1, 18.287, 10573.855, 286.481, 52662.966 21/06/11,08:10:53,16,07,1, 11.9,1,1, 18.287, 10573.873, 286.453, 52662.978 21/06/11,08:10:53,17,07,1, 11.9,1,1, 18.287, 10573.834, 286.446, 52662.944 21/06/11,08:10:53,18,07,1, 11.9,1,1, 18.287, 10573.849, 286.448, 52662.963 21/06/11,08:10:53,19,07,1, 11.9,1,1, 18.287, 10573.887, 286.473, 52662.975 21/06/11,08:10:54,00,08,1, 11.9,1,1, 18.286, 10573.882, 286.473, 52662.975 21/06/11,08:10:54,01,08,1, 11.9,1,1, 18.286, 10573.897, 286.434, 52662.905 21/06/11,08:10:54,02,08,1, 11.9,1,1, 18.286, 10573.881, 286.477, 52662.968 21/06/11,08:10:54,03,08,1, 11.9,1,1, 18.286, 10573.869, 286.487, 52662.971 21/06/11,08:10:54,04,08,1, 11.9,1,1, 18.286, 10573.878, 286.459, 52662.955 21/06/11,08:10:54,05,08,1, 11.9,1,1, 18.286, 10573.896, 286.475, 52662.972 21/06/11,08:10:54,06,08,1, 11.9,1,1, 18.286, 10573.903, 286.480, 52662.975 21/06/11,08:10:54,07,08,1, 11.9,1,1, 18.286, 10573.905, 286.465, 52662.948 21/06/11,08:10:54,08,08,1, 11.9,1,1, 18.286, 10573.902, 286.488, 52662.993 21/06/11,08:10:54,09,08,1, 11.9,1,1, 18.286, 10573.908, 286.496, 52662.982 21/06/11,08:10:54,10,08,1, 11.9,1,1, 18.286, 10573.896, 286.502, 52662.956 21/06/11,08:10:54,11,08,1, 11.9,1,1, 18.286, 10573.894, 286.480, 52662.921 21/06/11,08:10:54,12,08,1, 11.9,1,1, 18.286, 10573.890, 286.495, 52663.032 21/06/11,08:10:54,13,08,1, 11.9,1,1, 18.286, 10573.937, 286.475, 52663.055 21/06/11,08:10:54,14,08,1, 11.9,1,1, 18.286, 10573.913, 286.440, 52662.906 21/06/11,08:10:54,15,08,1, 11.9,1,1, 18.286, 10573.902, 286.461, 52662.938 21/06/11,08:10:54,16,08,1, 11.9,1,1, 18.286, 10573.921, 286.488, 52662.989 21/06/11,08:10:54,17,08,1, 11.9,1,1, 18.286, 10573.904, 286.479, 52662.975 21/06/11,08:10:54,18,08,1, 11.9,1,1, 18.286, 10573.915, 286.478, 52662.997 21/06/11,08:10:54,19,08,1, 11.9,1,1, 18.286, 10573.903, 286.494, 52663.096 21/06/11,08:10:55,00,08,1, 11.8,1,1, 18.286, 10573.899, 286.494, 52663.096 21/06/11,08:10:55,01,08,1, 11.8,1,1, 18.286, 10573.916, 286.499, 52663.021 21/06/11,08:10:55,02,08,1, 11.8,1,1, 18.286, 10573.924, 286.488, 52662.926 21/06/11,08:10:55,03,08,1, 11.8,1,1, 18.286, 10573.930, 286.500, 52663.013 21/06/11,08:10:55,04,08,1, 11.8,1,1, 18.286, 10573.934, 286.481, 52662.941 21/06/11,08:10:55,05,08,1, 11.8,1,1, 18.286, 10573.933, 286.501, 52662.986 21/06/11,08:10:55,06,08,1, 11.8,1,1, 18.286, 10573.935, 286.494, 52662.993 21/06/11,08:10:55,07,08,1, 11.8,1,1, 18.286, 10573.924, 286.482, 52662.914 21/06/11,08:10:55,08,08,1, 11.8,1,1, 18.286, 10573.912, 286.506, 52662.980 21/06/11,08:10:55,09,08,1, 11.8,1,1, 18.286, 10573.939, 286.510, 52662.976 21/06/11,08:10:55,10,08,1, 11.8,1,1, 18.286, 10573.926, 286.494, 52662.954 21/06/11,08:10:55,11,08,1, 11.8,1,1, 18.286, 10573.916, 286.467, 52662.940 21/06/11,08:10:55,12,08,1, 11.8,1,1, 18.286, 10573.951, 286.524, 52662.963 21/06/11,08:10:55,13,08,1, 11.8,1,1, 18.286, 10573.943, 286.504, 52662.977 21/06/11,08:10:55,14,08,1, 11.8,1,1, 18.286, 10573.916, 286.476, 52662.930 21/06/11,08:10:55,15,08,1, 11.8,1,1, 18.286, 10573.943, 286.532, 52662.960 21/06/11,08:10:55,16,08,1, 11.8,1,1, 18.286, 10573.939, 286.519, 52662.930 21/06/11,08:10:55,17,08,1, 11.8,1,1, 18.286, 10573.958, 286.534, 52662.958 21/06/11,08:10:55,18,08,1, 11.8,1,1, 18.286, 10573.962, 286.519, 52662.953 21/06/11,08:10:55,19,08,1, 11.8,1,1, 18.286, 10573.971, 286.512, 52662.924 21/06/11,08:10:56,00,08,1, 11.9,1,1, 18.289, 10573.965, 286.512, 52662.924 21/06/11,08:10:56,01,08,1, 11.9,1,1, 18.289, 10573.932, 286.505, 52662.939 21/06/11,08:10:56,02,08,1, 11.9,1,1, 18.289, 10573.973, 286.536, 52662.963 21/06/11,08:10:56,03,08,1, 11.9,1,1, 18.289, 10573.922, 286.516, 52662.909 21/06/11,08:10:56,04,08,1, 11.9,1,1, 18.289, 10573.914, 286.485, 52662.939 21/06/11,08:10:56,05,08,1, 11.9,1,1, 18.289, 10573.955, 286.505, 52662.913 21/06/11,08:10:56,06,08,1, 11.9,1,1, 18.289, 10573.965, 286.505, 52662.975 21/06/11,08:10:56,07,08,1, 11.9,1,1, 18.289, 10573.967, 286.487, 52662.966 21/06/11,08:10:56,08,08,1, 11.9,1,1, 18.289, 10573.933, 286.540, 52662.964 21/06/11,08:10:56,09,08,1, 11.9,1,1, 18.289, 10573.959, 286.547, 52662.941 21/06/11,08:10:56,10,08,1, 11.9,1,1, 18.289, 10573.961, 286.504, 52662.982 21/06/11,08:10:56,11,08,1, 11.9,1,1, 18.289, 10573.979, 286.512, 52662.940 21/06/11,08:10:56,12,08,1, 11.9,1,1, 18.289, 10573.954, 286.524, 52662.965 21/06/11,08:10:56,13,08,1, 11.9,1,1, 18.289, 10573.949, 286.520, 52662.979 21/06/11,08:10:56,14,08,1, 11.9,1,1, 18.289, 10573.975, 286.525, 52662.965 21/06/11,08:10:56,15,08,1, 11.9,1,1, 18.289, 10573.982, 286.522, 52662.972 21/06/11,08:10:56,16,08,1, 11.9,1,1, 18.289, 10573.949, 286.538, 52662.954 21/06/11,08:10:56,17,08,1, 11.9,1,1, 18.289, 10573.972, 286.501, 52662.964 21/06/11,08:10:56,18,08,1, 11.9,1,1, 18.289, 10574.009, 286.547, 52662.957 21/06/11,08:10:56,19,08,1, 11.9,1,1, 18.289, 10574.003, 286.535, 52662.935 21/06/11,08:10:57,00,07,1, 11.8,1,1, 18.290, 10573.999, 286.535, 52662.935 21/06/11,08:10:57,01,07,1, 11.8,1,1, 18.290, 10574.017, 286.553, 52662.969 21/06/11,08:10:57,02,07,1, 11.8,1,1, 18.290, 10574.018, 286.553, 52662.979 21/06/11,08:10:57,03,07,1, 11.8,1,1, 18.290, 10574.009, 286.560, 52662.957 21/06/11,08:10:57,04,07,1, 11.8,1,1, 18.290, 10574.001, 286.535, 52662.981 21/06/11,08:10:57,05,07,1, 11.8,1,1, 18.290, 10574.032, 286.578, 52662.977 21/06/11,08:10:57,06,07,1, 11.8,1,1, 18.290, 10574.030, 286.600, 52663.006 21/06/11,08:10:57,07,07,1, 11.8,1,1, 18.290, 10574.023, 286.583, 52662.982 21/06/11,08:10:57,08,07,1, 11.8,1,1, 18.290, 10574.044, 286.577, 52662.960 21/06/11,08:10:57,09,07,1, 11.8,1,1, 18.290, 10574.073, 286.613, 52663.060 21/06/11,08:10:57,10,07,1, 11.8,1,1, 18.290, 10574.065, 286.595, 52663.008 21/06/11,08:10:57,11,07,1, 11.8,1,1, 18.290, 10574.039, 286.588, 52662.994 21/06/11,08:10:57,12,07,1, 11.8,1,1, 18.290, 10574.035, 286.599, 52663.028 21/06/11,08:10:57,13,07,1, 11.8,1,1, 18.290, 10574.046, 286.612, 52662.999 21/06/11,08:10:57,14,07,1, 11.8,1,1, 18.290, 10574.042, 286.574, 52662.968 21/06/11,08:10:57,15,07,1, 11.8,1,1, 18.290, 10574.060, 286.608, 52663.002 21/06/11,08:10:57,16,07,1, 11.8,1,1, 18.290, 10574.089, 286.625, 52663.026 21/06/11,08:10:57,17,07,1, 11.8,1,1, 18.290, 10574.078, 286.611, 52663.005 21/06/11,08:10:57,18,07,1, 11.8,1,1, 18.290, 10574.087, 286.620, 52662.981 21/06/11,08:10:57,19,07,1, 11.8,1,1, 18.290, 10574.088, 286.632, 52663.008 21/06/11,08:10:58,00,07,1, 11.9,1,1, 18.288, 10574.082, 286.632, 52663.008 21/06/11,08:10:58,01,07,1, 11.9,1,1, 18.288, 10574.073, 286.617, 52662.976 21/06/11,08:10:58,02,07,1, 11.9,1,1, 18.288, 10574.071, 286.615, 52662.829 21/06/11,08:10:58,03,07,1, 11.9,1,1, 18.288, 10574.050, 286.646, 52663.032 21/06/11,08:10:58,04,07,1, 11.9,1,1, 18.288, 10574.079, 286.650, 52663.054 21/06/11,08:10:58,05,07,1, 11.9,1,1, 18.288, 10574.081, 286.651, 52663.014 21/06/11,08:10:58,06,07,1, 11.9,1,1, 18.288, 10574.073, 286.674, 52663.061 21/06/11,08:10:58,07,07,1, 11.9,1,1, 18.288, 10574.074, 286.641, 52663.028 21/06/11,08:10:58,08,07,1, 11.9,1,1, 18.288, 10574.052, 286.630, 52663.004 21/06/11,08:10:58,09,07,1, 11.9,1,1, 18.288, 10574.065, 286.679, 52663.007 21/06/11,08:10:58,10,07,1, 11.9,1,1, 18.288, 10574.060, 286.652, 52662.984 21/06/11,08:10:58,11,07,1, 11.9,1,1, 18.288, 10574.057, 286.652, 52662.981 21/06/11,08:10:58,12,07,1, 11.9,1,1, 18.288, 10574.084, 286.663, 52663.013 21/06/11,08:10:58,13,07,1, 11.9,1,1, 18.288, 10574.063, 286.646, 52662.974 21/06/11,08:10:58,14,07,1, 11.9,1,1, 18.288, 10574.063, 286.629, 52662.988 21/06/11,08:10:58,15,07,1, 11.9,1,1, 18.288, 10574.075, 286.640, 52663.002 21/06/11,08:10:58,16,07,1, 11.9,1,1, 18.288, 10574.058, 286.659, 52662.983 21/06/11,08:10:58,17,07,1, 11.9,1,1, 18.288, 10574.034, 286.624, 52663.002 21/06/11,08:10:58,18,07,1, 11.9,1,1, 18.288, 10574.036, 286.637, 52663.004 21/06/11,08:10:58,19,07,1, 11.9,1,1, 18.288, 10574.049, 286.641, 52663.049 21/06/11,08:10:59,00,06,1, 11.8,1,1, 18.286, 10574.049, 286.641, 52663.049 21/06/11,08:10:59,01,06,1, 11.8,1,1, 18.286, 10574.016, 286.612, 52662.981 21/06/11,08:10:59,02,06,1, 11.8,1,1, 18.286, 10574.013, 286.635, 52662.985 21/06/11,08:10:59,03,06,1, 11.8,1,1, 18.286, 10574.039, 286.628, 52663.008 21/06/11,08:10:59,04,06,1, 11.8,1,1, 18.286, 10574.026, 286.604, 52662.967 21/06/11,08:10:59,05,06,1, 11.8,1,1, 18.286, 10574.040, 286.615, 52663.008 21/06/11,08:10:59,06,06,1, 11.8,1,1, 18.286, 10574.063, 286.629, 52662.984 21/06/11,08:10:59,07,06,1, 11.8,1,1, 18.286, 10574.043, 286.619, 52663.019 21/06/11,08:10:59,08,06,1, 11.8,1,1, 18.286, 10574.085, 286.648, 52663.036 21/06/11,08:10:59,09,06,1, 11.8,1,1, 18.286, 10574.073, 286.648, 52663.039 21/06/11,08:10:59,10,06,1, 11.8,1,1, 18.286, 10574.103, 286.644, 52663.020 21/06/11,08:10:59,11,06,1, 11.8,1,1, 18.286, 10574.084, 286.637, 52663.033 21/06/11,08:10:59,12,06,1, 11.8,1,1, 18.286, 10574.112, 286.651, 52663.008 21/06/11,08:10:59,13,06,1, 11.8,1,1, 18.286, 10574.091, 286.664, 52663.000 21/06/11,08:10:59,14,06,1, 11.8,1,1, 18.286, 10574.095, 286.655, 52663.022 21/06/11,08:10:59,15,06,1, 11.8,1,1, 18.286, 10574.093, 286.676, 52662.985 21/06/11,08:10:59,16,06,1, 11.8,1,1, 18.286, 10574.153, 286.711, 52663.039 21/06/11,08:10:59,17,06,1, 11.8,1,1, 18.286, 10574.114, 286.676, 52663.022 21/06/11,08:10:59,18,06,1, 11.8,1,1, 18.286, 10574.134, 286.679, 52662.991 21/06/11,08:10:59,19,06,1, 11.8,1,1, 18.286, 10574.136, 286.688, 52662.995 21/06/11,08:11:00,00,06,1, 11.9,1,1, 18.287, 10574.132, 286.688, 52662.995 21/06/11,08:11:00,01,06,1, 11.9,1,1, 18.287, 10574.133, 286.676, 52663.010 21/06/11,08:11:00,02,06,1, 11.9,1,1, 18.287, 10574.119, 286.687, 52663.035 21/06/11,08:11:00,03,06,1, 11.9,1,1, 18.287, 10574.173, 286.715, 52663.034 21/06/11,08:11:00,04,06,1, 11.9,1,1, 18.287, 10574.163, 286.706, 52663.010 21/06/11,08:11:00,05,06,1, 11.9,1,1, 18.287, 10574.158, 286.693, 52662.980 21/06/11,08:11:00,06,06,1, 11.9,1,1, 18.287, 10574.173, 286.728, 52663.009 21/06/11,08:11:00,07,06,1, 11.9,1,1, 18.287, 10574.210, 286.756, 52663.053 21/06/11,08:11:00,08,06,1, 11.9,1,1, 18.287, 10574.171, 286.717, 52663.059 21/06/11,08:11:00,09,06,1, 11.9,1,1, 18.287, 10574.165, 286.700, 52663.008 21/06/11,08:11:00,10,06,1, 11.9,1,1, 18.287, 10574.189, 286.737, 52663.084 21/06/11,08:11:00,11,06,1, 11.9,1,1, 18.287, 10574.190, 286.739, 52663.032 21/06/11,08:11:00,12,06,1, 11.9,1,1, 18.287, 10574.178, 286.708, 52663.022 21/06/11,08:11:00,13,06,1, 11.9,1,1, 18.287, 10574.193, 286.749, 52663.068 21/06/11,08:11:00,14,06,1, 11.9,1,1, 18.287, 10574.205, 286.747, 52663.063 21/06/11,08:11:00,15,06,1, 11.9,1,1, 18.287, 10574.197, 286.744, 52663.040 21/06/11,08:11:00,16,06,1, 11.9,1,1, 18.287, 10574.221, 286.753, 52663.043 21/06/11,08:11:00,17,06,1, 11.9,1,1, 18.287, 10574.209, 286.734, 52663.076 21/06/11,08:11:00,18,06,1, 11.9,1,1, 18.287, 10574.200, 286.755, 52663.055 21/06/11,08:11:00,19,06,1, 11.9,1,1, 18.287, 10574.181, 286.716, 52663.052 21/06/11,08:11:01,00,08,1, 11.8,1,1, 18.287, 10574.174, 286.716, 52663.052 21/06/11,08:11:01,01,08,1, 11.8,1,1, 18.287, 10574.245, 286.758, 52663.052 21/06/11,08:11:01,02,08,1, 11.8,1,1, 18.287, 10574.203, 286.753, 52663.046 21/06/11,08:11:01,03,08,1, 11.8,1,1, 18.287, 10574.238, 286.760, 52663.086 21/06/11,08:11:01,04,08,1, 11.8,1,1, 18.287, 10574.213, 286.759, 52663.108 21/06/11,08:11:01,05,08,1, 11.8,1,1, 18.287, 10574.257, 286.774, 52663.036 21/06/11,08:11:01,06,08,1, 11.8,1,1, 18.287, 10574.260, 286.755, 52663.077 21/06/11,08:11:01,07,08,1, 11.8,1,1, 18.287, 10574.261, 286.811, 52663.072 21/06/11,08:11:01,08,08,1, 11.8,1,1, 18.287, 10574.234, 286.802, 52663.076 21/06/11,08:11:01,09,08,1, 11.8,1,1, 18.287, 10574.248, 286.792, 52663.091 21/06/11,08:11:01,10,08,1, 11.8,1,1, 18.287, 10574.223, 286.778, 52663.060 21/06/11,08:11:01,11,08,1, 11.8,1,1, 18.287, 10574.263, 286.802, 52663.114 21/06/11,08:11:01,12,08,1, 11.8,1,1, 18.287, 10574.233, 286.783, 52663.060 21/06/11,08:11:01,13,08,1, 11.8,1,1, 18.287, 10574.221, 286.783, 52663.095 21/06/11,08:11:01,14,08,1, 11.8,1,1, 18.287, 10574.246, 286.797, 52663.068 21/06/11,08:11:01,15,08,1, 11.8,1,1, 18.287, 10574.241, 286.780, 52663.060 21/06/11,08:11:01,16,08,1, 11.8,1,1, 18.287, 10574.265, 286.783, 52663.083 21/06/11,08:11:01,17,08,1, 11.8,1,1, 18.287, 10574.250, 286.792, 52663.077 21/06/11,08:11:01,18,08,1, 11.8,1,1, 18.287, 10574.264, 286.806, 52663.070 21/06/11,08:11:01,19,08,1, 11.8,1,1, 18.287, 10574.275, 286.790, 52663.053 21/06/11,08:11:02,00,07,1, 11.8,1,1, 18.287, 10574.274, 286.790, 52663.053 21/06/11,08:11:02,01,07,1, 11.8,1,1, 18.287, 10574.262, 286.799, 52663.050 21/06/11,08:11:02,02,07,1, 11.8,1,1, 18.287, 10574.261, 286.840, 52663.065 21/06/11,08:11:02,03,07,1, 11.8,1,1, 18.287, 10574.220, 286.810, 52663.053 21/06/11,08:11:02,04,07,1, 11.8,1,1, 18.287, 10574.256, 286.845, 52663.071 21/06/11,08:11:02,05,07,1, 11.8,1,1, 18.287, 10574.279, 286.869, 52663.075 21/06/11,08:11:02,06,07,1, 11.8,1,1, 18.287, 10574.245, 286.838, 52663.047 21/06/11,08:11:02,07,07,1, 11.8,1,1, 18.287, 10574.266, 286.827, 52663.069 21/06/11,08:11:02,08,07,1, 11.8,1,1, 18.287, 10574.274, 286.862, 52663.055 21/06/11,08:11:02,09,07,1, 11.8,1,1, 18.287, 10574.254, 286.818, 52663.064 21/06/11,08:11:02,10,07,1, 11.8,1,1, 18.287, 10574.273, 286.817, 52663.058 21/06/11,08:11:02,11,07,1, 11.8,1,1, 18.287, 10574.272, 286.835, 52663.103 21/06/11,08:11:02,12,07,1, 11.8,1,1, 18.287, 10574.269, 286.859, 52663.116 21/06/11,08:11:02,13,07,1, 11.8,1,1, 18.287, 10574.252, 286.812, 52663.049 21/06/11,08:11:02,14,07,1, 11.8,1,1, 18.287, 10574.272, 286.804, 52663.079 21/06/11,08:11:02,15,07,1, 11.8,1,1, 18.287, 10574.292, 286.832, 52662.932 21/06/11,08:11:02,16,07,1, 11.8,1,1, 18.287, 10574.253, 286.816, 52663.125 21/06/11,08:11:02,17,07,1, 11.8,1,1, 18.287, 10574.234, 286.825, 52663.110 21/06/11,08:11:02,18,07,1, 11.8,1,1, 18.287, 10574.236, 286.834, 52663.093 21/06/11,08:11:02,19,07,1, 11.8,1,1, 18.287, 10574.267, 286.834, 52663.122 21/06/11,08:11:03,00,08,1, 11.9,1,1, 18.285, 10574.266, 286.834, 52663.122 21/06/11,08:11:03,01,08,1, 11.9,1,1, 18.285, 10574.252, 286.830, 52663.117 21/06/11,08:11:03,02,08,1, 11.9,1,1, 18.285, 10574.290, 286.821, 52663.112 21/06/11,08:11:03,03,08,1, 11.9,1,1, 18.285, 10574.254, 286.816, 52663.109 21/06/11,08:11:03,04,08,1, 11.9,1,1, 18.285, 10574.271, 286.804, 52663.089 21/06/11,08:11:03,05,08,1, 11.9,1,1, 18.285, 10574.272, 286.852, 52663.128 21/06/11,08:11:03,06,08,1, 11.9,1,1, 18.285, 10574.270, 286.836, 52663.102 21/06/11,08:11:03,07,08,1, 11.9,1,1, 18.285, 10574.272, 286.832, 52663.065 21/06/11,08:11:03,08,08,1, 11.9,1,1, 18.285, 10574.272, 286.847, 52663.135 21/06/11,08:11:03,09,08,1, 11.9,1,1, 18.285, 10574.258, 286.871, 52663.085 21/06/11,08:11:03,10,08,1, 11.9,1,1, 18.285, 10574.291, 286.859, 52663.133 21/06/11,08:11:03,11,08,1, 11.9,1,1, 18.285, 10574.260, 286.853, 52663.070 21/06/11,08:11:03,12,08,1, 11.9,1,1, 18.285, 10574.265, 286.883, 52663.099 21/06/11,08:11:03,13,08,1, 11.9,1,1, 18.285, 10574.265, 286.853, 52663.102 21/06/11,08:11:03,14,08,1, 11.9,1,1, 18.285, 10574.252, 286.847, 52663.115 21/06/11,08:11:03,15,08,1, 11.9,1,1, 18.285, 10574.271, 286.813, 52663.083 21/06/11,08:11:03,16,08,1, 11.9,1,1, 18.285, 10574.290, 286.844, 52663.122 21/06/11,08:11:03,17,08,1, 11.9,1,1, 18.285, 10574.271, 286.825, 52663.089 21/06/11,08:11:03,18,08,1, 11.9,1,1, 18.285, 10574.250, 286.857, 52663.069 21/06/11,08:11:03,19,08,1, 11.9,1,1, 18.285, 10574.269, 286.818, 52663.101 21/06/11,08:11:04,00,08,1, 11.9,1,1, 18.289, 10574.266, 286.818, 52663.101 21/06/11,08:11:04,01,08,1, 11.9,1,1, 18.289, 10574.270, 286.830, 52663.096 21/06/11,08:11:04,02,08,1, 11.9,1,1, 18.289, 10574.282, 286.826, 52663.122 21/06/11,08:11:04,03,08,1, 11.9,1,1, 18.289, 10574.294, 286.827, 52663.129 21/06/11,08:11:04,04,08,1, 11.9,1,1, 18.289, 10574.281, 286.853, 52663.122 21/06/11,08:11:04,05,08,1, 11.9,1,1, 18.289, 10574.262, 286.861, 52663.141 21/06/11,08:11:04,06,08,1, 11.9,1,1, 18.289, 10574.288, 286.845, 52663.106 21/06/11,08:11:04,07,08,1, 11.9,1,1, 18.289, 10574.278, 286.847, 52663.132 21/06/11,08:11:04,08,08,1, 11.9,1,1, 18.289, 10574.265, 286.818, 52663.063 21/06/11,08:11:04,09,08,1, 11.9,1,1, 18.289, 10574.270, 286.824, 52663.112 21/06/11,08:11:04,10,08,1, 11.9,1,1, 18.289, 10574.279, 286.843, 52663.126 21/06/11,08:11:04,11,08,1, 11.9,1,1, 18.289, 10574.301, 286.831, 52663.133 21/06/11,08:11:04,12,08,1, 11.9,1,1, 18.289, 10574.272, 286.818, 52663.079 21/06/11,08:11:04,13,08,1, 11.9,1,1, 18.289, 10574.284, 286.838, 52663.109 21/06/11,08:11:04,14,08,1, 11.9,1,1, 18.289, 10574.286, 286.838, 52663.105 21/06/11,08:11:04,15,08,1, 11.9,1,1, 18.289, 10574.310, 286.826, 52663.124 21/06/11,08:11:04,16,08,1, 11.9,1,1, 18.289, 10574.312, 286.839, 52663.139 21/06/11,08:11:04,17,08,1, 11.9,1,1, 18.289, 10574.315, 286.853, 52663.131 21/06/11,08:11:04,18,08,1, 11.9,1,1, 18.289, 10574.300, 286.857, 52663.119 21/06/11,08:11:04,19,08,1, 11.9,1,1, 18.289, 10574.320, 286.837, 52663.095 21/06/11,08:11:05,00,08,1, 11.9,1,1, 18.288, 10574.316, 286.837, 52663.095 21/06/11,08:11:05,01,08,1, 11.9,1,1, 18.288, 10574.316, 286.882, 52663.153 21/06/11,08:11:05,02,08,1, 11.9,1,1, 18.288, 10574.322, 286.841, 52663.107 21/06/11,08:11:05,03,08,1, 11.9,1,1, 18.288, 10574.305, 286.872, 52663.150 21/06/11,08:11:05,04,08,1, 11.9,1,1, 18.288, 10574.325, 286.863, 52663.184 21/06/11,08:11:05,05,08,1, 11.9,1,1, 18.288, 10574.340, 286.869, 52663.108 21/06/11,08:11:05,06,08,1, 11.9,1,1, 18.288, 10574.316, 286.835, 52663.115 21/06/11,08:11:05,07,08,1, 11.9,1,1, 18.288, 10574.357, 286.850, 52663.068 21/06/11,08:11:05,08,08,1, 11.9,1,1, 18.288, 10574.328, 286.855, 52663.158 21/06/11,08:11:05,09,08,1, 11.9,1,1, 18.288, 10574.320, 286.853, 52663.108 21/06/11,08:11:05,10,08,1, 11.9,1,1, 18.288, 10574.319, 286.852, 52663.098 21/06/11,08:11:05,11,08,1, 11.9,1,1, 18.288, 10574.347, 286.862, 52663.131 21/06/11,08:11:05,12,08,1, 11.9,1,1, 18.288, 10574.350, 286.842, 52663.114 21/06/11,08:11:05,13,08,1, 11.9,1,1, 18.288, 10574.336, 286.796, 52663.126 21/06/11,08:11:05,14,08,1, 11.9,1,1, 18.288, 10574.338, 286.831, 52663.133 21/06/11,08:11:05,15,08,1, 11.9,1,1, 18.288, 10574.354, 286.830, 52663.134 21/06/11,08:11:05,16,08,1, 11.9,1,1, 18.288, 10574.301, 286.849, 52663.128 21/06/11,08:11:05,17,08,1, 11.9,1,1, 18.288, 10574.317, 286.821, 52663.172 21/06/11,08:11:05,18,08,1, 11.9,1,1, 18.288, 10574.311, 286.850, 52663.167 21/06/11,08:11:05,19,08,1, 11.9,1,1, 18.288, 10574.294, 286.852, 52663.166 21/06/11,08:11:06,00,07,1, 11.9,1,1, 18.286, 10574.291, 286.852, 52663.166 21/06/11,08:11:06,01,07,1, 11.9,1,1, 18.286, 10574.332, 286.803, 52663.138 21/06/11,08:11:06,02,07,1, 11.9,1,1, 18.286, 10574.333, 286.821, 52663.107 21/06/11,08:11:06,03,07,1, 11.9,1,1, 18.286, 10574.314, 286.817, 52663.142 21/06/11,08:11:06,04,07,1, 11.9,1,1, 18.286, 10574.312, 286.799, 52663.110 21/06/11,08:11:06,05,07,1, 11.9,1,1, 18.286, 10574.340, 286.819, 52663.160 21/06/11,08:11:06,06,07,1, 11.9,1,1, 18.286, 10574.327, 286.814, 52663.131 21/06/11,08:11:06,07,07,1, 11.9,1,1, 18.286, 10574.338, 286.797, 52663.158 21/06/11,08:11:06,08,07,1, 11.9,1,1, 18.286, 10574.328, 286.799, 52663.117 21/06/11,08:11:06,09,07,1, 11.9,1,1, 18.286, 10574.322, 286.803, 52663.164 21/06/11,08:11:06,10,07,1, 11.9,1,1, 18.286, 10574.317, 286.783, 52663.146 21/06/11,08:11:06,11,07,1, 11.9,1,1, 18.286, 10574.303, 286.804, 52663.139 21/06/11,08:11:06,12,07,1, 11.9,1,1, 18.286, 10574.309, 286.799, 52663.169 21/06/11,08:11:06,13,07,1, 11.9,1,1, 18.286, 10574.336, 286.807, 52663.166 21/06/11,08:11:06,14,07,1, 11.9,1,1, 18.286, 10574.328, 286.832, 52663.138 21/06/11,08:11:06,15,07,1, 11.9,1,1, 18.286, 10574.309, 286.809, 52663.122 21/06/11,08:11:06,16,07,1, 11.9,1,1, 18.286, 10574.340, 286.850, 52663.181 21/06/11,08:11:06,17,07,1, 11.9,1,1, 18.286, 10574.341, 286.830, 52663.179 21/06/11,08:11:06,18,07,1, 11.9,1,1, 18.286, 10574.343, 286.816, 52663.156 21/06/11,08:11:06,19,07,1, 11.9,1,1, 18.286, 10574.375, 286.835, 52663.191 21/06/11,08:11:07,00,07,1, 11.9,1,1, 18.289, 10574.374, 286.835, 52663.191 21/06/11,08:11:07,01,07,1, 11.9,1,1, 18.289, 10574.335, 286.835, 52663.150 21/06/11,08:11:07,02,07,1, 11.9,1,1, 18.289, 10574.348, 286.809, 52663.161 21/06/11,08:11:07,03,07,1, 11.9,1,1, 18.289, 10574.362, 286.834, 52663.175 21/06/11,08:11:07,04,07,1, 11.9,1,1, 18.289, 10574.371, 286.827, 52663.166 21/06/11,08:11:07,05,07,1, 11.9,1,1, 18.289, 10574.362, 286.834, 52663.128 21/06/11,08:11:07,06,07,1, 11.9,1,1, 18.289, 10574.363, 286.836, 52663.142 21/06/11,08:11:07,07,07,1, 11.9,1,1, 18.289, 10574.344, 286.863, 52663.195 21/06/11,08:11:07,08,07,1, 11.9,1,1, 18.289, 10574.355, 286.845, 52663.166 21/06/11,08:11:07,09,07,1, 11.9,1,1, 18.289, 10574.358, 286.845, 52663.159 21/06/11,08:11:07,10,07,1, 11.9,1,1, 18.289, 10574.360, 286.818, 52663.141 21/06/11,08:11:07,11,07,1, 11.9,1,1, 18.289, 10574.341, 286.824, 52663.191 21/06/11,08:11:07,12,07,1, 11.9,1,1, 18.289, 10574.385, 286.856, 52663.202 21/06/11,08:11:07,13,07,1, 11.9,1,1, 18.289, 10574.361, 286.831, 52663.164 21/06/11,08:11:07,14,07,1, 11.9,1,1, 18.289, 10574.364, 286.827, 52663.205 21/06/11,08:11:07,15,07,1, 11.9,1,1, 18.289, 10574.363, 286.813, 52663.180 21/06/11,08:11:07,16,07,1, 11.9,1,1, 18.289, 10574.336, 286.801, 52663.159 21/06/11,08:11:07,17,07,1, 11.9,1,1, 18.289, 10574.318, 286.800, 52663.162 21/06/11,08:11:07,18,07,1, 11.9,1,1, 18.289, 10574.323, 286.843, 52663.193 21/06/11,08:11:07,19,07,1, 11.9,1,1, 18.289, 10574.317, 286.792, 52663.134 21/06/11,08:11:08,00,07,1, 11.8,1,1, 18.287, 10574.316, 286.792, 52663.134 21/06/11,08:11:08,01,07,1, 11.8,1,1, 18.287, 10574.341, 286.820, 52663.177 21/06/11,08:11:08,02,07,1, 11.8,1,1, 18.287, 10574.351, 286.809, 52663.196 21/06/11,08:11:08,03,07,1, 11.8,1,1, 18.287, 10574.356, 286.830, 52663.169 21/06/11,08:11:08,04,07,1, 11.8,1,1, 18.287, 10574.360, 286.816, 52663.161 21/06/11,08:11:08,05,07,1, 11.8,1,1, 18.287, 10574.361, 286.870, 52663.219 21/06/11,08:11:08,06,07,1, 11.8,1,1, 18.287, 10574.367, 286.863, 52663.195 21/06/11,08:11:08,07,07,1, 11.8,1,1, 18.287, 10574.392, 286.841, 52663.178 21/06/11,08:11:08,08,07,1, 11.8,1,1, 18.287, 10574.387, 286.894, 52663.210 21/06/11,08:11:08,09,07,1, 11.8,1,1, 18.287, 10574.412, 286.876, 52663.219 21/06/11,08:11:08,10,07,1, 11.8,1,1, 18.287, 10574.418, 286.862, 52663.218 21/06/11,08:11:08,11,07,1, 11.8,1,1, 18.287, 10574.429, 286.901, 52663.194 21/06/11,08:11:08,12,07,1, 11.8,1,1, 18.287, 10574.424, 286.891, 52663.237 21/06/11,08:11:08,13,07,1, 11.8,1,1, 18.287, 10574.449, 286.897, 52663.228 21/06/11,08:11:08,14,07,1, 11.8,1,1, 18.287, 10574.429, 286.866, 52663.236 21/06/11,08:11:08,15,07,1, 11.8,1,1, 18.287, 10574.467, 286.894, 52663.244 21/06/11,08:11:08,16,07,1, 11.8,1,1, 18.287, 10574.465, 286.906, 52663.219 21/06/11,08:11:08,17,07,1, 11.8,1,1, 18.287, 10574.457, 286.909, 52663.213 21/06/11,08:11:08,18,07,1, 11.8,1,1, 18.287, 10574.449, 286.932, 52663.256 21/06/11,08:11:08,19,07,1, 11.8,1,1, 18.287, 10574.481, 286.938, 52663.254 21/06/11,08:11:09,00,07,1, 11.8,1,1, 18.289, 10574.474, 286.938, 52663.254 21/06/11,08:11:09,01,07,1, 11.8,1,1, 18.289, 10574.472, 286.924, 52663.203 21/06/11,08:11:09,02,07,1, 11.8,1,1, 18.289, 10574.455, 286.941, 52663.209 21/06/11,08:11:09,03,07,1, 11.8,1,1, 18.289, 10574.488, 286.960, 52663.280 21/06/11,08:11:09,04,07,1, 11.8,1,1, 18.289, 10574.478, 286.944, 52663.238 21/06/11,08:11:09,05,07,1, 11.8,1,1, 18.289, 10574.492, 286.958, 52663.250 21/06/11,08:11:09,06,07,1, 11.8,1,1, 18.289, 10574.469, 286.949, 52663.248 21/06/11,08:11:09,07,07,1, 11.8,1,1, 18.289, 10574.480, 286.941, 52663.244 21/06/11,08:11:09,08,07,1, 11.8,1,1, 18.289, 10574.450, 286.922, 52663.251 21/06/11,08:11:09,09,07,1, 11.8,1,1, 18.289, 10574.466, 286.936, 52663.239 21/06/11,08:11:09,10,07,1, 11.8,1,1, 18.289, 10574.493, 286.953, 52663.259 21/06/11,08:11:09,11,07,1, 11.8,1,1, 18.289, 10574.478, 286.943, 52663.243 21/06/11,08:11:09,12,07,1, 11.8,1,1, 18.289, 10574.437, 286.908, 52663.243 21/06/11,08:11:09,13,07,1, 11.8,1,1, 18.289, 10574.449, 286.919, 52663.240 21/06/11,08:11:09,14,07,1, 11.8,1,1, 18.289, 10574.479, 286.952, 52663.298 21/06/11,08:11:09,15,07,1, 11.8,1,1, 18.289, 10574.446, 286.917, 52663.234 21/06/11,08:11:09,16,07,1, 11.8,1,1, 18.289, 10574.453, 286.910, 52663.269 21/06/11,08:11:09,17,07,1, 11.8,1,1, 18.289, 10574.458, 286.915, 52663.288 21/06/11,08:11:09,18,07,1, 11.8,1,1, 18.289, 10574.483, 286.958, 52663.289 21/06/11,08:11:09,19,07,1, 11.8,1,1, 18.289, 10574.483, 286.913, 52663.259 21/06/11,08:11:10,00,07,1, 11.9,1,1, 18.288, 10574.474, 286.913, 52663.259 21/06/11,08:11:10,01,07,1, 11.9,1,1, 18.288, 10574.503, 286.943, 52663.267 21/06/11,08:11:10,02,07,1, 11.9,1,1, 18.288, 10574.457, 286.950, 52663.241 21/06/11,08:11:10,03,07,1, 11.9,1,1, 18.288, 10574.474, 286.942, 52663.281 21/06/11,08:11:10,04,07,1, 11.9,1,1, 18.288, 10574.445, 286.923, 52663.230 21/06/11,08:11:10,05,07,1, 11.9,1,1, 18.288, 10574.472, 286.928, 52663.202 21/06/11,08:11:10,06,07,1, 11.9,1,1, 18.288, 10574.483, 286.971, 52663.252 21/06/11,08:11:10,07,07,1, 11.9,1,1, 18.288, 10574.463, 286.969, 52663.313 21/06/11,08:11:10,08,07,1, 11.9,1,1, 18.288, 10574.468, 286.963, 52663.253 21/06/11,08:11:10,09,07,1, 11.9,1,1, 18.288, 10574.453, 286.956, 52663.264 21/06/11,08:11:10,10,07,1, 11.9,1,1, 18.288, 10574.484, 286.977, 52663.302 21/06/11,08:11:10,11,07,1, 11.9,1,1, 18.288, 10574.515, 286.978, 52663.289 21/06/11,08:11:10,12,07,1, 11.9,1,1, 18.288, 10574.497, 286.970, 52663.296 21/06/11,08:11:10,13,07,1, 11.9,1,1, 18.288, 10574.503, 286.987, 52663.275 21/06/11,08:11:10,14,07,1, 11.9,1,1, 18.288, 10574.517, 287.013, 52663.327 21/06/11,08:11:10,15,07,1, 11.9,1,1, 18.288, 10574.493, 286.990, 52663.263 21/06/11,08:11:10,16,07,1, 11.9,1,1, 18.288, 10574.529, 287.011, 52663.313 21/06/11,08:11:10,17,07,1, 11.9,1,1, 18.288, 10574.502, 286.968, 52663.307 21/06/11,08:11:10,18,07,1, 11.9,1,1, 18.288, 10574.499, 287.004, 52663.295 21/06/11,08:11:10,19,07,1, 11.9,1,1, 18.288, 10574.514, 286.992, 52663.308 21/06/11,08:11:11,00,07,1, 11.8,1,1, 18.287, 10574.508, 286.992, 52663.308 21/06/11,08:11:11,01,07,1, 11.8,1,1, 18.287, 10574.529, 287.017, 52663.330 21/06/11,08:11:11,02,07,1, 11.8,1,1, 18.287, 10574.508, 286.988, 52663.352 21/06/11,08:11:11,03,07,1, 11.8,1,1, 18.287, 10574.498, 287.005, 52663.266 21/06/11,08:11:11,04,07,1, 11.8,1,1, 18.287, 10574.501, 286.993, 52663.287 21/06/11,08:11:11,05,07,1, 11.8,1,1, 18.287, 10574.518, 286.987, 52663.291 21/06/11,08:11:11,06,07,1, 11.8,1,1, 18.287, 10574.505, 286.974, 52663.265 21/06/11,08:11:11,07,07,1, 11.8,1,1, 18.287, 10574.478, 286.986, 52663.323 21/06/11,08:11:11,08,07,1, 11.8,1,1, 18.287, 10574.466, 287.000, 52663.285 21/06/11,08:11:11,09,07,1, 11.8,1,1, 18.287, 10574.470, 286.985, 52663.323 21/06/11,08:11:11,10,07,1, 11.8,1,1, 18.287, 10574.449, 286.947, 52663.301 21/06/11,08:11:11,11,07,1, 11.8,1,1, 18.287, 10574.419, 286.963, 52663.275 21/06/11,08:11:11,12,07,1, 11.8,1,1, 18.287, 10574.457, 286.982, 52663.292 21/06/11,08:11:11,13,07,1, 11.8,1,1, 18.287, 10574.449, 286.956, 52663.323 21/06/11,08:11:11,14,07,1, 11.8,1,1, 18.287, 10574.434, 286.978, 52663.270 21/06/11,08:11:11,15,07,1, 11.8,1,1, 18.287, 10574.463, 286.988, 52663.341 21/06/11,08:11:11,16,07,1, 11.8,1,1, 18.287, 10574.460, 287.002, 52663.318 21/06/11,08:11:11,17,07,1, 11.8,1,1, 18.287, 10574.471, 286.981, 52663.297 21/06/11,08:11:11,18,07,1, 11.8,1,1, 18.287, 10574.471, 287.004, 52663.327 21/06/11,08:11:11,19,07,1, 11.8,1,1, 18.287, 10574.510, 287.034, 52663.325 21/06/11,08:11:12,00,07,1, 11.8,1,1, 18.292, 10574.508, 287.034, 52663.325 21/06/11,08:11:12,01,07,1, 11.8,1,1, 18.292, 10574.475, 287.050, 52663.323 21/06/11,08:11:12,02,07,1, 11.8,1,1, 18.292, 10574.505, 287.040, 52663.347 21/06/11,08:11:12,03,07,1, 11.8,1,1, 18.292, 10574.460, 287.041, 52663.322 21/06/11,08:11:12,04,07,1, 11.8,1,1, 18.292, 10574.511, 287.057, 52663.344 21/06/11,08:11:12,05,07,1, 11.8,1,1, 18.292, 10574.523, 287.033, 52663.302 21/06/11,08:11:12,06,07,1, 11.8,1,1, 18.292, 10574.478, 287.041, 52663.311 21/06/11,08:11:12,07,07,1, 11.8,1,1, 18.292, 10574.530, 287.045, 52663.304 21/06/11,08:11:12,08,07,1, 11.8,1,1, 18.292, 10574.543, 287.048, 52663.309 21/06/11,08:11:12,09,07,1, 11.8,1,1, 18.292, 10574.526, 287.053, 52663.328 21/06/11,08:11:12,10,07,1, 11.8,1,1, 18.292, 10574.539, 287.087, 52663.361 21/06/11,08:11:12,11,07,1, 11.8,1,1, 18.292, 10574.539, 287.062, 52663.372 21/06/11,08:11:12,12,07,1, 11.8,1,1, 18.292, 10574.529, 287.088, 52663.368 21/06/11,08:11:12,13,07,1, 11.8,1,1, 18.292, 10574.522, 287.046, 52663.338 21/06/11,08:11:12,14,07,1, 11.8,1,1, 18.292, 10574.538, 287.079, 52663.363 21/06/11,08:11:12,15,07,1, 11.8,1,1, 18.292, 10574.535, 287.087, 52663.382 21/06/11,08:11:12,16,07,1, 11.8,1,1, 18.292, 10574.547, 287.082, 52663.375 21/06/11,08:11:12,17,07,1, 11.8,1,1, 18.292, 10574.550, 287.090, 52663.336 21/06/11,08:11:12,18,07,1, 11.8,1,1, 18.292, 10574.518, 287.082, 52663.375 21/06/11,08:11:12,19,07,1, 11.8,1,1, 18.292, 10574.534, 287.109, 52663.338 21/06/11,08:11:13,00,07,1, 11.8,1,1, 18.289, 10574.533, 287.109, 52663.338 21/06/11,08:11:13,01,07,1, 11.8,1,1, 18.289, 10574.495, 287.093, 52663.339 21/06/11,08:11:13,02,07,1, 11.8,1,1, 18.289, 10574.488, 287.039, 52663.324 21/06/11,08:11:13,03,07,1, 11.8,1,1, 18.289, 10574.469, 287.084, 52663.324 21/06/11,08:11:13,04,07,1, 11.8,1,1, 18.289, 10574.474, 287.069, 52663.319 21/06/11,08:11:13,05,07,1, 11.8,1,1, 18.289, 10574.484, 287.069, 52663.349 21/06/11,08:11:13,06,07,1, 11.8,1,1, 18.289, 10574.463, 287.076, 52663.365 21/06/11,08:11:13,07,07,1, 11.8,1,1, 18.289, 10574.474, 287.053, 52663.354 21/06/11,08:11:13,08,07,1, 11.8,1,1, 18.289, 10574.501, 287.072, 52663.357 21/06/11,08:11:13,09,07,1, 11.8,1,1, 18.289, 10574.492, 287.102, 52663.396 21/06/11,08:11:13,10,07,1, 11.8,1,1, 18.289, 10574.514, 287.102, 52663.354 21/06/11,08:11:13,11,07,1, 11.8,1,1, 18.289, 10574.511, 287.086, 52663.365 21/06/11,08:11:13,12,07,1, 11.8,1,1, 18.289, 10574.509, 287.089, 52663.391 21/06/11,08:11:13,13,07,1, 11.8,1,1, 18.289, 10574.531, 287.123, 52663.396 21/06/11,08:11:13,14,07,1, 11.8,1,1, 18.289, 10574.519, 287.116, 52663.378 21/06/11,08:11:13,15,07,1, 11.8,1,1, 18.289, 10574.519, 287.086, 52663.392 21/06/11,08:11:13,16,07,1, 11.8,1,1, 18.289, 10574.496, 287.110, 52663.392 21/06/11,08:11:13,17,07,1, 11.8,1,1, 18.289, 10574.537, 287.082, 52663.197 21/06/11,08:11:13,18,07,1, 11.8,1,1, 18.289, 10574.516, 287.128, 52663.312 21/06/11,08:11:13,19,07,1, 11.8,1,1, 18.289, 10574.515, 287.134, 52663.350 21/06/11,08:11:14,00,08,1, 11.8,1,1, 18.289, 10574.508, 287.134, 52663.350 21/06/11,08:11:14,01,08,1, 11.8,1,1, 18.289, 10574.539, 287.151, 52663.361 21/06/11,08:11:14,02,08,1, 11.8,1,1, 18.289, 10574.534, 287.153, 52663.403 21/06/11,08:11:14,03,08,1, 11.8,1,1, 18.289, 10574.540, 287.129, 52663.368 21/06/11,08:11:14,04,08,1, 11.8,1,1, 18.289, 10574.525, 287.142, 52663.442 21/06/11,08:11:14,05,08,1, 11.8,1,1, 18.289, 10574.538, 287.148, 52663.416 21/06/11,08:11:14,06,08,1, 11.8,1,1, 18.289, 10574.524, 287.134, 52663.412 21/06/11,08:11:14,07,08,1, 11.8,1,1, 18.289, 10574.527, 287.135, 52663.395 21/06/11,08:11:14,08,08,1, 11.8,1,1, 18.289, 10574.534, 287.133, 52663.406 21/06/11,08:11:14,09,08,1, 11.8,1,1, 18.289, 10574.497, 287.131, 52663.380 21/06/11,08:11:14,10,08,1, 11.8,1,1, 18.289, 10574.510, 287.139, 52663.431 21/06/11,08:11:14,11,08,1, 11.8,1,1, 18.289, 10574.525, 287.143, 52663.426 21/06/11,08:11:14,12,08,1, 11.8,1,1, 18.289, 10574.497, 287.121, 52663.394 21/06/11,08:11:14,13,08,1, 11.8,1,1, 18.289, 10574.530, 287.158, 52663.418 21/06/11,08:11:14,14,08,1, 11.8,1,1, 18.289, 10574.524, 287.165, 52663.451 21/06/11,08:11:14,15,08,1, 11.8,1,1, 18.289, 10574.536, 287.158, 52663.418 21/06/11,08:11:14,16,08,1, 11.8,1,1, 18.289, 10574.519, 287.173, 52663.425 21/06/11,08:11:14,17,08,1, 11.8,1,1, 18.289, 10574.537, 287.168, 52663.422 21/06/11,08:11:14,18,08,1, 11.8,1,1, 18.289, 10574.518, 287.179, 52663.477 21/06/11,08:11:14,19,08,1, 11.8,1,1, 18.289, 10574.515, 287.200, 52663.568 21/06/11,08:11:15,00,07,1, 11.9,1,1, 18.287, 10574.508, 287.200, 52663.568 21/06/11,08:11:15,01,07,1, 11.9,1,1, 18.287, 10574.550, 287.179, 52663.470 21/06/11,08:11:15,02,07,1, 11.9,1,1, 18.287, 10574.511, 287.222, 52663.495 21/06/11,08:11:15,03,07,1, 11.9,1,1, 18.287, 10574.524, 287.205, 52663.421 21/06/11,08:11:15,04,07,1, 11.9,1,1, 18.287, 10574.489, 287.222, 52663.437 21/06/11,08:11:15,05,07,1, 11.9,1,1, 18.287, 10574.528, 287.202, 52663.401 21/06/11,08:11:15,06,07,1, 11.9,1,1, 18.287, 10574.529, 287.223, 52663.453 21/06/11,08:11:15,07,07,1, 11.9,1,1, 18.287, 10574.548, 287.222, 52663.414 21/06/11,08:11:15,08,07,1, 11.9,1,1, 18.287, 10574.539, 287.243, 52663.443 21/06/11,08:11:15,09,07,1, 11.9,1,1, 18.287, 10574.551, 287.244, 52663.408 21/06/11,08:11:15,10,07,1, 11.9,1,1, 18.287, 10574.530, 287.225, 52663.353 21/06/11,08:11:15,11,07,1, 11.9,1,1, 18.287, 10574.599, 287.231, 52663.360 21/06/11,08:11:15,12,07,1, 11.9,1,1, 18.287, 10574.551, 287.230, 52663.431 21/06/11,08:11:15,13,07,1, 11.9,1,1, 18.287, 10574.568, 287.221, 52663.448 21/06/11,08:11:15,14,07,1, 11.9,1,1, 18.287, 10574.578, 287.215, 52663.385 21/06/11,08:11:15,15,07,1, 11.9,1,1, 18.287, 10574.580, 287.247, 52663.449 21/06/11,08:11:15,16,07,1, 11.9,1,1, 18.287, 10574.610, 287.260, 52663.464 21/06/11,08:11:15,17,07,1, 11.9,1,1, 18.287, 10574.598, 287.214, 52663.406 21/06/11,08:11:15,18,07,1, 11.9,1,1, 18.287, 10574.580, 287.213, 52663.423 21/06/11,08:11:15,19,07,1, 11.9,1,1, 18.287, 10574.582, 287.261, 52663.417 21/06/11,08:11:16,00,07,1, 11.8,1,1, 18.286, 10574.574, 287.261, 52663.417 21/06/11,08:11:16,01,07,1, 11.8,1,1, 18.286, 10574.604, 287.225, 52663.425 21/06/11,08:11:16,02,07,1, 11.8,1,1, 18.286, 10574.570, 287.217, 52663.409 21/06/11,08:11:16,03,07,1, 11.8,1,1, 18.286, 10574.620, 287.254, 52663.412 21/06/11,08:11:16,04,07,1, 11.8,1,1, 18.286, 10574.601, 287.243, 52663.472 21/06/11,08:11:16,05,07,1, 11.8,1,1, 18.286, 10574.616, 287.226, 52663.432 21/06/11,08:11:16,06,07,1, 11.8,1,1, 18.286, 10574.603, 287.255, 52663.456 21/06/11,08:11:16,07,07,1, 11.8,1,1, 18.286, 10574.620, 287.279, 52663.434 21/06/11,08:11:16,08,07,1, 11.8,1,1, 18.286, 10574.636, 287.271, 52663.473 21/06/11,08:11:16,09,07,1, 11.8,1,1, 18.286, 10574.630, 287.258, 52663.452 21/06/11,08:11:16,10,07,1, 11.8,1,1, 18.286, 10574.638, 287.276, 52663.482 21/06/11,08:11:16,11,07,1, 11.8,1,1, 18.286, 10574.660, 287.292, 52663.487 21/06/11,08:11:16,12,07,1, 11.8,1,1, 18.286, 10574.656, 287.305, 52663.480 21/06/11,08:11:16,13,07,1, 11.8,1,1, 18.286, 10574.669, 287.280, 52663.454 21/06/11,08:11:16,14,07,1, 11.8,1,1, 18.286, 10574.690, 287.322, 52663.467 21/06/11,08:11:16,15,07,1, 11.8,1,1, 18.286, 10574.680, 287.322, 52663.501 21/06/11,08:11:16,16,07,1, 11.8,1,1, 18.286, 10574.683, 287.299, 52663.489 21/06/11,08:11:16,17,07,1, 11.8,1,1, 18.286, 10574.660, 287.320, 52663.448 21/06/11,08:11:16,18,07,1, 11.8,1,1, 18.286, 10574.637, 287.306, 52663.516 21/06/11,08:11:16,19,07,1, 11.8,1,1, 18.286, 10574.628, 287.301, 52663.446 21/06/11,08:11:17,00,07,1, 11.9,1,1, 18.290, 10574.625, 287.301, 52663.446 21/06/11,08:11:17,01,07,1, 11.9,1,1, 18.290, 10574.561, 287.320, 52663.468 21/06/11,08:11:17,02,07,1, 11.9,1,1, 18.290, 10574.574, 287.319, 52663.506 21/06/11,08:11:17,03,07,1, 11.9,1,1, 18.290, 10574.579, 287.314, 52663.477 21/06/11,08:11:17,04,07,1, 11.9,1,1, 18.290, 10574.565, 287.306, 52663.511 21/06/11,08:11:17,05,07,1, 11.9,1,1, 18.290, 10574.552, 287.298, 52663.453 21/06/11,08:11:17,06,07,1, 11.9,1,1, 18.290, 10574.557, 287.326, 52663.489 21/06/11,08:11:17,07,07,1, 11.9,1,1, 18.290, 10574.567, 287.344, 52663.508 21/06/11,08:11:17,08,07,1, 11.9,1,1, 18.290, 10574.567, 287.313, 52663.465 21/06/11,08:11:17,09,07,1, 11.9,1,1, 18.290, 10574.571, 287.329, 52663.483 21/06/11,08:11:17,10,07,1, 11.9,1,1, 18.290, 10574.606, 287.383, 52663.515 21/06/11,08:11:17,11,07,1, 11.9,1,1, 18.290, 10574.582, 287.343, 52663.489 21/06/11,08:11:17,12,07,1, 11.9,1,1, 18.290, 10574.584, 287.360, 52663.495 21/06/11,08:11:17,13,07,1, 11.9,1,1, 18.290, 10574.568, 287.348, 52663.487 21/06/11,08:11:17,14,07,1, 11.9,1,1, 18.290, 10574.609, 287.362, 52663.521 21/06/11,08:11:17,15,07,1, 11.9,1,1, 18.290, 10574.640, 287.371, 52663.542 21/06/11,08:11:17,16,07,1, 11.9,1,1, 18.290, 10574.596, 287.338, 52663.494 21/06/11,08:11:17,17,07,1, 11.9,1,1, 18.290, 10574.589, 287.368, 52663.492 21/06/11,08:11:17,18,07,1, 11.9,1,1, 18.290, 10574.605, 287.355, 52663.537 21/06/11,08:11:17,19,07,1, 11.9,1,1, 18.290, 10574.608, 287.348, 52663.539 21/06/11,08:11:18,00,06,1, 11.9,1,1, 18.283, 10574.608, 287.348, 52663.539 21/06/11,08:11:18,01,06,1, 11.9,1,1, 18.283, 10574.564, 287.374, 52663.556 21/06/11,08:11:18,02,06,1, 11.9,1,1, 18.283, 10574.558, 287.371, 52663.550 21/06/11,08:11:18,03,06,1, 11.9,1,1, 18.283, 10574.526, 287.324, 52663.544 21/06/11,08:11:18,04,06,1, 11.9,1,1, 18.283, 10574.529, 287.316, 52663.495 21/06/11,08:11:18,05,06,1, 11.9,1,1, 18.283, 10574.529, 287.330, 52663.527 21/06/11,08:11:18,06,06,1, 11.9,1,1, 18.283, 10574.508, 287.334, 52663.560 21/06/11,08:11:18,07,06,1, 11.9,1,1, 18.283, 10574.525, 287.320, 52663.542 21/06/11,08:11:18,08,06,1, 11.9,1,1, 18.283, 10574.523, 287.314, 52663.498 21/06/11,08:11:18,09,06,1, 11.9,1,1, 18.283, 10574.519, 287.310, 52663.535 21/06/11,08:11:18,10,06,1, 11.9,1,1, 18.283, 10574.535, 287.340, 52663.535 21/06/11,08:11:18,11,06,1, 11.9,1,1, 18.283, 10574.511, 287.322, 52663.538 21/06/11,08:11:18,12,06,1, 11.9,1,1, 18.283, 10574.522, 287.336, 52663.524 21/06/11,08:11:18,13,06,1, 11.9,1,1, 18.283, 10574.548, 287.365, 52663.451 21/06/11,08:11:18,14,06,1, 11.9,1,1, 18.283, 10574.509, 287.384, 52663.626 21/06/11,08:11:18,15,06,1, 11.9,1,1, 18.283, 10574.518, 287.382, 52663.588 21/06/11,08:11:18,16,06,1, 11.9,1,1, 18.283, 10574.542, 287.385, 52663.555 21/06/11,08:11:18,17,06,1, 11.9,1,1, 18.283, 10574.550, 287.423, 52663.562 21/06/11,08:11:18,18,06,1, 11.9,1,1, 18.283, 10574.536, 287.396, 52663.560 21/06/11,08:11:18,19,06,1, 11.9,1,1, 18.283, 10574.524, 287.380, 52663.561 21/06/11,08:11:19,00,08,1, 11.9,1,1, 18.288, 10574.516, 287.380, 52663.561 21/06/11,08:11:19,01,08,1, 11.9,1,1, 18.288, 10574.493, 287.426, 52663.563 21/06/11,08:11:19,02,08,1, 11.9,1,1, 18.288, 10574.490, 287.388, 52663.544 21/06/11,08:11:19,03,08,1, 11.9,1,1, 18.288, 10574.513, 287.374, 52663.572 21/06/11,08:11:19,04,08,1, 11.9,1,1, 18.288, 10574.530, 287.390, 52663.586 21/06/11,08:11:19,05,08,1, 11.9,1,1, 18.288, 10574.531, 287.401, 52663.547 21/06/11,08:11:19,06,08,1, 11.9,1,1, 18.288, 10574.539, 287.437, 52663.578 21/06/11,08:11:19,07,08,1, 11.9,1,1, 18.288, 10574.519, 287.404, 52663.552 21/06/11,08:11:19,08,08,1, 11.9,1,1, 18.288, 10574.534, 287.402, 52663.609 21/06/11,08:11:19,09,08,1, 11.9,1,1, 18.288, 10574.555, 287.444, 52663.585 21/06/11,08:11:19,10,08,1, 11.9,1,1, 18.288, 10574.562, 287.417, 52663.553 21/06/11,08:11:19,11,08,1, 11.9,1,1, 18.288, 10574.521, 287.421, 52663.568 21/06/11,08:11:19,12,08,1, 11.9,1,1, 18.288, 10574.545, 287.464, 52663.614 21/06/11,08:11:19,13,08,1, 11.9,1,1, 18.288, 10574.519, 287.472, 52663.566 21/06/11,08:11:19,14,08,1, 11.9,1,1, 18.288, 10574.550, 287.431, 52663.600 21/06/11,08:11:19,15,08,1, 11.9,1,1, 18.288, 10574.484, 287.432, 52663.550 21/06/11,08:11:19,16,08,1, 11.9,1,1, 18.288, 10574.504, 287.444, 52663.565 21/06/11,08:11:19,17,08,1, 11.9,1,1, 18.288, 10574.523, 287.496, 52663.539 21/06/11,08:11:19,18,08,1, 11.9,1,1, 18.288, 10574.511, 287.474, 52663.556 21/06/11,08:11:19,19,08,1, 11.9,1,1, 18.288, 10574.518, 287.464, 52663.583 21/06/11,08:11:20,00,08,1, 11.9,1,1, 18.285, 10574.516, 287.464, 52663.583 21/06/11,08:11:20,01,08,1, 11.9,1,1, 18.285, 10574.513, 287.502, 52663.583 21/06/11,08:11:20,02,08,1, 11.9,1,1, 18.285, 10574.529, 287.490, 52663.571 21/06/11,08:11:20,03,08,1, 11.9,1,1, 18.285, 10574.547, 287.487, 52663.543 21/06/11,08:11:20,04,08,1, 11.9,1,1, 18.285, 10574.560, 287.475, 52663.564 21/06/11,08:11:20,05,08,1, 11.9,1,1, 18.285, 10574.544, 287.501, 52663.610 21/06/11,08:11:20,06,08,1, 11.9,1,1, 18.285, 10574.546, 287.483, 52663.572 21/06/11,08:11:20,07,08,1, 11.9,1,1, 18.285, 10574.529, 287.471, 52663.539 21/06/11,08:11:20,08,08,1, 11.9,1,1, 18.285, 10574.534, 287.502, 52663.592 21/06/11,08:11:20,09,08,1, 11.9,1,1, 18.285, 10574.499, 287.486, 52663.584 21/06/11,08:11:20,10,08,1, 11.9,1,1, 18.285, 10574.504, 287.489, 52663.564 21/06/11,08:11:20,11,08,1, 11.9,1,1, 18.285, 10574.527, 287.472, 52663.578 21/06/11,08:11:20,12,08,1, 11.9,1,1, 18.285, 10574.518, 287.491, 52663.557 21/06/11,08:11:20,13,08,1, 11.9,1,1, 18.285, 10574.546, 287.524, 52663.612 21/06/11,08:11:20,14,08,1, 11.9,1,1, 18.285, 10574.544, 287.504, 52663.573 21/06/11,08:11:20,15,08,1, 11.9,1,1, 18.285, 10574.583, 287.508, 52663.614 21/06/11,08:11:20,16,08,1, 11.9,1,1, 18.285, 10574.585, 287.539, 52663.583 21/06/11,08:11:20,17,08,1, 11.9,1,1, 18.285, 10574.611, 287.530, 52663.607 21/06/11,08:11:20,18,08,1, 11.9,1,1, 18.285, 10574.605, 287.580, 52663.606 21/06/11,08:11:20,19,08,1, 11.9,1,1, 18.285, 10574.626, 287.544, 52663.574 21/06/11,08:11:21,00,08,1, 11.9,1,1, 18.291, 10574.625, 287.544, 52663.574 21/06/11,08:11:21,01,08,1, 11.9,1,1, 18.291, 10574.674, 287.540, 52663.575 21/06/11,08:11:21,02,08,1, 11.9,1,1, 18.291, 10574.659, 287.547, 52663.628 21/06/11,08:11:21,03,08,1, 11.9,1,1, 18.291, 10574.654, 287.574, 52663.632 21/06/11,08:11:21,04,08,1, 11.9,1,1, 18.291, 10574.661, 287.570, 52663.604 21/06/11,08:11:21,05,08,1, 11.9,1,1, 18.291, 10574.655, 287.555, 52663.598 21/06/11,08:11:21,06,08,1, 11.9,1,1, 18.291, 10574.640, 287.546, 52663.594 21/06/11,08:11:21,07,08,1, 11.9,1,1, 18.291, 10574.649, 287.553, 52663.604 21/06/11,08:11:21,08,08,1, 11.9,1,1, 18.291, 10574.656, 287.587, 52663.623 21/06/11,08:11:21,09,08,1, 11.9,1,1, 18.291, 10574.654, 287.579, 52663.591 21/06/11,08:11:21,10,08,1, 11.9,1,1, 18.291, 10574.644, 287.553, 52663.598 21/06/11,08:11:21,11,08,1, 11.9,1,1, 18.291, 10574.650, 287.553, 52663.597 21/06/11,08:11:21,12,08,1, 11.9,1,1, 18.291, 10574.635, 287.568, 52663.627 21/06/11,08:11:21,13,08,1, 11.9,1,1, 18.291, 10574.669, 287.564, 52663.606 21/06/11,08:11:21,14,08,1, 11.9,1,1, 18.291, 10574.674, 287.570, 52663.631 21/06/11,08:11:21,15,08,1, 11.9,1,1, 18.291, 10574.675, 287.595, 52663.621 21/06/11,08:11:21,16,08,1, 11.9,1,1, 18.291, 10574.684, 287.594, 52663.644 21/06/11,08:11:21,17,08,1, 11.9,1,1, 18.291, 10574.674, 287.578, 52663.621 21/06/11,08:11:21,18,08,1, 11.9,1,1, 18.291, 10574.700, 287.583, 52663.625 21/06/11,08:11:21,19,08,1, 11.9,1,1, 18.291, 10574.671, 287.582, 52663.615 21/06/11,08:11:22,00,08,1, 11.8,1,1, 18.292, 10574.666, 287.582, 52663.615 21/06/11,08:11:22,01,08,1, 11.8,1,1, 18.292, 10574.697, 287.553, 52663.589 21/06/11,08:11:22,02,08,1, 11.8,1,1, 18.292, 10574.707, 287.577, 52663.762 21/06/11,08:11:22,03,08,1, 11.8,1,1, 18.292, 10574.663, 287.589, 52663.593 21/06/11,08:11:22,04,08,1, 11.8,1,1, 18.292, 10574.641, 287.630, 52663.671 21/06/11,08:11:22,05,08,1, 11.8,1,1, 18.292, 10574.661, 287.635, 52663.657 21/06/11,08:11:22,06,08,1, 11.8,1,1, 18.292, 10574.680, 287.609, 52663.673 21/06/11,08:11:22,07,08,1, 11.8,1,1, 18.292, 10574.671, 287.637, 52663.644 21/06/11,08:11:22,08,08,1, 11.8,1,1, 18.292, 10574.694, 287.671, 52663.668 21/06/11,08:11:22,09,08,1, 11.8,1,1, 18.292, 10574.717, 287.682, 52663.651 21/06/11,08:11:22,10,08,1, 11.8,1,1, 18.292, 10574.719, 287.663, 52663.681 21/06/11,08:11:22,11,08,1, 11.8,1,1, 18.292, 10574.729, 287.719, 52663.669 21/06/11,08:11:22,12,08,1, 11.8,1,1, 18.292, 10574.736, 287.725, 52663.697 21/06/11,08:11:22,13,08,1, 11.8,1,1, 18.292, 10574.712, 287.714, 52663.698 21/06/11,08:11:22,14,08,1, 11.8,1,1, 18.292, 10574.729, 287.709, 52663.675 21/06/11,08:11:22,15,08,1, 11.8,1,1, 18.292, 10574.738, 287.742, 52663.665 21/06/11,08:11:22,16,08,1, 11.8,1,1, 18.292, 10574.754, 287.731, 52663.689 21/06/11,08:11:22,17,08,1, 11.8,1,1, 18.292, 10574.703, 287.716, 52663.669 21/06/11,08:11:22,18,08,1, 11.8,1,1, 18.292, 10574.712, 287.700, 52663.688 21/06/11,08:11:22,19,08,1, 11.8,1,1, 18.292, 10574.708, 287.711, 52663.648 21/06/11,08:11:23,00,08,1, 11.8,1,1, 18.290, 10574.708, 287.711, 52663.648 21/06/11,08:11:23,01,08,1, 11.8,1,1, 18.290, 10574.681, 287.722, 52663.686 21/06/11,08:11:23,02,08,1, 11.8,1,1, 18.290, 10574.797, 287.367, 52659.467 21/06/11,08:11:23,03,08,1, 11.8,1,1, 18.290, 10574.301, 287.646, 52662.408 21/06/11,08:11:23,04,08,1, 11.8,1,1, 18.290, 10574.470, 287.677, 52663.176 21/06/11,08:11:23,05,08,1, 11.8,1,1, 18.290, 10574.482, 287.742, 52664.079 21/06/11,08:11:23,06,08,1, 11.8,1,1, 18.290, 10574.643, 287.669, 52663.573 21/06/11,08:11:23,07,08,1, 11.8,1,1, 18.290, 10574.569, 287.681, 52663.576 21/06/11,08:11:23,08,08,1, 11.8,1,1, 18.290, 10574.596, 287.691, 52663.699 21/06/11,08:11:23,09,08,1, 11.8,1,1, 18.290, 10574.643, 287.686, 52663.663 21/06/11,08:11:23,10,08,1, 11.8,1,1, 18.290, 10574.667, 287.670, 52663.652 21/06/11,08:11:23,11,08,1, 11.8,1,1, 18.290, 10574.639, 287.703, 52663.734 21/06/11,08:11:23,12,08,1, 11.8,1,1, 18.290, 10574.651, 287.733, 52663.772 21/06/11,08:11:23,13,08,1, 11.8,1,1, 18.290, 10574.602, 287.694, 52663.731 21/06/11,08:11:23,14,08,1, 11.8,1,1, 18.290, 10574.570, 287.692, 52663.690 21/06/11,08:11:23,15,08,1, 11.8,1,1, 18.290, 10574.560, 287.688, 52663.713 21/06/11,08:11:23,16,08,1, 11.8,1,1, 18.290, 10574.535, 287.704, 52663.714 21/06/11,08:11:23,17,08,1, 11.8,1,1, 18.290, 10574.537, 287.701, 52663.697 21/06/11,08:11:23,18,08,1, 11.8,1,1, 18.290, 10574.483, 287.648, 52663.685 21/06/11,08:11:23,19,08,1, 11.8,1,1, 18.290, 10574.479, 287.678, 52663.708 21/06/11,08:11:24,00,08,1, 11.9,1,1, 18.290, 10574.474, 287.678, 52663.708 21/06/11,08:11:24,01,08,1, 11.9,1,1, 18.290, 10574.481, 287.671, 52663.689 21/06/11,08:11:24,02,08,1, 11.9,1,1, 18.290, 10574.504, 287.667, 52663.696 21/06/11,08:11:24,03,08,1, 11.9,1,1, 18.290, 10574.519, 287.696, 52663.716 21/06/11,08:11:24,04,08,1, 11.9,1,1, 18.290, 10574.528, 287.703, 52663.742 21/06/11,08:11:24,05,08,1, 11.9,1,1, 18.290, 10574.536, 287.753, 52663.711 21/06/11,08:11:24,06,08,1, 11.9,1,1, 18.290, 10574.578, 287.725, 52663.699 21/06/11,08:11:24,07,08,1, 11.9,1,1, 18.290, 10574.610, 287.740, 52663.721 21/06/11,08:11:24,08,08,1, 11.9,1,1, 18.290, 10574.638, 287.781, 52663.723 21/06/11,08:11:24,09,08,1, 11.9,1,1, 18.290, 10574.656, 287.797, 52663.746 21/06/11,08:11:24,10,08,1, 11.9,1,1, 18.290, 10574.626, 287.783, 52663.695 21/06/11,08:11:24,11,08,1, 11.9,1,1, 18.290, 10574.625, 287.800, 52663.734 21/06/11,08:11:24,12,08,1, 11.9,1,1, 18.290, 10574.656, 287.827, 52663.714 21/06/11,08:11:24,13,08,1, 11.9,1,1, 18.290, 10574.620, 287.830, 52663.751 21/06/11,08:11:24,14,08,1, 11.9,1,1, 18.290, 10574.586, 287.828, 52663.699 21/06/11,08:11:24,15,08,1, 11.9,1,1, 18.290, 10574.538, 287.836, 52663.783 21/06/11,08:11:24,16,08,1, 11.9,1,1, 18.290, 10574.517, 287.860, 52663.775 21/06/11,08:11:24,17,08,1, 11.9,1,1, 18.290, 10574.499, 287.808, 52663.784 21/06/11,08:11:24,18,08,1, 11.9,1,1, 18.290, 10574.441, 287.807, 52663.764 21/06/11,08:11:24,19,08,1, 11.9,1,1, 18.290, 10574.421, 287.801, 52663.783 21/06/11,08:11:25,00,08,1, 11.9,1,1, 18.292, 10574.416, 287.801, 52663.783 21/06/11,08:11:25,01,08,1, 11.9,1,1, 18.292, 10574.293, 287.740, 52663.723 21/06/11,08:11:25,02,08,1, 11.9,1,1, 18.292, 10574.252, 287.677, 52663.694 21/06/11,08:11:25,03,08,1, 11.9,1,1, 18.292, 10574.217, 287.636, 52663.663 21/06/11,08:11:25,04,08,1, 11.9,1,1, 18.292, 10574.160, 287.647, 52663.682 21/06/11,08:11:25,05,08,1, 11.9,1,1, 18.292, 10574.184, 287.636, 52663.680 21/06/11,08:11:25,06,08,1, 11.9,1,1, 18.292, 10574.204, 287.607, 52663.693 21/06/11,08:11:25,07,08,1, 11.9,1,1, 18.292, 10574.214, 287.566, 52663.704 21/06/11,08:11:25,08,08,1, 11.9,1,1, 18.292, 10574.260, 287.571, 52663.736 21/06/11,08:11:25,09,08,1, 11.9,1,1, 18.292, 10574.311, 287.577, 52663.716 21/06/11,08:11:25,10,08,1, 11.9,1,1, 18.292, 10574.336, 287.592, 52663.756 21/06/11,08:11:25,11,08,1, 11.9,1,1, 18.292, 10574.399, 287.627, 52663.763 21/06/11,08:11:25,12,08,1, 11.9,1,1, 18.292, 10574.431, 287.653, 52663.728 21/06/11,08:11:25,13,08,1, 11.9,1,1, 18.292, 10574.491, 287.709, 52663.751 21/06/11,08:11:25,14,08,1, 11.9,1,1, 18.292, 10574.549, 287.741, 52663.744 21/06/11,08:11:25,15,08,1, 11.9,1,1, 18.292, 10574.557, 287.791, 52663.746 21/06/11,08:11:25,16,08,1, 11.9,1,1, 18.292, 10574.597, 287.795, 52663.676 21/06/11,08:11:25,17,08,1, 11.9,1,1, 18.292, 10574.594, 287.837, 52663.786 21/06/11,08:11:25,18,08,1, 11.9,1,1, 18.292, 10574.598, 287.801, 52663.773 21/06/11,08:11:25,19,08,1, 11.9,1,1, 18.292, 10574.567, 287.784, 52663.765 21/06/11,08:11:26,00,08,1, 11.8,1,1, 18.291, 10574.566, 287.784, 52663.765 21/06/11,08:11:26,01,08,1, 11.8,1,1, 18.291, 10574.520, 287.742, 52663.788 21/06/11,08:11:26,02,08,1, 11.8,1,1, 18.291, 10574.481, 287.732, 52663.811 21/06/11,08:11:26,03,08,1, 11.8,1,1, 18.291, 10574.507, 287.730, 52663.758 21/06/11,08:11:26,04,08,1, 11.8,1,1, 18.291, 10574.474, 287.720, 52663.775 21/06/11,08:11:26,05,08,1, 11.8,1,1, 18.291, 10574.516, 287.753, 52663.775 21/06/11,08:11:26,06,08,1, 11.8,1,1, 18.291, 10574.542, 287.767, 52663.759 21/06/11,08:11:26,07,08,1, 11.8,1,1, 18.291, 10574.584, 287.791, 52663.767 21/06/11,08:11:26,08,08,1, 11.8,1,1, 18.291, 10574.588, 287.813, 52663.742 21/06/11,08:11:26,09,08,1, 11.8,1,1, 18.291, 10574.641, 287.847, 52663.731 21/06/11,08:11:26,10,08,1, 11.8,1,1, 18.291, 10574.645, 287.879, 52663.783 21/06/11,08:11:26,11,08,1, 11.8,1,1, 18.291, 10574.676, 287.884, 52663.733 21/06/11,08:11:26,12,08,1, 11.8,1,1, 18.291, 10574.681, 287.915, 52663.779 21/06/11,08:11:26,13,08,1, 11.8,1,1, 18.291, 10574.671, 287.880, 52663.779 21/06/11,08:11:26,14,08,1, 11.8,1,1, 18.291, 10574.694, 287.944, 52663.830 21/06/11,08:11:26,15,08,1, 11.8,1,1, 18.291, 10574.667, 287.926, 52663.809 21/06/11,08:11:26,16,08,1, 11.8,1,1, 18.291, 10574.652, 287.945, 52663.875 21/06/11,08:11:26,17,08,1, 11.8,1,1, 18.291, 10574.637, 287.932, 52663.779 21/06/11,08:11:26,18,08,1, 11.8,1,1, 18.291, 10574.617, 287.956, 52663.819 21/06/11,08:11:26,19,08,1, 11.8,1,1, 18.291, 10574.639, 287.930, 52663.822 21/06/11,08:11:27,00,08,1, 11.9,1,1, 18.292, 10574.633, 287.930, 52663.822 21/06/11,08:11:27,01,08,1, 11.9,1,1, 18.292, 10574.569, 287.912, 52663.764 21/06/11,08:11:27,02,08,1, 11.9,1,1, 18.292, 10574.604, 287.909, 52663.777 21/06/11,08:11:27,03,08,1, 11.9,1,1, 18.292, 10574.624, 287.924, 52663.816 21/06/11,08:11:27,04,08,1, 11.9,1,1, 18.292, 10574.615, 287.924, 52663.804 21/06/11,08:11:27,05,08,1, 11.9,1,1, 18.292, 10574.628, 287.953, 52663.845 21/06/11,08:11:27,06,08,1, 11.9,1,1, 18.292, 10574.624, 287.952, 52663.862 21/06/11,08:11:27,07,08,1, 11.9,1,1, 18.292, 10574.641, 287.976, 52663.893 21/06/11,08:11:27,08,08,1, 11.9,1,1, 18.292, 10574.651, 287.941, 52663.853 21/06/11,08:11:27,09,08,1, 11.9,1,1, 18.292, 10574.662, 287.982, 52663.842 21/06/11,08:11:27,10,08,1, 11.9,1,1, 18.292, 10574.661, 287.997, 52663.814 21/06/11,08:11:27,11,08,1, 11.9,1,1, 18.292, 10574.693, 288.031, 52663.798 21/06/11,08:11:27,12,08,1, 11.9,1,1, 18.292, 10574.715, 287.985, 52663.519 21/06/11,08:11:27,13,08,1, 11.9,1,1, 18.292, 10574.682, 288.005, 52663.694 21/06/11,08:11:27,14,08,1, 11.9,1,1, 18.292, 10574.700, 288.054, 52663.827 21/06/11,08:11:27,15,08,1, 11.9,1,1, 18.292, 10574.727, 288.075, 52663.832 21/06/11,08:11:27,16,08,1, 11.9,1,1, 18.292, 10574.721, 288.071, 52663.887 21/06/11,08:11:27,17,08,1, 11.9,1,1, 18.292, 10574.727, 288.089, 52663.832 21/06/11,08:11:27,18,08,1, 11.9,1,1, 18.292, 10574.740, 288.046, 52663.890 21/06/11,08:11:27,19,08,1, 11.9,1,1, 18.292, 10574.732, 288.093, 52663.921 21/06/11,08:11:28,00,08,1, 11.9,1,1, 18.292, 10574.725, 288.093, 52663.921 21/06/11,08:11:28,01,08,1, 11.9,1,1, 18.292, 10574.744, 288.073, 52663.852 21/06/11,08:11:28,02,08,1, 11.9,1,1, 18.292, 10574.745, 288.103, 52663.823 21/06/11,08:11:28,03,08,1, 11.9,1,1, 18.292, 10574.732, 288.098, 52663.812 21/06/11,08:11:28,04,08,1, 11.9,1,1, 18.292, 10574.713, 288.100, 52663.819 21/06/11,08:11:28,05,08,1, 11.9,1,1, 18.292, 10574.699, 288.116, 52663.823 21/06/11,08:11:28,06,08,1, 11.9,1,1, 18.292, 10574.686, 288.094, 52663.848 21/06/11,08:11:28,07,08,1, 11.9,1,1, 18.292, 10574.663, 288.128, 52663.842 21/06/11,08:11:28,08,08,1, 11.9,1,1, 18.292, 10574.659, 288.144, 52663.938 21/06/11,08:11:28,09,08,1, 11.9,1,1, 18.292, 10574.688, 288.118, 52663.914 21/06/11,08:11:28,10,08,1, 11.9,1,1, 18.292, 10574.676, 288.100, 52663.903 21/06/11,08:11:28,11,08,1, 11.9,1,1, 18.292, 10574.674, 288.124, 52664.061 21/06/11,08:11:28,12,08,1, 11.9,1,1, 18.292, 10574.726, 288.125, 52663.880 21/06/11,08:11:28,13,08,1, 11.9,1,1, 18.292, 10574.737, 288.146, 52663.865 21/06/11,08:11:28,14,08,1, 11.9,1,1, 18.292, 10574.722, 288.152, 52663.809 21/06/11,08:11:28,15,08,1, 11.9,1,1, 18.292, 10574.715, 288.106, 52663.855 21/06/11,08:11:28,16,08,1, 11.9,1,1, 18.292, 10574.754, 288.130, 52663.829 21/06/11,08:11:28,17,08,1, 11.9,1,1, 18.292, 10574.762, 288.123, 52663.866 21/06/11,08:11:28,18,08,1, 11.9,1,1, 18.292, 10574.757, 288.110, 52663.886 21/06/11,08:11:28,19,08,1, 11.9,1,1, 18.292, 10574.735, 288.141, 52663.912 21/06/11,08:11:29,00,07,1, 11.8,1,1, 18.291, 10574.733, 288.141, 52663.912 21/06/11,08:11:29,01,07,1, 11.8,1,1, 18.291, 10574.762, 288.140, 52663.915 21/06/11,08:11:29,02,07,1, 11.8,1,1, 18.291, 10574.791, 288.139, 52663.889 21/06/11,08:11:29,03,07,1, 11.8,1,1, 18.291, 10574.769, 288.111, 52663.865 21/06/11,08:11:29,04,07,1, 11.8,1,1, 18.291, 10574.797, 288.122, 52663.807 21/06/11,08:11:29,05,07,1, 11.8,1,1, 18.291, 10574.792, 288.142, 52663.853 21/06/11,08:11:29,06,07,1, 11.8,1,1, 18.291, 10574.811, 288.174, 52663.836 21/06/11,08:11:29,07,07,1, 11.8,1,1, 18.291, 10574.787, 288.166, 52663.875 21/06/11,08:11:29,08,07,1, 11.8,1,1, 18.291, 10574.785, 288.183, 52663.878 21/06/11,08:11:29,09,07,1, 11.8,1,1, 18.291, 10574.806, 288.200, 52663.957 21/06/11,08:11:29,10,07,1, 11.8,1,1, 18.291, 10574.787, 288.185, 52663.946 21/06/11,08:11:29,11,07,1, 11.8,1,1, 18.291, 10574.761, 288.197, 52663.929 21/06/11,08:11:29,12,07,1, 11.8,1,1, 18.291, 10574.753, 288.202, 52663.924 21/06/11,08:11:29,13,07,1, 11.8,1,1, 18.291, 10574.745, 288.198, 52663.887 21/06/11,08:11:29,14,07,1, 11.8,1,1, 18.291, 10574.770, 288.217, 52663.866 21/06/11,08:11:29,15,07,1, 11.8,1,1, 18.291, 10574.752, 288.182, 52663.882 21/06/11,08:11:29,16,07,1, 11.8,1,1, 18.291, 10574.737, 288.163, 52663.775 21/06/11,08:11:29,17,07,1, 11.8,1,1, 18.291, 10574.726, 288.190, 52663.838 21/06/11,08:11:29,18,07,1, 11.8,1,1, 18.291, 10574.755, 288.232, 52663.898 21/06/11,08:11:29,19,07,1, 11.8,1,1, 18.291, 10574.718, 288.227, 52663.938 21/06/11,08:11:30,00,08,1, 11.9,1,1, 18.294, 10574.716, 288.227, 52663.938 21/06/11,08:11:30,01,08,1, 11.9,1,1, 18.294, 10574.723, 288.208, 52663.933 21/06/11,08:11:30,02,08,1, 11.9,1,1, 18.294, 10574.740, 288.204, 52663.878 21/06/11,08:11:30,03,08,1, 11.9,1,1, 18.294, 10574.729, 288.273, 52663.901 21/06/11,08:11:30,04,08,1, 11.9,1,1, 18.294, 10574.733, 288.242, 52663.849 21/06/11,08:11:30,05,08,1, 11.9,1,1, 18.294, 10574.720, 288.225, 52663.854 21/06/11,08:11:30,06,08,1, 11.9,1,1, 18.294, 10574.755, 288.218, 52663.851 21/06/11,08:11:30,07,08,1, 11.9,1,1, 18.294, 10574.773, 288.254, 52663.902 21/06/11,08:11:30,08,08,1, 11.9,1,1, 18.294, 10574.774, 288.213, 52663.900 21/06/11,08:11:30,09,08,1, 11.9,1,1, 18.294, 10574.738, 288.225, 52663.923 21/06/11,08:11:30,10,08,1, 11.9,1,1, 18.294, 10574.769, 288.221, 52663.926 21/06/11,08:11:30,11,08,1, 11.9,1,1, 18.294, 10574.775, 288.255, 52664.003 21/06/11,08:11:30,12,08,1, 11.9,1,1, 18.294, 10574.804, 288.226, 52663.930 21/06/11,08:11:30,13,08,1, 11.9,1,1, 18.294, 10574.792, 288.263, 52663.902 21/06/11,08:11:30,14,08,1, 11.9,1,1, 18.294, 10574.816, 288.244, 52663.857 21/06/11,08:11:30,15,08,1, 11.9,1,1, 18.294, 10574.829, 288.324, 52663.912 21/06/11,08:11:30,16,08,1, 11.9,1,1, 18.294, 10574.827, 288.298, 52663.886 21/06/11,08:11:30,17,08,1, 11.9,1,1, 18.294, 10574.828, 288.314, 52663.931 21/06/11,08:11:30,18,08,1, 11.9,1,1, 18.294, 10574.851, 288.318, 52663.967 21/06/11,08:11:30,19,08,1, 11.9,1,1, 18.294, 10574.839, 288.310, 52664.005 21/06/11,08:11:31,00,08,1, 11.9,1,1, 18.294, 10574.833, 288.310, 52664.005 21/06/11,08:11:31,01,08,1, 11.9,1,1, 18.294, 10574.838, 288.338, 52663.963 21/06/11,08:11:31,02,08,1, 11.9,1,1, 18.294, 10574.827, 288.297, 52663.907 21/06/11,08:11:31,03,08,1, 11.9,1,1, 18.294, 10574.791, 288.317, 52663.915 21/06/11,08:11:31,04,08,1, 11.9,1,1, 18.294, 10574.832, 288.344, 52663.889 21/06/11,08:11:31,05,08,1, 11.9,1,1, 18.294, 10574.821, 288.357, 52663.891 21/06/11,08:11:31,06,08,1, 11.9,1,1, 18.294, 10574.809, 288.353, 52663.926 21/06/11,08:11:31,07,08,1, 11.9,1,1, 18.294, 10574.796, 288.346, 52663.987 21/06/11,08:11:31,08,08,1, 11.9,1,1, 18.294, 10574.833, 288.371, 52664.020 21/06/11,08:11:31,09,08,1, 11.9,1,1, 18.294, 10574.815, 288.376, 52664.023 21/06/11,08:11:31,10,08,1, 11.9,1,1, 18.294, 10574.792, 288.341, 52664.009 21/06/11,08:11:31,11,08,1, 11.9,1,1, 18.294, 10574.808, 288.326, 52663.954 21/06/11,08:11:31,12,08,1, 11.9,1,1, 18.294, 10574.838, 288.366, 52663.921 21/06/11,08:11:31,13,08,1, 11.9,1,1, 18.294, 10574.824, 288.356, 52663.899 21/06/11,08:11:31,14,08,1, 11.9,1,1, 18.294, 10574.849, 288.377, 52663.854 21/06/11,08:11:31,15,08,1, 11.9,1,1, 18.294, 10574.859, 288.372, 52663.940 21/06/11,08:11:31,16,08,1, 11.9,1,1, 18.294, 10574.856, 288.383, 52663.958 21/06/11,08:11:31,17,08,1, 11.9,1,1, 18.294, 10574.855, 288.406, 52664.023 21/06/11,08:11:31,18,08,1, 11.9,1,1, 18.294, 10574.852, 288.417, 52664.024 21/06/11,08:11:31,19,08,1, 11.9,1,1, 18.294, 10574.839, 288.397, 52664.012 21/06/11,08:11:32,00,08,1, 11.9,1,1, 18.293, 10574.833, 288.397, 52664.012 21/06/11,08:11:32,01,08,1, 11.9,1,1, 18.293, 10574.857, 288.386, 52663.963 21/06/11,08:11:32,02,08,1, 11.9,1,1, 18.293, 10574.852, 288.387, 52663.783 21/06/11,08:11:32,03,08,1, 11.9,1,1, 18.293, 10574.892, 288.385, 52663.877 21/06/11,08:11:32,04,08,1, 11.9,1,1, 18.293, 10574.879, 288.369, 52663.910 21/06/11,08:11:32,05,08,1, 11.9,1,1, 18.293, 10574.854, 288.383, 52663.868 21/06/11,08:11:32,06,08,1, 11.9,1,1, 18.293, 10574.813, 288.412, 52663.982 21/06/11,08:11:32,07,08,1, 11.9,1,1, 18.293, 10574.844, 288.416, 52664.153 21/06/11,08:11:32,08,08,1, 11.9,1,1, 18.293, 10574.844, 288.365, 52664.033 21/06/11,08:11:32,09,08,1, 11.9,1,1, 18.293, 10574.856, 288.352, 52663.974 21/06/11,08:11:32,10,08,1, 11.9,1,1, 18.293, 10574.846, 288.380, 52663.939 21/06/11,08:11:32,11,08,1, 11.9,1,1, 18.293, 10574.841, 288.351, 52663.906 21/06/11,08:11:32,12,08,1, 11.9,1,1, 18.293, 10574.884, 288.328, 52663.897 21/06/11,08:11:32,13,08,1, 11.9,1,1, 18.293, 10574.847, 288.332, 52663.939 21/06/11,08:11:32,14,08,1, 11.9,1,1, 18.293, 10574.853, 288.315, 52663.965 21/06/11,08:11:32,15,08,1, 11.9,1,1, 18.293, 10574.831, 288.345, 52664.026 21/06/11,08:11:32,16,08,1, 11.9,1,1, 18.293, 10574.842, 288.361, 52664.028 21/06/11,08:11:32,17,08,1, 11.9,1,1, 18.293, 10574.850, 288.355, 52663.984 21/06/11,08:11:32,18,08,1, 11.9,1,1, 18.293, 10574.843, 288.363, 52663.966 21/06/11,08:11:32,19,08,1, 11.9,1,1, 18.293, 10574.868, 288.389, 52663.897 21/06/11,08:11:33,00,08,1, 11.9,1,1, 18.290, 10574.867, 288.389, 52663.897 21/06/11,08:11:33,01,08,1, 11.9,1,1, 18.290, 10574.889, 288.410, 52663.922 21/06/11,08:11:33,02,08,1, 11.9,1,1, 18.290, 10574.907, 288.412, 52663.960 21/06/11,08:11:33,03,08,1, 11.9,1,1, 18.290, 10574.917, 288.450, 52664.010 21/06/11,08:11:33,04,08,1, 11.9,1,1, 18.290, 10574.917, 288.450, 52664.035 21/06/11,08:11:33,05,08,1, 11.9,1,1, 18.290, 10574.913, 288.469, 52664.046 21/06/11,08:11:33,06,08,1, 11.9,1,1, 18.290, 10574.903, 288.446, 52664.011 21/06/11,08:11:33,07,08,1, 11.9,1,1, 18.290, 10574.906, 288.433, 52664.008 21/06/11,08:11:33,08,08,1, 11.9,1,1, 18.290, 10574.911, 288.427, 52663.959 21/06/11,08:11:33,09,08,1, 11.9,1,1, 18.290, 10574.867, 288.405, 52663.932 21/06/11,08:11:33,10,08,1, 11.9,1,1, 18.290, 10574.853, 288.380, 52663.937 21/06/11,08:11:33,11,08,1, 11.9,1,1, 18.290, 10574.826, 288.366, 52664.013 21/06/11,08:11:33,12,08,1, 11.9,1,1, 18.290, 10574.805, 288.349, 52664.077 21/06/11,08:11:33,13,08,1, 11.9,1,1, 18.290, 10574.786, 288.340, 52664.068 21/06/11,08:11:33,14,08,1, 11.9,1,1, 18.290, 10574.783, 288.352, 52664.056 21/06/11,08:11:33,15,08,1, 11.9,1,1, 18.290, 10574.751, 288.300, 52664.043 21/06/11,08:11:33,16,08,1, 11.9,1,1, 18.290, 10574.740, 288.295, 52663.976 21/06/11,08:11:33,17,08,1, 11.9,1,1, 18.290, 10574.695, 288.319, 52663.917 21/06/11,08:11:33,18,08,1, 11.9,1,1, 18.290, 10574.718, 288.333, 52663.937 21/06/11,08:11:33,19,08,1, 11.9,1,1, 18.290, 10574.703, 288.319, 52663.927 21/06/11,08:11:34,00,07,1, 11.9,1,1, 18.290, 10574.700, 288.319, 52663.927 21/06/11,08:11:34,01,07,1, 11.9,1,1, 18.290, 10574.725, 288.375, 52664.079 21/06/11,08:11:34,02,07,1, 11.9,1,1, 18.290, 10574.724, 288.385, 52664.086 21/06/11,08:11:34,03,07,1, 11.9,1,1, 18.290, 10574.712, 288.384, 52664.031 21/06/11,08:11:34,04,07,1, 11.9,1,1, 18.290, 10574.757, 288.413, 52663.980 21/06/11,08:11:34,05,07,1, 11.9,1,1, 18.290, 10574.762, 288.420, 52663.947 21/06/11,08:11:34,06,07,1, 11.9,1,1, 18.290, 10574.796, 288.411, 52663.889 21/06/11,08:11:34,07,07,1, 11.9,1,1, 18.290, 10574.826, 288.445, 52663.926 21/06/11,08:11:34,08,07,1, 11.9,1,1, 18.290, 10574.802, 288.391, 52663.968 21/06/11,08:11:34,09,07,1, 11.9,1,1, 18.290, 10574.839, 288.461, 52664.057 21/06/11,08:11:34,10,07,1, 11.9,1,1, 18.290, 10574.851, 288.414, 52664.037 21/06/11,08:11:34,11,07,1, 11.9,1,1, 18.290, 10574.863, 288.445, 52664.094 21/06/11,08:11:34,12,07,1, 11.9,1,1, 18.290, 10574.851, 288.416, 52663.987 21/06/11,08:11:34,13,07,1, 11.9,1,1, 18.290, 10574.882, 288.410, 52663.937 21/06/11,08:11:34,14,07,1, 11.9,1,1, 18.290, 10574.895, 288.444, 52663.914 21/06/11,08:11:34,15,07,1, 11.9,1,1, 18.290, 10574.909, 288.419, 52663.939 21/06/11,08:11:34,16,07,1, 11.9,1,1, 18.290, 10574.932, 288.444, 52663.949 21/06/11,08:11:34,17,07,1, 11.9,1,1, 18.290, 10574.908, 288.473, 52664.009 21/06/11,08:11:34,18,07,1, 11.9,1,1, 18.290, 10574.934, 288.483, 52664.028 21/06/11,08:11:34,19,07,1, 11.9,1,1, 18.290, 10574.947, 288.521, 52664.064 21/06/11,08:11:35,00,08,1, 11.9,1,1, 18.290, 10574.942, 288.521, 52664.064 21/06/11,08:11:35,01,08,1, 11.9,1,1, 18.290, 10574.937, 288.521, 52663.935 21/06/11,08:11:35,02,08,1, 11.9,1,1, 18.290, 10574.940, 288.531, 52663.896 21/06/11,08:11:35,03,08,1, 11.9,1,1, 18.290, 10574.953, 288.533, 52663.911 21/06/11,08:11:35,04,08,1, 11.9,1,1, 18.290, 10574.931, 288.552, 52663.985 21/06/11,08:11:35,05,08,1, 11.9,1,1, 18.290, 10574.948, 288.537, 52664.046 21/06/11,08:11:35,06,08,1, 11.9,1,1, 18.290, 10574.917, 288.570, 52664.077 21/06/11,08:11:35,07,08,1, 11.9,1,1, 18.290, 10574.918, 288.539, 52663.960 21/06/11,08:11:35,08,08,1, 11.9,1,1, 18.290, 10574.926, 288.575, 52664.034 21/06/11,08:11:35,09,08,1, 11.9,1,1, 18.290, 10574.897, 288.600, 52663.967 21/06/11,08:11:35,10,08,1, 11.9,1,1, 18.290, 10574.914, 288.573, 52663.971 21/06/11,08:11:35,11,08,1, 11.9,1,1, 18.290, 10574.932, 288.590, 52663.930 21/06/11,08:11:35,12,08,1, 11.9,1,1, 18.290, 10574.938, 288.583, 52663.974 21/06/11,08:11:35,13,08,1, 11.9,1,1, 18.290, 10574.988, 288.620, 52664.087 21/06/11,08:11:35,14,08,1, 11.9,1,1, 18.290, 10574.949, 288.599, 52664.090 21/06/11,08:11:35,15,08,1, 11.9,1,1, 18.290, 10575.004, 288.591, 52664.085 21/06/11,08:11:35,16,08,1, 11.9,1,1, 18.290, 10575.000, 288.622, 52664.079 21/06/11,08:11:35,17,08,1, 11.9,1,1, 18.290, 10575.011, 288.605, 52663.999 21/06/11,08:11:35,18,08,1, 11.9,1,1, 18.290, 10575.059, 288.611, 52663.963 21/06/11,08:11:35,19,08,1, 11.9,1,1, 18.290, 10575.084, 288.620, 52663.932 21/06/11,08:11:36,00,08,1, 11.8,1,1, 18.290, 10575.083, 288.620, 52663.932 21/06/11,08:11:36,01,08,1, 11.8,1,1, 18.290, 10575.093, 288.634, 52664.020 21/06/11,08:11:36,02,08,1, 11.8,1,1, 18.290, 10575.122, 288.662, 52664.135 21/06/11,08:11:36,03,08,1, 11.8,1,1, 18.290, 10575.129, 288.647, 52664.148 21/06/11,08:11:36,04,08,1, 11.8,1,1, 18.290, 10575.130, 288.641, 52664.091 21/06/11,08:11:36,05,08,1, 11.8,1,1, 18.290, 10575.134, 288.642, 52664.048 21/06/11,08:11:36,06,08,1, 11.8,1,1, 18.290, 10575.126, 288.630, 52663.943 21/06/11,08:11:36,07,08,1, 11.8,1,1, 18.290, 10575.136, 288.622, 52663.971 21/06/11,08:11:36,08,08,1, 11.8,1,1, 18.290, 10575.119, 288.634, 52663.952 21/06/11,08:11:36,09,08,1, 11.8,1,1, 18.290, 10575.131, 288.636, 52664.065 21/06/11,08:11:36,10,08,1, 11.8,1,1, 18.290, 10575.153, 288.640, 52664.105 21/06/11,08:11:36,11,08,1, 11.8,1,1, 18.290, 10575.129, 288.661, 52664.134 21/06/11,08:11:36,12,08,1, 11.8,1,1, 18.290, 10575.136, 288.643, 52664.107 21/06/11,08:11:36,13,08,1, 11.8,1,1, 18.290, 10575.114, 288.641, 52664.042 21/06/11,08:11:36,14,08,1, 11.8,1,1, 18.290, 10575.152, 288.614, 52663.922 21/06/11,08:11:36,15,08,1, 11.8,1,1, 18.290, 10575.165, 288.673, 52663.988 21/06/11,08:11:36,16,08,1, 11.8,1,1, 18.290, 10575.158, 288.718, 52663.987 21/06/11,08:11:36,17,08,1, 11.8,1,1, 18.290, 10575.152, 288.710, 52664.085 21/06/11,08:11:36,18,08,1, 11.8,1,1, 18.290, 10575.187, 288.699, 52664.107 21/06/11,08:11:36,19,08,1, 11.8,1,1, 18.290, 10575.171, 288.696, 52664.109 21/06/11,08:11:37,00,08,1, 11.8,1,1, 18.290, 10575.167, 288.696, 52664.109 21/06/11,08:11:37,01,08,1, 11.8,1,1, 18.290, 10575.162, 288.718, 52664.027 21/06/11,08:11:37,02,08,1, 11.8,1,1, 18.290, 10575.169, 288.707, 52663.996 21/06/11,08:11:37,03,08,1, 11.8,1,1, 18.290, 10575.175, 288.739, 52663.953 21/06/11,08:11:37,04,08,1, 11.8,1,1, 18.290, 10575.189, 288.732, 52664.037 21/06/11,08:11:37,05,08,1, 11.8,1,1, 18.290, 10575.191, 288.747, 52664.108 21/06/11,08:11:37,06,08,1, 11.8,1,1, 18.290, 10575.188, 288.742, 52664.145 21/06/11,08:11:37,07,08,1, 11.8,1,1, 18.290, 10575.199, 288.745, 52664.190 21/06/11,08:11:37,08,08,1, 11.8,1,1, 18.290, 10575.189, 288.729, 52664.095 21/06/11,08:11:37,09,08,1, 11.8,1,1, 18.290, 10575.154, 288.746, 52664.106 21/06/11,08:11:37,10,08,1, 11.8,1,1, 18.290, 10575.199, 288.726, 52664.005 21/06/11,08:11:37,11,08,1, 11.8,1,1, 18.290, 10575.207, 288.744, 52664.034 21/06/11,08:11:37,12,08,1, 11.8,1,1, 18.290, 10575.172, 288.762, 52664.046 21/06/11,08:11:37,13,08,1, 11.8,1,1, 18.290, 10575.144, 288.748, 52664.149 21/06/11,08:11:37,14,08,1, 11.8,1,1, 18.290, 10575.168, 288.745, 52664.191 21/06/11,08:11:37,15,08,1, 11.8,1,1, 18.290, 10575.105, 288.748, 52664.265 21/06/11,08:11:37,16,08,1, 11.8,1,1, 18.290, 10575.133, 288.708, 52664.116 21/06/11,08:11:37,17,08,1, 11.8,1,1, 18.290, 10575.093, 288.717, 52664.135 21/06/11,08:11:37,18,08,1, 11.8,1,1, 18.290, 10575.147, 288.682, 52664.014 21/06/11,08:11:37,19,08,1, 11.8,1,1, 18.290, 10575.102, 288.678, 52663.992 21/06/11,08:11:38,00,08,1, 11.9,1,1, 18.289, 10575.100, 288.678, 52663.992 21/06/11,08:11:38,01,08,1, 11.9,1,1, 18.289, 10575.108, 288.705, 52664.143 21/06/11,08:11:38,02,08,1, 11.9,1,1, 18.289, 10575.067, 288.675, 52664.151 21/06/11,08:11:38,03,08,1, 11.9,1,1, 18.289, 10575.113, 288.729, 52664.173 21/06/11,08:11:38,04,08,1, 11.9,1,1, 18.289, 10575.111, 288.721, 52664.100 21/06/11,08:11:38,05,08,1, 11.9,1,1, 18.289, 10575.106, 288.688, 52664.024 21/06/11,08:11:38,06,08,1, 11.9,1,1, 18.289, 10575.103, 288.683, 52663.995 21/06/11,08:11:38,07,08,1, 11.9,1,1, 18.289, 10575.087, 288.713, 52664.016 21/06/11,08:11:38,08,08,1, 11.9,1,1, 18.289, 10575.093, 288.709, 52664.104 21/06/11,08:11:38,09,08,1, 11.9,1,1, 18.289, 10575.144, 288.747, 52664.181 21/06/11,08:11:38,10,08,1, 11.9,1,1, 18.289, 10575.098, 288.734, 52664.185 21/06/11,08:11:38,11,08,1, 11.9,1,1, 18.289, 10575.139, 288.737, 52664.187 21/06/11,08:11:38,12,08,1, 11.9,1,1, 18.289, 10575.152, 288.781, 52664.119 21/06/11,08:11:38,13,08,1, 11.9,1,1, 18.289, 10575.178, 288.769, 52664.057 21/06/11,08:11:38,14,08,1, 11.9,1,1, 18.289, 10575.166, 288.777, 52664.011 21/06/11,08:11:38,15,08,1, 11.9,1,1, 18.289, 10575.188, 288.782, 52664.049 21/06/11,08:11:38,16,08,1, 11.9,1,1, 18.289, 10575.189, 288.812, 52664.123 21/06/11,08:11:38,17,08,1, 11.9,1,1, 18.289, 10575.203, 288.810, 52664.198 21/06/11,08:11:38,18,08,1, 11.9,1,1, 18.289, 10575.205, 288.821, 52664.228 21/06/11,08:11:38,19,08,1, 11.9,1,1, 18.289, 10575.213, 288.806, 52664.188 21/06/11,08:11:39,00,08,1, 11.8,1,1, 18.294, 10575.209, 288.806, 52664.188 21/06/11,08:11:39,01,08,1, 11.8,1,1, 18.294, 10575.219, 288.819, 52664.053 21/06/11,08:11:39,02,08,1, 11.8,1,1, 18.294, 10575.240, 288.814, 52664.073 21/06/11,08:11:39,03,08,1, 11.8,1,1, 18.294, 10575.244, 288.814, 52664.107 21/06/11,08:11:39,04,08,1, 11.8,1,1, 18.294, 10575.226, 288.827, 52664.166 21/06/11,08:11:39,05,08,1, 11.8,1,1, 18.294, 10575.230, 288.830, 52664.222 21/06/11,08:11:39,06,08,1, 11.8,1,1, 18.294, 10575.227, 288.812, 52664.206 21/06/11,08:11:39,07,08,1, 11.8,1,1, 18.294, 10575.244, 288.860, 52664.206 21/06/11,08:11:39,08,08,1, 11.8,1,1, 18.294, 10575.228, 288.833, 52664.092 21/06/11,08:11:39,09,08,1, 11.8,1,1, 18.294, 10575.224, 288.805, 52664.067 21/06/11,08:11:39,10,08,1, 11.8,1,1, 18.294, 10575.227, 288.820, 52664.029 21/06/11,08:11:39,11,08,1, 11.8,1,1, 18.294, 10575.254, 288.849, 52664.133 21/06/11,08:11:39,12,08,1, 11.8,1,1, 18.294, 10575.278, 288.857, 52664.179 21/06/11,08:11:39,13,08,1, 11.8,1,1, 18.294, 10575.250, 288.854, 52664.222 21/06/11,08:11:39,14,08,1, 11.8,1,1, 18.294, 10575.282, 288.864, 52664.233 21/06/11,08:11:39,15,08,1, 11.8,1,1, 18.294, 10575.295, 288.848, 52664.191 21/06/11,08:11:39,16,08,1, 11.8,1,1, 18.294, 10575.317, 288.872, 52664.132 21/06/11,08:11:39,17,08,1, 11.8,1,1, 18.294, 10575.306, 288.852, 52664.086 21/06/11,08:11:39,18,08,1, 11.8,1,1, 18.294, 10575.330, 288.855, 52664.073 21/06/11,08:11:39,19,08,1, 11.8,1,1, 18.294, 10575.324, 288.836, 52664.126 21/06/11,08:11:40,00,08,1, 11.9,1,1, 18.292, 10575.317, 288.836, 52664.126 21/06/11,08:11:40,01,08,1, 11.9,1,1, 18.292, 10575.327, 288.900, 52664.248 21/06/11,08:11:40,02,08,1, 11.9,1,1, 18.292, 10575.323, 288.882, 52664.274 21/06/11,08:11:40,03,08,1, 11.9,1,1, 18.292, 10575.332, 288.883, 52664.204 21/06/11,08:11:40,04,08,1, 11.9,1,1, 18.292, 10575.319, 288.872, 52664.117 21/06/11,08:11:40,05,08,1, 11.9,1,1, 18.292, 10575.339, 288.884, 52664.102 21/06/11,08:11:40,06,08,1, 11.9,1,1, 18.292, 10575.331, 288.909, 52664.108 21/06/11,08:11:40,07,08,1, 11.9,1,1, 18.292, 10575.318, 288.902, 52664.131 21/06/11,08:11:40,08,08,1, 11.9,1,1, 18.292, 10575.327, 288.901, 52664.180 21/06/11,08:11:40,09,08,1, 11.9,1,1, 18.292, 10575.340, 288.859, 52664.270 21/06/11,08:11:40,10,08,1, 11.9,1,1, 18.292, 10575.340, 288.927, 52664.248 21/06/11,08:11:40,11,08,1, 11.9,1,1, 18.292, 10575.327, 288.920, 52664.231 21/06/11,08:11:40,12,08,1, 11.9,1,1, 18.292, 10575.309, 288.903, 52664.138 21/06/11,08:11:40,13,08,1, 11.9,1,1, 18.292, 10575.340, 288.914, 52664.106 21/06/11,08:11:40,14,08,1, 11.9,1,1, 18.292, 10575.331, 288.900, 52664.068 21/06/11,08:11:40,15,08,1, 11.9,1,1, 18.292, 10575.340, 288.912, 52664.137 21/06/11,08:11:40,16,08,1, 11.9,1,1, 18.292, 10575.351, 288.930, 52664.208 21/06/11,08:11:40,17,08,1, 11.9,1,1, 18.292, 10575.343, 288.905, 52664.293 21/06/11,08:11:40,18,08,1, 11.9,1,1, 18.292, 10575.371, 288.903, 52664.215 21/06/11,08:11:40,19,08,1, 11.9,1,1, 18.292, 10575.354, 288.930, 52664.251 21/06/11,08:11:41,00,08,1, 11.8,1,1, 18.295, 10575.351, 288.930, 52664.251 21/06/11,08:11:41,01,08,1, 11.8,1,1, 18.295, 10575.328, 288.904, 52664.128 21/06/11,08:11:41,02,08,1, 11.8,1,1, 18.295, 10575.339, 288.897, 52664.087 21/06/11,08:11:41,03,08,1, 11.8,1,1, 18.295, 10575.345, 288.913, 52664.109 21/06/11,08:11:41,04,08,1, 11.8,1,1, 18.295, 10575.358, 288.932, 52664.206 21/06/11,08:11:41,05,08,1, 11.8,1,1, 18.295, 10575.354, 288.939, 52664.249 21/06/11,08:11:41,06,08,1, 11.8,1,1, 18.295, 10575.349, 288.942, 52664.268 21/06/11,08:11:41,07,08,1, 11.8,1,1, 18.295, 10575.357, 288.925, 52664.248 21/06/11,08:11:41,08,08,1, 11.8,1,1, 18.295, 10575.363, 288.910, 52664.237 21/06/11,08:11:41,09,08,1, 11.8,1,1, 18.295, 10575.379, 288.950, 52664.174 21/06/11,08:11:41,10,08,1, 11.8,1,1, 18.295, 10575.379, 288.927, 52664.155 21/06/11,08:11:41,11,08,1, 11.8,1,1, 18.295, 10575.381, 288.926, 52664.165 21/06/11,08:11:41,12,08,1, 11.8,1,1, 18.295, 10575.394, 288.917, 52664.239 21/06/11,08:11:41,13,08,1, 11.8,1,1, 18.295, 10575.382, 288.948, 52664.314 21/06/11,08:11:41,14,08,1, 11.8,1,1, 18.295, 10575.379, 288.991, 52664.338 21/06/11,08:11:41,15,08,1, 11.8,1,1, 18.295, 10575.374, 288.952, 52664.296 21/06/11,08:11:41,16,08,1, 11.8,1,1, 18.295, 10575.391, 288.966, 52664.231 21/06/11,08:11:41,17,08,1, 11.8,1,1, 18.295, 10575.407, 288.957, 52664.184 21/06/11,08:11:41,18,08,1, 11.8,1,1, 18.295, 10575.418, 288.938, 52664.189 21/06/11,08:11:41,19,08,1, 11.8,1,1, 18.295, 10575.422, 288.960, 52664.220 21/06/11,08:11:42,00,08,1, 11.8,1,1, 18.294, 10575.417, 288.960, 52664.220 21/06/11,08:11:42,01,08,1, 11.8,1,1, 18.294, 10575.409, 288.945, 52664.291 21/06/11,08:11:42,02,08,1, 11.8,1,1, 18.294, 10575.442, 288.950, 52664.329 21/06/11,08:11:42,03,08,1, 11.8,1,1, 18.294, 10575.419, 288.964, 52664.304 21/06/11,08:11:42,04,08,1, 11.8,1,1, 18.294, 10575.396, 288.974, 52664.263 21/06/11,08:11:42,05,08,1, 11.8,1,1, 18.294, 10575.395, 288.946, 52664.198 21/06/11,08:11:42,06,08,1, 11.8,1,1, 18.294, 10575.399, 288.917, 52664.138 21/06/11,08:11:42,07,08,1, 11.8,1,1, 18.294, 10575.380, 288.943, 52664.155 21/06/11,08:11:42,08,08,1, 11.8,1,1, 18.294, 10575.383, 288.981, 52664.231 21/06/11,08:11:42,09,08,1, 11.8,1,1, 18.294, 10575.378, 288.963, 52664.290 21/06/11,08:11:42,10,08,1, 11.8,1,1, 18.294, 10575.395, 288.960, 52664.355 21/06/11,08:11:42,11,08,1, 11.8,1,1, 18.294, 10575.368, 288.968, 52664.321 21/06/11,08:11:42,12,08,1, 11.8,1,1, 18.294, 10575.375, 288.938, 52664.283 21/06/11,08:11:42,13,08,1, 11.8,1,1, 18.294, 10575.403, 288.962, 52664.215 21/06/11,08:11:42,14,08,1, 11.8,1,1, 18.294, 10575.388, 288.982, 52664.149 21/06/11,08:11:42,15,08,1, 11.8,1,1, 18.294, 10575.413, 288.953, 52664.120 21/06/11,08:11:42,16,08,1, 11.8,1,1, 18.294, 10575.430, 288.966, 52664.189 21/06/11,08:11:42,17,08,1, 11.8,1,1, 18.294, 10575.409, 288.985, 52664.293 21/06/11,08:11:42,18,08,1, 11.8,1,1, 18.294, 10575.441, 288.997, 52664.296 21/06/11,08:11:42,19,08,1, 11.8,1,1, 18.294, 10575.454, 289.002, 52664.325 21/06/11,08:11:43,00,08,1, 11.9,1,1, 18.291, 10575.451, 289.002, 52664.325 21/06/11,08:11:43,01,08,1, 11.9,1,1, 18.291, 10575.455, 288.986, 52664.195 21/06/11,08:11:43,02,08,1, 11.9,1,1, 18.291, 10575.449, 289.003, 52664.167 21/06/11,08:11:43,03,08,1, 11.9,1,1, 18.291, 10575.475, 289.008, 52664.146 21/06/11,08:11:43,04,08,1, 11.9,1,1, 18.291, 10575.480, 288.988, 52664.159 21/06/11,08:11:43,05,08,1, 11.9,1,1, 18.291, 10575.480, 289.006, 52664.214 21/06/11,08:11:43,06,08,1, 11.9,1,1, 18.291, 10575.456, 289.011, 52664.254 21/06/11,08:11:43,07,08,1, 11.9,1,1, 18.291, 10575.455, 289.046, 52664.279 21/06/11,08:11:43,08,08,1, 11.9,1,1, 18.291, 10575.482, 289.040, 52664.285 21/06/11,08:11:43,09,08,1, 11.9,1,1, 18.291, 10575.476, 289.019, 52664.249 21/06/11,08:11:43,10,08,1, 11.9,1,1, 18.291, 10575.465, 289.002, 52664.191 21/06/11,08:11:43,11,08,1, 11.9,1,1, 18.291, 10575.479, 289.023, 52664.162 21/06/11,08:11:43,12,08,1, 11.9,1,1, 18.291, 10575.461, 289.025, 52664.174 21/06/11,08:11:43,13,08,1, 11.9,1,1, 18.291, 10575.491, 289.019, 52664.241 21/06/11,08:11:43,14,08,1, 11.9,1,1, 18.291, 10575.465, 289.026, 52664.327 21/06/11,08:11:43,15,08,1, 11.9,1,1, 18.291, 10575.463, 288.993, 52664.319 21/06/11,08:11:43,16,08,1, 11.9,1,1, 18.291, 10575.447, 289.020, 52664.291 21/06/11,08:11:43,17,08,1, 11.9,1,1, 18.291, 10575.469, 289.046, 52664.315 21/06/11,08:11:43,18,08,1, 11.9,1,1, 18.291, 10575.466, 289.026, 52664.212 21/06/11,08:11:43,19,08,1, 11.9,1,1, 18.291, 10575.453, 289.003, 52664.223 21/06/11,08:11:44,00,08,1, 11.9,1,1, 18.292, 10575.451, 289.003, 52664.223 21/06/11,08:11:44,01,08,1, 11.9,1,1, 18.292, 10575.496, 289.010, 52664.286 21/06/11,08:11:44,02,08,1, 11.9,1,1, 18.292, 10575.468, 289.018, 52664.280 21/06/11,08:11:44,03,08,1, 11.9,1,1, 18.292, 10575.485, 289.012, 52664.364 21/06/11,08:11:44,04,08,1, 11.9,1,1, 18.292, 10575.456, 288.997, 52664.300 21/06/11,08:11:44,05,08,1, 11.9,1,1, 18.292, 10575.469, 288.984, 52664.281 21/06/11,08:11:44,06,08,1, 11.9,1,1, 18.292, 10575.455, 288.981, 52664.229 21/06/11,08:11:44,07,08,1, 11.9,1,1, 18.292, 10575.466, 288.989, 52664.187 21/06/11,08:11:44,08,08,1, 11.9,1,1, 18.292, 10575.480, 288.966, 52664.171 21/06/11,08:11:44,09,08,1, 11.9,1,1, 18.292, 10575.490, 288.964, 52664.181 21/06/11,08:11:44,10,08,1, 11.9,1,1, 18.292, 10575.479, 288.954, 52664.309 21/06/11,08:11:44,11,08,1, 11.9,1,1, 18.292, 10575.456, 288.978, 52664.361 21/06/11,08:11:44,12,08,1, 11.9,1,1, 18.292, 10575.473, 288.962, 52664.412 21/06/11,08:11:44,13,08,1, 11.9,1,1, 18.292, 10575.461, 288.947, 52664.341 21/06/11,08:11:44,14,08,1, 11.9,1,1, 18.292, 10575.413, 288.908, 52664.227 21/06/11,08:11:44,15,08,1, 11.9,1,1, 18.292, 10575.415, 288.885, 52664.140 21/06/11,08:11:44,16,08,1, 11.9,1,1, 18.292, 10575.413, 288.921, 52664.189 21/06/11,08:11:44,17,08,1, 11.9,1,1, 18.292, 10575.408, 288.918, 52664.210 21/06/11,08:11:44,18,08,1, 11.9,1,1, 18.292, 10575.415, 288.938, 52664.289 21/06/11,08:11:44,19,08,1, 11.9,1,1, 18.292, 10575.402, 288.981, 52664.337 21/06/11,08:11:45,00,08,1, 11.9,1,1, 18.290, 10575.401, 288.981, 52664.337 21/06/11,08:11:45,01,08,1, 11.9,1,1, 18.290, 10575.391, 288.974, 52664.334 21/06/11,08:11:45,02,08,1, 11.9,1,1, 18.290, 10575.397, 288.949, 52664.286 21/06/11,08:11:45,03,08,1, 11.9,1,1, 18.290, 10575.382, 288.943, 52664.211 21/06/11,08:11:45,04,08,1, 11.9,1,1, 18.290, 10575.411, 288.954, 52664.216 21/06/11,08:11:45,05,08,1, 11.9,1,1, 18.290, 10575.379, 288.951, 52664.183 21/06/11,08:11:45,06,08,1, 11.9,1,1, 18.290, 10575.397, 288.945, 52664.285 21/06/11,08:11:45,07,08,1, 11.9,1,1, 18.290, 10575.392, 288.968, 52664.370 21/06/11,08:11:45,08,08,1, 11.9,1,1, 18.290, 10575.395, 288.951, 52664.368 21/06/11,08:11:45,09,08,1, 11.9,1,1, 18.290, 10575.394, 288.932, 52664.359 21/06/11,08:11:45,10,08,1, 11.9,1,1, 18.290, 10575.391, 288.899, 52664.294 21/06/11,08:11:45,11,08,1, 11.9,1,1, 18.290, 10575.396, 288.933, 52664.256 21/06/11,08:11:45,12,08,1, 11.9,1,1, 18.290, 10575.405, 288.908, 52664.228 21/06/11,08:11:45,13,08,1, 11.9,1,1, 18.290, 10575.418, 288.898, 52664.202 21/06/11,08:11:45,14,08,1, 11.9,1,1, 18.290, 10575.415, 288.899, 52664.287 21/06/11,08:11:45,15,08,1, 11.9,1,1, 18.290, 10575.474, 288.927, 52664.312 21/06/11,08:11:45,16,08,1, 11.9,1,1, 18.290, 10575.481, 288.956, 52664.401 21/06/11,08:11:45,17,08,1, 11.9,1,1, 18.290, 10575.474, 288.935, 52664.391 21/06/11,08:11:45,18,08,1, 11.9,1,1, 18.290, 10575.487, 288.957, 52664.334 21/06/11,08:11:45,19,08,1, 11.9,1,1, 18.290, 10575.481, 288.958, 52664.243 21/06/11,08:11:46,00,08,1, 11.9,1,1, 18.297, 10575.476, 288.958, 52664.243 21/06/11,08:11:46,01,08,1, 11.9,1,1, 18.297, 10575.522, 289.003, 52664.239 21/06/11,08:11:46,02,08,1, 11.9,1,1, 18.297, 10575.515, 289.008, 52664.315 21/06/11,08:11:46,03,08,1, 11.9,1,1, 18.297, 10575.533, 289.018, 52664.330 21/06/11,08:11:46,04,08,1, 11.9,1,1, 18.297, 10575.540, 289.045, 52664.386 21/06/11,08:11:46,05,08,1, 11.9,1,1, 18.297, 10575.551, 289.076, 52664.408 21/06/11,08:11:46,06,08,1, 11.9,1,1, 18.297, 10575.578, 289.097, 52664.453 21/06/11,08:11:46,07,08,1, 11.9,1,1, 18.297, 10575.573, 289.087, 52664.352 21/06/11,08:11:46,08,08,1, 11.9,1,1, 18.297, 10575.570, 289.061, 52664.260 21/06/11,08:11:46,09,08,1, 11.9,1,1, 18.297, 10575.551, 289.072, 52664.260 21/06/11,08:11:46,10,08,1, 11.9,1,1, 18.297, 10575.581, 289.090, 52664.291 21/06/11,08:11:46,11,08,1, 11.9,1,1, 18.297, 10575.559, 289.083, 52664.362 21/06/11,08:11:46,12,08,1, 11.9,1,1, 18.297, 10575.574, 289.091, 52664.421 21/06/11,08:11:46,13,08,1, 11.9,1,1, 18.297, 10575.566, 289.077, 52664.465 21/06/11,08:11:46,14,08,1, 11.9,1,1, 18.297, 10575.527, 289.027, 52664.430 21/06/11,08:11:46,15,08,1, 11.9,1,1, 18.297, 10575.558, 289.057, 52664.422 21/06/11,08:11:46,16,08,1, 11.9,1,1, 18.297, 10575.564, 289.052, 52664.608 21/06/11,08:11:46,17,08,1, 11.9,1,1, 18.297, 10575.595, 289.052, 52664.221 21/06/11,08:11:46,18,08,1, 11.9,1,1, 18.297, 10575.558, 289.032, 52664.329 21/06/11,08:11:46,19,08,1, 11.9,1,1, 18.297, 10575.559, 289.025, 52664.347 21/06/11,08:11:47,00,07,1, 11.9,1,1, 18.294, 10575.551, 289.025, 52664.347 21/06/11,08:11:47,01,07,1, 11.9,1,1, 18.294, 10575.612, 289.084, 52664.483 21/06/11,08:11:47,02,07,1, 11.9,1,1, 18.294, 10575.612, 289.059, 52664.470 21/06/11,08:11:47,03,07,1, 11.9,1,1, 18.294, 10575.598, 289.073, 52664.431 21/06/11,08:11:47,04,07,1, 11.9,1,1, 18.294, 10575.604, 289.050, 52664.367 21/06/11,08:11:47,05,07,1, 11.9,1,1, 18.294, 10575.605, 289.043, 52664.371 21/06/11,08:11:47,06,07,1, 11.9,1,1, 18.294, 10575.622, 289.048, 52664.353 21/06/11,08:11:47,07,07,1, 11.9,1,1, 18.294, 10575.616, 289.083, 52664.331 21/06/11,08:11:47,08,07,1, 11.9,1,1, 18.294, 10575.643, 289.063, 52664.433 21/06/11,08:11:47,09,07,1, 11.9,1,1, 18.294, 10575.590, 289.064, 52664.432 21/06/11,08:11:47,10,07,1, 11.9,1,1, 18.294, 10575.602, 289.068, 52664.493 21/06/11,08:11:47,11,07,1, 11.9,1,1, 18.294, 10575.590, 289.082, 52664.452 21/06/11,08:11:47,12,07,1, 11.9,1,1, 18.294, 10575.571, 289.074, 52664.451 21/06/11,08:11:47,13,07,1, 11.9,1,1, 18.294, 10575.596, 289.074, 52664.357 21/06/11,08:11:47,14,07,1, 11.9,1,1, 18.294, 10575.588, 289.061, 52664.345 21/06/11,08:11:47,15,07,1, 11.9,1,1, 18.294, 10575.602, 289.077, 52664.365 21/06/11,08:11:47,16,07,1, 11.9,1,1, 18.294, 10575.587, 289.102, 52664.426 21/06/11,08:11:47,17,07,1, 11.9,1,1, 18.294, 10575.609, 289.107, 52664.482 21/06/11,08:11:47,18,07,1, 11.9,1,1, 18.294, 10575.625, 289.109, 52664.499 21/06/11,08:11:47,19,07,1, 11.9,1,1, 18.294, 10575.623, 289.081, 52664.450 21/06/11,08:11:48,00,08,1, 11.9,1,1, 18.294, 10575.618, 289.081, 52664.450 21/06/11,08:11:48,01,08,1, 11.9,1,1, 18.294, 10575.660, 289.164, 52664.396 21/06/11,08:11:48,02,08,1, 11.9,1,1, 18.294, 10575.635, 289.118, 52664.386 21/06/11,08:11:48,03,08,1, 11.9,1,1, 18.294, 10575.653, 289.144, 52664.330 21/06/11,08:11:48,04,08,1, 11.9,1,1, 18.294, 10575.656, 289.128, 52664.367 21/06/11,08:11:48,05,08,1, 11.9,1,1, 18.294, 10575.648, 289.120, 52664.438 21/06/11,08:11:48,06,08,1, 11.9,1,1, 18.294, 10575.635, 289.150, 52664.497 21/06/11,08:11:48,07,08,1, 11.9,1,1, 18.294, 10575.648, 289.151, 52664.506 21/06/11,08:11:48,08,08,1, 11.9,1,1, 18.294, 10575.623, 289.153, 52664.489 21/06/11,08:11:48,09,08,1, 11.9,1,1, 18.294, 10575.609, 289.115, 52664.414 21/06/11,08:11:48,10,08,1, 11.9,1,1, 18.294, 10575.632, 289.111, 52664.328 21/06/11,08:11:48,11,08,1, 11.9,1,1, 18.294, 10575.638, 289.130, 52664.360 21/06/11,08:11:48,12,08,1, 11.9,1,1, 18.294, 10575.659, 289.098, 52664.322 21/06/11,08:11:48,13,08,1, 11.9,1,1, 18.294, 10575.650, 289.112, 52664.427 21/06/11,08:11:48,14,08,1, 11.9,1,1, 18.294, 10575.623, 289.103, 52664.452 21/06/11,08:11:48,15,08,1, 11.9,1,1, 18.294, 10575.641, 289.095, 52664.545 21/06/11,08:11:48,16,08,1, 11.9,1,1, 18.294, 10575.654, 289.094, 52664.494 21/06/11,08:11:48,17,08,1, 11.9,1,1, 18.294, 10575.630, 289.088, 52664.471 21/06/11,08:11:48,18,08,1, 11.9,1,1, 18.294, 10575.635, 289.099, 52664.386 21/06/11,08:11:48,19,08,1, 11.9,1,1, 18.294, 10575.651, 289.075, 52664.341 21/06/11,08:11:49,00,08,1, 11.9,1,1, 18.292, 10575.643, 289.075, 52664.341 21/06/11,08:11:49,01,08,1, 11.9,1,1, 18.292, 10575.634, 289.076, 52664.366 21/06/11,08:11:49,02,08,1, 11.9,1,1, 18.292, 10575.637, 289.097, 52664.412 21/06/11,08:11:49,03,08,1, 11.9,1,1, 18.292, 10575.631, 289.122, 52664.465 21/06/11,08:11:49,04,08,1, 11.9,1,1, 18.292, 10575.615, 289.092, 52664.467 21/06/11,08:11:49,05,08,1, 11.9,1,1, 18.292, 10575.615, 289.084, 52664.489 21/06/11,08:11:49,06,08,1, 11.9,1,1, 18.292, 10575.578, 289.051, 52664.410 21/06/11,08:11:49,07,08,1, 11.9,1,1, 18.292, 10575.631, 289.112, 52664.360 21/06/11,08:11:49,08,08,1, 11.9,1,1, 18.292, 10575.632, 289.046, 52664.320 21/06/11,08:11:49,09,08,1, 11.9,1,1, 18.292, 10575.603, 289.044, 52664.333 21/06/11,08:11:49,10,08,1, 11.9,1,1, 18.292, 10575.617, 289.069, 52664.344 21/06/11,08:11:49,11,08,1, 11.9,1,1, 18.292, 10575.642, 289.056, 52664.470 21/06/11,08:11:49,12,08,1, 11.9,1,1, 18.292, 10575.637, 289.081, 52664.460 21/06/11,08:11:49,13,08,1, 11.9,1,1, 18.292, 10575.654, 289.078, 52664.517 21/06/11,08:11:49,14,08,1, 11.9,1,1, 18.292, 10575.653, 289.049, 52664.420 21/06/11,08:11:49,15,08,1, 11.9,1,1, 18.292, 10575.664, 289.075, 52664.376 21/06/11,08:11:49,16,08,1, 11.9,1,1, 18.292, 10575.698, 289.073, 52664.334 21/06/11,08:11:49,17,08,1, 11.9,1,1, 18.292, 10575.685, 289.065, 52664.339 21/06/11,08:11:49,18,08,1, 11.9,1,1, 18.292, 10575.687, 289.102, 52664.472 21/06/11,08:11:49,19,08,1, 11.9,1,1, 18.292, 10575.687, 289.102, 52664.496 21/06/11,08:11:50,00,08,1, 11.9,1,1, 18.290, 10575.684, 289.102, 52664.496 21/06/11,08:11:50,01,08,1, 11.9,1,1, 18.290, 10575.699, 289.097, 52664.507 21/06/11,08:11:50,02,08,1, 11.9,1,1, 18.290, 10575.716, 289.113, 52664.490 21/06/11,08:11:50,03,08,1, 11.9,1,1, 18.290, 10575.716, 289.141, 52664.454 21/06/11,08:11:50,04,08,1, 11.9,1,1, 18.290, 10575.727, 289.085, 52664.393 21/06/11,08:11:50,05,08,1, 11.9,1,1, 18.290, 10575.735, 289.093, 52664.354 21/06/11,08:11:50,06,08,1, 11.9,1,1, 18.290, 10575.731, 289.082, 52664.386 21/06/11,08:11:50,07,08,1, 11.9,1,1, 18.290, 10575.713, 289.095, 52664.464 21/06/11,08:11:50,08,08,1, 11.9,1,1, 18.290, 10575.729, 289.135, 52664.514 21/06/11,08:11:50,09,08,1, 11.9,1,1, 18.290, 10575.737, 289.106, 52664.517 21/06/11,08:11:50,10,08,1, 11.9,1,1, 18.290, 10575.736, 289.125, 52664.532 21/06/11,08:11:50,11,08,1, 11.9,1,1, 18.290, 10575.679, 289.090, 52664.470 21/06/11,08:11:50,12,08,1, 11.9,1,1, 18.290, 10575.699, 289.072, 52664.390 21/06/11,08:11:50,13,08,1, 11.9,1,1, 18.290, 10575.717, 289.097, 52664.403 21/06/11,08:11:50,14,08,1, 11.9,1,1, 18.290, 10575.691, 289.082, 52664.420 21/06/11,08:11:50,15,08,1, 11.9,1,1, 18.290, 10575.704, 289.086, 52664.408 21/06/11,08:11:50,16,08,1, 11.9,1,1, 18.290, 10575.691, 289.113, 52664.527 21/06/11,08:11:50,17,08,1, 11.9,1,1, 18.290, 10575.684, 289.079, 52664.550 21/06/11,08:11:50,18,08,1, 11.9,1,1, 18.290, 10575.681, 289.092, 52664.545 21/06/11,08:11:50,19,08,1, 11.9,1,1, 18.290, 10575.668, 289.100, 52664.552 21/06/11,08:11:51,00,08,1, 11.8,1,1, 18.295, 10575.668, 289.100, 52664.552 21/06/11,08:11:51,01,08,1, 11.8,1,1, 18.295, 10575.663, 289.073, 52664.385 21/06/11,08:11:51,02,08,1, 11.8,1,1, 18.295, 10575.670, 289.027, 52664.380 21/06/11,08:11:51,03,08,1, 11.8,1,1, 18.295, 10575.678, 289.044, 52664.421 21/06/11,08:11:51,04,08,1, 11.8,1,1, 18.295, 10575.674, 289.062, 52664.449 21/06/11,08:11:51,05,08,1, 11.8,1,1, 18.295, 10575.695, 289.088, 52664.535 21/06/11,08:11:51,06,08,1, 11.8,1,1, 18.295, 10575.688, 289.043, 52664.545 21/06/11,08:11:51,07,08,1, 11.8,1,1, 18.295, 10575.689, 289.058, 52664.557 21/06/11,08:11:51,08,08,1, 11.8,1,1, 18.295, 10575.690, 289.020, 52664.476 21/06/11,08:11:51,09,08,1, 11.8,1,1, 18.295, 10575.698, 289.070, 52664.448 21/06/11,08:11:51,10,08,1, 11.8,1,1, 18.295, 10575.689, 289.070, 52664.388 21/06/11,08:11:51,11,08,1, 11.8,1,1, 18.295, 10575.688, 289.055, 52664.374 21/06/11,08:11:51,12,08,1, 11.8,1,1, 18.295, 10575.703, 289.059, 52664.437 21/06/11,08:11:51,13,08,1, 11.8,1,1, 18.295, 10575.686, 289.032, 52664.496 21/06/11,08:11:51,14,08,1, 11.8,1,1, 18.295, 10575.711, 289.060, 52664.546 21/06/11,08:11:51,15,08,1, 11.8,1,1, 18.295, 10575.716, 289.104, 52664.577 21/06/11,08:11:51,16,08,1, 11.8,1,1, 18.295, 10575.702, 289.064, 52664.507 21/06/11,08:11:51,17,08,1, 11.8,1,1, 18.295, 10575.683, 289.057, 52664.514 21/06/11,08:11:51,18,08,1, 11.8,1,1, 18.295, 10575.669, 289.032, 52664.344 21/06/11,08:11:51,19,08,1, 11.8,1,1, 18.295, 10575.710, 289.079, 52664.484 21/06/11,08:11:52,00,08,1, 11.9,1,1, 18.296, 10575.709, 289.079, 52664.484 21/06/11,08:11:52,01,08,1, 11.9,1,1, 18.296, 10575.724, 289.074, 52664.447 21/06/11,08:11:52,02,08,1, 11.9,1,1, 18.296, 10575.682, 289.070, 52664.525 21/06/11,08:11:52,03,08,1, 11.9,1,1, 18.296, 10575.687, 289.085, 52664.592 21/06/11,08:11:52,04,08,1, 11.9,1,1, 18.296, 10575.687, 289.056, 52664.540 21/06/11,08:11:52,05,08,1, 11.9,1,1, 18.296, 10575.703, 289.093, 52664.555 21/06/11,08:11:52,06,08,1, 11.9,1,1, 18.296, 10575.698, 289.078, 52664.490 21/06/11,08:11:52,07,08,1, 11.9,1,1, 18.296, 10575.693, 289.054, 52664.457 21/06/11,08:11:52,08,08,1, 11.9,1,1, 18.296, 10575.700, 289.062, 52664.443 21/06/11,08:11:52,09,08,1, 11.9,1,1, 18.296, 10575.705, 289.036, 52664.464 21/06/11,08:11:52,10,08,1, 11.9,1,1, 18.296, 10575.720, 289.062, 52664.546 21/06/11,08:11:52,11,08,1, 11.9,1,1, 18.296, 10575.701, 289.071, 52664.624 21/06/11,08:11:52,12,08,1, 11.9,1,1, 18.296, 10575.723, 289.012, 52664.617 21/06/11,08:11:52,13,08,1, 11.9,1,1, 18.296, 10575.722, 289.014, 52664.561 21/06/11,08:11:52,14,08,1, 11.9,1,1, 18.296, 10575.712, 289.006, 52664.539 21/06/11,08:11:52,15,08,1, 11.9,1,1, 18.296, 10575.721, 289.006, 52664.445 21/06/11,08:11:52,16,08,1, 11.9,1,1, 18.296, 10575.743, 289.011, 52664.441 21/06/11,08:11:52,17,08,1, 11.9,1,1, 18.296, 10575.746, 288.982, 52664.456 21/06/11,08:11:52,18,08,1, 11.9,1,1, 18.296, 10575.727, 288.997, 52664.503 21/06/11,08:11:52,19,08,1, 11.9,1,1, 18.296, 10575.735, 288.979, 52664.529 21/06/11,08:11:53,00,08,1, 11.9,1,1, 18.293, 10575.734, 288.979, 52664.529 21/06/11,08:11:53,01,08,1, 11.9,1,1, 18.293, 10575.736, 289.011, 52664.608 21/06/11,08:11:53,02,08,1, 11.9,1,1, 18.293, 10575.735, 288.991, 52664.633 21/06/11,08:11:53,03,08,1, 11.9,1,1, 18.293, 10575.743, 289.001, 52664.529 21/06/11,08:11:53,04,08,1, 11.9,1,1, 18.293, 10575.725, 288.945, 52664.453 21/06/11,08:11:53,05,08,1, 11.9,1,1, 18.293, 10575.714, 288.940, 52664.432 21/06/11,08:11:53,06,08,1, 11.9,1,1, 18.293, 10575.709, 288.970, 52664.450 21/06/11,08:11:53,07,08,1, 11.9,1,1, 18.293, 10575.717, 288.959, 52664.561 21/06/11,08:11:53,08,08,1, 11.9,1,1, 18.293, 10575.735, 289.005, 52664.593 21/06/11,08:11:53,09,08,1, 11.9,1,1, 18.293, 10575.691, 288.977, 52664.628 21/06/11,08:11:53,10,08,1, 11.9,1,1, 18.293, 10575.695, 289.000, 52664.609 21/06/11,08:11:53,11,08,1, 11.9,1,1, 18.293, 10575.707, 288.963, 52664.539 21/06/11,08:11:53,12,08,1, 11.9,1,1, 18.293, 10575.711, 289.006, 52664.542 21/06/11,08:11:53,13,08,1, 11.9,1,1, 18.293, 10575.707, 288.996, 52664.507 21/06/11,08:11:53,14,08,1, 11.9,1,1, 18.293, 10575.723, 288.990, 52664.455 21/06/11,08:11:53,15,08,1, 11.9,1,1, 18.293, 10575.701, 288.980, 52664.497 21/06/11,08:11:53,16,08,1, 11.9,1,1, 18.293, 10575.723, 288.948, 52664.523 21/06/11,08:11:53,17,08,1, 11.9,1,1, 18.293, 10575.706, 288.960, 52664.590 21/06/11,08:11:53,18,08,1, 11.9,1,1, 18.293, 10575.712, 288.974, 52664.642 21/06/11,08:11:53,19,08,1, 11.9,1,1, 18.293, 10575.712, 288.942, 52664.625 21/06/11,08:11:54,00,08,1, 11.9,1,1, 18.295, 10575.709, 288.942, 52664.625 21/06/11,08:11:54,01,08,1, 11.9,1,1, 18.295, 10575.703, 288.935, 52664.464 21/06/11,08:11:54,02,08,1, 11.9,1,1, 18.295, 10575.697, 288.908, 52664.424 21/06/11,08:11:54,03,08,1, 11.9,1,1, 18.295, 10575.721, 288.929, 52664.456 21/06/11,08:11:54,04,08,1, 11.9,1,1, 18.295, 10575.707, 288.936, 52664.522 21/06/11,08:11:54,05,08,1, 11.9,1,1, 18.295, 10575.702, 288.918, 52664.536 21/06/11,08:11:54,06,08,1, 11.9,1,1, 18.295, 10575.664, 288.940, 52664.590 21/06/11,08:11:54,07,08,1, 11.9,1,1, 18.295, 10575.672, 288.904, 52664.615 21/06/11,08:11:54,08,08,1, 11.9,1,1, 18.295, 10575.703, 288.964, 52664.584 21/06/11,08:11:54,09,08,1, 11.9,1,1, 18.295, 10575.709, 288.969, 52664.566 21/06/11,08:11:54,10,08,1, 11.9,1,1, 18.295, 10575.706, 288.929, 52664.506 21/06/11,08:11:54,11,08,1, 11.9,1,1, 18.295, 10575.683, 288.906, 52664.464 21/06/11,08:11:54,12,08,1, 11.9,1,1, 18.295, 10575.679, 288.898, 52664.444 21/06/11,08:11:54,13,08,1, 11.9,1,1, 18.295, 10575.704, 288.909, 52664.539 21/06/11,08:11:54,14,08,1, 11.9,1,1, 18.295, 10575.698, 288.950, 52664.583 21/06/11,08:11:54,15,08,1, 11.9,1,1, 18.295, 10575.723, 288.979, 52664.617 21/06/11,08:11:54,16,08,1, 11.9,1,1, 18.295, 10575.715, 288.966, 52664.607 21/06/11,08:11:54,17,08,1, 11.9,1,1, 18.295, 10575.695, 288.960, 52664.556 21/06/11,08:11:54,18,08,1, 11.9,1,1, 18.295, 10575.712, 288.956, 52664.525 21/06/11,08:11:54,19,08,1, 11.9,1,1, 18.295, 10575.726, 288.963, 52664.477 21/06/11,08:11:55,00,08,1, 11.8,1,1, 18.292, 10575.718, 288.963, 52664.477 21/06/11,08:11:55,01,08,1, 11.8,1,1, 18.292, 10575.766, 289.007, 52664.520 21/06/11,08:11:55,02,08,1, 11.8,1,1, 18.292, 10575.731, 288.992, 52664.553 21/06/11,08:11:55,03,08,1, 11.8,1,1, 18.292, 10575.744, 288.981, 52664.595 21/06/11,08:11:55,04,08,1, 11.8,1,1, 18.292, 10575.700, 289.014, 52664.725 21/06/11,08:11:55,05,08,1, 11.8,1,1, 18.292, 10575.767, 289.007, 52664.574 21/06/11,08:11:55,06,08,1, 11.8,1,1, 18.292, 10575.755, 288.971, 52664.534 21/06/11,08:11:55,07,08,1, 11.8,1,1, 18.292, 10575.730, 288.970, 52664.446 21/06/11,08:11:55,08,08,1, 11.8,1,1, 18.292, 10575.728, 288.941, 52664.453 21/06/11,08:11:55,09,08,1, 11.8,1,1, 18.292, 10575.727, 288.972, 52664.451 21/06/11,08:11:55,10,08,1, 11.8,1,1, 18.292, 10575.730, 288.957, 52664.540 21/06/11,08:11:55,11,08,1, 11.8,1,1, 18.292, 10575.728, 288.948, 52664.515 21/06/11,08:11:55,12,08,1, 11.8,1,1, 18.292, 10575.743, 288.968, 52664.614 21/06/11,08:11:55,13,08,1, 11.8,1,1, 18.292, 10575.747, 288.958, 52664.600 21/06/11,08:11:55,14,08,1, 11.8,1,1, 18.292, 10575.726, 288.932, 52664.511 21/06/11,08:11:55,15,08,1, 11.8,1,1, 18.292, 10575.752, 288.950, 52664.484 21/06/11,08:11:55,16,08,1, 11.8,1,1, 18.292, 10575.721, 288.914, 52664.468 21/06/11,08:11:55,17,08,1, 11.8,1,1, 18.292, 10575.774, 288.952, 52664.463 21/06/11,08:11:55,18,08,1, 11.8,1,1, 18.292, 10575.721, 288.915, 52664.485 21/06/11,08:11:55,19,08,1, 11.8,1,1, 18.292, 10575.730, 288.913, 52664.507 21/06/11,08:11:56,00,07,1, 11.9,1,1, 18.294, 10575.726, 288.913, 52664.507 21/06/11,08:11:56,01,07,1, 11.9,1,1, 18.294, 10575.710, 288.930, 52664.596 21/06/11,08:11:56,02,07,1, 11.9,1,1, 18.294, 10575.714, 288.896, 52664.629 21/06/11,08:11:56,03,07,1, 11.9,1,1, 18.294, 10575.700, 288.912, 52664.558 21/06/11,08:11:56,04,07,1, 11.9,1,1, 18.294, 10575.696, 288.878, 52664.508 21/06/11,08:11:56,05,07,1, 11.9,1,1, 18.294, 10575.721, 288.877, 52664.449 21/06/11,08:11:56,06,07,1, 11.9,1,1, 18.294, 10575.736, 288.833, 52664.502 21/06/11,08:11:56,07,07,1, 11.9,1,1, 18.294, 10575.716, 288.868, 52664.532 21/06/11,08:11:56,08,07,1, 11.9,1,1, 18.294, 10575.730, 288.905, 52664.591 21/06/11,08:11:56,09,07,1, 11.9,1,1, 18.294, 10575.724, 288.878, 52664.636 21/06/11,08:11:56,10,07,1, 11.9,1,1, 18.294, 10575.687, 288.858, 52664.646 21/06/11,08:11:56,11,07,1, 11.9,1,1, 18.294, 10575.725, 288.873, 52664.556 21/06/11,08:11:56,12,07,1, 11.9,1,1, 18.294, 10575.721, 288.838, 52664.489 21/06/11,08:11:56,13,07,1, 11.9,1,1, 18.294, 10575.740, 288.873, 52664.500 21/06/11,08:11:56,14,07,1, 11.9,1,1, 18.294, 10575.739, 288.846, 52664.435 21/06/11,08:11:56,15,07,1, 11.9,1,1, 18.294, 10575.758, 288.834, 52664.474 21/06/11,08:11:56,16,07,1, 11.9,1,1, 18.294, 10575.766, 288.850, 52664.533 21/06/11,08:11:56,17,07,1, 11.9,1,1, 18.294, 10575.748, 288.845, 52664.586 21/06/11,08:11:56,18,07,1, 11.9,1,1, 18.294, 10575.768, 288.835, 52664.632 21/06/11,08:11:56,19,07,1, 11.9,1,1, 18.294, 10575.765, 288.829, 52664.626 21/06/11,08:11:57,00,08,1, 11.9,1,1, 18.292, 10575.759, 288.829, 52664.626 21/06/11,08:11:57,01,08,1, 11.9,1,1, 18.292, 10575.770, 288.810, 52664.499 21/06/11,08:11:57,02,08,1, 11.9,1,1, 18.292, 10575.770, 288.799, 52664.452 21/06/11,08:11:57,03,08,1, 11.9,1,1, 18.292, 10575.772, 288.791, 52664.476 21/06/11,08:11:57,04,08,1, 11.9,1,1, 18.292, 10575.742, 288.806, 52664.482 21/06/11,08:11:57,05,08,1, 11.9,1,1, 18.292, 10575.759, 288.823, 52664.562 21/06/11,08:11:57,06,08,1, 11.9,1,1, 18.292, 10575.761, 288.838, 52664.643 21/06/11,08:11:57,07,08,1, 11.9,1,1, 18.292, 10575.767, 288.788, 52664.625 21/06/11,08:11:57,08,08,1, 11.9,1,1, 18.292, 10575.790, 288.821, 52664.594 21/06/11,08:11:57,09,08,1, 11.9,1,1, 18.292, 10575.767, 288.819, 52664.577 21/06/11,08:11:57,10,08,1, 11.9,1,1, 18.292, 10575.795, 288.785, 52664.498 21/06/11,08:11:57,11,08,1, 11.9,1,1, 18.292, 10575.775, 288.796, 52664.473 21/06/11,08:11:57,12,08,1, 11.9,1,1, 18.292, 10575.812, 288.824, 52664.504 21/06/11,08:11:57,13,08,1, 11.9,1,1, 18.292, 10575.786, 288.799, 52664.549 21/06/11,08:11:57,14,08,1, 11.9,1,1, 18.292, 10575.761, 288.799, 52664.572 21/06/11,08:11:57,15,08,1, 11.9,1,1, 18.292, 10575.783, 288.808, 52664.618 21/06/11,08:11:57,16,08,1, 11.9,1,1, 18.292, 10575.781, 288.787, 52664.575 21/06/11,08:11:57,17,08,1, 11.9,1,1, 18.292, 10575.791, 288.782, 52664.602 21/06/11,08:11:57,18,08,1, 11.9,1,1, 18.292, 10575.767, 288.735, 52664.454 21/06/11,08:11:57,19,08,1, 11.9,1,1, 18.292, 10575.778, 288.770, 52664.496 21/06/11,08:11:58,00,08,1, 11.9,1,1, 18.297, 10575.776, 288.770, 52664.496 21/06/11,08:11:58,01,08,1, 11.9,1,1, 18.297, 10575.760, 288.734, 52664.512 21/06/11,08:11:58,02,08,1, 11.9,1,1, 18.297, 10575.777, 288.769, 52664.515 21/06/11,08:11:58,03,08,1, 11.9,1,1, 18.297, 10575.753, 288.748, 52664.608 21/06/11,08:11:58,04,08,1, 11.9,1,1, 18.297, 10575.754, 288.757, 52664.606 21/06/11,08:11:58,05,08,1, 11.9,1,1, 18.297, 10575.772, 288.728, 52664.602 21/06/11,08:11:58,06,08,1, 11.9,1,1, 18.297, 10575.760, 288.718, 52664.550 21/06/11,08:11:58,07,08,1, 11.9,1,1, 18.297, 10575.741, 288.726, 52664.510 21/06/11,08:11:58,08,08,1, 11.9,1,1, 18.297, 10575.765, 288.741, 52664.518 21/06/11,08:11:58,09,08,1, 11.9,1,1, 18.297, 10575.770, 288.707, 52664.554 21/06/11,08:11:58,10,08,1, 11.9,1,1, 18.297, 10575.738, 288.720, 52664.552 21/06/11,08:11:58,11,08,1, 11.9,1,1, 18.297, 10575.742, 288.722, 52664.564 21/06/11,08:11:58,12,08,1, 11.9,1,1, 18.297, 10575.754, 288.705, 52664.623 21/06/11,08:11:58,13,08,1, 11.9,1,1, 18.297, 10575.714, 288.706, 52664.620 21/06/11,08:11:58,14,08,1, 11.9,1,1, 18.297, 10575.736, 288.704, 52664.584 21/06/11,08:11:58,15,08,1, 11.9,1,1, 18.297, 10575.772, 288.692, 52664.534 21/06/11,08:11:58,16,08,1, 11.9,1,1, 18.297, 10575.765, 288.665, 52664.480 21/06/11,08:11:58,17,08,1, 11.9,1,1, 18.297, 10575.737, 288.658, 52664.462 21/06/11,08:11:58,18,08,1, 11.9,1,1, 18.297, 10575.755, 288.651, 52664.464 21/06/11,08:11:58,19,08,1, 11.9,1,1, 18.297, 10575.736, 288.656, 52664.508 21/06/11,08:11:59,00,08,1, 11.8,1,1, 18.298, 10575.734, 288.656, 52664.508 21/06/11,08:11:59,01,08,1, 11.8,1,1, 18.298, 10575.714, 288.681, 52664.627 21/06/11,08:11:59,02,08,1, 11.8,1,1, 18.298, 10575.717, 288.679, 52664.599 21/06/11,08:11:59,03,08,1, 11.8,1,1, 18.298, 10575.693, 288.626, 52664.545 21/06/11,08:11:59,04,08,1, 11.8,1,1, 18.298, 10575.679, 288.623, 52664.463 21/06/11,08:11:59,05,08,1, 11.8,1,1, 18.298, 10575.675, 288.615, 52664.461 21/06/11,08:11:59,06,08,1, 11.8,1,1, 18.298, 10575.688, 288.612, 52664.477 21/06/11,08:11:59,07,08,1, 11.8,1,1, 18.298, 10575.668, 288.621, 52664.490 21/06/11,08:11:59,08,08,1, 11.8,1,1, 18.298, 10575.646, 288.605, 52664.585 21/06/11,08:11:59,09,08,1, 11.8,1,1, 18.298, 10575.631, 288.588, 52664.599 21/06/11,08:11:59,10,08,1, 11.8,1,1, 18.298, 10575.649, 288.558, 52664.618 21/06/11,08:11:59,11,08,1, 11.8,1,1, 18.298, 10575.633, 288.559, 52664.568 21/06/11,08:11:59,12,08,1, 11.8,1,1, 18.298, 10575.633, 288.566, 52664.559 21/06/11,08:11:59,13,08,1, 11.8,1,1, 18.298, 10575.641, 288.608, 52664.485 21/06/11,08:11:59,14,08,1, 11.8,1,1, 18.298, 10575.647, 288.542, 52664.471 21/06/11,08:11:59,15,08,1, 11.8,1,1, 18.298, 10575.649, 288.549, 52664.476 21/06/11,08:11:59,16,08,1, 11.8,1,1, 18.298, 10575.645, 288.539, 52664.471 21/06/11,08:11:59,17,08,1, 11.8,1,1, 18.298, 10575.673, 288.530, 52664.579 21/06/11,08:11:59,18,08,1, 11.8,1,1, 18.298, 10575.680, 288.555, 52664.607 21/06/11,08:11:59,19,08,1, 11.8,1,1, 18.298, 10575.651, 288.556, 52664.619 21/06/11,08:12:00,00,08,1, 11.8,1,1, 18.291, 10575.651, 288.556, 52664.619 21/06/11,08:12:00,01,08,1, 11.8,1,1, 18.291, 10575.655, 288.530, 52664.502 21/06/11,08:12:00,02,08,1, 11.8,1,1, 18.291, 10575.671, 288.523, 52664.422 21/06/11,08:12:00,03,08,1, 11.8,1,1, 18.291, 10575.720, 288.534, 52664.416 21/06/11,08:12:00,04,08,1, 11.8,1,1, 18.291, 10575.726, 288.549, 52664.446 21/06/11,08:12:00,05,08,1, 11.8,1,1, 18.291, 10575.721, 288.596, 52664.567 21/06/11,08:12:00,06,08,1, 11.8,1,1, 18.291, 10575.728, 288.558, 52664.568 21/06/11,08:12:00,07,08,1, 11.8,1,1, 18.291, 10575.718, 288.558, 52664.589 21/06/11,08:12:00,08,08,1, 11.8,1,1, 18.291, 10575.713, 288.572, 52664.623 21/06/11,08:12:00,09,08,1, 11.8,1,1, 18.291, 10575.723, 288.560, 52664.571 21/06/11,08:12:00,10,08,1, 11.8,1,1, 18.291, 10575.735, 288.569, 52664.528 21/06/11,08:12:00,11,08,1, 11.8,1,1, 18.291, 10575.710, 288.580, 52664.492 21/06/11,08:12:00,12,08,1, 11.8,1,1, 18.291, 10575.732, 288.559, 52664.492 21/06/11,08:12:00,13,08,1, 11.8,1,1, 18.291, 10575.751, 288.541, 52664.418 21/06/11,08:12:00,14,08,1, 11.8,1,1, 18.291, 10575.764, 288.527, 52664.269 21/06/11,08:12:00,15,08,1, 11.8,1,1, 18.291, 10575.765, 288.541, 52664.526 21/06/11,08:12:00,16,08,1, 11.8,1,1, 18.291, 10575.750, 288.541, 52664.551 21/06/11,08:12:00,17,08,1, 11.8,1,1, 18.291, 10575.746, 288.535, 52664.573 21/06/11,08:12:00,18,08,1, 11.8,1,1, 18.291, 10575.740, 288.491, 52664.498 21/06/11,08:12:00,19,08,1, 11.8,1,1, 18.291, 10575.734, 288.473, 52664.456 21/06/11,08:12:01,00,08,1, 11.8,1,1, 18.295, 10575.726, 288.473, 52664.456 21/06/11,08:12:01,01,08,1, 11.8,1,1, 18.295, 10575.712, 288.435, 52664.407 21/06/11,08:12:01,02,08,1, 11.8,1,1, 18.295, 10575.714, 288.424, 52664.453 21/06/11,08:12:01,03,08,1, 11.8,1,1, 18.295, 10575.694, 288.412, 52664.546 21/06/11,08:12:01,04,08,1, 11.8,1,1, 18.295, 10575.676, 288.367, 52664.518 21/06/11,08:12:01,05,08,1, 11.8,1,1, 18.295, 10575.644, 288.351, 52664.546 21/06/11,08:12:01,06,08,1, 11.8,1,1, 18.295, 10575.647, 288.368, 52664.480 21/06/11,08:12:01,07,08,1, 11.8,1,1, 18.295, 10575.649, 288.338, 52664.422 21/06/11,08:12:01,08,08,1, 11.8,1,1, 18.295, 10575.667, 288.363, 52664.399 21/06/11,08:12:01,09,08,1, 11.8,1,1, 18.295, 10575.663, 288.378, 52664.401 21/06/11,08:12:01,10,08,1, 11.8,1,1, 18.295, 10575.671, 288.364, 52664.417 21/06/11,08:12:01,11,08,1, 11.8,1,1, 18.295, 10575.692, 288.373, 52664.537 21/06/11,08:12:01,12,08,1, 11.8,1,1, 18.295, 10575.676, 288.375, 52664.516 21/06/11,08:12:01,13,08,1, 11.8,1,1, 18.295, 10575.696, 288.389, 52664.540 21/06/11,08:12:01,14,08,1, 11.8,1,1, 18.295, 10575.723, 288.391, 52664.557 21/06/11,08:12:01,15,08,1, 11.8,1,1, 18.295, 10575.688, 288.361, 52664.492 21/06/11,08:12:01,16,08,1, 11.8,1,1, 18.295, 10575.686, 288.375, 52664.427 21/06/11,08:12:01,17,08,1, 11.8,1,1, 18.295, 10575.677, 288.322, 52664.359 21/06/11,08:12:01,18,08,1, 11.8,1,1, 18.295, 10575.612, 288.331, 52664.385 21/06/11,08:12:01,19,08,1, 11.8,1,1, 18.295, 10575.633, 288.322, 52664.385 21/06/11,08:12:02,00,07,1, 11.9,1,1, 18.294, 10575.626, 288.322, 52664.385 21/06/11,08:12:02,01,07,1, 11.9,1,1, 18.294, 10575.583, 288.344, 52664.521 21/06/11,08:12:02,02,07,1, 11.9,1,1, 18.294, 10575.593, 288.335, 52664.555 21/06/11,08:12:02,03,07,1, 11.9,1,1, 18.294, 10575.602, 288.292, 52664.478 21/06/11,08:12:02,04,07,1, 11.9,1,1, 18.294, 10575.571, 288.285, 52664.467 21/06/11,08:12:02,05,07,1, 11.9,1,1, 18.294, 10575.591, 288.275, 52664.351 21/06/11,08:12:02,06,07,1, 11.9,1,1, 18.294, 10575.609, 288.291, 52664.392 21/06/11,08:12:02,07,07,1, 11.9,1,1, 18.294, 10575.631, 288.312, 52664.406 21/06/11,08:12:02,08,07,1, 11.9,1,1, 18.294, 10575.671, 288.323, 52664.492 21/06/11,08:12:02,09,07,1, 11.9,1,1, 18.294, 10575.687, 288.337, 52664.479 21/06/11,08:12:02,10,07,1, 11.9,1,1, 18.294, 10575.674, 288.350, 52664.728 21/06/11,08:12:02,11,07,1, 11.9,1,1, 18.294, 10575.728, 288.353, 52664.522 21/06/11,08:12:02,12,07,1, 11.9,1,1, 18.294, 10575.729, 288.381, 52664.474 21/06/11,08:12:02,13,07,1, 11.9,1,1, 18.294, 10575.742, 288.381, 52664.414 21/06/11,08:12:02,14,07,1, 11.9,1,1, 18.294, 10575.756, 288.401, 52664.395 21/06/11,08:12:02,15,07,1, 11.9,1,1, 18.294, 10575.723, 288.398, 52664.376 21/06/11,08:12:02,16,07,1, 11.9,1,1, 18.294, 10575.723, 288.384, 52664.416 21/06/11,08:12:02,17,07,1, 11.9,1,1, 18.294, 10575.703, 288.381, 52664.481 21/06/11,08:12:02,18,07,1, 11.9,1,1, 18.294, 10575.693, 288.338, 52664.503 21/06/11,08:12:02,19,07,1, 11.9,1,1, 18.294, 10575.679, 288.328, 52664.563 21/06/11,08:12:03,00,07,1, 11.9,1,1, 18.294, 10575.676, 288.328, 52664.563 21/06/11,08:12:03,01,07,1, 11.9,1,1, 18.294, 10575.658, 288.292, 52664.459 21/06/11,08:12:03,02,07,1, 11.9,1,1, 18.294, 10575.628, 288.252, 52664.387 21/06/11,08:12:03,03,07,1, 11.9,1,1, 18.294, 10575.621, 288.209, 52664.340 21/06/11,08:12:03,04,07,1, 11.9,1,1, 18.294, 10575.654, 288.230, 52664.361 21/06/11,08:12:03,05,07,1, 11.9,1,1, 18.294, 10575.676, 288.254, 52664.440 21/06/11,08:12:03,06,07,1, 11.9,1,1, 18.294, 10575.679, 288.285, 52664.521 21/06/11,08:12:03,07,07,1, 11.9,1,1, 18.294, 10575.726, 288.334, 52664.546 21/06/11,08:12:03,08,07,1, 11.9,1,1, 18.294, 10575.736, 288.316, 52664.526 21/06/11,08:12:03,09,07,1, 11.9,1,1, 18.294, 10575.785, 288.353, 52664.476 21/06/11,08:12:03,10,07,1, 11.9,1,1, 18.294, 10575.812, 288.332, 52664.401 21/06/11,08:12:03,11,07,1, 11.9,1,1, 18.294, 10575.796, 288.350, 52664.377 21/06/11,08:12:03,12,07,1, 11.9,1,1, 18.294, 10575.803, 288.356, 52664.381 21/06/11,08:12:03,13,07,1, 11.9,1,1, 18.294, 10575.799, 288.345, 52664.428 21/06/11,08:12:03,14,07,1, 11.9,1,1, 18.294, 10575.794, 288.305, 52664.471 21/06/11,08:12:03,15,07,1, 11.9,1,1, 18.294, 10575.764, 288.269, 52664.498 21/06/11,08:12:03,16,07,1, 11.9,1,1, 18.294, 10575.741, 288.242, 52664.530 21/06/11,08:12:03,17,07,1, 11.9,1,1, 18.294, 10575.741, 288.217, 52664.535 21/06/11,08:12:03,18,07,1, 11.9,1,1, 18.294, 10575.724, 288.144, 52664.450 21/06/11,08:12:03,19,07,1, 11.9,1,1, 18.294, 10575.740, 288.159, 52664.392 21/06/11,08:12:04,00,07,1, 11.9,1,1, 18.298, 10575.734, 288.159, 52664.392 21/06/11,08:12:04,01,07,1, 11.9,1,1, 18.298, 10575.771, 288.110, 52664.412 21/06/11,08:12:04,02,07,1, 11.9,1,1, 18.298, 10575.782, 288.119, 52664.447 21/06/11,08:12:04,03,07,1, 11.9,1,1, 18.298, 10575.815, 288.147, 52664.532 21/06/11,08:12:04,04,07,1, 11.9,1,1, 18.298, 10575.824, 288.185, 52664.535 21/06/11,08:12:04,05,07,1, 11.9,1,1, 18.298, 10575.861, 288.213, 52664.580 21/06/11,08:12:04,06,07,1, 11.9,1,1, 18.298, 10575.885, 288.218, 52664.539 21/06/11,08:12:04,07,07,1, 11.9,1,1, 18.298, 10575.889, 288.246, 52664.475 21/06/11,08:12:04,08,07,1, 11.9,1,1, 18.298, 10575.908, 288.241, 52664.412 21/06/11,08:12:04,09,07,1, 11.9,1,1, 18.298, 10575.912, 288.242, 52664.434 21/06/11,08:12:04,10,07,1, 11.9,1,1, 18.298, 10575.912, 288.227, 52664.452 21/06/11,08:12:04,11,07,1, 11.9,1,1, 18.298, 10575.928, 288.258, 52664.527 21/06/11,08:12:04,12,07,1, 11.9,1,1, 18.298, 10575.900, 288.273, 52664.562 21/06/11,08:12:04,13,07,1, 11.9,1,1, 18.298, 10575.900, 288.251, 52664.580 21/06/11,08:12:04,14,07,1, 11.9,1,1, 18.298, 10575.888, 288.211, 52664.513 21/06/11,08:12:04,15,07,1, 11.9,1,1, 18.298, 10575.860, 288.169, 52664.489 21/06/11,08:12:04,16,07,1, 11.9,1,1, 18.298, 10575.864, 288.173, 52664.448 21/06/11,08:12:04,17,07,1, 11.9,1,1, 18.298, 10575.880, 288.170, 52664.409 21/06/11,08:12:04,18,07,1, 11.9,1,1, 18.298, 10575.871, 288.157, 52664.445 21/06/11,08:12:04,19,07,1, 11.9,1,1, 18.298, 10575.894, 288.172, 52664.454 21/06/11,08:12:05,00,07,1, 11.9,1,1, 18.296, 10575.893, 288.172, 52664.454 21/06/11,08:12:05,01,07,1, 11.9,1,1, 18.296, 10575.901, 288.164, 52664.562 21/06/11,08:12:05,02,07,1, 11.9,1,1, 18.296, 10575.896, 288.199, 52664.610 21/06/11,08:12:05,03,07,1, 11.9,1,1, 18.296, 10575.932, 288.197, 52664.574 21/06/11,08:12:05,04,07,1, 11.9,1,1, 18.296, 10575.896, 288.227, 52664.501 21/06/11,08:12:05,05,07,1, 11.9,1,1, 18.296, 10575.894, 288.190, 52664.430 21/06/11,08:12:05,06,07,1, 11.9,1,1, 18.296, 10575.912, 288.202, 52664.464 21/06/11,08:12:05,07,07,1, 11.9,1,1, 18.296, 10575.938, 288.173, 52664.469 21/06/11,08:12:05,08,07,1, 11.9,1,1, 18.296, 10575.913, 288.187, 52664.531 21/06/11,08:12:05,09,07,1, 11.9,1,1, 18.296, 10575.939, 288.184, 52664.563 21/06/11,08:12:05,10,07,1, 11.9,1,1, 18.296, 10575.898, 288.196, 52664.621 21/06/11,08:12:05,11,07,1, 11.9,1,1, 18.296, 10575.913, 288.184, 52664.599 21/06/11,08:12:05,12,07,1, 11.9,1,1, 18.296, 10575.915, 288.194, 52664.555 21/06/11,08:12:05,13,07,1, 11.9,1,1, 18.296, 10575.916, 288.164, 52664.481 21/06/11,08:12:05,14,07,1, 11.9,1,1, 18.296, 10575.916, 288.168, 52664.447 21/06/11,08:12:05,15,07,1, 11.9,1,1, 18.296, 10575.890, 288.152, 52664.431 21/06/11,08:12:05,16,07,1, 11.9,1,1, 18.296, 10575.922, 288.158, 52664.423 21/06/11,08:12:05,17,07,1, 11.9,1,1, 18.296, 10575.922, 288.200, 52664.495 21/06/11,08:12:05,18,07,1, 11.9,1,1, 18.296, 10575.924, 288.157, 52664.553 21/06/11,08:12:05,19,07,1, 11.9,1,1, 18.296, 10575.923, 288.182, 52664.601 21/06/11,08:12:06,00,08,1, 11.9,1,1, 18.294, 10575.918, 288.182, 52664.601 21/06/11,08:12:06,01,08,1, 11.9,1,1, 18.294, 10575.945, 288.170, 52664.534 21/06/11,08:12:06,02,08,1, 11.9,1,1, 18.294, 10575.914, 288.125, 52664.341 21/06/11,08:12:06,03,08,1, 11.9,1,1, 18.294, 10575.868, 288.130, 52664.429 21/06/11,08:12:06,04,08,1, 11.9,1,1, 18.294, 10575.909, 288.135, 52664.447 21/06/11,08:12:06,05,08,1, 11.9,1,1, 18.294, 10575.881, 288.118, 52664.469 21/06/11,08:12:06,06,08,1, 11.9,1,1, 18.294, 10575.840, 288.092, 52664.571 21/06/11,08:12:06,07,08,1, 11.9,1,1, 18.294, 10575.822, 288.103, 52664.585 21/06/11,08:12:06,08,08,1, 11.9,1,1, 18.294, 10575.808, 288.096, 52664.604 21/06/11,08:12:06,09,08,1, 11.9,1,1, 18.294, 10575.805, 288.083, 52664.589 21/06/11,08:12:06,10,08,1, 11.9,1,1, 18.294, 10575.792, 288.078, 52664.505 21/06/11,08:12:06,11,08,1, 11.9,1,1, 18.294, 10575.799, 288.062, 52664.432 21/06/11,08:12:06,12,08,1, 11.9,1,1, 18.294, 10575.822, 288.082, 52664.404 21/06/11,08:12:06,13,08,1, 11.9,1,1, 18.294, 10575.856, 288.080, 52664.413 21/06/11,08:12:06,14,08,1, 11.9,1,1, 18.294, 10575.860, 288.069, 52664.454 21/06/11,08:12:06,15,08,1, 11.9,1,1, 18.294, 10575.866, 288.081, 52664.531 21/06/11,08:12:06,16,08,1, 11.9,1,1, 18.294, 10575.840, 288.073, 52664.608 21/06/11,08:12:06,17,08,1, 11.9,1,1, 18.294, 10575.865, 288.071, 52664.583 21/06/11,08:12:06,18,08,1, 11.9,1,1, 18.294, 10575.842, 288.041, 52664.513 21/06/11,08:12:06,19,08,1, 11.9,1,1, 18.294, 10575.823, 287.996, 52664.434 21/06/11,08:12:07,00,07,1, 11.9,1,1, 18.296, 10575.818, 287.996, 52664.434 21/06/11,08:12:07,01,07,1, 11.9,1,1, 18.296, 10575.799, 287.946, 52664.425 21/06/11,08:12:07,02,07,1, 11.9,1,1, 18.296, 10575.787, 287.958, 52664.413 21/06/11,08:12:07,03,07,1, 11.9,1,1, 18.296, 10575.774, 287.926, 52664.475 21/06/11,08:12:07,04,07,1, 11.9,1,1, 18.296, 10575.771, 287.929, 52664.536 21/06/11,08:12:07,05,07,1, 11.9,1,1, 18.296, 10575.782, 287.934, 52664.563 21/06/11,08:12:07,06,07,1, 11.9,1,1, 18.296, 10575.755, 287.901, 52664.463 21/06/11,08:12:07,07,07,1, 11.9,1,1, 18.296, 10575.778, 287.930, 52664.469 21/06/11,08:12:07,08,07,1, 11.9,1,1, 18.296, 10575.816, 287.908, 52664.418 21/06/11,08:12:07,09,07,1, 11.9,1,1, 18.296, 10575.820, 287.897, 52664.371 21/06/11,08:12:07,10,07,1, 11.9,1,1, 18.296, 10575.856, 287.917, 52664.391 21/06/11,08:12:07,11,07,1, 11.9,1,1, 18.296, 10575.863, 287.890, 52664.454 21/06/11,08:12:07,12,07,1, 11.9,1,1, 18.296, 10575.865, 287.872, 52664.537 21/06/11,08:12:07,13,07,1, 11.9,1,1, 18.296, 10575.882, 287.874, 52664.588 21/06/11,08:12:07,14,07,1, 11.9,1,1, 18.296, 10575.877, 287.852, 52664.594 21/06/11,08:12:07,15,07,1, 11.9,1,1, 18.296, 10575.866, 287.846, 52664.540 21/06/11,08:12:07,16,07,1, 11.9,1,1, 18.296, 10575.912, 287.840, 52664.473 21/06/11,08:12:07,17,07,1, 11.9,1,1, 18.296, 10575.876, 287.797, 52664.397 21/06/11,08:12:07,18,07,1, 11.9,1,1, 18.296, 10575.900, 287.827, 52664.397 21/06/11,08:12:07,19,07,1, 11.9,1,1, 18.296, 10575.912, 287.796, 52664.270 21/06/11,08:12:08,00,07,1, 11.8,1,1, 18.295, 10575.910, 287.796, 52664.270 21/06/11,08:12:08,01,07,1, 11.8,1,1, 18.295, 10575.904, 287.832, 52664.600 21/06/11,08:12:08,02,07,1, 11.8,1,1, 18.295, 10575.926, 287.826, 52664.597 21/06/11,08:12:08,03,07,1, 11.8,1,1, 18.295, 10575.920, 287.823, 52664.552 21/06/11,08:12:08,04,07,1, 11.8,1,1, 18.295, 10575.908, 287.853, 52664.524 21/06/11,08:12:08,05,07,1, 11.8,1,1, 18.295, 10575.960, 287.856, 52664.413 21/06/11,08:12:08,06,07,1, 11.8,1,1, 18.295, 10575.927, 287.821, 52664.411 21/06/11,08:12:08,07,07,1, 11.8,1,1, 18.295, 10575.931, 287.820, 52664.431 21/06/11,08:12:08,08,07,1, 11.8,1,1, 18.295, 10575.921, 287.818, 52664.450 21/06/11,08:12:08,09,07,1, 11.8,1,1, 18.295, 10575.934, 287.815, 52664.519 21/06/11,08:12:08,10,07,1, 11.8,1,1, 18.295, 10575.915, 287.800, 52664.596 21/06/11,08:12:08,11,07,1, 11.8,1,1, 18.295, 10575.906, 287.828, 52664.609 21/06/11,08:12:08,12,07,1, 11.8,1,1, 18.295, 10575.938, 287.762, 52664.538 21/06/11,08:12:08,13,07,1, 11.8,1,1, 18.295, 10575.945, 287.762, 52664.500 21/06/11,08:12:08,14,07,1, 11.8,1,1, 18.295, 10575.941, 287.737, 52664.433 21/06/11,08:12:08,15,07,1, 11.8,1,1, 18.295, 10575.957, 287.695, 52664.381 21/06/11,08:12:08,16,07,1, 11.8,1,1, 18.295, 10575.917, 287.706, 52664.436 21/06/11,08:12:08,17,07,1, 11.8,1,1, 18.295, 10575.938, 287.719, 52664.501 21/06/11,08:12:08,18,07,1, 11.8,1,1, 18.295, 10575.891, 287.689, 52664.548 21/06/11,08:12:08,19,07,1, 11.8,1,1, 18.295, 10575.916, 287.706, 52664.543 21/06/11,08:12:09,00,07,1, 11.9,1,1, 18.299, 10575.910, 287.706, 52664.543 21/06/11,08:12:09,01,07,1, 11.9,1,1, 18.299, 10575.927, 287.698, 52664.515 21/06/11,08:12:09,02,07,1, 11.9,1,1, 18.299, 10575.928, 287.680, 52664.428 21/06/11,08:12:09,03,07,1, 11.9,1,1, 18.299, 10575.931, 287.711, 52664.426 21/06/11,08:12:09,04,07,1, 11.9,1,1, 18.299, 10575.955, 287.737, 52664.445 21/06/11,08:12:09,05,07,1, 11.9,1,1, 18.299, 10575.940, 287.744, 52664.478 21/06/11,08:12:09,06,07,1, 11.9,1,1, 18.299, 10575.961, 287.737, 52664.579 21/06/11,08:12:09,07,07,1, 11.9,1,1, 18.299, 10575.936, 287.761, 52664.623 21/06/11,08:12:09,08,07,1, 11.9,1,1, 18.299, 10575.929, 287.768, 52664.577 21/06/11,08:12:09,09,07,1, 11.9,1,1, 18.299, 10575.949, 287.774, 52664.562 21/06/11,08:12:09,10,07,1, 11.9,1,1, 18.299, 10575.962, 287.788, 52664.483 21/06/11,08:12:09,11,07,1, 11.9,1,1, 18.299, 10575.932, 287.817, 52664.418 21/06/11,08:12:09,12,07,1, 11.9,1,1, 18.299, 10575.938, 287.801, 52664.400 21/06/11,08:12:09,13,07,1, 11.9,1,1, 18.299, 10575.966, 287.823, 52664.424 21/06/11,08:12:09,14,07,1, 11.9,1,1, 18.299, 10575.940, 287.859, 52664.543 21/06/11,08:12:09,15,07,1, 11.9,1,1, 18.299, 10575.934, 287.846, 52664.576 21/06/11,08:12:09,16,07,1, 11.9,1,1, 18.299, 10575.933, 287.843, 52664.598 21/06/11,08:12:09,17,07,1, 11.9,1,1, 18.299, 10575.933, 287.864, 52664.584 21/06/11,08:12:09,18,07,1, 11.9,1,1, 18.299, 10575.925, 287.840, 52664.522 21/06/11,08:12:09,19,07,1, 11.9,1,1, 18.299, 10575.939, 287.867, 52664.456 21/06/11,08:12:10,00,07,1, 11.8,1,1, 18.294, 10575.935, 287.867, 52664.456 21/06/11,08:12:10,01,07,1, 11.8,1,1, 18.294, 10575.893, 287.815, 52664.425 21/06/11,08:12:10,02,07,1, 11.8,1,1, 18.294, 10575.900, 287.853, 52664.480 21/06/11,08:12:10,03,07,1, 11.8,1,1, 18.294, 10575.896, 287.849, 52664.505 21/06/11,08:12:10,04,07,1, 11.8,1,1, 18.294, 10575.891, 287.820, 52664.608 21/06/11,08:12:10,05,07,1, 11.8,1,1, 18.294, 10575.858, 287.832, 52664.650 21/06/11,08:12:10,06,07,1, 11.8,1,1, 18.294, 10575.859, 287.845, 52664.586 21/06/11,08:12:10,07,07,1, 11.8,1,1, 18.294, 10575.867, 287.836, 52664.543 21/06/11,08:12:10,08,07,1, 11.8,1,1, 18.294, 10575.848, 287.803, 52664.487 21/06/11,08:12:10,09,07,1, 11.8,1,1, 18.294, 10575.853, 287.795, 52664.408 21/06/11,08:12:10,10,07,1, 11.8,1,1, 18.294, 10575.857, 287.799, 52664.489 21/06/11,08:12:10,11,07,1, 11.8,1,1, 18.294, 10575.859, 287.812, 52664.484 21/06/11,08:12:10,12,07,1, 11.8,1,1, 18.294, 10575.830, 287.835, 52664.633 21/06/11,08:12:10,13,07,1, 11.8,1,1, 18.294, 10575.817, 287.807, 52664.626 21/06/11,08:12:10,14,07,1, 11.8,1,1, 18.294, 10575.815, 287.781, 52664.578 21/06/11,08:12:10,15,07,1, 11.8,1,1, 18.294, 10575.804, 287.770, 52664.511 21/06/11,08:12:10,16,07,1, 11.8,1,1, 18.294, 10575.802, 287.773, 52664.437 21/06/11,08:12:10,17,07,1, 11.8,1,1, 18.294, 10575.813, 287.736, 52664.387 21/06/11,08:12:10,18,07,1, 11.8,1,1, 18.294, 10575.793, 287.717, 52664.432 21/06/11,08:12:10,19,07,1, 11.8,1,1, 18.294, 10575.806, 287.730, 52664.471 21/06/11,08:12:11,00,07,1, 11.9,1,1, 18.296, 10575.801, 287.730, 52664.471 21/06/11,08:12:11,01,07,1, 11.9,1,1, 18.296, 10575.811, 287.711, 52664.597 21/06/11,08:12:11,02,07,1, 11.9,1,1, 18.296, 10575.782, 287.688, 52664.539 21/06/11,08:12:11,03,07,1, 11.9,1,1, 18.296, 10575.814, 287.663, 52664.518 21/06/11,08:12:11,04,07,1, 11.9,1,1, 18.296, 10575.815, 287.666, 52664.475 21/06/11,08:12:11,05,07,1, 11.9,1,1, 18.296, 10575.787, 287.684, 52664.470 21/06/11,08:12:11,06,07,1, 11.9,1,1, 18.296, 10575.793, 287.688, 52664.441 21/06/11,08:12:11,07,07,1, 11.9,1,1, 18.296, 10575.815, 287.694, 52664.470 21/06/11,08:12:11,08,07,1, 11.9,1,1, 18.296, 10575.787, 287.675, 52664.556 21/06/11,08:12:11,09,07,1, 11.9,1,1, 18.296, 10575.790, 287.702, 52664.588 21/06/11,08:12:11,10,07,1, 11.9,1,1, 18.296, 10575.793, 287.676, 52664.611 21/06/11,08:12:11,11,07,1, 11.9,1,1, 18.296, 10575.774, 287.658, 52664.610 21/06/11,08:12:11,12,07,1, 11.9,1,1, 18.296, 10575.767, 287.665, 52664.545 21/06/11,08:12:11,13,07,1, 11.9,1,1, 18.296, 10575.769, 287.655, 52664.492 21/06/11,08:12:11,14,07,1, 11.9,1,1, 18.296, 10575.814, 287.663, 52664.426 21/06/11,08:12:11,15,07,1, 11.9,1,1, 18.296, 10575.802, 287.619, 52664.422 21/06/11,08:12:11,16,07,1, 11.9,1,1, 18.296, 10575.757, 287.609, 52664.427 21/06/11,08:12:11,17,07,1, 11.9,1,1, 18.296, 10575.787, 287.607, 52664.523 21/06/11,08:12:11,18,07,1, 11.9,1,1, 18.296, 10575.773, 287.625, 52664.565 21/06/11,08:12:11,19,07,1, 11.9,1,1, 18.296, 10575.789, 287.647, 52664.625 21/06/11,08:12:12,00,07,1, 11.9,1,1, 18.296, 10575.784, 287.647, 52664.625 21/06/11,08:12:12,01,07,1, 11.9,1,1, 18.296, 10575.780, 287.635, 52664.492 21/06/11,08:12:12,02,07,1, 11.9,1,1, 18.296, 10575.783, 287.614, 52664.419 21/06/11,08:12:12,03,07,1, 11.9,1,1, 18.296, 10575.774, 287.628, 52664.387 21/06/11,08:12:12,04,07,1, 11.9,1,1, 18.296, 10575.760, 287.610, 52664.387 21/06/11,08:12:12,05,07,1, 11.9,1,1, 18.296, 10575.747, 287.568, 52664.441 21/06/11,08:12:12,06,07,1, 11.9,1,1, 18.296, 10575.765, 287.589, 52664.501 21/06/11,08:12:12,07,07,1, 11.9,1,1, 18.296, 10575.778, 287.606, 52664.573 21/06/11,08:12:12,08,07,1, 11.9,1,1, 18.296, 10575.777, 287.605, 52664.591 21/06/11,08:12:12,09,07,1, 11.9,1,1, 18.296, 10575.760, 287.589, 52664.567 21/06/11,08:12:12,10,07,1, 11.9,1,1, 18.296, 10575.755, 287.553, 52664.446 21/06/11,08:12:12,11,07,1, 11.9,1,1, 18.296, 10575.763, 287.582, 52664.424 21/06/11,08:12:12,12,07,1, 11.9,1,1, 18.296, 10575.766, 287.534, 52664.402 21/06/11,08:12:12,13,07,1, 11.9,1,1, 18.296, 10575.760, 287.547, 52664.439 21/06/11,08:12:12,14,07,1, 11.9,1,1, 18.296, 10575.781, 287.594, 52664.516 21/06/11,08:12:12,15,07,1, 11.9,1,1, 18.296, 10575.780, 287.603, 52664.582 21/06/11,08:12:12,16,07,1, 11.9,1,1, 18.296, 10575.779, 287.577, 52664.535 21/06/11,08:12:12,17,07,1, 11.9,1,1, 18.296, 10575.751, 287.529, 52664.538 21/06/11,08:12:12,18,07,1, 11.9,1,1, 18.296, 10575.772, 287.550, 52664.523 21/06/11,08:12:12,19,07,1, 11.9,1,1, 18.296, 10575.771, 287.517, 52664.473 21/06/11,08:12:13,00,07,1, 11.9,1,1, 18.296, 10575.768, 287.517, 52664.473 21/06/11,08:12:13,01,07,1, 11.9,1,1, 18.296, 10575.782, 287.518, 52664.421 21/06/11,08:12:13,02,07,1, 11.9,1,1, 18.296, 10575.742, 287.547, 52664.519 21/06/11,08:12:13,03,07,1, 11.9,1,1, 18.296, 10575.723, 287.525, 52664.532 21/06/11,08:12:13,04,07,1, 11.9,1,1, 18.296, 10575.776, 287.535, 52664.580 21/06/11,08:12:13,05,07,1, 11.9,1,1, 18.296, 10575.740, 287.526, 52664.604 21/06/11,08:12:13,06,07,1, 11.9,1,1, 18.296, 10575.719, 287.538, 52664.596 21/06/11,08:12:13,07,07,1, 11.9,1,1, 18.296, 10575.757, 287.500, 52664.510 21/06/11,08:12:13,08,07,1, 11.9,1,1, 18.296, 10575.749, 287.470, 52664.459 21/06/11,08:12:13,09,07,1, 11.9,1,1, 18.296, 10575.747, 287.485, 52664.453 21/06/11,08:12:13,10,07,1, 11.9,1,1, 18.296, 10575.751, 287.491, 52664.466 21/06/11,08:12:13,11,07,1, 11.9,1,1, 18.296, 10575.737, 287.496, 52664.512 21/06/11,08:12:13,12,07,1, 11.9,1,1, 18.296, 10575.728, 287.489, 52664.572 21/06/11,08:12:13,13,07,1, 11.9,1,1, 18.296, 10575.741, 287.472, 52664.587 21/06/11,08:12:13,14,07,1, 11.9,1,1, 18.296, 10575.740, 287.467, 52664.557 21/06/11,08:12:13,15,07,1, 11.9,1,1, 18.296, 10575.746, 287.454, 52664.525 21/06/11,08:12:13,16,07,1, 11.9,1,1, 18.296, 10575.744, 287.435, 52664.465 21/06/11,08:12:13,17,07,1, 11.9,1,1, 18.296, 10575.754, 287.464, 52664.408 21/06/11,08:12:13,18,07,1, 11.9,1,1, 18.296, 10575.729, 287.424, 52664.405 21/06/11,08:12:13,19,07,1, 11.9,1,1, 18.296, 10575.745, 287.436, 52664.469 21/06/11,08:12:14,00,08,1, 11.9,1,1, 18.294, 10575.743, 287.436, 52664.469 21/06/11,08:12:14,01,08,1, 11.9,1,1, 18.294, 10575.749, 287.430, 52664.581 21/06/11,08:12:14,02,08,1, 11.9,1,1, 18.294, 10575.746, 287.429, 52664.619 21/06/11,08:12:14,03,08,1, 11.9,1,1, 18.294, 10575.762, 287.439, 52664.608 21/06/11,08:12:14,04,08,1, 11.9,1,1, 18.294, 10575.757, 287.459, 52664.580 21/06/11,08:12:14,05,08,1, 11.9,1,1, 18.294, 10575.757, 287.429, 52664.504 21/06/11,08:12:14,06,08,1, 11.9,1,1, 18.294, 10575.747, 287.430, 52664.456 21/06/11,08:12:14,07,08,1, 11.9,1,1, 18.294, 10575.730, 287.409, 52664.462 21/06/11,08:12:14,08,08,1, 11.9,1,1, 18.294, 10575.757, 287.406, 52664.506 21/06/11,08:12:14,09,08,1, 11.9,1,1, 18.294, 10575.763, 287.407, 52664.556 21/06/11,08:12:14,10,08,1, 11.9,1,1, 18.294, 10575.755, 287.436, 52664.587 21/06/11,08:12:14,11,08,1, 11.9,1,1, 18.294, 10575.728, 287.448, 52664.594 21/06/11,08:12:14,12,08,1, 11.9,1,1, 18.294, 10575.748, 287.454, 52664.553 21/06/11,08:12:14,13,08,1, 11.9,1,1, 18.294, 10575.739, 287.405, 52664.492 21/06/11,08:12:14,14,08,1, 11.9,1,1, 18.294, 10575.735, 287.413, 52664.394 21/06/11,08:12:14,15,08,1, 11.9,1,1, 18.294, 10575.739, 287.365, 52664.455 21/06/11,08:12:14,16,08,1, 11.9,1,1, 18.294, 10575.747, 287.391, 52664.499 21/06/11,08:12:14,17,08,1, 11.9,1,1, 18.294, 10575.768, 287.394, 52664.551 21/06/11,08:12:14,18,08,1, 11.9,1,1, 18.294, 10575.772, 287.385, 52664.619 21/06/11,08:12:14,19,08,1, 11.9,1,1, 18.294, 10575.755, 287.411, 52664.613 21/06/11,08:12:15,00,08,1, 11.9,1,1, 18.298, 10575.751, 287.411, 52664.613 21/06/11,08:12:15,01,08,1, 11.9,1,1, 18.298, 10575.756, 287.372, 52664.504 21/06/11,08:12:15,02,08,1, 11.9,1,1, 18.298, 10575.750, 287.331, 52664.490 21/06/11,08:12:15,03,08,1, 11.9,1,1, 18.298, 10575.769, 287.354, 52664.436 21/06/11,08:12:15,04,08,1, 11.9,1,1, 18.298, 10575.745, 287.370, 52664.472 21/06/11,08:12:15,05,08,1, 11.9,1,1, 18.298, 10575.755, 287.389, 52664.500 21/06/11,08:12:15,06,08,1, 11.9,1,1, 18.298, 10575.761, 287.408, 52664.560 21/06/11,08:12:15,07,08,1, 11.9,1,1, 18.298, 10575.771, 287.387, 52664.650 21/06/11,08:12:15,08,08,1, 11.9,1,1, 18.298, 10575.730, 287.353, 52664.582 21/06/11,08:12:15,09,08,1, 11.9,1,1, 18.298, 10575.773, 287.361, 52664.577 21/06/11,08:12:15,10,08,1, 11.9,1,1, 18.298, 10575.756, 287.368, 52664.458 21/06/11,08:12:15,11,08,1, 11.9,1,1, 18.298, 10575.760, 287.324, 52664.392 21/06/11,08:12:15,12,08,1, 11.9,1,1, 18.298, 10575.765, 287.354, 52664.434 21/06/11,08:12:15,13,08,1, 11.9,1,1, 18.298, 10575.772, 287.359, 52664.462 21/06/11,08:12:15,14,08,1, 11.9,1,1, 18.298, 10575.780, 287.339, 52664.481 21/06/11,08:12:15,15,08,1, 11.9,1,1, 18.298, 10575.777, 287.339, 52664.579 21/06/11,08:12:15,16,08,1, 11.9,1,1, 18.298, 10575.773, 287.362, 52664.597 21/06/11,08:12:15,17,08,1, 11.9,1,1, 18.298, 10575.775, 287.320, 52664.556 21/06/11,08:12:15,18,08,1, 11.9,1,1, 18.298, 10575.753, 287.314, 52664.516 21/06/11,08:12:15,19,08,1, 11.9,1,1, 18.298, 10575.786, 287.331, 52664.487 21/06/11,08:12:16,00,08,1, 11.9,1,1, 18.295, 10575.784, 287.331, 52664.487 21/06/11,08:12:16,01,08,1, 11.9,1,1, 18.295, 10575.781, 287.322, 52664.504 21/06/11,08:12:16,02,08,1, 11.9,1,1, 18.295, 10575.759, 287.328, 52664.540 21/06/11,08:12:16,03,08,1, 11.9,1,1, 18.295, 10575.759, 287.289, 52664.611 21/06/11,08:12:16,04,08,1, 11.9,1,1, 18.295, 10575.765, 287.288, 52664.591 21/06/11,08:12:16,05,08,1, 11.9,1,1, 18.295, 10575.751, 287.300, 52664.580 21/06/11,08:12:16,06,08,1, 11.9,1,1, 18.295, 10575.771, 287.301, 52664.523 21/06/11,08:12:16,07,08,1, 11.9,1,1, 18.295, 10575.777, 287.299, 52664.520 21/06/11,08:12:16,08,08,1, 11.9,1,1, 18.295, 10575.802, 287.320, 52664.466 21/06/11,08:12:16,09,08,1, 11.9,1,1, 18.295, 10575.777, 287.281, 52664.411 21/06/11,08:12:16,10,08,1, 11.9,1,1, 18.295, 10575.786, 287.272, 52664.467 21/06/11,08:12:16,11,08,1, 11.9,1,1, 18.295, 10575.802, 287.287, 52664.531 21/06/11,08:12:16,12,08,1, 11.9,1,1, 18.295, 10575.787, 287.258, 52664.557 21/06/11,08:12:16,13,08,1, 11.9,1,1, 18.295, 10575.794, 287.276, 52664.594 21/06/11,08:12:16,14,08,1, 11.9,1,1, 18.295, 10575.795, 287.270, 52664.615 21/06/11,08:12:16,15,08,1, 11.9,1,1, 18.295, 10575.807, 287.302, 52664.557 21/06/11,08:12:16,16,08,1, 11.9,1,1, 18.295, 10575.769, 287.251, 52664.490 21/06/11,08:12:16,17,08,1, 11.9,1,1, 18.295, 10575.774, 287.262, 52664.447 21/06/11,08:12:16,18,08,1, 11.9,1,1, 18.295, 10575.777, 287.230, 52664.445 21/06/11,08:12:16,19,08,1, 11.9,1,1, 18.295, 10575.798, 287.247, 52664.493 21/06/11,08:12:17,00,08,1, 11.9,1,1, 18.294, 10575.793, 287.247, 52664.493 21/06/11,08:12:17,01,08,1, 11.9,1,1, 18.294, 10575.769, 287.253, 52664.580 21/06/11,08:12:17,02,08,1, 11.9,1,1, 18.294, 10575.783, 287.257, 52664.645 21/06/11,08:12:17,03,08,1, 11.9,1,1, 18.294, 10575.765, 287.218, 52664.566 21/06/11,08:12:17,04,08,1, 11.9,1,1, 18.294, 10575.774, 287.240, 52664.515 21/06/11,08:12:17,05,08,1, 11.9,1,1, 18.294, 10575.756, 287.213, 52664.425 21/06/11,08:12:17,06,08,1, 11.9,1,1, 18.294, 10575.778, 287.230, 52664.437 21/06/11,08:12:17,07,08,1, 11.9,1,1, 18.294, 10575.772, 287.177, 52664.409 21/06/11,08:12:17,08,08,1, 11.9,1,1, 18.294, 10575.763, 287.227, 52664.517 21/06/11,08:12:17,09,08,1, 11.9,1,1, 18.294, 10575.784, 287.222, 52664.555 21/06/11,08:12:17,10,08,1, 11.9,1,1, 18.294, 10575.789, 287.233, 52664.651 21/06/11,08:12:17,11,08,1, 11.9,1,1, 18.294, 10575.748, 287.253, 52664.587 21/06/11,08:12:17,12,08,1, 11.9,1,1, 18.294, 10575.768, 287.204, 52664.496 21/06/11,08:12:17,13,08,1, 11.9,1,1, 18.294, 10575.769, 287.197, 52664.422 21/06/11,08:12:17,14,08,1, 11.9,1,1, 18.294, 10575.781, 287.186, 52664.416 21/06/11,08:12:17,15,08,1, 11.9,1,1, 18.294, 10575.785, 287.168, 52664.386 21/06/11,08:12:17,16,08,1, 11.9,1,1, 18.294, 10575.769, 287.181, 52664.447 21/06/11,08:12:17,17,08,1, 11.9,1,1, 18.294, 10575.798, 287.190, 52664.488 21/06/11,08:12:17,18,08,1, 11.9,1,1, 18.294, 10575.775, 287.207, 52664.561 21/06/11,08:12:17,19,08,1, 11.9,1,1, 18.294, 10575.783, 287.201, 52664.581 21/06/11,08:12:18,00,08,1, 11.8,1,1, 18.300, 10575.776, 287.201, 52664.581 21/06/11,08:12:18,01,08,1, 11.8,1,1, 18.300, 10575.773, 287.156, 52664.484 21/06/11,08:12:18,02,08,1, 11.8,1,1, 18.300, 10575.769, 287.161, 52664.422 21/06/11,08:12:18,03,08,1, 11.8,1,1, 18.300, 10575.791, 287.163, 52664.429 21/06/11,08:12:18,04,08,1, 11.8,1,1, 18.300, 10575.782, 287.156, 52664.421 21/06/11,08:12:18,05,08,1, 11.8,1,1, 18.300, 10575.801, 287.161, 52664.482 21/06/11,08:12:18,06,08,1, 11.8,1,1, 18.300, 10575.780, 287.152, 52664.505 21/06/11,08:12:18,07,08,1, 11.8,1,1, 18.300, 10575.788, 287.152, 52664.525 21/06/11,08:12:18,08,08,1, 11.8,1,1, 18.300, 10575.770, 287.134, 52664.503 21/06/11,08:12:18,09,08,1, 11.8,1,1, 18.300, 10575.777, 287.131, 52664.470 21/06/11,08:12:18,10,08,1, 11.8,1,1, 18.300, 10575.776, 287.124, 52664.432 21/06/11,08:12:18,11,08,1, 11.8,1,1, 18.300, 10575.793, 287.117, 52664.389 21/06/11,08:12:18,12,08,1, 11.8,1,1, 18.300, 10575.795, 287.151, 52664.398 21/06/11,08:12:18,13,08,1, 11.8,1,1, 18.300, 10575.799, 287.119, 52664.442 21/06/11,08:12:18,14,08,1, 11.8,1,1, 18.300, 10575.754, 287.171, 52664.696 21/06/11,08:12:18,15,08,1, 11.8,1,1, 18.300, 10575.779, 287.143, 52664.578 21/06/11,08:12:18,16,08,1, 11.8,1,1, 18.300, 10575.760, 287.121, 52664.605 21/06/11,08:12:18,17,08,1, 11.8,1,1, 18.300, 10575.787, 287.112, 52664.570 21/06/11,08:12:18,18,08,1, 11.8,1,1, 18.300, 10575.782, 287.126, 52664.357 21/06/11,08:12:18,19,08,1, 11.8,1,1, 18.300, 10575.803, 287.115, 52664.505 21/06/11,08:12:19,00,08,1, 11.9,1,1, 18.300, 10575.801, 287.115, 52664.505 21/06/11,08:12:19,01,08,1, 11.9,1,1, 18.300, 10575.832, 287.093, 52664.438 21/06/11,08:12:19,02,08,1, 11.9,1,1, 18.300, 10575.801, 287.076, 52664.449 21/06/11,08:12:19,03,08,1, 11.9,1,1, 18.300, 10575.794, 287.077, 52664.551 21/06/11,08:12:19,04,08,1, 11.9,1,1, 18.300, 10575.798, 287.063, 52664.604 21/06/11,08:12:19,05,08,1, 11.9,1,1, 18.300, 10575.773, 287.053, 52664.573 21/06/11,08:12:19,06,08,1, 11.9,1,1, 18.300, 10575.780, 287.045, 52664.526 21/06/11,08:12:19,07,08,1, 11.9,1,1, 18.300, 10575.781, 287.033, 52664.482 21/06/11,08:12:19,08,08,1, 11.9,1,1, 18.300, 10575.794, 287.025, 52664.411 21/06/11,08:12:19,09,08,1, 11.9,1,1, 18.300, 10575.815, 287.025, 52664.379 21/06/11,08:12:19,10,08,1, 11.9,1,1, 18.300, 10575.815, 287.006, 52664.461 21/06/11,08:12:19,11,08,1, 11.9,1,1, 18.300, 10575.799, 287.000, 52664.479 21/06/11,08:12:19,12,08,1, 11.9,1,1, 18.300, 10575.792, 287.009, 52664.515 21/06/11,08:12:19,13,08,1, 11.9,1,1, 18.300, 10575.778, 287.033, 52664.549 21/06/11,08:12:19,14,08,1, 11.9,1,1, 18.300, 10575.805, 287.030, 52664.521 21/06/11,08:12:19,15,08,1, 11.9,1,1, 18.300, 10575.812, 287.009, 52664.490 21/06/11,08:12:19,16,08,1, 11.9,1,1, 18.300, 10575.794, 287.010, 52664.408 21/06/11,08:12:19,17,08,1, 11.9,1,1, 18.300, 10575.800, 286.975, 52664.403 21/06/11,08:12:19,18,08,1, 11.9,1,1, 18.300, 10575.806, 286.983, 52664.409 21/06/11,08:12:19,19,08,1, 11.9,1,1, 18.300, 10575.800, 286.963, 52664.484 21/06/11,08:12:20,00,08,1, 11.9,1,1, 18.298, 10575.793, 286.963, 52664.484 21/06/11,08:12:20,01,08,1, 11.9,1,1, 18.298, 10575.825, 286.980, 52664.559 21/06/11,08:12:20,02,08,1, 11.9,1,1, 18.298, 10575.790, 286.986, 52664.587 21/06/11,08:12:20,03,08,1, 11.9,1,1, 18.298, 10575.821, 287.003, 52664.528 21/06/11,08:12:20,04,08,1, 11.9,1,1, 18.298, 10575.769, 286.963, 52664.385 21/06/11,08:12:20,05,08,1, 11.9,1,1, 18.298, 10575.825, 286.977, 52664.368 21/06/11,08:12:20,06,08,1, 11.9,1,1, 18.298, 10575.820, 286.931, 52664.356 21/06/11,08:12:20,07,08,1, 11.9,1,1, 18.298, 10575.809, 286.934, 52664.417 21/06/11,08:12:20,08,08,1, 11.9,1,1, 18.298, 10575.801, 286.905, 52664.447 21/06/11,08:12:20,09,08,1, 11.9,1,1, 18.298, 10575.824, 286.915, 52664.542 21/06/11,08:12:20,10,08,1, 11.9,1,1, 18.298, 10575.824, 286.946, 52664.570 21/06/11,08:12:20,11,08,1, 11.9,1,1, 18.298, 10575.816, 286.934, 52664.499 21/06/11,08:12:20,12,08,1, 11.9,1,1, 18.298, 10575.854, 286.934, 52664.463 21/06/11,08:12:20,13,08,1, 11.9,1,1, 18.298, 10575.822, 286.923, 52664.381 21/06/11,08:12:20,14,08,1, 11.9,1,1, 18.298, 10575.828, 286.911, 52664.375 21/06/11,08:12:20,15,08,1, 11.9,1,1, 18.298, 10575.825, 286.895, 52664.352 21/06/11,08:12:20,16,08,1, 11.9,1,1, 18.298, 10575.810, 286.880, 52664.429 21/06/11,08:12:20,17,08,1, 11.9,1,1, 18.298, 10575.826, 286.896, 52664.504 21/06/11,08:12:20,18,08,1, 11.9,1,1, 18.298, 10575.821, 286.887, 52664.529 21/06/11,08:12:20,19,08,1, 11.9,1,1, 18.298, 10575.828, 286.910, 52664.557 21/06/11,08:12:21,00,08,1, 11.9,1,1, 18.300, 10575.826, 286.910, 52664.557 21/06/11,08:12:21,01,08,1, 11.9,1,1, 18.300, 10575.799, 286.876, 52664.436 21/06/11,08:12:21,02,08,1, 11.9,1,1, 18.300, 10575.794, 286.846, 52664.373 21/06/11,08:12:21,03,08,1, 11.9,1,1, 18.300, 10575.817, 286.842, 52664.355 21/06/11,08:12:21,04,08,1, 11.9,1,1, 18.300, 10575.844, 286.827, 52664.394 21/06/11,08:12:21,05,08,1, 11.9,1,1, 18.300, 10575.831, 286.877, 52664.461 21/06/11,08:12:21,06,08,1, 11.9,1,1, 18.300, 10575.842, 286.875, 52664.519 21/06/11,08:12:21,07,08,1, 11.9,1,1, 18.300, 10575.844, 286.861, 52664.520 21/06/11,08:12:21,08,08,1, 11.9,1,1, 18.300, 10575.819, 286.878, 52664.523 21/06/11,08:12:21,09,08,1, 11.9,1,1, 18.300, 10575.824, 286.841, 52664.454 21/06/11,08:12:21,10,08,1, 11.9,1,1, 18.300, 10575.806, 286.838, 52664.427 21/06/11,08:12:21,11,08,1, 11.9,1,1, 18.300, 10575.839, 286.803, 52664.399 21/06/11,08:12:21,12,08,1, 11.9,1,1, 18.300, 10575.838, 286.809, 52664.419 21/06/11,08:12:21,13,08,1, 11.9,1,1, 18.300, 10575.846, 286.832, 52664.476 21/06/11,08:12:21,14,08,1, 11.9,1,1, 18.300, 10575.847, 286.845, 52664.529 21/06/11,08:12:21,15,08,1, 11.9,1,1, 18.300, 10575.830, 286.857, 52664.595 21/06/11,08:12:21,16,08,1, 11.9,1,1, 18.300, 10575.799, 286.839, 52664.598 21/06/11,08:12:21,17,08,1, 11.9,1,1, 18.300, 10575.807, 286.813, 52664.525 21/06/11,08:12:21,18,08,1, 11.9,1,1, 18.300, 10575.809, 286.790, 52664.433 21/06/11,08:12:21,19,08,1, 11.9,1,1, 18.300, 10575.828, 286.779, 52664.437 21/06/11,08:12:22,00,08,1, 11.9,1,1, 18.296, 10575.826, 286.779, 52664.437 21/06/11,08:12:22,01,08,1, 11.9,1,1, 18.296, 10575.802, 286.758, 52664.404 21/06/11,08:12:22,02,08,1, 11.9,1,1, 18.296, 10575.823, 286.819, 52664.515 21/06/11,08:12:22,03,08,1, 11.9,1,1, 18.296, 10575.834, 286.813, 52664.509 21/06/11,08:12:22,04,08,1, 11.9,1,1, 18.296, 10575.823, 286.824, 52664.535 21/06/11,08:12:22,05,08,1, 11.9,1,1, 18.296, 10575.816, 286.814, 52664.537 21/06/11,08:12:22,06,08,1, 11.9,1,1, 18.296, 10575.806, 286.758, 52664.457 21/06/11,08:12:22,07,08,1, 11.9,1,1, 18.296, 10575.787, 286.746, 52664.406 21/06/11,08:12:22,08,08,1, 11.9,1,1, 18.296, 10575.814, 286.757, 52664.351 21/06/11,08:12:22,09,08,1, 11.9,1,1, 18.296, 10575.792, 286.779, 52664.358 21/06/11,08:12:22,10,08,1, 11.9,1,1, 18.296, 10575.807, 286.743, 52664.392 21/06/11,08:12:22,11,08,1, 11.9,1,1, 18.296, 10575.770, 286.760, 52664.469 21/06/11,08:12:22,12,08,1, 11.9,1,1, 18.296, 10575.794, 286.755, 52664.456 21/06/11,08:12:22,13,08,1, 11.9,1,1, 18.296, 10575.754, 286.763, 52664.542 21/06/11,08:12:22,14,08,1, 11.9,1,1, 18.296, 10575.766, 286.743, 52664.488 21/06/11,08:12:22,15,08,1, 11.9,1,1, 18.296, 10575.754, 286.736, 52664.434 21/06/11,08:12:22,16,08,1, 11.9,1,1, 18.296, 10575.769, 286.740, 52664.371 21/06/11,08:12:22,17,08,1, 11.9,1,1, 18.296, 10575.749, 286.744, 52664.400 21/06/11,08:12:22,18,08,1, 11.9,1,1, 18.296, 10575.772, 286.724, 52664.361 21/06/11,08:12:22,19,08,1, 11.9,1,1, 18.296, 10575.782, 286.744, 52664.475 21/06/11,08:12:23,00,08,1, 11.8,1,1, 18.295, 10575.776, 286.744, 52664.475 21/06/11,08:12:23,01,08,1, 11.8,1,1, 18.295, 10575.751, 286.720, 52664.549 21/06/11,08:12:23,02,08,1, 11.8,1,1, 18.295, 10575.755, 286.691, 52664.461 21/06/11,08:12:23,03,08,1, 11.8,1,1, 18.295, 10575.740, 286.692, 52664.468 21/06/11,08:12:23,04,08,1, 11.8,1,1, 18.295, 10575.742, 286.674, 52664.364 21/06/11,08:12:23,05,08,1, 11.8,1,1, 18.295, 10575.758, 286.689, 52664.352 21/06/11,08:12:23,06,08,1, 11.8,1,1, 18.295, 10575.766, 286.674, 52664.313 21/06/11,08:12:23,07,08,1, 11.8,1,1, 18.295, 10575.738, 286.682, 52664.349 21/06/11,08:12:23,08,08,1, 11.8,1,1, 18.295, 10575.732, 286.657, 52664.398 21/06/11,08:12:23,09,08,1, 11.8,1,1, 18.295, 10575.746, 286.668, 52664.439 21/06/11,08:12:23,10,08,1, 11.8,1,1, 18.295, 10575.739, 286.651, 52664.493 21/06/11,08:12:23,11,08,1, 11.8,1,1, 18.295, 10575.710, 286.646, 52664.474 21/06/11,08:12:23,12,08,1, 11.8,1,1, 18.295, 10575.739, 286.643, 52664.409 21/06/11,08:12:23,13,08,1, 11.8,1,1, 18.295, 10575.766, 286.672, 52664.392 21/06/11,08:12:23,14,08,1, 11.8,1,1, 18.295, 10575.751, 286.661, 52664.296 21/06/11,08:12:23,15,08,1, 11.8,1,1, 18.295, 10575.767, 286.674, 52664.362 21/06/11,08:12:23,16,08,1, 11.8,1,1, 18.295, 10575.777, 286.681, 52664.400 21/06/11,08:12:23,17,08,1, 11.8,1,1, 18.295, 10575.782, 286.691, 52664.450 21/06/11,08:12:23,18,08,1, 11.8,1,1, 18.295, 10575.761, 286.655, 52664.482 21/06/11,08:12:23,19,08,1, 11.8,1,1, 18.295, 10575.791, 286.667, 52664.490 21/06/11,08:12:24,00,08,1, 11.9,1,1, 18.297, 10575.784, 286.667, 52664.490 21/06/11,08:12:24,01,08,1, 11.9,1,1, 18.297, 10575.770, 286.667, 52664.395 21/06/11,08:12:24,02,08,1, 11.9,1,1, 18.297, 10575.764, 286.624, 52664.320 21/06/11,08:12:24,03,08,1, 11.9,1,1, 18.297, 10575.770, 286.660, 52664.350 21/06/11,08:12:24,04,08,1, 11.9,1,1, 18.297, 10575.772, 286.662, 52664.385 21/06/11,08:12:24,05,08,1, 11.9,1,1, 18.297, 10575.769, 286.637, 52664.421 21/06/11,08:12:24,06,08,1, 11.9,1,1, 18.297, 10575.773, 286.623, 52664.445 21/06/11,08:12:24,07,08,1, 11.9,1,1, 18.297, 10575.772, 286.613, 52664.505 21/06/11,08:12:24,08,08,1, 11.9,1,1, 18.297, 10575.748, 286.610, 52664.469 21/06/11,08:12:24,09,08,1, 11.9,1,1, 18.297, 10575.756, 286.602, 52664.399 21/06/11,08:12:24,10,08,1, 11.9,1,1, 18.297, 10575.768, 286.582, 52664.337 21/06/11,08:12:24,11,08,1, 11.9,1,1, 18.297, 10575.752, 286.594, 52664.341 21/06/11,08:12:24,12,08,1, 11.9,1,1, 18.297, 10575.775, 286.583, 52664.306 21/06/11,08:12:24,13,08,1, 11.9,1,1, 18.297, 10575.773, 286.597, 52664.376 21/06/11,08:12:24,14,08,1, 11.9,1,1, 18.297, 10575.770, 286.586, 52664.437 21/06/11,08:12:24,15,08,1, 11.9,1,1, 18.297, 10575.770, 286.600, 52664.495 21/06/11,08:12:24,16,08,1, 11.9,1,1, 18.297, 10575.771, 286.582, 52664.506 21/06/11,08:12:24,17,08,1, 11.9,1,1, 18.297, 10575.771, 286.557, 52664.454 21/06/11,08:12:24,18,08,1, 11.9,1,1, 18.297, 10575.743, 286.567, 52664.379 21/06/11,08:12:24,19,08,1, 11.9,1,1, 18.297, 10575.741, 286.573, 52664.318 21/06/11,08:12:25,00,08,1, 11.9,1,1, 18.297, 10575.734, 286.573, 52664.318 21/06/11,08:12:25,01,08,1, 11.9,1,1, 18.297, 10575.783, 286.594, 52664.355 21/06/11,08:12:25,02,08,1, 11.9,1,1, 18.297, 10575.786, 286.587, 52664.434 21/06/11,08:12:25,03,08,1, 11.9,1,1, 18.297, 10575.754, 286.576, 52664.489 21/06/11,08:12:25,04,08,1, 11.9,1,1, 18.297, 10575.754, 286.573, 52664.449 21/06/11,08:12:25,05,08,1, 11.9,1,1, 18.297, 10575.736, 286.581, 52664.458 21/06/11,08:12:25,06,08,1, 11.9,1,1, 18.297, 10575.754, 286.566, 52664.409 21/06/11,08:12:25,07,08,1, 11.9,1,1, 18.297, 10575.785, 286.539, 52664.227 21/06/11,08:12:25,08,08,1, 11.9,1,1, 18.297, 10575.779, 286.539, 52664.270 21/06/11,08:12:25,09,08,1, 11.9,1,1, 18.297, 10575.797, 286.559, 52664.306 21/06/11,08:12:25,10,08,1, 11.9,1,1, 18.297, 10575.748, 286.549, 52664.313 21/06/11,08:12:25,11,08,1, 11.9,1,1, 18.297, 10575.734, 286.567, 52664.431 21/06/11,08:12:25,12,08,1, 11.9,1,1, 18.297, 10575.757, 286.552, 52664.449 21/06/11,08:12:25,13,08,1, 11.9,1,1, 18.297, 10575.744, 286.551, 52664.472 21/06/11,08:12:25,14,08,1, 11.9,1,1, 18.297, 10575.752, 286.510, 52664.391 21/06/11,08:12:25,15,08,1, 11.9,1,1, 18.297, 10575.724, 286.511, 52664.377 21/06/11,08:12:25,16,08,1, 11.9,1,1, 18.297, 10575.748, 286.480, 52664.306 21/06/11,08:12:25,17,08,1, 11.9,1,1, 18.297, 10575.708, 286.497, 52664.330 21/06/11,08:12:25,18,08,1, 11.9,1,1, 18.297, 10575.728, 286.521, 52664.364 21/06/11,08:12:25,19,08,1, 11.9,1,1, 18.297, 10575.711, 286.499, 52664.417 21/06/11,08:12:26,00,08,1, 11.9,1,1, 18.294, 10575.709, 286.499, 52664.417 21/06/11,08:12:26,01,08,1, 11.9,1,1, 18.294, 10575.680, 286.463, 52664.468 21/06/11,08:12:26,02,08,1, 11.9,1,1, 18.294, 10575.698, 286.464, 52664.443 21/06/11,08:12:26,03,08,1, 11.9,1,1, 18.294, 10575.691, 286.466, 52664.402 21/06/11,08:12:26,04,08,1, 11.9,1,1, 18.294, 10575.678, 286.479, 52664.331 21/06/11,08:12:26,05,08,1, 11.9,1,1, 18.294, 10575.713, 286.472, 52664.263 21/06/11,08:12:26,06,08,1, 11.9,1,1, 18.294, 10575.705, 286.482, 52664.305 21/06/11,08:12:26,07,08,1, 11.9,1,1, 18.294, 10575.726, 286.507, 52664.324 21/06/11,08:12:26,08,08,1, 11.9,1,1, 18.294, 10575.697, 286.510, 52664.388 21/06/11,08:12:26,09,08,1, 11.9,1,1, 18.294, 10575.710, 286.502, 52664.422 21/06/11,08:12:26,10,08,1, 11.9,1,1, 18.294, 10575.701, 286.470, 52664.433 21/06/11,08:12:26,11,08,1, 11.9,1,1, 18.294, 10575.707, 286.463, 52664.427 21/06/11,08:12:26,12,08,1, 11.9,1,1, 18.294, 10575.687, 286.470, 52664.363 21/06/11,08:12:26,13,08,1, 11.9,1,1, 18.294, 10575.691, 286.463, 52664.296 21/06/11,08:12:26,14,08,1, 11.9,1,1, 18.294, 10575.724, 286.479, 52664.296 21/06/11,08:12:26,15,08,1, 11.9,1,1, 18.294, 10575.701, 286.466, 52664.348 21/06/11,08:12:26,16,08,1, 11.9,1,1, 18.294, 10575.693, 286.468, 52664.407 21/06/11,08:12:26,17,08,1, 11.9,1,1, 18.294, 10575.699, 286.458, 52664.447 21/06/11,08:12:26,18,08,1, 11.9,1,1, 18.294, 10575.678, 286.467, 52664.416 21/06/11,08:12:26,19,08,1, 11.9,1,1, 18.294, 10575.662, 286.453, 52664.501 21/06/11,08:12:27,00,08,1, 11.9,1,1, 18.296, 10575.659, 286.453, 52664.501 21/06/11,08:12:27,01,08,1, 11.9,1,1, 18.296, 10575.661, 286.448, 52664.351 21/06/11,08:12:27,02,08,1, 11.9,1,1, 18.296, 10575.642, 286.451, 52664.383 21/06/11,08:12:27,03,08,1, 11.9,1,1, 18.296, 10575.657, 286.443, 52664.331 21/06/11,08:12:27,04,08,1, 11.9,1,1, 18.296, 10575.667, 286.432, 52664.368 21/06/11,08:12:27,05,08,1, 11.9,1,1, 18.296, 10575.683, 286.445, 52664.424 21/06/11,08:12:27,06,08,1, 11.9,1,1, 18.296, 10575.664, 286.451, 52664.515 21/06/11,08:12:27,07,08,1, 11.9,1,1, 18.296, 10575.614, 286.438, 52664.477 21/06/11,08:12:27,08,08,1, 11.9,1,1, 18.296, 10575.641, 286.407, 52664.441 21/06/11,08:12:27,09,08,1, 11.9,1,1, 18.296, 10575.636, 286.417, 52664.382 21/06/11,08:12:27,10,08,1, 11.9,1,1, 18.296, 10575.617, 286.389, 52664.357 21/06/11,08:12:27,11,08,1, 11.9,1,1, 18.296, 10575.669, 286.397, 52664.337 21/06/11,08:12:27,12,08,1, 11.9,1,1, 18.296, 10575.651, 286.399, 52664.345 21/06/11,08:12:27,13,08,1, 11.9,1,1, 18.296, 10575.641, 286.404, 52664.394 21/06/11,08:12:27,14,08,1, 11.9,1,1, 18.296, 10575.640, 286.398, 52664.443 21/06/11,08:12:27,15,08,1, 11.9,1,1, 18.296, 10575.642, 286.405, 52664.482 21/06/11,08:12:27,16,08,1, 11.9,1,1, 18.296, 10575.621, 286.405, 52664.599 21/06/11,08:12:27,17,08,1, 11.9,1,1, 18.296, 10575.662, 286.385, 52664.526 21/06/11,08:12:27,18,08,1, 11.9,1,1, 18.296, 10575.627, 286.368, 52664.387 21/06/11,08:12:27,19,08,1, 11.9,1,1, 18.296, 10575.623, 286.363, 52664.360 21/06/11,08:12:28,00,08,1, 11.8,1,1, 18.298, 10575.618, 286.363, 52664.360 21/06/11,08:12:28,01,08,1, 11.8,1,1, 18.298, 10575.618, 286.374, 52664.371 21/06/11,08:12:28,02,08,1, 11.8,1,1, 18.298, 10575.615, 286.368, 52664.388 21/06/11,08:12:28,03,08,1, 11.8,1,1, 18.298, 10575.608, 286.352, 52664.479 21/06/11,08:12:28,04,08,1, 11.8,1,1, 18.298, 10575.627, 286.345, 52664.534 21/06/11,08:12:28,05,08,1, 11.8,1,1, 18.298, 10575.558, 286.350, 52664.575 21/06/11,08:12:28,06,08,1, 11.8,1,1, 18.298, 10575.580, 286.289, 52664.360 21/06/11,08:12:28,07,08,1, 11.8,1,1, 18.298, 10575.592, 286.299, 52664.335 21/06/11,08:12:28,08,08,1, 11.8,1,1, 18.298, 10575.603, 286.307, 52664.302 21/06/11,08:12:28,09,08,1, 11.8,1,1, 18.298, 10575.550, 286.299, 52664.349 21/06/11,08:12:28,10,08,1, 11.8,1,1, 18.298, 10575.560, 286.298, 52664.349 21/06/11,08:12:28,11,08,1, 11.8,1,1, 18.298, 10575.544, 286.300, 52664.402 21/06/11,08:12:28,12,08,1, 11.8,1,1, 18.298, 10575.561, 286.316, 52664.453 21/06/11,08:12:28,13,08,1, 11.8,1,1, 18.298, 10575.563, 286.266, 52664.410 21/06/11,08:12:28,14,08,1, 11.8,1,1, 18.298, 10575.548, 286.252, 52664.377 21/06/11,08:12:28,15,08,1, 11.8,1,1, 18.298, 10575.526, 286.259, 52664.363 21/06/11,08:12:28,16,08,1, 11.8,1,1, 18.298, 10575.534, 286.235, 52664.311 21/06/11,08:12:28,17,08,1, 11.8,1,1, 18.298, 10575.547, 286.242, 52664.268 21/06/11,08:12:28,18,08,1, 11.8,1,1, 18.298, 10575.543, 286.267, 52664.293 21/06/11,08:12:28,19,08,1, 11.8,1,1, 18.298, 10575.553, 286.255, 52664.345 21/06/11,08:12:29,00,08,1, 11.8,1,1, 18.299, 10575.551, 286.255, 52664.345 21/06/11,08:12:29,01,08,1, 11.8,1,1, 18.299, 10575.528, 286.272, 52664.436 21/06/11,08:12:29,02,08,1, 11.8,1,1, 18.299, 10575.498, 286.250, 52664.406 21/06/11,08:12:29,03,08,1, 11.8,1,1, 18.299, 10575.513, 286.235, 52664.371 21/06/11,08:12:29,04,08,1, 11.8,1,1, 18.299, 10575.525, 286.216, 52664.303 21/06/11,08:12:29,05,08,1, 11.8,1,1, 18.299, 10575.507, 286.205, 52664.247 21/06/11,08:12:29,06,08,1, 11.8,1,1, 18.299, 10575.529, 286.214, 52664.257 21/06/11,08:12:29,07,08,1, 11.8,1,1, 18.299, 10575.538, 286.244, 52664.283 21/06/11,08:12:29,08,08,1, 11.8,1,1, 18.299, 10575.532, 286.245, 52664.358 21/06/11,08:12:29,09,08,1, 11.8,1,1, 18.299, 10575.530, 286.271, 52664.395 21/06/11,08:12:29,10,08,1, 11.8,1,1, 18.299, 10575.548, 286.257, 52664.429 21/06/11,08:12:29,11,08,1, 11.8,1,1, 18.299, 10575.539, 286.241, 52664.376 21/06/11,08:12:29,12,08,1, 11.8,1,1, 18.299, 10575.511, 286.225, 52664.358 21/06/11,08:12:29,13,08,1, 11.8,1,1, 18.299, 10575.528, 286.228, 52664.283 21/06/11,08:12:29,14,08,1, 11.8,1,1, 18.299, 10575.571, 286.201, 52664.263 21/06/11,08:12:29,15,08,1, 11.8,1,1, 18.299, 10575.506, 286.182, 52664.275 21/06/11,08:12:29,16,08,1, 11.8,1,1, 18.299, 10575.523, 286.218, 52664.344 21/06/11,08:12:29,17,08,1, 11.8,1,1, 18.299, 10575.488, 286.197, 52664.375 21/06/11,08:12:29,18,08,1, 11.8,1,1, 18.299, 10575.496, 286.225, 52664.442 21/06/11,08:12:29,19,08,1, 11.8,1,1, 18.299, 10575.503, 286.227, 52664.456 21/06/11,08:12:30,00,08,1, 11.8,1,1, 18.299, 10575.501, 286.227, 52664.456 21/06/11,08:12:30,01,08,1, 11.8,1,1, 18.299, 10575.470, 286.176, 52664.365 21/06/11,08:12:30,02,08,1, 11.8,1,1, 18.299, 10575.478, 286.167, 52664.238 21/06/11,08:12:30,03,08,1, 11.8,1,1, 18.299, 10575.468, 286.181, 52664.280 21/06/11,08:12:30,04,08,1, 11.8,1,1, 18.299, 10575.483, 286.198, 52664.297 21/06/11,08:12:30,05,08,1, 11.8,1,1, 18.299, 10575.492, 286.149, 52664.371 21/06/11,08:12:30,06,08,1, 11.8,1,1, 18.299, 10575.424, 286.153, 52664.421 21/06/11,08:12:30,07,08,1, 11.8,1,1, 18.299, 10575.473, 286.170, 52664.377 21/06/11,08:12:30,08,08,1, 11.8,1,1, 18.299, 10575.470, 286.184, 52664.446 21/06/11,08:12:30,09,08,1, 11.8,1,1, 18.299, 10575.454, 286.190, 52664.345 21/06/11,08:12:30,10,08,1, 11.8,1,1, 18.299, 10575.460, 286.184, 52664.330 21/06/11,08:12:30,11,08,1, 11.8,1,1, 18.299, 10575.451, 286.143, 52664.202 21/06/11,08:12:30,12,08,1, 11.8,1,1, 18.299, 10575.437, 286.158, 52664.289 21/06/11,08:12:30,13,08,1, 11.8,1,1, 18.299, 10575.427, 286.127, 52664.322 21/06/11,08:12:30,14,08,1, 11.8,1,1, 18.299, 10575.415, 286.153, 52664.373 21/06/11,08:12:30,15,08,1, 11.8,1,1, 18.299, 10575.451, 286.130, 52664.393 21/06/11,08:12:30,16,08,1, 11.8,1,1, 18.299, 10575.421, 286.152, 52664.399 21/06/11,08:12:30,17,08,1, 11.8,1,1, 18.299, 10575.440, 286.112, 52664.353 21/06/11,08:12:30,18,08,1, 11.8,1,1, 18.299, 10575.438, 286.123, 52664.281 21/06/11,08:12:30,19,08,1, 11.8,1,1, 18.299, 10575.422, 286.107, 52664.268 21/06/11,08:12:31,00,08,1, 11.9,1,1, 18.297, 10575.417, 286.107, 52664.268 21/06/11,08:12:31,01,08,1, 11.9,1,1, 18.297, 10575.403, 286.087, 52664.232 21/06/11,08:12:31,02,08,1, 11.9,1,1, 18.297, 10575.400, 286.079, 52664.302 21/06/11,08:12:31,03,08,1, 11.9,1,1, 18.297, 10575.417, 286.119, 52664.414 21/06/11,08:12:31,04,08,1, 11.9,1,1, 18.297, 10575.394, 286.073, 52664.419 21/06/11,08:12:31,05,08,1, 11.9,1,1, 18.297, 10575.405, 286.093, 52664.403 21/06/11,08:12:31,06,08,1, 11.9,1,1, 18.297, 10575.398, 286.088, 52664.352 21/06/11,08:12:31,07,08,1, 11.9,1,1, 18.297, 10575.395, 286.072, 52664.306 21/06/11,08:12:31,08,08,1, 11.9,1,1, 18.297, 10575.415, 286.068, 52664.255 21/06/11,08:12:31,09,08,1, 11.9,1,1, 18.297, 10575.380, 286.086, 52664.275 21/06/11,08:12:31,10,08,1, 11.9,1,1, 18.297, 10575.416, 286.058, 52664.309 21/06/11,08:12:31,11,08,1, 11.9,1,1, 18.297, 10575.382, 286.057, 52664.379 21/06/11,08:12:31,12,08,1, 11.9,1,1, 18.297, 10575.376, 286.051, 52664.377 21/06/11,08:12:31,13,08,1, 11.9,1,1, 18.297, 10575.372, 286.012, 52664.364 21/06/11,08:12:31,14,08,1, 11.9,1,1, 18.297, 10575.349, 286.024, 52664.335 21/06/11,08:12:31,15,08,1, 11.9,1,1, 18.297, 10575.362, 286.039, 52664.302 21/06/11,08:12:31,16,08,1, 11.9,1,1, 18.297, 10575.354, 286.028, 52664.261 21/06/11,08:12:31,17,08,1, 11.9,1,1, 18.297, 10575.336, 286.035, 52664.262 21/06/11,08:12:31,18,08,1, 11.9,1,1, 18.297, 10575.359, 286.021, 52664.286 21/06/11,08:12:31,19,08,1, 11.9,1,1, 18.297, 10575.345, 286.002, 52664.317 21/06/11,08:12:32,00,08,1, 11.8,1,1, 18.298, 10575.342, 286.002, 52664.317 21/06/11,08:12:32,01,08,1, 11.8,1,1, 18.298, 10575.320, 286.021, 52664.376 21/06/11,08:12:32,02,08,1, 11.8,1,1, 18.298, 10575.322, 285.985, 52664.353 21/06/11,08:12:32,03,08,1, 11.8,1,1, 18.298, 10575.330, 285.992, 52664.303 21/06/11,08:12:32,04,08,1, 11.8,1,1, 18.298, 10575.312, 285.986, 52664.230 21/06/11,08:12:32,05,08,1, 11.8,1,1, 18.298, 10575.343, 285.970, 52664.225 21/06/11,08:12:32,06,08,1, 11.8,1,1, 18.298, 10575.337, 285.971, 52664.214 21/06/11,08:12:32,07,08,1, 11.8,1,1, 18.298, 10575.354, 285.988, 52664.240 21/06/11,08:12:32,08,08,1, 11.8,1,1, 18.298, 10575.346, 286.023, 52664.371 21/06/11,08:12:32,09,08,1, 11.8,1,1, 18.298, 10575.341, 286.005, 52664.367 21/06/11,08:12:32,10,08,1, 11.8,1,1, 18.298, 10575.336, 286.009, 52664.403 21/06/11,08:12:32,11,08,1, 11.8,1,1, 18.298, 10575.329, 286.000, 52664.373 21/06/11,08:12:32,12,08,1, 11.8,1,1, 18.298, 10575.328, 285.986, 52664.318 21/06/11,08:12:32,13,08,1, 11.8,1,1, 18.298, 10575.317, 285.978, 52664.277 21/06/11,08:12:32,14,08,1, 11.8,1,1, 18.298, 10575.333, 285.985, 52664.287 21/06/11,08:12:32,15,08,1, 11.8,1,1, 18.298, 10575.320, 285.995, 52664.281 21/06/11,08:12:32,16,08,1, 11.8,1,1, 18.298, 10575.315, 286.008, 52664.343 21/06/11,08:12:32,17,08,1, 11.8,1,1, 18.298, 10575.314, 286.011, 52664.383 21/06/11,08:12:32,18,08,1, 11.8,1,1, 18.298, 10575.308, 286.022, 52664.452 21/06/11,08:12:32,19,08,1, 11.8,1,1, 18.298, 10575.309, 285.990, 52664.391 21/06/11,08:12:33,00,08,1, 11.8,1,1, 18.297, 10575.309, 285.990, 52664.391 21/06/11,08:12:33,01,08,1, 11.8,1,1, 18.297, 10575.307, 285.954, 52664.312 21/06/11,08:12:33,02,08,1, 11.8,1,1, 18.297, 10575.275, 285.948, 52664.243 21/06/11,08:12:33,03,08,1, 11.8,1,1, 18.297, 10575.290, 285.938, 52664.231 21/06/11,08:12:33,04,08,1, 11.8,1,1, 18.297, 10575.288, 285.990, 52664.311 21/06/11,08:12:33,05,08,1, 11.8,1,1, 18.297, 10575.291, 285.935, 52664.330 21/06/11,08:12:33,06,08,1, 11.8,1,1, 18.297, 10575.280, 285.970, 52664.428 21/06/11,08:12:33,07,08,1, 11.8,1,1, 18.297, 10575.288, 285.951, 52664.435 21/06/11,08:12:33,08,08,1, 11.8,1,1, 18.297, 10575.256, 285.965, 52664.398 21/06/11,08:12:33,09,08,1, 11.8,1,1, 18.297, 10575.252, 285.951, 52664.358 21/06/11,08:12:33,10,08,1, 11.8,1,1, 18.297, 10575.275, 285.916, 52664.261 21/06/11,08:12:33,11,08,1, 11.8,1,1, 18.297, 10575.250, 285.888, 52664.231 21/06/11,08:12:33,12,08,1, 11.8,1,1, 18.297, 10575.249, 285.910, 52664.280 21/06/11,08:12:33,13,08,1, 11.8,1,1, 18.297, 10575.248, 285.898, 52664.322 21/06/11,08:12:33,14,08,1, 11.8,1,1, 18.297, 10575.242, 285.897, 52664.269 21/06/11,08:12:33,15,08,1, 11.8,1,1, 18.297, 10575.255, 285.899, 52664.449 21/06/11,08:12:33,16,08,1, 11.8,1,1, 18.297, 10575.273, 285.909, 52664.434 21/06/11,08:12:33,17,08,1, 11.8,1,1, 18.297, 10575.249, 285.921, 52664.427 21/06/11,08:12:33,18,08,1, 11.8,1,1, 18.297, 10575.208, 285.908, 52664.331 21/06/11,08:12:33,19,08,1, 11.8,1,1, 18.297, 10575.231, 285.905, 52664.282 21/06/11,08:12:34,00,07,1, 11.8,1,1, 18.300, 10575.225, 285.905, 52664.282 21/06/11,08:12:34,01,07,1, 11.8,1,1, 18.300, 10575.228, 285.888, 52664.255 21/06/11,08:12:34,02,07,1, 11.8,1,1, 18.300, 10575.209, 285.877, 52664.325 21/06/11,08:12:34,03,07,1, 11.8,1,1, 18.300, 10575.202, 285.886, 52664.377 21/06/11,08:12:34,04,07,1, 11.8,1,1, 18.300, 10575.219, 285.880, 52664.404 21/06/11,08:12:34,05,07,1, 11.8,1,1, 18.300, 10575.178, 285.856, 52664.337 21/06/11,08:12:34,06,07,1, 11.8,1,1, 18.300, 10575.205, 285.886, 52664.297 21/06/11,08:12:34,07,07,1, 11.8,1,1, 18.300, 10575.201, 285.882, 52664.248 21/06/11,08:12:34,08,07,1, 11.8,1,1, 18.300, 10575.216, 285.862, 52664.190 21/06/11,08:12:34,09,07,1, 11.8,1,1, 18.300, 10575.189, 285.869, 52664.221 21/06/11,08:12:34,10,07,1, 11.8,1,1, 18.300, 10575.193, 285.874, 52664.264 21/06/11,08:12:34,11,07,1, 11.8,1,1, 18.300, 10575.194, 285.846, 52664.319 21/06/11,08:12:34,12,07,1, 11.8,1,1, 18.300, 10575.162, 285.831, 52664.384 21/06/11,08:12:34,13,07,1, 11.8,1,1, 18.300, 10575.173, 285.830, 52664.343 21/06/11,08:12:34,14,07,1, 11.8,1,1, 18.300, 10575.176, 285.822, 52664.333 21/06/11,08:12:34,15,07,1, 11.8,1,1, 18.300, 10575.176, 285.818, 52664.243 21/06/11,08:12:34,16,07,1, 11.8,1,1, 18.300, 10575.163, 285.816, 52664.229 21/06/11,08:12:34,17,07,1, 11.8,1,1, 18.300, 10575.148, 285.808, 52664.219 21/06/11,08:12:34,18,07,1, 11.8,1,1, 18.300, 10575.139, 285.828, 52664.399 21/06/11,08:12:34,19,07,1, 11.8,1,1, 18.300, 10575.169, 285.778, 52664.277 21/06/11,08:12:35,00,07,1, 11.8,1,1, 18.297, 10575.167, 285.778, 52664.277 21/06/11,08:12:35,01,07,1, 11.8,1,1, 18.297, 10575.160, 285.786, 52664.346 21/06/11,08:12:35,02,07,1, 11.8,1,1, 18.297, 10575.138, 285.778, 52664.366 21/06/11,08:12:35,03,07,1, 11.8,1,1, 18.297, 10575.137, 285.735, 52664.268 21/06/11,08:12:35,04,07,1, 11.8,1,1, 18.297, 10575.153, 285.742, 52664.268 21/06/11,08:12:35,05,07,1, 11.8,1,1, 18.297, 10575.109, 285.740, 52664.212 21/06/11,08:12:35,06,07,1, 11.8,1,1, 18.297, 10575.157, 285.756, 52664.246 21/06/11,08:12:35,07,07,1, 11.8,1,1, 18.297, 10575.170, 285.767, 52664.250 21/06/11,08:12:35,08,07,1, 11.8,1,1, 18.297, 10575.180, 285.791, 52664.336 21/06/11,08:12:35,09,07,1, 11.8,1,1, 18.297, 10575.173, 285.792, 52664.388 21/06/11,08:12:35,10,07,1, 11.8,1,1, 18.297, 10575.129, 285.816, 52664.380 21/06/11,08:12:35,11,07,1, 11.8,1,1, 18.297, 10575.145, 285.797, 52664.321 21/06/11,08:12:35,12,07,1, 11.8,1,1, 18.297, 10575.167, 285.784, 52664.258 21/06/11,08:12:35,13,07,1, 11.8,1,1, 18.297, 10575.154, 285.782, 52664.210 21/06/11,08:12:35,14,07,1, 11.8,1,1, 18.297, 10575.157, 285.793, 52664.206 21/06/11,08:12:35,15,07,1, 11.8,1,1, 18.297, 10575.167, 285.779, 52664.275 21/06/11,08:12:35,16,07,1, 11.8,1,1, 18.297, 10575.157, 285.770, 52664.289 21/06/11,08:12:35,17,07,1, 11.8,1,1, 18.297, 10575.147, 285.784, 52664.369 21/06/11,08:12:35,18,07,1, 11.8,1,1, 18.297, 10575.129, 285.756, 52664.379 21/06/11,08:12:35,19,07,1, 11.8,1,1, 18.297, 10575.118, 285.754, 52664.354 21/06/11,08:12:36,00,08,1, 11.8,1,1, 18.300, 10575.117, 285.754, 52664.354 21/06/11,08:12:36,01,08,1, 11.8,1,1, 18.300, 10575.092, 285.766, 52664.251 21/06/11,08:12:36,02,08,1, 11.8,1,1, 18.300, 10575.111, 285.741, 52664.198 21/06/11,08:12:36,03,08,1, 11.8,1,1, 18.300, 10575.087, 285.742, 52664.251 21/06/11,08:12:36,04,08,1, 11.8,1,1, 18.300, 10575.084, 285.726, 52664.282 21/06/11,08:12:36,05,08,1, 11.8,1,1, 18.300, 10575.056, 285.733, 52664.272 21/06/11,08:12:36,06,08,1, 11.8,1,1, 18.300, 10575.078, 285.740, 52664.342 21/06/11,08:12:36,07,08,1, 11.8,1,1, 18.300, 10575.094, 285.746, 52664.341 21/06/11,08:12:36,08,08,1, 11.8,1,1, 18.300, 10575.083, 285.727, 52664.314 21/06/11,08:12:36,09,08,1, 11.8,1,1, 18.300, 10575.059, 285.732, 52664.420 21/06/11,08:12:36,10,08,1, 11.8,1,1, 18.300, 10575.114, 285.732, 52664.179 21/06/11,08:12:36,11,08,1, 11.8,1,1, 18.300, 10575.090, 285.686, 52664.137 21/06/11,08:12:36,12,08,1, 11.8,1,1, 18.300, 10575.091, 285.735, 52664.200 21/06/11,08:12:36,13,08,1, 11.8,1,1, 18.300, 10575.091, 285.697, 52664.244 21/06/11,08:12:36,14,08,1, 11.8,1,1, 18.300, 10575.068, 285.690, 52664.357 21/06/11,08:12:36,15,08,1, 11.8,1,1, 18.300, 10575.086, 285.709, 52664.324 21/06/11,08:12:36,16,08,1, 11.8,1,1, 18.300, 10575.061, 285.705, 52664.304 21/06/11,08:12:36,17,08,1, 11.8,1,1, 18.300, 10575.062, 285.682, 52664.257 21/06/11,08:12:36,18,08,1, 11.8,1,1, 18.300, 10575.074, 285.692, 52664.210 21/06/11,08:12:36,19,08,1, 11.8,1,1, 18.300, 10575.057, 285.683, 52664.212 21/06/11,08:12:37,00,08,1, 11.9,1,1, 18.299, 10575.050, 285.683, 52664.212 21/06/11,08:12:37,01,08,1, 11.9,1,1, 18.299, 10575.055, 285.703, 52664.284 21/06/11,08:12:37,02,08,1, 11.9,1,1, 18.299, 10575.034, 285.696, 52664.318 21/06/11,08:12:37,03,08,1, 11.9,1,1, 18.299, 10575.066, 285.732, 52664.374 21/06/11,08:12:37,04,08,1, 11.9,1,1, 18.299, 10575.060, 285.690, 52664.341 21/06/11,08:12:37,05,08,1, 11.9,1,1, 18.299, 10575.052, 285.700, 52664.294 21/06/11,08:12:37,06,08,1, 11.9,1,1, 18.299, 10575.072, 285.673, 52664.204 21/06/11,08:12:37,07,08,1, 11.9,1,1, 18.299, 10575.062, 285.644, 52664.159 21/06/11,08:12:37,08,08,1, 11.9,1,1, 18.299, 10575.048, 285.673, 52664.174 21/06/11,08:12:37,09,08,1, 11.9,1,1, 18.299, 10575.049, 285.695, 52664.240 21/06/11,08:12:37,10,08,1, 11.9,1,1, 18.299, 10575.060, 285.669, 52664.317 21/06/11,08:12:37,11,08,1, 11.9,1,1, 18.299, 10575.062, 285.669, 52664.337 21/06/11,08:12:37,12,08,1, 11.9,1,1, 18.299, 10575.044, 285.672, 52664.376 21/06/11,08:12:37,13,08,1, 11.9,1,1, 18.299, 10575.044, 285.676, 52664.347 21/06/11,08:12:37,14,08,1, 11.9,1,1, 18.299, 10575.010, 285.626, 52664.292 21/06/11,08:12:37,15,08,1, 11.9,1,1, 18.299, 10575.035, 285.628, 52664.233 21/06/11,08:12:37,16,08,1, 11.9,1,1, 18.299, 10575.043, 285.639, 52664.207 21/06/11,08:12:37,17,08,1, 11.9,1,1, 18.299, 10575.017, 285.625, 52664.229 21/06/11,08:12:37,18,08,1, 11.9,1,1, 18.299, 10575.011, 285.601, 52664.273 21/06/11,08:12:37,19,08,1, 11.9,1,1, 18.299, 10575.007, 285.597, 52664.343 21/06/11,08:12:38,00,07,1, 11.9,1,1, 18.300, 10575.000, 285.597, 52664.343 21/06/11,08:12:38,01,07,1, 11.9,1,1, 18.300, 10575.013, 285.590, 52664.367 21/06/11,08:12:38,02,07,1, 11.9,1,1, 18.300, 10575.036, 285.609, 52664.339 21/06/11,08:12:38,03,07,1, 11.9,1,1, 18.300, 10575.015, 285.571, 52664.246 21/06/11,08:12:38,04,07,1, 11.9,1,1, 18.300, 10575.016, 285.579, 52664.224 21/06/11,08:12:38,05,07,1, 11.9,1,1, 18.300, 10575.058, 285.609, 52664.215 21/06/11,08:12:38,06,07,1, 11.9,1,1, 18.300, 10575.010, 285.588, 52664.260 21/06/11,08:12:38,07,07,1, 11.9,1,1, 18.300, 10575.013, 285.572, 52664.313 21/06/11,08:12:38,08,07,1, 11.9,1,1, 18.300, 10575.019, 285.576, 52664.387 21/06/11,08:12:38,09,07,1, 11.9,1,1, 18.300, 10575.011, 285.567, 52664.353 21/06/11,08:12:38,10,07,1, 11.9,1,1, 18.300, 10574.996, 285.564, 52664.346 21/06/11,08:12:38,11,07,1, 11.9,1,1, 18.300, 10575.022, 285.580, 52664.258 21/06/11,08:12:38,12,07,1, 11.9,1,1, 18.300, 10575.011, 285.562, 52664.233 21/06/11,08:12:38,13,07,1, 11.9,1,1, 18.300, 10575.013, 285.620, 52664.201 21/06/11,08:12:38,14,07,1, 11.9,1,1, 18.300, 10575.027, 285.610, 52664.244 21/06/11,08:12:38,15,07,1, 11.9,1,1, 18.300, 10575.016, 285.587, 52664.264 21/06/11,08:12:38,16,07,1, 11.9,1,1, 18.300, 10575.034, 285.619, 52664.386 21/06/11,08:12:38,17,07,1, 11.9,1,1, 18.300, 10575.044, 285.628, 52664.414 21/06/11,08:12:38,18,07,1, 11.9,1,1, 18.300, 10575.036, 285.599, 52664.395 21/06/11,08:12:38,19,07,1, 11.9,1,1, 18.300, 10575.015, 285.575, 52664.318 21/06/11,08:12:39,00,07,1, 11.8,1,1, 18.299, 10575.008, 285.575, 52664.318 21/06/11,08:12:39,01,07,1, 11.8,1,1, 18.299, 10575.026, 285.577, 52664.178 21/06/11,08:12:39,02,07,1, 11.8,1,1, 18.299, 10575.019, 285.589, 52664.210 21/06/11,08:12:39,03,07,1, 11.8,1,1, 18.299, 10575.040, 285.580, 52664.208 21/06/11,08:12:39,04,07,1, 11.8,1,1, 18.299, 10575.000, 285.577, 52664.303 21/06/11,08:12:39,05,07,1, 11.8,1,1, 18.299, 10575.015, 285.604, 52664.346 21/06/11,08:12:39,06,07,1, 11.8,1,1, 18.299, 10575.006, 285.617, 52664.363 21/06/11,08:12:39,07,07,1, 11.8,1,1, 18.299, 10575.011, 285.598, 52664.282 21/06/11,08:12:39,08,07,1, 11.8,1,1, 18.299, 10575.011, 285.585, 52664.276 21/06/11,08:12:39,09,07,1, 11.8,1,1, 18.299, 10575.010, 285.584, 52664.196 21/06/11,08:12:39,10,07,1, 11.8,1,1, 18.299, 10575.014, 285.575, 52664.136 21/06/11,08:12:39,11,07,1, 11.8,1,1, 18.299, 10574.996, 285.541, 52664.138 21/06/11,08:12:39,12,07,1, 11.8,1,1, 18.299, 10575.008, 285.540, 52664.248 21/06/11,08:12:39,13,07,1, 11.8,1,1, 18.299, 10574.992, 285.540, 52664.248 21/06/11,08:12:39,14,07,1, 11.8,1,1, 18.299, 10575.000, 285.546, 52664.362 21/06/11,08:12:39,15,07,1, 11.8,1,1, 18.299, 10574.975, 285.544, 52664.303 21/06/11,08:12:39,16,07,1, 11.8,1,1, 18.299, 10574.985, 285.548, 52664.302 21/06/11,08:12:39,17,07,1, 11.8,1,1, 18.299, 10574.967, 285.527, 52664.245 21/06/11,08:12:39,18,07,1, 11.8,1,1, 18.299, 10574.979, 285.519, 52664.210 21/06/11,08:12:39,19,07,1, 11.8,1,1, 18.299, 10574.965, 285.544, 52664.218 21/06/11,08:12:40,00,08,1, 11.9,1,1, 18.298, 10574.958, 285.544, 52664.218 21/06/11,08:12:40,01,08,1, 11.9,1,1, 18.298, 10574.964, 285.544, 52664.277 21/06/11,08:12:40,02,08,1, 11.9,1,1, 18.298, 10574.948, 285.505, 52664.332 21/06/11,08:12:40,03,08,1, 11.9,1,1, 18.298, 10574.944, 285.513, 52664.322 21/06/11,08:12:40,04,08,1, 11.9,1,1, 18.298, 10574.955, 285.471, 52664.318 21/06/11,08:12:40,05,08,1, 11.9,1,1, 18.298, 10574.951, 285.471, 52664.254 21/06/11,08:12:40,06,08,1, 11.9,1,1, 18.298, 10574.944, 285.495, 52664.181 21/06/11,08:12:40,07,08,1, 11.9,1,1, 18.298, 10574.958, 285.478, 52664.177 21/06/11,08:12:40,08,08,1, 11.9,1,1, 18.298, 10574.963, 285.482, 52664.223 21/06/11,08:12:40,09,08,1, 11.9,1,1, 18.298, 10574.944, 285.483, 52664.283 21/06/11,08:12:40,10,08,1, 11.9,1,1, 18.298, 10574.939, 285.483, 52664.335 21/06/11,08:12:40,11,08,1, 11.9,1,1, 18.298, 10574.965, 285.498, 52664.189 21/06/11,08:12:40,12,08,1, 11.9,1,1, 18.298, 10574.941, 285.493, 52664.311 21/06/11,08:12:40,13,08,1, 11.9,1,1, 18.298, 10574.935, 285.493, 52664.244 21/06/11,08:12:40,14,08,1, 11.9,1,1, 18.298, 10574.925, 285.446, 52664.200 21/06/11,08:12:40,15,08,1, 11.9,1,1, 18.298, 10574.933, 285.436, 52664.176 21/06/11,08:12:40,16,08,1, 11.9,1,1, 18.298, 10574.954, 285.415, 52664.176 21/06/11,08:12:40,17,08,1, 11.9,1,1, 18.298, 10574.944, 285.457, 52664.220 21/06/11,08:12:40,18,08,1, 11.9,1,1, 18.298, 10574.939, 285.475, 52664.285 21/06/11,08:12:40,19,08,1, 11.9,1,1, 18.298, 10574.910, 285.450, 52664.327 21/06/11,08:12:41,00,08,1, 11.9,1,1, 18.300, 10574.908, 285.450, 52664.327 21/06/11,08:12:41,01,08,1, 11.9,1,1, 18.300, 10574.925, 285.443, 52664.290 21/06/11,08:12:41,02,08,1, 11.9,1,1, 18.300, 10574.929, 285.451, 52664.267 21/06/11,08:12:41,03,08,1, 11.9,1,1, 18.300, 10574.934, 285.427, 52664.155 21/06/11,08:12:41,04,08,1, 11.9,1,1, 18.300, 10574.939, 285.421, 52664.189 21/06/11,08:12:41,05,08,1, 11.9,1,1, 18.300, 10574.917, 285.425, 52664.170 21/06/11,08:12:41,06,08,1, 11.9,1,1, 18.300, 10574.937, 285.421, 52664.247 21/06/11,08:12:41,07,08,1, 11.9,1,1, 18.300, 10574.919, 285.404, 52664.282 21/06/11,08:12:41,08,08,1, 11.9,1,1, 18.300, 10574.901, 285.416, 52664.304 21/06/11,08:12:41,09,08,1, 11.9,1,1, 18.300, 10574.905, 285.364, 52664.219 21/06/11,08:12:41,10,08,1, 11.9,1,1, 18.300, 10574.895, 285.381, 52664.194 21/06/11,08:12:41,11,08,1, 11.9,1,1, 18.300, 10574.895, 285.373, 52664.182 21/06/11,08:12:41,12,08,1, 11.9,1,1, 18.300, 10574.914, 285.361, 52664.139 21/06/11,08:12:41,13,08,1, 11.9,1,1, 18.300, 10574.927, 285.412, 52664.182 21/06/11,08:12:41,14,08,1, 11.9,1,1, 18.300, 10574.902, 285.386, 52664.252 21/06/11,08:12:41,15,08,1, 11.9,1,1, 18.300, 10574.880, 285.360, 52664.236 21/06/11,08:12:41,16,08,1, 11.9,1,1, 18.300, 10574.921, 285.390, 52664.328 21/06/11,08:12:41,17,08,1, 11.9,1,1, 18.300, 10574.891, 285.345, 52664.304 21/06/11,08:12:41,18,08,1, 11.9,1,1, 18.300, 10574.895, 285.368, 52664.254 21/06/11,08:12:41,19,08,1, 11.9,1,1, 18.300, 10574.888, 285.342, 52664.172 21/06/11,08:12:42,00,08,1, 11.8,1,1, 18.301, 10574.883, 285.342, 52664.172 21/06/11,08:12:42,01,08,1, 11.8,1,1, 18.301, 10574.877, 285.335, 52664.131 21/06/11,08:12:42,02,08,1, 11.8,1,1, 18.301, 10574.893, 285.318, 52664.156 21/06/11,08:12:42,03,08,1, 11.8,1,1, 18.301, 10574.860, 285.292, 52664.252 21/06/11,08:12:42,04,08,1, 11.8,1,1, 18.301, 10574.876, 285.324, 52664.321 21/06/11,08:12:42,05,08,1, 11.8,1,1, 18.301, 10574.878, 285.335, 52664.335 21/06/11,08:12:42,06,08,1, 11.8,1,1, 18.301, 10574.850, 285.305, 52664.279 21/06/11,08:12:42,07,08,1, 11.8,1,1, 18.301, 10574.882, 285.360, 52664.186 21/06/11,08:12:42,08,08,1, 11.8,1,1, 18.301, 10574.863, 285.295, 52664.168 21/06/11,08:12:42,09,08,1, 11.8,1,1, 18.301, 10574.862, 285.289, 52664.127 21/06/11,08:12:42,10,08,1, 11.8,1,1, 18.301, 10574.876, 285.302, 52664.144 21/06/11,08:12:42,11,08,1, 11.8,1,1, 18.301, 10574.864, 285.287, 52664.234 21/06/11,08:12:42,12,08,1, 11.8,1,1, 18.301, 10574.852, 285.271, 52664.278 21/06/11,08:12:42,13,08,1, 11.8,1,1, 18.301, 10574.874, 285.300, 52664.326 21/06/11,08:12:42,14,08,1, 11.8,1,1, 18.301, 10574.844, 285.316, 52664.273 21/06/11,08:12:42,15,08,1, 11.8,1,1, 18.301, 10574.833, 285.285, 52664.241 21/06/11,08:12:42,16,08,1, 11.8,1,1, 18.301, 10574.820, 285.271, 52664.189 21/06/11,08:12:42,17,08,1, 11.8,1,1, 18.301, 10574.833, 285.278, 52664.149 21/06/11,08:12:42,18,08,1, 11.8,1,1, 18.301, 10574.821, 285.270, 52664.142 21/06/11,08:12:42,19,08,1, 11.8,1,1, 18.301, 10574.854, 285.290, 52664.198 21/06/11,08:12:43,00,08,1, 11.8,1,1, 18.300, 10574.850, 285.290, 52664.198 21/06/11,08:12:43,01,08,1, 11.8,1,1, 18.300, 10574.801, 285.285, 52664.269 21/06/11,08:12:43,02,08,1, 11.8,1,1, 18.300, 10574.822, 285.262, 52664.310 21/06/11,08:12:43,03,08,1, 11.8,1,1, 18.300, 10574.824, 285.254, 52664.205 21/06/11,08:12:43,04,08,1, 11.8,1,1, 18.300, 10574.813, 285.250, 52664.202 21/06/11,08:12:43,05,08,1, 11.8,1,1, 18.300, 10574.840, 285.220, 52664.105 21/06/11,08:12:43,06,08,1, 11.8,1,1, 18.300, 10574.817, 285.223, 52664.101 21/06/11,08:12:43,07,08,1, 11.8,1,1, 18.300, 10574.813, 285.230, 52664.153 21/06/11,08:12:43,08,08,1, 11.8,1,1, 18.300, 10574.810, 285.240, 52664.262 21/06/11,08:12:43,09,08,1, 11.8,1,1, 18.300, 10574.817, 285.235, 52664.288 21/06/11,08:12:43,10,08,1, 11.8,1,1, 18.300, 10574.821, 285.229, 52664.341 21/06/11,08:12:43,11,08,1, 11.8,1,1, 18.300, 10574.819, 285.244, 52664.266 21/06/11,08:12:43,12,08,1, 11.8,1,1, 18.300, 10574.816, 285.238, 52664.288 21/06/11,08:12:43,13,08,1, 11.8,1,1, 18.300, 10574.802, 285.222, 52664.185 21/06/11,08:12:43,14,08,1, 11.8,1,1, 18.300, 10574.790, 285.231, 52664.156 21/06/11,08:12:43,15,08,1, 11.8,1,1, 18.300, 10574.778, 285.198, 52664.150 21/06/11,08:12:43,16,08,1, 11.8,1,1, 18.300, 10574.807, 285.232, 52664.231 21/06/11,08:12:43,17,08,1, 11.8,1,1, 18.300, 10574.804, 285.228, 52664.264 21/06/11,08:12:43,18,08,1, 11.8,1,1, 18.300, 10574.790, 285.219, 52664.304 21/06/11,08:12:43,19,08,1, 11.8,1,1, 18.300, 10574.771, 285.215, 52664.323 21/06/11,08:12:44,00,08,1, 11.8,1,1, 18.300, 10574.766, 285.215, 52664.323 21/06/11,08:12:44,01,08,1, 11.8,1,1, 18.300, 10574.782, 285.196, 52664.237 21/06/11,08:12:44,02,08,1, 11.8,1,1, 18.300, 10574.794, 285.202, 52664.178 21/06/11,08:12:44,03,08,1, 11.8,1,1, 18.300, 10574.798, 285.196, 52664.194 21/06/11,08:12:44,04,08,1, 11.8,1,1, 18.300, 10574.780, 285.184, 52664.196 21/06/11,08:12:44,05,08,1, 11.8,1,1, 18.300, 10574.791, 285.193, 52664.293 21/06/11,08:12:44,06,08,1, 11.8,1,1, 18.300, 10574.782, 285.182, 52664.335 21/06/11,08:12:44,07,08,1, 11.8,1,1, 18.300, 10574.766, 285.186, 52664.339 21/06/11,08:12:44,08,08,1, 11.8,1,1, 18.300, 10574.778, 285.169, 52664.327 21/06/11,08:12:44,09,08,1, 11.8,1,1, 18.300, 10574.778, 285.165, 52664.256 21/06/11,08:12:44,10,08,1, 11.8,1,1, 18.300, 10574.796, 285.162, 52664.165 21/06/11,08:12:44,11,08,1, 11.8,1,1, 18.300, 10574.767, 285.150, 52664.176 21/06/11,08:12:44,12,08,1, 11.8,1,1, 18.300, 10574.782, 285.158, 52664.176 21/06/11,08:12:44,13,08,1, 11.8,1,1, 18.300, 10574.792, 285.160, 52664.192 21/06/11,08:12:44,14,08,1, 11.8,1,1, 18.300, 10574.791, 285.191, 52664.259 21/06/11,08:12:44,15,08,1, 11.8,1,1, 18.300, 10574.782, 285.169, 52664.300 21/06/11,08:12:44,16,08,1, 11.8,1,1, 18.300, 10574.782, 285.176, 52664.333 21/06/11,08:12:44,17,08,1, 11.8,1,1, 18.300, 10574.780, 285.189, 52664.338 21/06/11,08:12:44,18,08,1, 11.8,1,1, 18.300, 10574.777, 285.174, 52664.242 21/06/11,08:12:44,19,08,1, 11.8,1,1, 18.300, 10574.784, 285.163, 52664.134 21/06/11,08:12:45,00,08,1, 11.8,1,1, 18.299, 10574.783, 285.163, 52664.134 21/06/11,08:12:45,01,08,1, 11.8,1,1, 18.299, 10574.759, 285.146, 52664.147 21/06/11,08:12:45,02,08,1, 11.8,1,1, 18.299, 10574.759, 285.127, 52664.189 21/06/11,08:12:45,03,08,1, 11.8,1,1, 18.299, 10574.743, 285.139, 52664.264 21/06/11,08:12:45,04,08,1, 11.8,1,1, 18.299, 10574.742, 285.130, 52664.302 21/06/11,08:12:45,05,08,1, 11.8,1,1, 18.299, 10574.753, 285.104, 52664.288 21/06/11,08:12:45,06,08,1, 11.8,1,1, 18.299, 10574.745, 285.108, 52664.210 21/06/11,08:12:45,07,08,1, 11.8,1,1, 18.299, 10574.726, 285.103, 52664.149 21/06/11,08:12:45,08,08,1, 11.8,1,1, 18.299, 10574.742, 285.075, 52664.118 21/06/11,08:12:45,09,08,1, 11.8,1,1, 18.299, 10574.740, 285.109, 52664.132 21/06/11,08:12:45,10,08,1, 11.8,1,1, 18.299, 10574.716, 285.111, 52664.203 21/06/11,08:12:45,11,08,1, 11.8,1,1, 18.299, 10574.729, 285.084, 52664.203 21/06/11,08:12:45,12,08,1, 11.8,1,1, 18.299, 10574.738, 285.108, 52664.286 21/06/11,08:12:45,13,08,1, 11.8,1,1, 18.299, 10574.734, 285.068, 52664.300 21/06/11,08:12:45,14,08,1, 11.8,1,1, 18.299, 10574.704, 285.078, 52664.272 21/06/11,08:12:45,15,08,1, 11.8,1,1, 18.299, 10574.695, 285.057, 52664.204 21/06/11,08:12:45,16,08,1, 11.8,1,1, 18.299, 10574.682, 285.044, 52664.156 21/06/11,08:12:45,17,08,1, 11.8,1,1, 18.299, 10574.707, 285.038, 52664.130 21/06/11,08:12:45,18,08,1, 11.8,1,1, 18.299, 10574.718, 285.058, 52664.151 21/06/11,08:12:45,19,08,1, 11.8,1,1, 18.299, 10574.714, 285.032, 52664.211 21/06/11,08:12:46,00,08,1, 11.9,1,1, 18.301, 10574.708, 285.032, 52664.211 21/06/11,08:12:46,01,08,1, 11.9,1,1, 18.301, 10574.706, 285.048, 52664.265 21/06/11,08:12:46,02,08,1, 11.9,1,1, 18.301, 10574.707, 285.083, 52664.303 21/06/11,08:12:46,03,08,1, 11.9,1,1, 18.301, 10574.719, 285.039, 52664.217 21/06/11,08:12:46,04,08,1, 11.9,1,1, 18.301, 10574.702, 285.053, 52664.169 21/06/11,08:12:46,05,08,1, 11.9,1,1, 18.301, 10574.748, 285.015, 52664.138 21/06/11,08:12:46,06,08,1, 11.9,1,1, 18.301, 10574.744, 285.055, 52664.154 21/06/11,08:12:46,07,08,1, 11.9,1,1, 18.301, 10574.720, 285.005, 52664.198 21/06/11,08:12:46,08,08,1, 11.9,1,1, 18.301, 10574.692, 285.039, 52664.241 21/06/11,08:12:46,09,08,1, 11.9,1,1, 18.301, 10574.707, 285.026, 52664.278 21/06/11,08:12:46,10,08,1, 11.9,1,1, 18.301, 10574.705, 285.029, 52664.256 21/06/11,08:12:46,11,08,1, 11.9,1,1, 18.301, 10574.697, 285.005, 52664.207 21/06/11,08:12:46,12,08,1, 11.9,1,1, 18.301, 10574.676, 285.008, 52664.165 21/06/11,08:12:46,13,08,1, 11.9,1,1, 18.301, 10574.704, 284.953, 52664.082 21/06/11,08:12:46,14,08,1, 11.9,1,1, 18.301, 10574.701, 285.005, 52664.122 21/06/11,08:12:46,15,08,1, 11.9,1,1, 18.301, 10574.665, 284.973, 52664.180 21/06/11,08:12:46,16,08,1, 11.9,1,1, 18.301, 10574.700, 285.010, 52664.260 21/06/11,08:12:46,17,08,1, 11.9,1,1, 18.301, 10574.682, 285.009, 52664.313 21/06/11,08:12:46,18,08,1, 11.9,1,1, 18.301, 10574.668, 284.987, 52664.336 21/06/11,08:12:46,19,08,1, 11.9,1,1, 18.301, 10574.643, 284.966, 52664.260 21/06/11,08:12:47,00,08,1, 11.9,1,1, 18.303, 10574.641, 284.966, 52664.260 21/06/11,08:12:47,01,08,1, 11.9,1,1, 18.303, 10574.689, 284.975, 52664.150 21/06/11,08:12:47,02,08,1, 11.9,1,1, 18.303, 10574.652, 284.938, 52664.114 21/06/11,08:12:47,03,08,1, 11.9,1,1, 18.303, 10574.671, 284.959, 52664.133 21/06/11,08:12:47,04,08,1, 11.9,1,1, 18.303, 10574.666, 284.926, 52664.216 21/06/11,08:12:47,05,08,1, 11.9,1,1, 18.303, 10574.668, 284.902, 52664.246 21/06/11,08:12:47,06,08,1, 11.9,1,1, 18.303, 10574.636, 284.933, 52664.261 21/06/11,08:12:47,07,08,1, 11.9,1,1, 18.303, 10574.645, 284.905, 52664.215 21/06/11,08:12:47,08,08,1, 11.9,1,1, 18.303, 10574.657, 284.903, 52664.181 21/06/11,08:12:47,09,08,1, 11.9,1,1, 18.303, 10574.662, 284.902, 52664.157 21/06/11,08:12:47,10,08,1, 11.9,1,1, 18.303, 10574.640, 284.920, 52664.136 21/06/11,08:12:47,11,08,1, 11.9,1,1, 18.303, 10574.662, 284.923, 52664.121 21/06/11,08:12:47,12,08,1, 11.9,1,1, 18.303, 10574.662, 284.926, 52664.190 21/06/11,08:12:47,13,08,1, 11.9,1,1, 18.303, 10574.663, 284.937, 52664.299 21/06/11,08:12:47,14,08,1, 11.9,1,1, 18.303, 10574.675, 284.923, 52664.332 21/06/11,08:12:47,15,08,1, 11.9,1,1, 18.303, 10574.641, 284.958, 52664.313 21/06/11,08:12:47,16,08,1, 11.9,1,1, 18.303, 10574.644, 284.914, 52664.291 21/06/11,08:12:47,17,08,1, 11.9,1,1, 18.303, 10574.656, 284.879, 52664.194 21/06/11,08:12:47,18,08,1, 11.9,1,1, 18.303, 10574.643, 284.874, 52664.144 21/06/11,08:12:47,19,08,1, 11.9,1,1, 18.303, 10574.654, 284.876, 52664.180 21/06/11,08:12:48,00,08,1, 11.9,1,1, 18.300, 10574.650, 284.876, 52664.180 21/06/11,08:12:48,01,08,1, 11.9,1,1, 18.300, 10574.654, 284.888, 52664.216 21/06/11,08:12:48,02,08,1, 11.9,1,1, 18.300, 10574.622, 284.881, 52664.313 21/06/11,08:12:48,03,08,1, 11.9,1,1, 18.300, 10574.623, 284.882, 52664.288 21/06/11,08:12:48,04,08,1, 11.9,1,1, 18.300, 10574.606, 284.853, 52664.244 21/06/11,08:12:48,05,08,1, 11.9,1,1, 18.300, 10574.625, 284.896, 52664.178 21/06/11,08:12:48,06,08,1, 11.9,1,1, 18.300, 10574.629, 284.865, 52664.154 21/06/11,08:12:48,07,08,1, 11.9,1,1, 18.300, 10574.634, 284.855, 52664.097 21/06/11,08:12:48,08,08,1, 11.9,1,1, 18.300, 10574.638, 284.862, 52664.157 21/06/11,08:12:48,09,08,1, 11.9,1,1, 18.300, 10574.611, 284.893, 52664.219 21/06/11,08:12:48,10,08,1, 11.9,1,1, 18.300, 10574.612, 284.843, 52664.305 21/06/11,08:12:48,11,08,1, 11.9,1,1, 18.300, 10574.614, 284.871, 52664.303 21/06/11,08:12:48,12,08,1, 11.9,1,1, 18.300, 10574.614, 284.857, 52664.265 21/06/11,08:12:48,13,08,1, 11.9,1,1, 18.300, 10574.631, 284.859, 52664.237 21/06/11,08:12:48,14,08,1, 11.9,1,1, 18.300, 10574.601, 284.795, 52664.135 21/06/11,08:12:48,15,08,1, 11.9,1,1, 18.300, 10574.607, 284.837, 52664.126 21/06/11,08:12:48,16,08,1, 11.9,1,1, 18.300, 10574.603, 284.782, 52664.115 21/06/11,08:12:48,17,08,1, 11.9,1,1, 18.300, 10574.600, 284.811, 52664.169 21/06/11,08:12:48,18,08,1, 11.9,1,1, 18.300, 10574.586, 284.794, 52664.213 21/06/11,08:12:48,19,08,1, 11.9,1,1, 18.300, 10574.595, 284.832, 52664.267 21/06/11,08:12:49,00,08,1, 11.8,1,1, 18.302, 10574.591, 284.832, 52664.267 21/06/11,08:12:49,01,08,1, 11.8,1,1, 18.302, 10574.573, 284.802, 52664.280 21/06/11,08:12:49,02,08,1, 11.8,1,1, 18.302, 10574.579, 284.803, 52664.196 21/06/11,08:12:49,03,08,1, 11.8,1,1, 18.302, 10574.567, 284.806, 52664.134 21/06/11,08:12:49,04,08,1, 11.8,1,1, 18.302, 10574.591, 284.805, 52664.209 21/06/11,08:12:49,05,08,1, 11.8,1,1, 18.302, 10574.568, 284.816, 52664.205 21/06/11,08:12:49,06,08,1, 11.8,1,1, 18.302, 10574.586, 284.798, 52664.307 21/06/11,08:12:49,07,08,1, 11.8,1,1, 18.302, 10574.573, 284.784, 52664.291 21/06/11,08:12:49,08,08,1, 11.8,1,1, 18.302, 10574.560, 284.779, 52664.349 21/06/11,08:12:49,09,08,1, 11.8,1,1, 18.302, 10574.549, 284.790, 52664.312 21/06/11,08:12:49,10,08,1, 11.8,1,1, 18.302, 10574.556, 284.770, 52664.252 21/06/11,08:12:49,11,08,1, 11.8,1,1, 18.302, 10574.566, 284.789, 52664.172 21/06/11,08:12:49,12,08,1, 11.8,1,1, 18.302, 10574.554, 284.770, 52664.136 21/06/11,08:12:49,13,08,1, 11.8,1,1, 18.302, 10574.583, 284.764, 52664.206 21/06/11,08:12:49,14,08,1, 11.8,1,1, 18.302, 10574.540, 284.789, 52664.226 21/06/11,08:12:49,15,08,1, 11.8,1,1, 18.302, 10574.570, 284.784, 52664.285 21/06/11,08:12:49,16,08,1, 11.8,1,1, 18.302, 10574.535, 284.786, 52664.314 21/06/11,08:12:49,17,08,1, 11.8,1,1, 18.302, 10574.547, 284.795, 52664.325 21/06/11,08:12:49,18,08,1, 11.8,1,1, 18.302, 10574.538, 284.787, 52664.265 21/06/11,08:12:49,19,08,1, 11.8,1,1, 18.302, 10574.512, 284.739, 52664.219 21/06/11,08:12:50,00,08,1, 11.8,1,1, 18.300, 10574.508, 284.739, 52664.219 21/06/11,08:12:50,01,08,1, 11.8,1,1, 18.300, 10574.534, 284.738, 52664.165 21/06/11,08:12:50,02,08,1, 11.8,1,1, 18.300, 10574.573, 284.732, 52664.168 21/06/11,08:12:50,03,08,1, 11.8,1,1, 18.300, 10574.528, 284.736, 52664.257 21/06/11,08:12:50,04,08,1, 11.8,1,1, 18.300, 10574.509, 284.749, 52664.287 21/06/11,08:12:50,05,08,1, 11.8,1,1, 18.300, 10574.523, 284.727, 52664.273 21/06/11,08:12:50,06,08,1, 11.8,1,1, 18.300, 10574.499, 284.725, 52664.242 21/06/11,08:12:50,07,08,1, 11.8,1,1, 18.300, 10574.524, 284.708, 52664.157 21/06/11,08:12:50,08,08,1, 11.8,1,1, 18.300, 10574.501, 284.691, 52664.098 21/06/11,08:12:50,09,08,1, 11.8,1,1, 18.300, 10574.505, 284.704, 52664.081 21/06/11,08:12:50,10,08,1, 11.8,1,1, 18.300, 10574.522, 284.698, 52664.106 21/06/11,08:12:50,11,08,1, 11.8,1,1, 18.300, 10574.507, 284.685, 52664.171 21/06/11,08:12:50,12,08,1, 11.8,1,1, 18.300, 10574.492, 284.711, 52664.385 21/06/11,08:12:50,13,08,1, 11.8,1,1, 18.300, 10574.451, 284.699, 52664.308 21/06/11,08:12:50,14,08,1, 11.8,1,1, 18.300, 10574.494, 284.713, 52664.314 21/06/11,08:12:50,15,08,1, 11.8,1,1, 18.300, 10574.456, 284.710, 52664.231 21/06/11,08:12:50,16,08,1, 11.8,1,1, 18.300, 10574.487, 284.710, 52664.112 21/06/11,08:12:50,17,08,1, 11.8,1,1, 18.300, 10574.512, 284.704, 52663.972 21/06/11,08:12:50,18,08,1, 11.8,1,1, 18.300, 10574.460, 284.697, 52664.191 21/06/11,08:12:50,19,08,1, 11.8,1,1, 18.300, 10574.480, 284.655, 52664.157 21/06/11,08:12:51,00,08,1, 11.9,1,1, 18.302, 10574.474, 284.655, 52664.157 21/06/11,08:12:51,01,08,1, 11.9,1,1, 18.302, 10574.468, 284.681, 52664.284 21/06/11,08:12:51,02,08,1, 11.9,1,1, 18.302, 10574.461, 284.655, 52664.217 21/06/11,08:12:51,03,08,1, 11.9,1,1, 18.302, 10574.484, 284.665, 52664.217 21/06/11,08:12:51,04,08,1, 11.9,1,1, 18.302, 10574.453, 284.656, 52664.085 21/06/11,08:12:51,05,08,1, 11.9,1,1, 18.302, 10574.463, 284.638, 52664.093 21/06/11,08:12:51,06,08,1, 11.9,1,1, 18.302, 10574.461, 284.647, 52664.048 21/06/11,08:12:51,07,08,1, 11.9,1,1, 18.302, 10574.459, 284.653, 52664.134 21/06/11,08:12:51,08,08,1, 11.9,1,1, 18.302, 10574.472, 284.630, 52664.136 21/06/11,08:12:51,09,08,1, 11.9,1,1, 18.302, 10574.472, 284.632, 52664.231 21/06/11,08:12:51,10,08,1, 11.9,1,1, 18.302, 10574.458, 284.666, 52664.253 21/06/11,08:12:51,11,08,1, 11.9,1,1, 18.302, 10574.439, 284.652, 52664.238 21/06/11,08:12:51,12,08,1, 11.9,1,1, 18.302, 10574.465, 284.646, 52664.161 21/06/11,08:12:51,13,08,1, 11.9,1,1, 18.302, 10574.448, 284.638, 52664.102 21/06/11,08:12:51,14,08,1, 11.9,1,1, 18.302, 10574.450, 284.598, 52664.095 21/06/11,08:12:51,15,08,1, 11.9,1,1, 18.302, 10574.453, 284.576, 52664.077 21/06/11,08:12:51,16,08,1, 11.9,1,1, 18.302, 10574.444, 284.598, 52664.120 21/06/11,08:12:51,17,08,1, 11.9,1,1, 18.302, 10574.463, 284.621, 52664.208 21/06/11,08:12:51,18,08,1, 11.9,1,1, 18.302, 10574.439, 284.616, 52664.232 21/06/11,08:12:51,19,08,1, 11.9,1,1, 18.302, 10574.425, 284.546, 52664.192 21/06/11,08:12:52,00,08,1, 11.8,1,1, 18.301, 10574.424, 284.546, 52664.192 21/06/11,08:12:52,01,08,1, 11.8,1,1, 18.301, 10574.437, 284.569, 52664.085 21/06/11,08:12:52,02,08,1, 11.8,1,1, 18.301, 10574.440, 284.538, 52664.059 21/06/11,08:12:52,03,08,1, 11.8,1,1, 18.301, 10574.440, 284.529, 52664.039 21/06/11,08:12:52,04,08,1, 11.8,1,1, 18.301, 10574.462, 284.554, 52664.080 21/06/11,08:12:52,05,08,1, 11.8,1,1, 18.301, 10574.444, 284.541, 52664.144 21/06/11,08:12:52,06,08,1, 11.8,1,1, 18.301, 10574.397, 284.541, 52664.189 21/06/11,08:12:52,07,08,1, 11.8,1,1, 18.301, 10574.405, 284.555, 52664.206 21/06/11,08:12:52,08,08,1, 11.8,1,1, 18.301, 10574.396, 284.539, 52664.172 21/06/11,08:12:52,09,08,1, 11.8,1,1, 18.301, 10574.415, 284.544, 52664.116 21/06/11,08:12:52,10,08,1, 11.8,1,1, 18.301, 10574.428, 284.530, 52664.099 21/06/11,08:12:52,11,08,1, 11.8,1,1, 18.301, 10574.434, 284.540, 52664.073 21/06/11,08:12:52,12,08,1, 11.8,1,1, 18.301, 10574.389, 284.523, 52664.073 21/06/11,08:12:52,13,08,1, 11.8,1,1, 18.301, 10574.379, 284.493, 52664.131 21/06/11,08:12:52,14,08,1, 11.8,1,1, 18.301, 10574.354, 284.508, 52664.164 21/06/11,08:12:52,15,08,1, 11.8,1,1, 18.301, 10574.367, 284.491, 52664.229 21/06/11,08:12:52,16,08,1, 11.8,1,1, 18.301, 10574.356, 284.461, 52664.197 21/06/11,08:12:52,17,08,1, 11.8,1,1, 18.301, 10574.385, 284.466, 52664.155 21/06/11,08:12:52,18,08,1, 11.8,1,1, 18.301, 10574.362, 284.491, 52664.085 21/06/11,08:12:52,19,08,1, 11.8,1,1, 18.301, 10574.363, 284.481, 52664.101 21/06/11,08:12:53,00,08,1, 11.8,1,1, 18.301, 10574.358, 284.481, 52664.101 21/06/11,08:12:53,01,08,1, 11.8,1,1, 18.301, 10574.356, 284.480, 52664.109 21/06/11,08:12:53,02,08,1, 11.8,1,1, 18.301, 10574.378, 284.499, 52664.178 21/06/11,08:12:53,03,08,1, 11.8,1,1, 18.301, 10574.384, 284.493, 52664.231 21/06/11,08:12:53,04,08,1, 11.8,1,1, 18.301, 10574.366, 284.477, 52664.178 21/06/11,08:12:53,05,08,1, 11.8,1,1, 18.301, 10574.327, 284.465, 52664.132 21/06/11,08:12:53,06,08,1, 11.8,1,1, 18.301, 10574.339, 284.463, 52664.064 21/06/11,08:12:53,07,08,1, 11.8,1,1, 18.301, 10574.341, 284.442, 52664.061 21/06/11,08:12:53,08,08,1, 11.8,1,1, 18.301, 10574.331, 284.450, 52663.933 21/06/11,08:12:53,09,08,1, 11.8,1,1, 18.301, 10574.386, 284.434, 52664.116 21/06/11,08:12:53,10,08,1, 11.8,1,1, 18.301, 10574.350, 284.435, 52664.080 21/06/11,08:12:53,11,08,1, 11.8,1,1, 18.301, 10574.340, 284.418, 52664.171 21/06/11,08:12:53,12,08,1, 11.8,1,1, 18.301, 10574.344, 284.415, 52664.205 21/06/11,08:12:53,13,08,1, 11.8,1,1, 18.301, 10574.331, 284.367, 52664.174 21/06/11,08:12:53,14,08,1, 11.8,1,1, 18.301, 10574.336, 284.372, 52664.156 21/06/11,08:12:53,15,08,1, 11.8,1,1, 18.301, 10574.353, 284.358, 52664.120 21/06/11,08:12:53,16,08,1, 11.8,1,1, 18.301, 10574.350, 284.406, 52664.086 21/06/11,08:12:53,17,08,1, 11.8,1,1, 18.301, 10574.336, 284.390, 52664.101 21/06/11,08:12:53,18,08,1, 11.8,1,1, 18.301, 10574.353, 284.392, 52664.144 21/06/11,08:12:53,19,08,1, 11.8,1,1, 18.301, 10574.331, 284.408, 52664.177 21/06/11,08:12:54,00,08,1, 11.9,1,1, 18.302, 10574.324, 284.408, 52664.177 21/06/11,08:12:54,01,08,1, 11.9,1,1, 18.302, 10574.345, 284.401, 52664.241 21/06/11,08:12:54,02,08,1, 11.9,1,1, 18.302, 10574.313, 284.402, 52664.213 21/06/11,08:12:54,03,08,1, 11.9,1,1, 18.302, 10574.321, 284.392, 52664.140 21/06/11,08:12:54,04,08,1, 11.9,1,1, 18.302, 10574.358, 284.372, 52664.060 21/06/11,08:12:54,05,08,1, 11.9,1,1, 18.302, 10574.325, 284.354, 52664.035 21/06/11,08:12:54,06,08,1, 11.9,1,1, 18.302, 10574.335, 284.361, 52664.078 21/06/11,08:12:54,07,08,1, 11.9,1,1, 18.302, 10574.337, 284.367, 52664.184 21/06/11,08:12:54,08,08,1, 11.9,1,1, 18.302, 10574.334, 284.355, 52664.219 21/06/11,08:12:54,09,08,1, 11.9,1,1, 18.302, 10574.317, 284.349, 52664.201 21/06/11,08:12:54,10,08,1, 11.9,1,1, 18.302, 10574.311, 284.359, 52664.203 21/06/11,08:12:54,11,08,1, 11.9,1,1, 18.302, 10574.326, 284.351, 52664.153 21/06/11,08:12:54,12,08,1, 11.9,1,1, 18.302, 10574.318, 284.339, 52664.094 21/06/11,08:12:54,13,08,1, 11.9,1,1, 18.302, 10574.309, 284.334, 52664.052 21/06/11,08:12:54,14,08,1, 11.9,1,1, 18.302, 10574.307, 284.329, 52664.050 21/06/11,08:12:54,15,08,1, 11.9,1,1, 18.302, 10574.309, 284.347, 52664.166 21/06/11,08:12:54,16,08,1, 11.9,1,1, 18.302, 10574.324, 284.348, 52664.208 21/06/11,08:12:54,17,08,1, 11.9,1,1, 18.302, 10574.318, 284.331, 52664.262 21/06/11,08:12:54,18,08,1, 11.9,1,1, 18.302, 10574.328, 284.352, 52664.207 21/06/11,08:12:54,19,08,1, 11.9,1,1, 18.302, 10574.328, 284.346, 52664.203 21/06/11,08:12:55,00,08,1, 11.9,1,1, 18.305, 10574.324, 284.346, 52664.203 21/06/11,08:12:55,01,08,1, 11.9,1,1, 18.305, 10574.307, 284.318, 52664.054 21/06/11,08:12:55,02,08,1, 11.9,1,1, 18.305, 10574.324, 284.286, 52664.036 21/06/11,08:12:55,03,08,1, 11.9,1,1, 18.305, 10574.301, 284.316, 52664.056 21/06/11,08:12:55,04,08,1, 11.9,1,1, 18.305, 10574.281, 284.293, 52664.141 21/06/11,08:12:55,05,08,1, 11.9,1,1, 18.305, 10574.264, 284.276, 52664.173 21/06/11,08:12:55,06,08,1, 11.9,1,1, 18.305, 10574.295, 284.282, 52664.186 21/06/11,08:12:55,07,08,1, 11.9,1,1, 18.305, 10574.247, 284.265, 52664.130 21/06/11,08:12:55,08,08,1, 11.9,1,1, 18.305, 10574.271, 284.268, 52664.102 21/06/11,08:12:55,09,08,1, 11.9,1,1, 18.305, 10574.265, 284.269, 52664.026 21/06/11,08:12:55,10,08,1, 11.9,1,1, 18.305, 10574.301, 284.261, 52664.053 21/06/11,08:12:55,11,08,1, 11.9,1,1, 18.305, 10574.308, 284.256, 52664.029 21/06/11,08:12:55,12,08,1, 11.9,1,1, 18.305, 10574.294, 284.276, 52664.140 21/06/11,08:12:55,13,08,1, 11.9,1,1, 18.305, 10574.249, 284.259, 52664.188 21/06/11,08:12:55,14,08,1, 11.9,1,1, 18.305, 10574.300, 284.296, 52664.220 21/06/11,08:12:55,15,08,1, 11.9,1,1, 18.305, 10574.301, 284.282, 52664.228 21/06/11,08:12:55,16,08,1, 11.9,1,1, 18.305, 10574.289, 284.265, 52664.165 21/06/11,08:12:55,17,08,1, 11.9,1,1, 18.305, 10574.303, 284.255, 52664.068 21/06/11,08:12:55,18,08,1, 11.9,1,1, 18.305, 10574.287, 284.246, 52664.055 21/06/11,08:12:55,19,08,1, 11.9,1,1, 18.305, 10574.293, 284.220, 52664.009 21/06/11,08:12:56,00,08,1, 11.8,1,1, 18.304, 10574.291, 284.220, 52664.009 21/06/11,08:12:56,01,08,1, 11.8,1,1, 18.304, 10574.266, 284.214, 52664.048 21/06/11,08:12:56,02,08,1, 11.8,1,1, 18.304, 10574.267, 284.248, 52664.141 21/06/11,08:12:56,03,08,1, 11.8,1,1, 18.304, 10574.264, 284.209, 52664.112 21/06/11,08:12:56,04,08,1, 11.8,1,1, 18.304, 10574.254, 284.212, 52664.102 21/06/11,08:12:56,05,08,1, 11.8,1,1, 18.304, 10574.243, 284.189, 52664.005 21/06/11,08:12:56,06,08,1, 11.8,1,1, 18.304, 10574.267, 284.185, 52663.979 21/06/11,08:12:56,07,08,1, 11.8,1,1, 18.304, 10574.261, 284.183, 52663.947 21/06/11,08:12:56,08,08,1, 11.8,1,1, 18.304, 10574.251, 284.180, 52663.943 21/06/11,08:12:56,09,08,1, 11.8,1,1, 18.304, 10574.288, 284.202, 52664.081 21/06/11,08:12:56,10,08,1, 11.8,1,1, 18.304, 10574.266, 284.225, 52664.111 21/06/11,08:12:56,11,08,1, 11.8,1,1, 18.304, 10574.270, 284.241, 52664.170 21/06/11,08:12:56,12,08,1, 11.8,1,1, 18.304, 10574.259, 284.221, 52664.161 21/06/11,08:12:56,13,08,1, 11.8,1,1, 18.304, 10574.267, 284.182, 52664.109 21/06/11,08:12:56,14,08,1, 11.8,1,1, 18.304, 10574.275, 284.190, 52664.030 21/06/11,08:12:56,15,08,1, 11.8,1,1, 18.304, 10574.269, 284.170, 52664.003 21/06/11,08:12:56,16,08,1, 11.8,1,1, 18.304, 10574.276, 284.160, 52664.025 21/06/11,08:12:56,17,08,1, 11.8,1,1, 18.304, 10574.262, 284.139, 52664.045 21/06/11,08:12:56,18,08,1, 11.8,1,1, 18.304, 10574.279, 284.164, 52664.108 21/06/11,08:12:56,19,08,1, 11.8,1,1, 18.304, 10574.304, 284.149, 52664.168 21/06/11,08:12:57,00,08,1, 11.8,1,1, 18.302, 10574.299, 284.149, 52664.168 21/06/11,08:12:57,01,08,1, 11.8,1,1, 18.302, 10574.265, 284.129, 52664.057 21/06/11,08:12:57,02,08,1, 11.8,1,1, 18.302, 10574.282, 284.127, 52664.029 21/06/11,08:12:57,03,08,1, 11.8,1,1, 18.302, 10574.263, 284.141, 52663.999 21/06/11,08:12:57,04,08,1, 11.8,1,1, 18.302, 10574.229, 284.090, 52663.963 21/06/11,08:12:57,05,08,1, 11.8,1,1, 18.302, 10574.273, 284.111, 52664.010 21/06/11,08:12:57,06,08,1, 11.8,1,1, 18.302, 10574.252, 284.109, 52664.086 21/06/11,08:12:57,07,08,1, 11.8,1,1, 18.302, 10574.270, 284.114, 52664.156 21/06/11,08:12:57,08,08,1, 11.8,1,1, 18.302, 10574.260, 284.093, 52664.164 21/06/11,08:12:57,09,08,1, 11.8,1,1, 18.302, 10574.255, 284.120, 52664.128 21/06/11,08:12:57,10,08,1, 11.8,1,1, 18.302, 10574.233, 284.083, 52664.050 21/06/11,08:12:57,11,08,1, 11.8,1,1, 18.302, 10574.247, 284.088, 52663.994 21/06/11,08:12:57,12,08,1, 11.8,1,1, 18.302, 10574.273, 284.091, 52663.987 21/06/11,08:12:57,13,08,1, 11.8,1,1, 18.302, 10574.263, 284.058, 52664.005 21/06/11,08:12:57,14,08,1, 11.8,1,1, 18.302, 10574.268, 284.067, 52664.091 21/06/11,08:12:57,15,08,1, 11.8,1,1, 18.302, 10574.257, 284.067, 52664.122 21/06/11,08:12:57,16,08,1, 11.8,1,1, 18.302, 10574.229, 284.082, 52664.139 21/06/11,08:12:57,17,08,1, 11.8,1,1, 18.302, 10574.240, 284.060, 52664.104 21/06/11,08:12:57,18,08,1, 11.8,1,1, 18.302, 10574.251, 284.063, 52664.075 21/06/11,08:12:57,19,08,1, 11.8,1,1, 18.302, 10574.217, 284.035, 52664.007 21/06/11,08:12:58,00,08,1, 11.9,1,1, 18.304, 10574.216, 284.035, 52664.007 21/06/11,08:12:58,01,08,1, 11.9,1,1, 18.304, 10574.225, 284.002, 52663.963 21/06/11,08:12:58,02,08,1, 11.9,1,1, 18.304, 10574.268, 284.019, 52664.007 21/06/11,08:12:58,03,08,1, 11.9,1,1, 18.304, 10574.233, 284.006, 52664.087 21/06/11,08:12:58,04,08,1, 11.9,1,1, 18.304, 10574.242, 284.068, 52664.127 21/06/11,08:12:58,05,08,1, 11.9,1,1, 18.304, 10574.228, 284.018, 52664.104 21/06/11,08:12:58,06,08,1, 11.9,1,1, 18.304, 10574.245, 284.010, 52664.070 21/06/11,08:12:58,07,08,1, 11.9,1,1, 18.304, 10574.222, 284.031, 52664.008 21/06/11,08:12:58,08,08,1, 11.9,1,1, 18.304, 10574.261, 284.021, 52663.991 21/06/11,08:12:58,09,08,1, 11.9,1,1, 18.304, 10574.247, 284.012, 52663.966 21/06/11,08:12:58,10,08,1, 11.9,1,1, 18.304, 10574.265, 284.015, 52664.041 21/06/11,08:12:58,11,08,1, 11.9,1,1, 18.304, 10574.257, 283.997, 52664.107 21/06/11,08:12:58,12,08,1, 11.9,1,1, 18.304, 10574.246, 284.018, 52664.130 21/06/11,08:12:58,13,08,1, 11.9,1,1, 18.304, 10574.249, 283.990, 52664.145 21/06/11,08:12:58,14,08,1, 11.9,1,1, 18.304, 10574.229, 284.003, 52664.130 21/06/11,08:12:58,15,08,1, 11.9,1,1, 18.304, 10574.238, 283.963, 52663.903 21/06/11,08:12:58,16,08,1, 11.9,1,1, 18.304, 10574.222, 284.001, 52664.056 21/06/11,08:12:58,17,08,1, 11.9,1,1, 18.304, 10574.258, 283.976, 52663.977 21/06/11,08:12:58,18,08,1, 11.9,1,1, 18.304, 10574.235, 283.970, 52664.008 21/06/11,08:12:58,19,08,1, 11.9,1,1, 18.304, 10574.210, 283.959, 52664.046 21/06/11,08:12:59,00,08,1, 11.9,1,1, 18.299, 10574.207, 283.959, 52664.046 21/06/11,08:12:59,01,08,1, 11.9,1,1, 18.299, 10574.218, 283.941, 52664.109 21/06/11,08:12:59,02,08,1, 11.9,1,1, 18.299, 10574.238, 283.950, 52664.097 21/06/11,08:12:59,03,08,1, 11.9,1,1, 18.299, 10574.226, 283.924, 52664.046 21/06/11,08:12:59,04,08,1, 11.9,1,1, 18.299, 10574.218, 283.916, 52664.004 21/06/11,08:12:59,05,08,1, 11.9,1,1, 18.299, 10574.214, 283.900, 52663.935 21/06/11,08:12:59,06,08,1, 11.9,1,1, 18.299, 10574.217, 283.911, 52663.960 21/06/11,08:12:59,07,08,1, 11.9,1,1, 18.299, 10574.205, 283.898, 52663.964 21/06/11,08:12:59,08,08,1, 11.9,1,1, 18.299, 10574.199, 283.912, 52664.071 21/06/11,08:12:59,09,08,1, 11.9,1,1, 18.299, 10574.195, 283.923, 52664.096 21/06/11,08:12:59,10,08,1, 11.9,1,1, 18.299, 10574.234, 283.936, 52664.117 21/06/11,08:12:59,11,08,1, 11.9,1,1, 18.299, 10574.229, 283.901, 52664.031 21/06/11,08:12:59,12,08,1, 11.9,1,1, 18.299, 10574.229, 283.917, 52664.027 21/06/11,08:12:59,13,08,1, 11.9,1,1, 18.299, 10574.216, 283.902, 52663.942 21/06/11,08:12:59,14,08,1, 11.9,1,1, 18.299, 10574.225, 283.924, 52663.964 21/06/11,08:12:59,15,08,1, 11.9,1,1, 18.299, 10574.241, 283.901, 52663.996 21/06/11,08:12:59,16,08,1, 11.9,1,1, 18.299, 10574.220, 283.858, 52664.045 21/06/11,08:12:59,17,08,1, 11.9,1,1, 18.299, 10574.209, 283.874, 52664.091 21/06/11,08:12:59,18,08,1, 11.9,1,1, 18.299, 10574.226, 283.905, 52664.137 21/06/11,08:12:59,19,08,1, 11.9,1,1, 18.299, 10574.234, 283.898, 52664.118 21/06/11,08:13:00,00,08,1, 11.9,1,1, 18.303, 10574.232, 283.898, 52664.118 21/06/11,08:13:00,01,08,1, 11.9,1,1, 18.303, 10574.228, 283.846, 52664.012 21/06/11,08:13:00,02,08,1, 11.9,1,1, 18.303, 10574.219, 283.863, 52663.959 21/06/11,08:13:00,03,08,1, 11.9,1,1, 18.303, 10574.233, 283.868, 52663.950 21/06/11,08:13:00,04,08,1, 11.9,1,1, 18.303, 10574.207, 283.868, 52664.020 21/06/11,08:13:00,05,08,1, 11.9,1,1, 18.303, 10574.227, 283.867, 52664.089 21/06/11,08:13:00,06,08,1, 11.9,1,1, 18.303, 10574.205, 283.870, 52664.191 21/06/11,08:13:00,07,08,1, 11.9,1,1, 18.303, 10574.217, 283.888, 52664.156 21/06/11,08:13:00,08,08,1, 11.9,1,1, 18.303, 10574.215, 283.890, 52664.146 21/06/11,08:13:00,09,08,1, 11.9,1,1, 18.303, 10574.223, 283.833, 52664.014 21/06/11,08:13:00,10,08,1, 11.9,1,1, 18.303, 10574.189, 283.827, 52664.001 21/06/11,08:13:00,11,08,1, 11.9,1,1, 18.303, 10574.214, 283.846, 52663.956 21/06/11,08:13:00,12,08,1, 11.9,1,1, 18.303, 10574.164, 283.816, 52663.994 21/06/11,08:13:00,13,08,1, 11.9,1,1, 18.303, 10574.178, 283.809, 52664.042 21/06/11,08:13:00,14,08,1, 11.9,1,1, 18.303, 10574.190, 283.841, 52664.153 21/06/11,08:13:00,15,08,1, 11.9,1,1, 18.303, 10574.183, 283.805, 52664.162 21/06/11,08:13:00,16,08,1, 11.9,1,1, 18.303, 10574.163, 283.828, 52664.156 21/06/11,08:13:00,17,08,1, 11.9,1,1, 18.303, 10574.163, 283.808, 52664.242 21/06/11,08:13:00,18,08,1, 11.9,1,1, 18.303, 10574.210, 283.805, 52664.055 21/06/11,08:13:00,19,08,1, 11.9,1,1, 18.303, 10574.163, 283.809, 52664.019 21/06/11,08:13:01,00,08,1, 11.9,1,1, 18.302, 10574.157, 283.809, 52664.019 21/06/11,08:13:01,01,08,1, 11.9,1,1, 18.302, 10574.172, 283.829, 52664.021 21/06/11,08:13:01,02,08,1, 11.9,1,1, 18.302, 10574.213, 283.816, 52664.077 21/06/11,08:13:01,03,08,1, 11.9,1,1, 18.302, 10574.176, 283.824, 52664.188 21/06/11,08:13:01,04,08,1, 11.9,1,1, 18.302, 10574.183, 283.828, 52664.166 21/06/11,08:13:01,05,08,1, 11.9,1,1, 18.302, 10574.197, 283.813, 52664.148 21/06/11,08:13:01,06,08,1, 11.9,1,1, 18.302, 10574.179, 283.801, 52664.153 21/06/11,08:13:01,07,08,1, 11.9,1,1, 18.302, 10574.192, 283.773, 52663.902 21/06/11,08:13:01,08,08,1, 11.9,1,1, 18.302, 10574.203, 283.788, 52663.912 21/06/11,08:13:01,09,08,1, 11.9,1,1, 18.302, 10574.206, 283.810, 52664.003 21/06/11,08:13:01,10,08,1, 11.9,1,1, 18.302, 10574.160, 283.816, 52664.004 21/06/11,08:13:01,11,08,1, 11.9,1,1, 18.302, 10574.218, 283.816, 52664.125 21/06/11,08:13:01,12,08,1, 11.9,1,1, 18.302, 10574.186, 283.814, 52664.155 21/06/11,08:13:01,13,08,1, 11.9,1,1, 18.302, 10574.183, 283.814, 52664.121 21/06/11,08:13:01,14,08,1, 11.9,1,1, 18.302, 10574.154, 283.791, 52663.996 21/06/11,08:13:01,15,08,1, 11.9,1,1, 18.302, 10574.147, 283.755, 52663.933 21/06/11,08:13:01,16,08,1, 11.9,1,1, 18.302, 10574.149, 283.739, 52663.914 21/06/11,08:13:01,17,08,1, 11.9,1,1, 18.302, 10574.148, 283.726, 52663.891 21/06/11,08:13:01,18,08,1, 11.9,1,1, 18.302, 10574.153, 283.734, 52663.963 21/06/11,08:13:01,19,08,1, 11.9,1,1, 18.302, 10574.185, 283.722, 52664.002 21/06/11,08:13:02,00,08,1, 11.9,1,1, 18.303, 10574.182, 283.722, 52664.002 21/06/11,08:13:02,01,08,1, 11.9,1,1, 18.303, 10574.154, 283.728, 52664.107 21/06/11,08:13:02,02,08,1, 11.9,1,1, 18.303, 10574.109, 283.706, 52663.994 21/06/11,08:13:02,03,08,1, 11.9,1,1, 18.303, 10574.135, 283.709, 52663.945 21/06/11,08:13:02,04,08,1, 11.9,1,1, 18.303, 10574.151, 283.697, 52663.907 21/06/11,08:13:02,05,08,1, 11.9,1,1, 18.303, 10574.110, 283.674, 52663.864 21/06/11,08:13:02,06,08,1, 11.9,1,1, 18.303, 10574.125, 283.688, 52663.909 21/06/11,08:13:02,07,08,1, 11.9,1,1, 18.303, 10574.127, 283.668, 52663.945 21/06/11,08:13:02,08,08,1, 11.9,1,1, 18.303, 10574.089, 283.661, 52664.031 21/06/11,08:13:02,09,08,1, 11.9,1,1, 18.303, 10574.113, 283.671, 52664.079 21/06/11,08:13:02,10,08,1, 11.9,1,1, 18.303, 10574.117, 283.669, 52664.055 21/06/11,08:13:02,11,08,1, 11.9,1,1, 18.303, 10574.095, 283.674, 52663.996 21/06/11,08:13:02,12,08,1, 11.9,1,1, 18.303, 10574.106, 283.641, 52663.910 21/06/11,08:13:02,13,08,1, 11.9,1,1, 18.303, 10574.080, 283.629, 52663.879 21/06/11,08:13:02,14,08,1, 11.9,1,1, 18.303, 10574.087, 283.610, 52663.864 21/06/11,08:13:02,15,08,1, 11.9,1,1, 18.303, 10574.066, 283.625, 52663.952 21/06/11,08:13:02,16,08,1, 11.9,1,1, 18.303, 10574.095, 283.627, 52664.027 21/06/11,08:13:02,17,08,1, 11.9,1,1, 18.303, 10574.064, 283.617, 52664.071 21/06/11,08:13:02,18,08,1, 11.9,1,1, 18.303, 10574.069, 283.607, 52664.048 21/06/11,08:13:02,19,08,1, 11.9,1,1, 18.303, 10574.041, 283.590, 52663.994 21/06/11,08:13:03,00,08,1, 11.8,1,1, 18.301, 10574.040, 283.590, 52663.994 21/06/11,08:13:03,01,08,1, 11.8,1,1, 18.301, 10574.068, 283.602, 52663.879 21/06/11,08:13:03,02,08,1, 11.8,1,1, 18.301, 10574.063, 283.603, 52663.894 21/06/11,08:13:03,03,08,1, 11.8,1,1, 18.301, 10574.078, 283.573, 52663.906 21/06/11,08:13:03,04,08,1, 11.8,1,1, 18.301, 10574.093, 283.611, 52663.998 21/06/11,08:13:03,05,08,1, 11.8,1,1, 18.301, 10574.074, 283.626, 52664.011 21/06/11,08:13:03,06,08,1, 11.8,1,1, 18.301, 10574.090, 283.636, 52664.065 21/06/11,08:13:03,07,08,1, 11.8,1,1, 18.301, 10574.093, 283.596, 52664.031 21/06/11,08:13:03,08,08,1, 11.8,1,1, 18.301, 10574.098, 283.612, 52663.958 21/06/11,08:13:03,09,08,1, 11.8,1,1, 18.301, 10574.075, 283.603, 52663.919 21/06/11,08:13:03,10,08,1, 11.8,1,1, 18.301, 10574.117, 283.601, 52663.886 21/06/11,08:13:03,11,08,1, 11.8,1,1, 18.301, 10574.134, 283.594, 52663.893 21/06/11,08:13:03,12,08,1, 11.8,1,1, 18.301, 10574.136, 283.605, 52663.998 21/06/11,08:13:03,13,08,1, 11.8,1,1, 18.301, 10574.109, 283.588, 52664.050 21/06/11,08:13:03,14,08,1, 11.8,1,1, 18.301, 10574.094, 283.621, 52664.083 21/06/11,08:13:03,15,08,1, 11.8,1,1, 18.301, 10574.099, 283.607, 52664.073 21/06/11,08:13:03,16,08,1, 11.8,1,1, 18.301, 10574.105, 283.594, 52663.972 21/06/11,08:13:03,17,08,1, 11.8,1,1, 18.301, 10574.100, 283.580, 52663.887 21/06/11,08:13:03,18,08,1, 11.8,1,1, 18.301, 10574.123, 283.554, 52663.862 21/06/11,08:13:03,19,08,1, 11.8,1,1, 18.301, 10574.106, 283.575, 52663.898 21/06/11,08:13:04,00,08,1, 11.9,1,1, 18.302, 10574.099, 283.575, 52663.898 21/06/11,08:13:04,01,08,1, 11.9,1,1, 18.302, 10574.100, 283.588, 52664.022 21/06/11,08:13:04,02,08,1, 11.9,1,1, 18.302, 10574.091, 283.535, 52664.022 21/06/11,08:13:04,03,08,1, 11.9,1,1, 18.302, 10574.093, 283.559, 52664.061 21/06/11,08:13:04,04,08,1, 11.9,1,1, 18.302, 10574.098, 283.581, 52664.031 21/06/11,08:13:04,05,08,1, 11.9,1,1, 18.302, 10574.081, 283.543, 52663.971 21/06/11,08:13:04,06,08,1, 11.9,1,1, 18.302, 10574.126, 283.568, 52663.874 21/06/11,08:13:04,07,08,1, 11.9,1,1, 18.302, 10574.119, 283.552, 52663.897 21/06/11,08:13:04,08,08,1, 11.9,1,1, 18.302, 10574.115, 283.565, 52663.905 21/06/11,08:13:04,09,08,1, 11.9,1,1, 18.302, 10574.141, 283.541, 52664.006 21/06/11,08:13:04,10,08,1, 11.9,1,1, 18.302, 10574.121, 283.536, 52664.019 21/06/11,08:13:04,11,08,1, 11.9,1,1, 18.302, 10574.125, 283.554, 52664.064 21/06/11,08:13:04,12,08,1, 11.9,1,1, 18.302, 10574.109, 283.527, 52663.993 21/06/11,08:13:04,13,08,1, 11.9,1,1, 18.302, 10574.114, 283.518, 52663.956 21/06/11,08:13:04,14,08,1, 11.9,1,1, 18.302, 10574.131, 283.558, 52663.857 21/06/11,08:13:04,15,08,1, 11.9,1,1, 18.302, 10574.134, 283.525, 52663.863 21/06/11,08:13:04,16,08,1, 11.9,1,1, 18.302, 10574.140, 283.533, 52663.868 21/06/11,08:13:04,17,08,1, 11.9,1,1, 18.302, 10574.150, 283.540, 52663.942 21/06/11,08:13:04,18,08,1, 11.9,1,1, 18.302, 10574.109, 283.520, 52663.996 21/06/11,08:13:04,19,08,1, 11.9,1,1, 18.302, 10574.119, 283.532, 52664.086 21/06/11,08:13:05,00,08,1, 11.8,1,1, 18.305, 10574.116, 283.532, 52664.086 21/06/11,08:13:05,01,08,1, 11.8,1,1, 18.305, 10574.116, 283.512, 52663.998 21/06/11,08:13:05,02,08,1, 11.8,1,1, 18.305, 10574.131, 283.504, 52663.910 21/06/11,08:13:05,03,08,1, 11.8,1,1, 18.305, 10574.112, 283.468, 52663.838 21/06/11,08:13:05,04,08,1, 11.8,1,1, 18.305, 10574.112, 283.446, 52663.823 21/06/11,08:13:05,05,08,1, 11.8,1,1, 18.305, 10574.104, 283.461, 52663.897 21/06/11,08:13:05,06,08,1, 11.8,1,1, 18.305, 10574.112, 283.490, 52663.959 21/06/11,08:13:05,07,08,1, 11.8,1,1, 18.305, 10574.116, 283.472, 52664.005 21/06/11,08:13:05,08,08,1, 11.8,1,1, 18.305, 10574.119, 283.495, 52664.011 21/06/11,08:13:05,09,08,1, 11.8,1,1, 18.305, 10574.105, 283.495, 52663.971 21/06/11,08:13:05,10,08,1, 11.8,1,1, 18.305, 10574.129, 283.496, 52663.956 21/06/11,08:13:05,11,08,1, 11.8,1,1, 18.305, 10574.127, 283.469, 52663.866 21/06/11,08:13:05,12,08,1, 11.8,1,1, 18.305, 10574.118, 283.514, 52663.907 21/06/11,08:13:05,13,08,1, 11.8,1,1, 18.305, 10574.155, 283.476, 52663.870 21/06/11,08:13:05,14,08,1, 11.8,1,1, 18.305, 10574.139, 283.480, 52663.974 21/06/11,08:13:05,15,08,1, 11.8,1,1, 18.305, 10574.144, 283.490, 52663.987 21/06/11,08:13:05,16,08,1, 11.8,1,1, 18.305, 10574.118, 283.482, 52664.017 21/06/11,08:13:05,17,08,1, 11.8,1,1, 18.305, 10574.102, 283.490, 52664.022 21/06/11,08:13:05,18,08,1, 11.8,1,1, 18.305, 10574.121, 283.479, 52663.955 21/06/11,08:13:05,19,08,1, 11.8,1,1, 18.305, 10574.096, 283.481, 52663.894 21/06/11,08:13:06,00,08,1, 11.9,1,1, 18.302, 10574.090, 283.481, 52663.894 21/06/11,08:13:06,01,08,1, 11.9,1,1, 18.302, 10574.117, 283.466, 52663.910 21/06/11,08:13:06,02,08,1, 11.9,1,1, 18.302, 10574.123, 283.412, 52663.922 21/06/11,08:13:06,03,08,1, 11.9,1,1, 18.302, 10574.133, 283.437, 52664.009 21/06/11,08:13:06,04,08,1, 11.9,1,1, 18.302, 10574.142, 283.398, 52664.029 21/06/11,08:13:06,05,08,1, 11.9,1,1, 18.302, 10574.129, 283.425, 52664.063 21/06/11,08:13:06,06,08,1, 11.9,1,1, 18.302, 10574.113, 283.414, 52663.981 21/06/11,08:13:06,07,08,1, 11.9,1,1, 18.302, 10574.107, 283.407, 52663.915 21/06/11,08:13:06,08,08,1, 11.9,1,1, 18.302, 10574.112, 283.370, 52663.913 21/06/11,08:13:06,09,08,1, 11.9,1,1, 18.302, 10574.112, 283.386, 52663.881 21/06/11,08:13:06,10,08,1, 11.9,1,1, 18.302, 10574.108, 283.380, 52663.912 21/06/11,08:13:06,11,08,1, 11.9,1,1, 18.302, 10574.103, 283.404, 52663.943 21/06/11,08:13:06,12,08,1, 11.9,1,1, 18.302, 10574.124, 283.401, 52664.014 21/06/11,08:13:06,13,08,1, 11.9,1,1, 18.302, 10574.115, 283.420, 52664.061 21/06/11,08:13:06,14,08,1, 11.9,1,1, 18.302, 10574.133, 283.425, 52664.049 21/06/11,08:13:06,15,08,1, 11.9,1,1, 18.302, 10574.155, 283.393, 52663.814 21/06/11,08:13:06,16,08,1, 11.9,1,1, 18.302, 10574.163, 283.419, 52663.886 21/06/11,08:13:06,17,08,1, 11.9,1,1, 18.302, 10574.151, 283.419, 52663.843 21/06/11,08:13:06,18,08,1, 11.9,1,1, 18.302, 10574.129, 283.440, 52663.885 21/06/11,08:13:06,19,08,1, 11.9,1,1, 18.302, 10574.142, 283.431, 52663.977 21/06/11,08:13:07,00,06,1, 11.8,1,1, 18.300, 10574.141, 283.431, 52663.977 21/06/11,08:13:07,01,06,1, 11.8,1,1, 18.300, 10574.109, 283.426, 52664.037 21/06/11,08:13:07,02,06,1, 11.8,1,1, 18.300, 10574.101, 283.424, 52664.063 21/06/11,08:13:07,03,06,1, 11.8,1,1, 18.300, 10574.092, 283.409, 52664.026 21/06/11,08:13:07,04,06,1, 11.8,1,1, 18.300, 10574.115, 283.398, 52663.921 21/06/11,08:13:07,05,06,1, 11.8,1,1, 18.300, 10574.114, 283.377, 52663.918 21/06/11,08:13:07,06,06,1, 11.8,1,1, 18.300, 10574.125, 283.354, 52663.893 21/06/11,08:13:07,07,06,1, 11.8,1,1, 18.300, 10574.109, 283.363, 52663.955 21/06/11,08:13:07,08,06,1, 11.8,1,1, 18.300, 10574.143, 283.382, 52664.003 21/06/11,08:13:07,09,06,1, 11.8,1,1, 18.300, 10574.127, 283.372, 52664.070 21/06/11,08:13:07,10,06,1, 11.8,1,1, 18.300, 10574.100, 283.387, 52664.055 21/06/11,08:13:07,11,06,1, 11.8,1,1, 18.300, 10574.124, 283.358, 52664.042 21/06/11,08:13:07,12,06,1, 11.8,1,1, 18.300, 10574.116, 283.365, 52664.047 21/06/11,08:13:07,13,06,1, 11.8,1,1, 18.300, 10574.101, 283.371, 52663.940 21/06/11,08:13:07,14,06,1, 11.8,1,1, 18.300, 10574.112, 283.361, 52663.896 21/06/11,08:13:07,15,06,1, 11.8,1,1, 18.300, 10574.101, 283.347, 52663.886 21/06/11,08:13:07,16,06,1, 11.8,1,1, 18.300, 10574.092, 283.346, 52663.909 21/06/11,08:13:07,17,06,1, 11.8,1,1, 18.300, 10574.075, 283.344, 52663.952 21/06/11,08:13:07,18,06,1, 11.8,1,1, 18.300, 10574.104, 283.369, 52664.010 21/06/11,08:13:07,19,06,1, 11.8,1,1, 18.300, 10574.084, 283.344, 52664.028 21/06/11,08:13:08,00,08,1, 11.8,1,1, 18.305, 10574.082, 283.344, 52664.028 21/06/11,08:13:08,01,08,1, 11.8,1,1, 18.305, 10574.092, 283.368, 52663.959 21/06/11,08:13:08,02,08,1, 11.8,1,1, 18.305, 10574.075, 283.364, 52663.888 21/06/11,08:13:08,03,08,1, 11.8,1,1, 18.305, 10574.100, 283.368, 52663.864 21/06/11,08:13:08,04,08,1, 11.8,1,1, 18.305, 10574.083, 283.334, 52663.839 21/06/11,08:13:08,05,08,1, 11.8,1,1, 18.305, 10574.106, 283.346, 52663.907 21/06/11,08:13:08,06,08,1, 11.8,1,1, 18.305, 10574.073, 283.372, 52663.982 21/06/11,08:13:08,07,08,1, 11.8,1,1, 18.305, 10574.090, 283.356, 52663.979 21/06/11,08:13:08,08,08,1, 11.8,1,1, 18.305, 10574.100, 283.339, 52664.062 21/06/11,08:13:08,09,08,1, 11.8,1,1, 18.305, 10574.102, 283.381, 52663.995 21/06/11,08:13:08,10,08,1, 11.8,1,1, 18.305, 10574.123, 283.346, 52663.885 21/06/11,08:13:08,11,08,1, 11.8,1,1, 18.305, 10574.113, 283.353, 52663.835 21/06/11,08:13:08,12,08,1, 11.8,1,1, 18.305, 10574.131, 283.340, 52663.884 21/06/11,08:13:08,13,08,1, 11.8,1,1, 18.305, 10574.106, 283.363, 52663.929 21/06/11,08:13:08,14,08,1, 11.8,1,1, 18.305, 10574.112, 283.345, 52663.952 21/06/11,08:13:08,15,08,1, 11.8,1,1, 18.305, 10574.080, 283.357, 52664.021 21/06/11,08:13:08,16,08,1, 11.8,1,1, 18.305, 10574.068, 283.356, 52664.020 21/06/11,08:13:08,17,08,1, 11.8,1,1, 18.305, 10574.068, 283.363, 52664.020 21/06/11,08:13:08,18,08,1, 11.8,1,1, 18.305, 10574.096, 283.349, 52663.971 21/06/11,08:13:08,19,08,1, 11.8,1,1, 18.305, 10574.104, 283.348, 52663.899 21/06/11,08:13:09,00,07,1, 11.6,1,1, 18.304, 10574.099, 283.348, 52663.899 21/06/11,08:13:09,01,07,1, 11.6,1,1, 18.304, 10574.089, 283.318, 52663.885 21/06/11,08:13:09,02,07,1, 11.6,1,1, 18.304, 10574.110, 283.307, 52663.891 21/06/11,08:13:09,03,07,1, 11.6,1,1, 18.304, 10574.096, 283.318, 52663.965 21/06/11,08:13:09,04,07,1, 11.6,1,1, 18.304, 10574.068, 283.346, 52664.029 21/06/11,08:13:09,05,07,1, 11.6,1,1, 18.304, 10574.079, 283.317, 52663.975 21/06/11,08:13:09,06,07,1, 11.6,1,1, 18.304, 10574.083, 283.312, 52663.934 21/06/11,08:13:09,07,07,1, 11.6,1,1, 18.304, 10574.084, 283.308, 52663.857 21/06/11,08:13:09,08,07,1, 11.6,1,1, 18.304, 10574.074, 283.308, 52663.808 21/06/11,08:13:09,09,07,1, 11.6,1,1, 18.304, 10574.080, 283.285, 52663.825 21/06/11,08:13:09,10,07,1, 11.6,1,1, 18.304, 10574.057, 283.319, 52663.882 21/06/11,08:13:09,11,07,1, 11.6,1,1, 18.304, 10574.047, 283.303, 52663.916 21/06/11,08:13:09,12,07,1, 11.6,1,1, 18.304, 10574.050, 283.306, 52663.974 21/06/11,08:13:09,13,07,1, 11.6,1,1, 18.304, 10574.041, 283.308, 52663.955 21/06/11,08:13:09,14,07,1, 11.6,1,1, 18.304, 10574.058, 283.328, 52663.960 21/06/11,08:13:09,15,07,1, 11.6,1,1, 18.304, 10574.054, 283.288, 52663.871 21/06/11,08:13:09,16,07,1, 11.6,1,1, 18.304, 10574.041, 283.294, 52663.826 21/06/11,08:13:09,17,07,1, 11.6,1,1, 18.304, 10574.036, 283.297, 52663.829 21/06/11,08:13:09,18,07,1, 11.6,1,1, 18.304, 10574.063, 283.282, 52663.899 21/06/11,08:13:09,19,07,1, 11.6,1,1, 18.304, 10574.057, 283.301, 52663.973 21/06/11,08:13:10,00,07,1, 11.9,1,1, 18.303, 10574.049, 283.301, 52663.973 21/06/11,08:13:10,01,07,1, 11.9,1,1, 18.303, 10574.040, 283.319, 52664.015 21/06/11,08:13:10,02,07,1, 11.9,1,1, 18.303, 10574.041, 283.322, 52663.997 21/06/11,08:13:10,03,07,1, 11.9,1,1, 18.303, 10574.071, 283.309, 52663.942 21/06/11,08:13:10,04,07,1, 11.9,1,1, 18.303, 10574.026, 283.293, 52663.900 21/06/11,08:13:10,05,07,1, 11.9,1,1, 18.303, 10574.038, 283.278, 52663.826 21/06/11,08:13:10,06,07,1, 11.9,1,1, 18.303, 10574.047, 283.291, 52663.915 21/06/11,08:13:10,07,07,1, 11.9,1,1, 18.303, 10574.056, 283.323, 52663.969 21/06/11,08:13:10,08,07,1, 11.9,1,1, 18.303, 10574.023, 283.259, 52664.036 21/06/11,08:13:10,09,07,1, 11.9,1,1, 18.303, 10574.018, 283.290, 52664.102 21/06/11,08:13:10,10,07,1, 11.9,1,1, 18.303, 10574.036, 283.265, 52663.958 21/06/11,08:13:10,11,07,1, 11.9,1,1, 18.303, 10574.011, 283.277, 52663.927 21/06/11,08:13:10,12,07,1, 11.9,1,1, 18.303, 10574.007, 283.237, 52663.906 21/06/11,08:13:10,13,07,1, 11.9,1,1, 18.303, 10574.020, 283.257, 52663.875 21/06/11,08:13:10,14,07,1, 11.9,1,1, 18.303, 10574.003, 283.246, 52663.884 21/06/11,08:13:10,15,07,1, 11.9,1,1, 18.303, 10573.992, 283.211, 52663.918 21/06/11,08:13:10,16,07,1, 11.9,1,1, 18.303, 10573.981, 283.247, 52663.973 21/06/11,08:13:10,17,07,1, 11.9,1,1, 18.303, 10574.020, 283.234, 52663.997 21/06/11,08:13:10,18,07,1, 11.9,1,1, 18.303, 10574.011, 283.224, 52663.986 21/06/11,08:13:10,19,07,1, 11.9,1,1, 18.303, 10574.025, 283.227, 52663.950 21/06/11,08:13:11,00,08,1, 11.9,1,1, 18.306, 10574.024, 283.227, 52663.950 21/06/11,08:13:11,01,08,1, 11.9,1,1, 18.306, 10574.037, 283.256, 52663.855 21/06/11,08:13:11,02,08,1, 11.9,1,1, 18.306, 10574.046, 283.258, 52663.815 21/06/11,08:13:11,03,08,1, 11.9,1,1, 18.306, 10574.040, 283.230, 52663.821 21/06/11,08:13:11,04,08,1, 11.9,1,1, 18.306, 10574.049, 283.264, 52663.906 21/06/11,08:13:11,05,08,1, 11.9,1,1, 18.306, 10574.048, 283.271, 52663.961 21/06/11,08:13:11,06,08,1, 11.9,1,1, 18.306, 10574.065, 283.273, 52663.966 21/06/11,08:13:11,07,08,1, 11.9,1,1, 18.306, 10574.026, 283.255, 52663.961 21/06/11,08:13:11,08,08,1, 11.9,1,1, 18.306, 10574.037, 283.273, 52663.927 21/06/11,08:13:11,09,08,1, 11.9,1,1, 18.306, 10574.025, 283.286, 52663.827 21/06/11,08:13:11,10,08,1, 11.9,1,1, 18.306, 10574.043, 283.282, 52663.826 21/06/11,08:13:11,11,08,1, 11.9,1,1, 18.306, 10574.048, 283.274, 52663.832 21/06/11,08:13:11,12,08,1, 11.9,1,1, 18.306, 10574.061, 283.279, 52663.941 21/06/11,08:13:11,13,08,1, 11.9,1,1, 18.306, 10574.039, 283.269, 52663.992 21/06/11,08:13:11,14,08,1, 11.9,1,1, 18.306, 10574.016, 283.278, 52664.023 21/06/11,08:13:11,15,08,1, 11.9,1,1, 18.306, 10574.016, 283.271, 52664.014 21/06/11,08:13:11,16,08,1, 11.9,1,1, 18.306, 10574.017, 283.274, 52663.990 21/06/11,08:13:11,17,08,1, 11.9,1,1, 18.306, 10574.026, 283.261, 52663.930 21/06/11,08:13:11,18,08,1, 11.9,1,1, 18.306, 10573.994, 283.273, 52663.905 21/06/11,08:13:11,19,08,1, 11.9,1,1, 18.306, 10574.005, 283.251, 52663.912 21/06/11,08:13:12,00,07,1, 11.8,1,1, 18.307, 10573.999, 283.251, 52663.912 21/06/11,08:13:12,01,07,1, 11.8,1,1, 18.307, 10573.997, 283.247, 52663.983 21/06/11,08:13:12,02,07,1, 11.8,1,1, 18.307, 10573.998, 283.264, 52664.052 21/06/11,08:13:12,03,07,1, 11.8,1,1, 18.307, 10574.001, 283.279, 52664.037 21/06/11,08:13:12,04,07,1, 11.8,1,1, 18.307, 10573.987, 283.249, 52664.009 21/06/11,08:13:12,05,07,1, 11.8,1,1, 18.307, 10573.989, 283.220, 52663.985 21/06/11,08:13:12,06,07,1, 11.8,1,1, 18.307, 10573.970, 283.219, 52663.867 21/06/11,08:13:12,07,07,1, 11.8,1,1, 18.307, 10574.014, 283.256, 52663.908 21/06/11,08:13:12,08,07,1, 11.8,1,1, 18.307, 10573.986, 283.246, 52663.886 21/06/11,08:13:12,09,07,1, 11.8,1,1, 18.307, 10573.987, 283.234, 52663.929 21/06/11,08:13:12,10,07,1, 11.8,1,1, 18.307, 10573.981, 283.246, 52664.000 21/06/11,08:13:12,11,07,1, 11.8,1,1, 18.307, 10574.001, 283.269, 52664.066 21/06/11,08:13:12,12,07,1, 11.8,1,1, 18.307, 10574.017, 283.279, 52664.003 21/06/11,08:13:12,13,07,1, 11.8,1,1, 18.307, 10573.985, 283.261, 52663.972 21/06/11,08:13:12,14,07,1, 11.8,1,1, 18.307, 10573.995, 283.263, 52663.906 21/06/11,08:13:12,15,07,1, 11.8,1,1, 18.307, 10573.996, 283.250, 52663.905 21/06/11,08:13:12,16,07,1, 11.8,1,1, 18.307, 10573.994, 283.218, 52663.837 21/06/11,08:13:12,17,07,1, 11.8,1,1, 18.307, 10573.991, 283.248, 52663.910 21/06/11,08:13:12,18,07,1, 11.8,1,1, 18.307, 10574.009, 283.251, 52663.944 21/06/11,08:13:12,19,07,1, 11.8,1,1, 18.307, 10574.024, 283.248, 52664.023 21/06/11,08:13:13,00,07,1, 11.9,1,1, 18.303, 10574.024, 283.248, 52664.023 21/06/11,08:13:13,01,07,1, 11.9,1,1, 18.303, 10574.003, 283.226, 52664.020 21/06/11,08:13:13,02,07,1, 11.9,1,1, 18.303, 10574.000, 283.235, 52663.947 21/06/11,08:13:13,03,07,1, 11.9,1,1, 18.303, 10573.985, 283.240, 52663.832 21/06/11,08:13:13,04,07,1, 11.9,1,1, 18.303, 10574.015, 283.214, 52663.775 21/06/11,08:13:13,05,07,1, 11.9,1,1, 18.303, 10574.009, 283.220, 52663.846 21/06/11,08:13:13,06,07,1, 11.9,1,1, 18.303, 10574.018, 283.213, 52663.901 21/06/11,08:13:13,07,07,1, 11.9,1,1, 18.303, 10573.999, 283.230, 52663.902 21/06/11,08:13:13,08,07,1, 11.9,1,1, 18.303, 10574.008, 283.238, 52663.972 21/06/11,08:13:13,09,07,1, 11.9,1,1, 18.303, 10574.009, 283.244, 52663.975 21/06/11,08:13:13,10,07,1, 11.9,1,1, 18.303, 10573.986, 283.202, 52663.915 21/06/11,08:13:13,11,07,1, 11.9,1,1, 18.303, 10573.982, 283.207, 52663.833 21/06/11,08:13:13,12,07,1, 11.9,1,1, 18.303, 10573.974, 283.199, 52663.800 21/06/11,08:13:13,13,07,1, 11.9,1,1, 18.303, 10573.955, 283.183, 52663.840 21/06/11,08:13:13,14,07,1, 11.9,1,1, 18.303, 10573.964, 283.191, 52663.858 21/06/11,08:13:13,15,07,1, 11.9,1,1, 18.303, 10573.985, 283.176, 52663.894 21/06/11,08:13:13,16,07,1, 11.9,1,1, 18.303, 10573.983, 283.219, 52664.018 21/06/11,08:13:13,17,07,1, 11.9,1,1, 18.303, 10573.965, 283.179, 52663.902 21/06/11,08:13:13,18,07,1, 11.9,1,1, 18.303, 10573.982, 283.216, 52663.950 21/06/11,08:13:13,19,07,1, 11.9,1,1, 18.303, 10573.960, 283.214, 52663.893 21/06/11,08:13:14,00,06,1, 11.9,1,1, 18.305, 10573.957, 283.214, 52663.893 21/06/11,08:13:14,01,06,1, 11.9,1,1, 18.305, 10573.980, 283.187, 52663.852 21/06/11,08:13:14,02,06,1, 11.9,1,1, 18.305, 10573.980, 283.209, 52663.830 21/06/11,08:13:14,03,06,1, 11.9,1,1, 18.305, 10573.981, 283.226, 52663.882 21/06/11,08:13:14,04,06,1, 11.9,1,1, 18.305, 10573.985, 283.220, 52663.957 21/06/11,08:13:14,05,06,1, 11.9,1,1, 18.305, 10573.962, 283.224, 52663.961 21/06/11,08:13:14,06,06,1, 11.9,1,1, 18.305, 10573.949, 283.227, 52663.955 21/06/11,08:13:14,07,06,1, 11.9,1,1, 18.305, 10573.943, 283.196, 52663.951 21/06/11,08:13:14,08,06,1, 11.9,1,1, 18.305, 10573.949, 283.185, 52663.873 21/06/11,08:13:14,09,06,1, 11.9,1,1, 18.305, 10573.956, 283.167, 52663.810 21/06/11,08:13:14,10,06,1, 11.9,1,1, 18.305, 10573.969, 283.204, 52663.823 21/06/11,08:13:14,11,06,1, 11.9,1,1, 18.305, 10573.977, 283.196, 52663.813 21/06/11,08:13:14,12,06,1, 11.9,1,1, 18.305, 10573.960, 283.196, 52663.880 21/06/11,08:13:14,13,06,1, 11.9,1,1, 18.305, 10573.953, 283.225, 52663.956 21/06/11,08:13:14,14,06,1, 11.9,1,1, 18.305, 10573.957, 283.199, 52663.982 21/06/11,08:13:14,15,06,1, 11.9,1,1, 18.305, 10573.943, 283.215, 52663.944 21/06/11,08:13:14,16,06,1, 11.9,1,1, 18.305, 10573.951, 283.201, 52663.905 21/06/11,08:13:14,17,06,1, 11.9,1,1, 18.305, 10573.911, 283.199, 52663.831 21/06/11,08:13:14,18,06,1, 11.9,1,1, 18.305, 10573.956, 283.214, 52663.827 21/06/11,08:13:14,19,06,1, 11.9,1,1, 18.305, 10573.952, 283.204, 52663.813 21/06/11,08:13:15,00,06,1, 11.8,1,1, 18.305, 10573.949, 283.204, 52663.813 21/06/11,08:13:15,01,06,1, 11.8,1,1, 18.305, 10573.960, 283.208, 52663.939 21/06/11,08:13:15,02,06,1, 11.8,1,1, 18.305, 10573.927, 283.202, 52663.992 21/06/11,08:13:15,03,06,1, 11.8,1,1, 18.305, 10573.934, 283.244, 52663.967 21/06/11,08:13:15,04,06,1, 11.8,1,1, 18.305, 10573.921, 283.223, 52663.887 21/06/11,08:13:15,05,06,1, 11.8,1,1, 18.305, 10573.914, 283.186, 52663.798 21/06/11,08:13:15,06,06,1, 11.8,1,1, 18.305, 10573.922, 283.181, 52663.748 21/06/11,08:13:15,07,06,1, 11.8,1,1, 18.305, 10573.916, 283.190, 52663.753 21/06/11,08:13:15,08,06,1, 11.8,1,1, 18.305, 10573.914, 283.222, 52663.786 21/06/11,08:13:15,09,06,1, 11.8,1,1, 18.305, 10573.944, 283.233, 52663.867 21/06/11,08:13:15,10,06,1, 11.8,1,1, 18.305, 10573.943, 283.246, 52663.946 21/06/11,08:13:15,11,06,1, 11.8,1,1, 18.305, 10573.936, 283.230, 52664.009 21/06/11,08:13:15,12,06,1, 11.8,1,1, 18.305, 10573.913, 283.208, 52663.936 21/06/11,08:13:15,13,06,1, 11.8,1,1, 18.305, 10573.927, 283.195, 52663.892 21/06/11,08:13:15,14,06,1, 11.8,1,1, 18.305, 10573.932, 283.165, 52663.937 21/06/11,08:13:15,15,06,1, 11.8,1,1, 18.305, 10573.906, 283.171, 52663.824 21/06/11,08:13:15,16,06,1, 11.8,1,1, 18.305, 10573.921, 283.162, 52663.826 21/06/11,08:13:15,17,06,1, 11.8,1,1, 18.305, 10573.864, 283.191, 52664.016 21/06/11,08:13:15,18,06,1, 11.8,1,1, 18.305, 10573.905, 283.205, 52663.919 21/06/11,08:13:15,19,06,1, 11.8,1,1, 18.305, 10573.908, 283.215, 52663.975 21/06/11,08:13:16,00,08,1, 11.8,1,1, 18.303, 10573.907, 283.215, 52663.975 21/06/11,08:13:16,01,08,1, 11.8,1,1, 18.303, 10573.895, 283.208, 52663.906 21/06/11,08:13:16,02,08,1, 11.8,1,1, 18.303, 10573.908, 283.233, 52663.872 21/06/11,08:13:16,03,08,1, 11.8,1,1, 18.303, 10573.942, 283.231, 52663.814 21/06/11,08:13:16,04,08,1, 11.8,1,1, 18.303, 10573.932, 283.252, 52663.822 21/06/11,08:13:16,05,08,1, 11.8,1,1, 18.303, 10573.943, 283.268, 52663.849 21/06/11,08:13:16,06,08,1, 11.8,1,1, 18.303, 10573.926, 283.282, 52663.931 21/06/11,08:13:16,07,08,1, 11.8,1,1, 18.303, 10573.925, 283.259, 52663.952 21/06/11,08:13:16,08,08,1, 11.8,1,1, 18.303, 10573.940, 283.271, 52663.995 21/06/11,08:13:16,09,08,1, 11.8,1,1, 18.303, 10573.938, 283.306, 52663.985 21/06/11,08:13:16,10,08,1, 11.8,1,1, 18.303, 10573.938, 283.299, 52663.873 21/06/11,08:13:16,11,08,1, 11.8,1,1, 18.303, 10573.950, 283.295, 52663.839 21/06/11,08:13:16,12,08,1, 11.8,1,1, 18.303, 10573.931, 283.294, 52663.833 21/06/11,08:13:16,13,08,1, 11.8,1,1, 18.303, 10573.958, 283.305, 52663.890 21/06/11,08:13:16,14,08,1, 11.8,1,1, 18.303, 10573.939, 283.304, 52663.910 21/06/11,08:13:16,15,08,1, 11.8,1,1, 18.303, 10573.946, 283.316, 52663.944 21/06/11,08:13:16,16,08,1, 11.8,1,1, 18.303, 10573.938, 283.289, 52664.005 21/06/11,08:13:16,17,08,1, 11.8,1,1, 18.303, 10573.910, 283.267, 52664.004 21/06/11,08:13:16,18,08,1, 11.8,1,1, 18.303, 10573.940, 283.270, 52663.955 21/06/11,08:13:16,19,08,1, 11.8,1,1, 18.303, 10573.947, 283.253, 52663.899 21/06/11,08:13:17,00,08,1, 11.9,1,1, 18.306, 10573.940, 283.253, 52663.899 21/06/11,08:13:17,01,08,1, 11.9,1,1, 18.306, 10573.978, 283.272, 52663.801 21/06/11,08:13:17,02,08,1, 11.9,1,1, 18.306, 10573.963, 283.305, 52663.891 21/06/11,08:13:17,03,08,1, 11.9,1,1, 18.306, 10573.989, 283.285, 52663.939 21/06/11,08:13:17,04,08,1, 11.9,1,1, 18.306, 10573.978, 283.303, 52663.999 21/06/11,08:13:17,05,08,1, 11.9,1,1, 18.306, 10573.985, 283.302, 52664.020 21/06/11,08:13:17,06,08,1, 11.9,1,1, 18.306, 10573.984, 283.307, 52664.050 21/06/11,08:13:17,07,08,1, 11.9,1,1, 18.306, 10573.974, 283.305, 52663.967 21/06/11,08:13:17,08,08,1, 11.9,1,1, 18.306, 10573.998, 283.336, 52663.920 21/06/11,08:13:17,09,08,1, 11.9,1,1, 18.306, 10573.999, 283.293, 52663.873 21/06/11,08:13:17,10,08,1, 11.9,1,1, 18.306, 10573.991, 283.298, 52663.905 21/06/11,08:13:17,11,08,1, 11.9,1,1, 18.306, 10573.985, 283.297, 52663.993 21/06/11,08:13:17,12,08,1, 11.9,1,1, 18.306, 10573.978, 283.259, 52664.033 21/06/11,08:13:17,13,08,1, 11.9,1,1, 18.306, 10573.961, 283.248, 52664.046 21/06/11,08:13:17,14,08,1, 11.9,1,1, 18.306, 10573.973, 283.242, 52664.064 21/06/11,08:13:17,15,08,1, 11.9,1,1, 18.306, 10573.949, 283.227, 52663.960 21/06/11,08:13:17,16,08,1, 11.9,1,1, 18.306, 10573.926, 283.220, 52663.942 21/06/11,08:13:17,17,08,1, 11.9,1,1, 18.306, 10573.914, 283.219, 52663.892 21/06/11,08:13:17,18,08,1, 11.9,1,1, 18.306, 10573.941, 283.225, 52663.914 21/06/11,08:13:17,19,08,1, 11.9,1,1, 18.306, 10573.927, 283.232, 52663.961 21/06/11,08:13:18,00,08,1, 11.9,1,1, 18.303, 10573.924, 283.232, 52663.961 21/06/11,08:13:18,01,08,1, 11.9,1,1, 18.303, 10573.927, 283.280, 52664.040 21/06/11,08:13:18,02,08,1, 11.9,1,1, 18.303, 10573.936, 283.277, 52664.081 21/06/11,08:13:18,03,08,1, 11.9,1,1, 18.303, 10573.973, 283.287, 52664.029 21/06/11,08:13:18,04,08,1, 11.9,1,1, 18.303, 10573.943, 283.344, 52663.968 21/06/11,08:13:18,05,08,1, 11.9,1,1, 18.303, 10573.968, 283.343, 52663.908 21/06/11,08:13:18,06,08,1, 11.9,1,1, 18.303, 10573.996, 283.360, 52663.882 21/06/11,08:13:18,07,08,1, 11.9,1,1, 18.303, 10573.978, 283.383, 52663.930 21/06/11,08:13:18,08,08,1, 11.9,1,1, 18.303, 10573.978, 283.424, 52663.953 21/06/11,08:13:18,09,08,1, 11.9,1,1, 18.303, 10573.981, 283.412, 52664.023 21/06/11,08:13:18,10,08,1, 11.9,1,1, 18.303, 10573.986, 283.450, 52664.080 21/06/11,08:13:18,11,08,1, 11.9,1,1, 18.303, 10573.960, 283.412, 52663.998 21/06/11,08:13:18,12,08,1, 11.9,1,1, 18.303, 10573.987, 283.414, 52663.958 21/06/11,08:13:18,13,08,1, 11.9,1,1, 18.303, 10573.933, 283.390, 52663.918 21/06/11,08:13:18,14,08,1, 11.9,1,1, 18.303, 10573.964, 283.386, 52663.871 21/06/11,08:13:18,15,08,1, 11.9,1,1, 18.303, 10573.952, 283.372, 52663.891 21/06/11,08:13:18,16,08,1, 11.9,1,1, 18.303, 10573.954, 283.366, 52663.921 21/06/11,08:13:18,17,08,1, 11.9,1,1, 18.303, 10573.949, 283.369, 52663.989 21/06/11,08:13:18,18,08,1, 11.9,1,1, 18.303, 10573.964, 283.349, 52664.007 21/06/11,08:13:18,19,08,1, 11.9,1,1, 18.303, 10573.956, 283.389, 52664.050 21/06/11,08:13:19,00,08,1, 11.9,1,1, 18.305, 10573.949, 283.389, 52664.050 21/06/11,08:13:19,01,08,1, 11.9,1,1, 18.305, 10573.956, 283.369, 52663.951 21/06/11,08:13:19,02,08,1, 11.9,1,1, 18.305, 10573.944, 283.390, 52663.897 21/06/11,08:13:19,03,08,1, 11.9,1,1, 18.305, 10573.936, 283.409, 52663.893 21/06/11,08:13:19,04,08,1, 11.9,1,1, 18.305, 10573.975, 283.409, 52663.846 21/06/11,08:13:19,05,08,1, 11.9,1,1, 18.305, 10573.958, 283.436, 52663.922 21/06/11,08:13:19,06,08,1, 11.9,1,1, 18.305, 10573.942, 283.437, 52663.987 21/06/11,08:13:19,07,08,1, 11.9,1,1, 18.305, 10573.935, 283.446, 52664.011 21/06/11,08:13:19,08,08,1, 11.9,1,1, 18.305, 10573.900, 283.434, 52663.978 21/06/11,08:13:19,09,08,1, 11.9,1,1, 18.305, 10573.953, 283.473, 52664.004 21/06/11,08:13:19,10,08,1, 11.9,1,1, 18.305, 10573.933, 283.453, 52663.861 21/06/11,08:13:19,11,08,1, 11.9,1,1, 18.305, 10573.923, 283.443, 52663.893 21/06/11,08:13:19,12,08,1, 11.9,1,1, 18.305, 10573.925, 283.447, 52663.869 21/06/11,08:13:19,13,08,1, 11.9,1,1, 18.305, 10573.917, 283.450, 52663.961 21/06/11,08:13:19,14,08,1, 11.9,1,1, 18.305, 10573.911, 283.462, 52663.962 21/06/11,08:13:19,15,08,1, 11.9,1,1, 18.305, 10573.886, 283.463, 52664.031 21/06/11,08:13:19,16,08,1, 11.9,1,1, 18.305, 10573.923, 283.454, 52664.022 21/06/11,08:13:19,17,08,1, 11.9,1,1, 18.305, 10573.883, 283.446, 52664.030 21/06/11,08:13:19,18,08,1, 11.9,1,1, 18.305, 10573.897, 283.439, 52663.951 21/06/11,08:13:19,19,08,1, 11.9,1,1, 18.305, 10573.894, 283.443, 52663.922 21/06/11,08:13:20,00,08,1, 11.8,1,1, 18.303, 10573.890, 283.443, 52663.922 21/06/11,08:13:20,01,08,1, 11.8,1,1, 18.303, 10573.903, 283.448, 52663.910 21/06/11,08:13:20,02,08,1, 11.8,1,1, 18.303, 10573.898, 283.419, 52663.932 21/06/11,08:13:20,03,08,1, 11.8,1,1, 18.303, 10573.882, 283.433, 52663.996 21/06/11,08:13:20,04,08,1, 11.8,1,1, 18.303, 10573.858, 283.451, 52664.042 21/06/11,08:13:20,05,08,1, 11.8,1,1, 18.303, 10573.865, 283.466, 52664.032 21/06/11,08:13:20,06,08,1, 11.8,1,1, 18.303, 10573.851, 283.453, 52664.014 21/06/11,08:13:20,07,08,1, 11.8,1,1, 18.303, 10573.847, 283.460, 52663.906 21/06/11,08:13:20,08,08,1, 11.8,1,1, 18.303, 10573.850, 283.443, 52663.863 21/06/11,08:13:20,09,08,1, 11.8,1,1, 18.303, 10573.852, 283.411, 52663.833 21/06/11,08:13:20,10,08,1, 11.8,1,1, 18.303, 10573.842, 283.434, 52663.914 21/06/11,08:13:20,11,08,1, 11.8,1,1, 18.303, 10573.832, 283.454, 52663.955 21/06/11,08:13:20,12,08,1, 11.8,1,1, 18.303, 10573.828, 283.456, 52664.017 21/06/11,08:13:20,13,08,1, 11.8,1,1, 18.303, 10573.841, 283.429, 52664.005 21/06/11,08:13:20,14,08,1, 11.8,1,1, 18.303, 10573.863, 283.462, 52663.963 21/06/11,08:13:20,15,08,1, 11.8,1,1, 18.303, 10573.858, 283.462, 52663.936 21/06/11,08:13:20,16,08,1, 11.8,1,1, 18.303, 10573.855, 283.452, 52663.890 21/06/11,08:13:20,17,08,1, 11.8,1,1, 18.303, 10573.862, 283.444, 52663.878 21/06/11,08:13:20,18,08,1, 11.8,1,1, 18.303, 10573.855, 283.438, 52663.894 21/06/11,08:13:20,19,08,1, 11.8,1,1, 18.303, 10573.835, 283.455, 52663.936 21/06/11,08:13:21,00,07,1, 11.9,1,1, 18.305, 10573.832, 283.455, 52663.936 21/06/11,08:13:21,01,07,1, 11.9,1,1, 18.305, 10573.817, 283.412, 52664.037 21/06/11,08:13:21,02,07,1, 11.9,1,1, 18.305, 10573.772, 283.368, 52664.032 21/06/11,08:13:21,03,07,1, 11.9,1,1, 18.305, 10573.767, 283.364, 52663.942 21/06/11,08:13:21,04,07,1, 11.9,1,1, 18.305, 10573.756, 283.343, 52663.881 21/06/11,08:13:21,05,07,1, 11.9,1,1, 18.305, 10573.733, 283.339, 52663.836 21/06/11,08:13:21,06,07,1, 11.9,1,1, 18.305, 10573.770, 283.350, 52663.842 21/06/11,08:13:21,07,07,1, 11.9,1,1, 18.305, 10573.789, 283.402, 52663.925 21/06/11,08:13:21,08,07,1, 11.9,1,1, 18.305, 10573.799, 283.399, 52664.012 21/06/11,08:13:21,09,07,1, 11.9,1,1, 18.305, 10573.788, 283.407, 52664.048 21/06/11,08:13:21,10,07,1, 11.9,1,1, 18.305, 10573.796, 283.456, 52664.041 21/06/11,08:13:21,11,07,1, 11.9,1,1, 18.305, 10573.799, 283.453, 52664.013 21/06/11,08:13:21,12,07,1, 11.9,1,1, 18.305, 10573.815, 283.450, 52663.939 21/06/11,08:13:21,13,07,1, 11.9,1,1, 18.305, 10573.816, 283.498, 52663.934 21/06/11,08:13:21,14,07,1, 11.9,1,1, 18.305, 10573.829, 283.509, 52663.865 21/06/11,08:13:21,15,07,1, 11.9,1,1, 18.305, 10573.842, 283.518, 52663.931 21/06/11,08:13:21,16,07,1, 11.9,1,1, 18.305, 10573.827, 283.505, 52663.965 21/06/11,08:13:21,17,07,1, 11.9,1,1, 18.305, 10573.825, 283.487, 52664.027 21/06/11,08:13:21,18,07,1, 11.9,1,1, 18.305, 10573.821, 283.512, 52664.086 21/06/11,08:13:21,19,07,1, 11.9,1,1, 18.305, 10573.806, 283.479, 52664.016 21/06/11,08:13:22,00,07,1, 11.9,1,1, 18.306, 10573.798, 283.479, 52664.016 21/06/11,08:13:22,01,07,1, 11.9,1,1, 18.306, 10573.781, 283.487, 52663.925 21/06/11,08:13:22,02,07,1, 11.9,1,1, 18.306, 10573.773, 283.469, 52663.892 21/06/11,08:13:22,03,07,1, 11.9,1,1, 18.306, 10573.761, 283.467, 52663.901 21/06/11,08:13:22,04,07,1, 11.9,1,1, 18.306, 10573.749, 283.469, 52663.985 21/06/11,08:13:22,05,07,1, 11.9,1,1, 18.306, 10573.743, 283.484, 52664.029 21/06/11,08:13:22,06,07,1, 11.9,1,1, 18.306, 10573.728, 283.447, 52664.056 21/06/11,08:13:22,07,07,1, 11.9,1,1, 18.306, 10573.684, 283.447, 52664.048 21/06/11,08:13:22,08,07,1, 11.9,1,1, 18.306, 10573.721, 283.452, 52664.018 21/06/11,08:13:22,09,07,1, 11.9,1,1, 18.306, 10573.722, 283.448, 52664.116 21/06/11,08:13:22,10,07,1, 11.9,1,1, 18.306, 10573.663, 283.449, 52663.859 21/06/11,08:13:22,11,07,1, 11.9,1,1, 18.306, 10573.672, 283.458, 52663.983 21/06/11,08:13:22,12,07,1, 11.9,1,1, 18.306, 10573.682, 283.455, 52663.925 21/06/11,08:13:22,13,07,1, 11.9,1,1, 18.306, 10573.753, 283.439, 52663.946 21/06/11,08:13:22,14,07,1, 11.9,1,1, 18.306, 10573.673, 283.462, 52664.064 21/06/11,08:13:22,15,07,1, 11.9,1,1, 18.306, 10573.665, 283.430, 52664.093 21/06/11,08:13:22,16,07,1, 11.9,1,1, 18.306, 10573.654, 283.411, 52664.035 21/06/11,08:13:22,17,07,1, 11.9,1,1, 18.306, 10573.613, 283.418, 52663.976 21/06/11,08:13:22,18,07,1, 11.9,1,1, 18.306, 10573.606, 283.370, 52663.889 21/06/11,08:13:22,19,07,1, 11.9,1,1, 18.306, 10573.580, 283.381, 52663.886 21/06/11,08:13:23,00,06,1, 11.9,1,1, 18.306, 10573.573, 283.381, 52663.886 21/06/11,08:13:23,01,06,1, 11.9,1,1, 18.306, 10573.558, 283.382, 52663.932 21/06/11,08:13:23,02,06,1, 11.9,1,1, 18.306, 10573.555, 283.360, 52663.958 21/06/11,08:13:23,03,06,1, 11.9,1,1, 18.306, 10573.521, 283.394, 52664.005 21/06/11,08:13:23,04,06,1, 11.9,1,1, 18.306, 10573.573, 283.405, 52664.018 21/06/11,08:13:23,05,06,1, 11.9,1,1, 18.306, 10573.583, 283.410, 52663.987 21/06/11,08:13:23,06,06,1, 11.9,1,1, 18.306, 10573.591, 283.440, 52663.937 21/06/11,08:13:23,07,06,1, 11.9,1,1, 18.306, 10573.622, 283.441, 52663.915 21/06/11,08:13:23,08,06,1, 11.9,1,1, 18.306, 10573.624, 283.436, 52663.872 21/06/11,08:13:23,09,06,1, 11.9,1,1, 18.306, 10573.606, 283.400, 52663.913 21/06/11,08:13:23,10,06,1, 11.9,1,1, 18.306, 10573.620, 283.390, 52663.965 21/06/11,08:13:23,11,06,1, 11.9,1,1, 18.306, 10573.557, 283.373, 52664.037 21/06/11,08:13:23,12,06,1, 11.9,1,1, 18.306, 10573.543, 283.355, 52664.016 21/06/11,08:13:23,13,06,1, 11.9,1,1, 18.306, 10573.500, 283.311, 52663.974 21/06/11,08:13:23,14,06,1, 11.9,1,1, 18.306, 10573.471, 283.265, 52663.921 21/06/11,08:13:23,15,06,1, 11.9,1,1, 18.306, 10573.466, 283.252, 52663.839 21/06/11,08:13:23,16,06,1, 11.9,1,1, 18.306, 10573.463, 283.252, 52663.804 21/06/11,08:13:23,17,06,1, 11.9,1,1, 18.306, 10573.448, 283.236, 52663.812 21/06/11,08:13:23,18,06,1, 11.9,1,1, 18.306, 10573.470, 283.243, 52663.861 21/06/11,08:13:23,19,06,1, 11.9,1,1, 18.306, 10573.461, 283.243, 52663.894 21/06/11,08:13:24,00,06,1, 11.9,1,1, 18.305, 10573.456, 283.243, 52663.894 21/06/11,08:13:24,01,06,1, 11.9,1,1, 18.305, 10573.488, 283.309, 52663.992 21/06/11,08:13:24,02,06,1, 11.9,1,1, 18.305, 10573.509, 283.272, 52663.928 21/06/11,08:13:24,03,06,1, 11.9,1,1, 18.305, 10573.493, 283.317, 52663.870 21/06/11,08:13:24,04,06,1, 11.9,1,1, 18.305, 10573.491, 283.277, 52663.755 21/06/11,08:13:24,05,06,1, 11.9,1,1, 18.305, 10573.484, 283.303, 52663.763 21/06/11,08:13:24,06,06,1, 11.9,1,1, 18.305, 10573.512, 283.297, 52663.787 21/06/11,08:13:24,07,06,1, 11.9,1,1, 18.305, 10573.464, 283.303, 52663.801 21/06/11,08:13:24,08,06,1, 11.9,1,1, 18.305, 10573.448, 283.286, 52663.895 21/06/11,08:13:24,09,06,1, 11.9,1,1, 18.305, 10573.428, 283.310, 52663.911 21/06/11,08:13:24,10,06,1, 11.9,1,1, 18.305, 10573.407, 283.273, 52663.871 21/06/11,08:13:24,11,06,1, 11.9,1,1, 18.305, 10573.398, 283.277, 52663.854 21/06/11,08:13:24,12,06,1, 11.9,1,1, 18.305, 10573.362, 283.264, 52663.795 21/06/11,08:13:24,13,06,1, 11.9,1,1, 18.305, 10573.364, 283.257, 52663.742 21/06/11,08:13:24,14,06,1, 11.9,1,1, 18.305, 10573.348, 283.264, 52663.785 21/06/11,08:13:24,15,06,1, 11.9,1,1, 18.305, 10573.354, 283.267, 52663.824 21/06/11,08:13:24,16,06,1, 11.9,1,1, 18.305, 10573.346, 283.280, 52663.925 21/06/11,08:13:24,17,06,1, 11.9,1,1, 18.305, 10573.355, 283.332, 52663.944 21/06/11,08:13:24,18,06,1, 11.9,1,1, 18.305, 10573.360, 283.297, 52663.973 21/06/11,08:13:24,19,06,1, 11.9,1,1, 18.305, 10573.381, 283.364, 52663.928 21/06/11,08:13:25,00,08,1, 11.9,1,1, 18.307, 10573.381, 283.364, 52663.928 21/06/11,08:13:25,01,08,1, 11.9,1,1, 18.307, 10573.407, 283.403, 52663.877 21/06/11,08:13:25,02,08,1, 11.9,1,1, 18.307, 10573.398, 283.431, 52663.821 21/06/11,08:13:25,03,08,1, 11.9,1,1, 18.307, 10573.424, 283.411, 52663.876 21/06/11,08:13:25,04,08,1, 11.9,1,1, 18.307, 10573.458, 283.458, 52663.938 21/06/11,08:13:25,05,08,1, 11.9,1,1, 18.307, 10573.481, 283.499, 52664.005 21/06/11,08:13:25,06,08,1, 11.9,1,1, 18.307, 10573.498, 283.522, 52663.993 21/06/11,08:13:25,07,08,1, 11.9,1,1, 18.307, 10573.509, 283.541, 52664.006 21/06/11,08:13:25,08,08,1, 11.9,1,1, 18.307, 10573.544, 283.518, 52663.974 21/06/11,08:13:25,09,08,1, 11.9,1,1, 18.307, 10573.559, 283.499, 52663.899 21/06/11,08:13:25,10,08,1, 11.9,1,1, 18.307, 10573.539, 283.525, 52663.898 21/06/11,08:13:25,11,08,1, 11.9,1,1, 18.307, 10573.555, 283.501, 52663.862 21/06/11,08:13:25,12,08,1, 11.9,1,1, 18.307, 10573.563, 283.542, 52663.924 21/06/11,08:13:25,13,08,1, 11.9,1,1, 18.307, 10573.549, 283.520, 52663.992 21/06/11,08:13:25,14,08,1, 11.9,1,1, 18.307, 10573.524, 283.495, 52664.012 21/06/11,08:13:25,15,08,1, 11.9,1,1, 18.307, 10573.521, 283.478, 52664.024 21/06/11,08:13:25,16,08,1, 11.9,1,1, 18.307, 10573.533, 283.464, 52663.979 21/06/11,08:13:25,17,08,1, 11.9,1,1, 18.307, 10573.562, 283.443, 52663.927 21/06/11,08:13:25,18,08,1, 11.9,1,1, 18.307, 10573.498, 283.470, 52663.893 21/06/11,08:13:25,19,08,1, 11.9,1,1, 18.307, 10573.500, 283.443, 52663.867 21/06/11,08:13:26,00,08,1, 11.9,1,1, 18.307, 10573.498, 283.443, 52663.867 21/06/11,08:13:26,01,08,1, 11.9,1,1, 18.307, 10573.483, 283.408, 52663.970 21/06/11,08:13:26,02,08,1, 11.9,1,1, 18.307, 10573.471, 283.434, 52664.017 21/06/11,08:13:26,03,08,1, 11.9,1,1, 18.307, 10573.444, 283.413, 52664.010 21/06/11,08:13:26,04,08,1, 11.9,1,1, 18.307, 10573.443, 283.416, 52664.015 21/06/11,08:13:26,05,08,1, 11.9,1,1, 18.307, 10573.422, 283.414, 52663.953 21/06/11,08:13:26,06,08,1, 11.9,1,1, 18.307, 10573.409, 283.444, 52663.882 21/06/11,08:13:26,07,08,1, 11.9,1,1, 18.307, 10573.395, 283.451, 52663.820 21/06/11,08:13:26,08,08,1, 11.9,1,1, 18.307, 10573.400, 283.460, 52663.883 21/06/11,08:13:26,09,08,1, 11.9,1,1, 18.307, 10573.434, 283.467, 52663.929 21/06/11,08:13:26,10,08,1, 11.9,1,1, 18.307, 10573.438, 283.479, 52663.974 21/06/11,08:13:26,11,08,1, 11.9,1,1, 18.307, 10573.409, 283.483, 52664.002 21/06/11,08:13:26,12,08,1, 11.9,1,1, 18.307, 10573.410, 283.493, 52664.000 21/06/11,08:13:26,13,08,1, 11.9,1,1, 18.307, 10573.462, 283.490, 52663.871 21/06/11,08:13:26,14,08,1, 11.9,1,1, 18.307, 10573.412, 283.508, 52663.920 21/06/11,08:13:26,15,08,1, 11.9,1,1, 18.307, 10573.476, 283.547, 52663.891 21/06/11,08:13:26,16,08,1, 11.9,1,1, 18.307, 10573.499, 283.518, 52663.895 21/06/11,08:13:26,17,08,1, 11.9,1,1, 18.307, 10573.478, 283.508, 52663.874 21/06/11,08:13:26,18,08,1, 11.9,1,1, 18.307, 10573.487, 283.556, 52663.955 21/06/11,08:13:26,19,08,1, 11.9,1,1, 18.307, 10573.519, 283.552, 52664.010 21/06/11,08:13:27,00,07,1, 11.9,1,1, 18.304, 10573.515, 283.552, 52664.010 21/06/11,08:13:27,01,07,1, 11.9,1,1, 18.304, 10573.521, 283.567, 52664.005 21/06/11,08:13:27,02,07,1, 11.9,1,1, 18.304, 10573.504, 283.531, 52663.965 21/06/11,08:13:27,03,07,1, 11.9,1,1, 18.304, 10573.510, 283.566, 52663.910 21/06/11,08:13:27,04,07,1, 11.9,1,1, 18.304, 10573.500, 283.559, 52663.867 21/06/11,08:13:27,05,07,1, 11.9,1,1, 18.304, 10573.522, 283.546, 52663.888 21/06/11,08:13:27,06,07,1, 11.9,1,1, 18.304, 10573.496, 283.543, 52663.913 21/06/11,08:13:27,07,07,1, 11.9,1,1, 18.304, 10573.509, 283.540, 52663.995 21/06/11,08:13:27,08,07,1, 11.9,1,1, 18.304, 10573.539, 283.547, 52664.027 21/06/11,08:13:27,09,07,1, 11.9,1,1, 18.304, 10573.526, 283.557, 52664.018 21/06/11,08:13:27,10,07,1, 11.9,1,1, 18.304, 10573.521, 283.558, 52663.946 21/06/11,08:13:27,11,07,1, 11.9,1,1, 18.304, 10573.536, 283.583, 52663.906 21/06/11,08:13:27,12,07,1, 11.9,1,1, 18.304, 10573.514, 283.571, 52663.871 21/06/11,08:13:27,13,07,1, 11.9,1,1, 18.304, 10573.501, 283.576, 52663.850 21/06/11,08:13:27,14,07,1, 11.9,1,1, 18.304, 10573.505, 283.580, 52663.917 21/06/11,08:13:27,15,07,1, 11.9,1,1, 18.304, 10573.525, 283.588, 52663.955 21/06/11,08:13:27,16,07,1, 11.9,1,1, 18.304, 10573.531, 283.594, 52664.040 21/06/11,08:13:27,17,07,1, 11.9,1,1, 18.304, 10573.511, 283.608, 52664.027 21/06/11,08:13:27,18,07,1, 11.9,1,1, 18.304, 10573.495, 283.607, 52664.019 21/06/11,08:13:27,19,07,1, 11.9,1,1, 18.304, 10573.521, 283.588, 52663.942 21/06/11,08:13:28,00,06,1, 11.9,1,1, 18.306, 10573.515, 283.588, 52663.942 21/06/11,08:13:28,01,06,1, 11.9,1,1, 18.306, 10573.514, 283.582, 52663.850 21/06/11,08:13:28,02,06,1, 11.9,1,1, 18.306, 10573.518, 283.586, 52663.879 21/06/11,08:13:28,03,06,1, 11.9,1,1, 18.306, 10573.495, 283.645, 52663.901 21/06/11,08:13:28,04,06,1, 11.9,1,1, 18.306, 10573.508, 283.609, 52664.048 21/06/11,08:13:28,05,06,1, 11.9,1,1, 18.306, 10573.495, 283.627, 52664.081 21/06/11,08:13:28,06,06,1, 11.9,1,1, 18.306, 10573.493, 283.612, 52664.061 21/06/11,08:13:28,07,06,1, 11.9,1,1, 18.306, 10573.492, 283.622, 52664.037 21/06/11,08:13:28,08,06,1, 11.9,1,1, 18.306, 10573.520, 283.621, 52663.968 21/06/11,08:13:28,09,06,1, 11.9,1,1, 18.306, 10573.481, 283.634, 52663.915 21/06/11,08:13:28,10,06,1, 11.9,1,1, 18.306, 10573.513, 283.601, 52663.920 21/06/11,08:13:28,11,06,1, 11.9,1,1, 18.306, 10573.508, 283.603, 52663.988 21/06/11,08:13:28,12,06,1, 11.9,1,1, 18.306, 10573.510, 283.610, 52664.017 21/06/11,08:13:28,13,06,1, 11.9,1,1, 18.306, 10573.480, 283.622, 52664.061 21/06/11,08:13:28,14,06,1, 11.9,1,1, 18.306, 10573.469, 283.655, 52664.060 21/06/11,08:13:28,15,06,1, 11.9,1,1, 18.306, 10573.472, 283.639, 52664.077 21/06/11,08:13:28,16,06,1, 11.9,1,1, 18.306, 10573.462, 283.648, 52664.004 21/06/11,08:13:28,17,06,1, 11.9,1,1, 18.306, 10573.471, 283.630, 52663.963 21/06/11,08:13:28,18,06,1, 11.9,1,1, 18.306, 10573.454, 283.586, 52663.913 21/06/11,08:13:28,19,06,1, 11.9,1,1, 18.306, 10573.476, 283.615, 52663.970 21/06/11,08:13:29,00,08,1, 11.9,1,1, 18.306, 10573.473, 283.615, 52663.970 21/06/11,08:13:29,01,08,1, 11.9,1,1, 18.306, 10573.465, 283.611, 52664.069 21/06/11,08:13:29,02,08,1, 11.9,1,1, 18.306, 10573.454, 283.641, 52664.059 21/06/11,08:13:29,03,08,1, 11.9,1,1, 18.306, 10573.423, 283.607, 52664.051 21/06/11,08:13:29,04,08,1, 11.9,1,1, 18.306, 10573.424, 283.600, 52663.994 21/06/11,08:13:29,05,08,1, 11.9,1,1, 18.306, 10573.475, 283.580, 52663.917 21/06/11,08:13:29,06,08,1, 11.9,1,1, 18.306, 10573.425, 283.604, 52663.890 21/06/11,08:13:29,07,08,1, 11.9,1,1, 18.306, 10573.415, 283.599, 52663.892 21/06/11,08:13:29,08,08,1, 11.9,1,1, 18.306, 10573.430, 283.609, 52663.937 21/06/11,08:13:29,09,08,1, 11.9,1,1, 18.306, 10573.423, 283.622, 52664.026 21/06/11,08:13:29,10,08,1, 11.9,1,1, 18.306, 10573.406, 283.617, 52664.029 21/06/11,08:13:29,11,08,1, 11.9,1,1, 18.306, 10573.413, 283.633, 52664.052 21/06/11,08:13:29,12,08,1, 11.9,1,1, 18.306, 10573.393, 283.624, 52664.022 21/06/11,08:13:29,13,08,1, 11.9,1,1, 18.306, 10573.379, 283.641, 52663.947 21/06/11,08:13:29,14,08,1, 11.9,1,1, 18.306, 10573.368, 283.616, 52663.920 21/06/11,08:13:29,15,08,1, 11.9,1,1, 18.306, 10573.395, 283.632, 52663.892 21/06/11,08:13:29,16,08,1, 11.9,1,1, 18.306, 10573.387, 283.611, 52663.907 21/06/11,08:13:29,17,08,1, 11.9,1,1, 18.306, 10573.386, 283.609, 52663.920 21/06/11,08:13:29,18,08,1, 11.9,1,1, 18.306, 10573.378, 283.609, 52663.973 21/06/11,08:13:29,19,08,1, 11.9,1,1, 18.306, 10573.400, 283.640, 52664.022 21/06/11,08:13:30,00,08,1, 11.9,1,1, 18.304, 10573.398, 283.640, 52664.022 21/06/11,08:13:30,01,08,1, 11.9,1,1, 18.304, 10573.388, 283.616, 52663.955 21/06/11,08:13:30,02,08,1, 11.9,1,1, 18.304, 10573.398, 283.605, 52663.952 21/06/11,08:13:30,03,08,1, 11.9,1,1, 18.304, 10573.385, 283.634, 52663.915 21/06/11,08:13:30,04,08,1, 11.9,1,1, 18.304, 10573.368, 283.622, 52663.884 21/06/11,08:13:30,05,08,1, 11.9,1,1, 18.304, 10573.384, 283.614, 52663.944 21/06/11,08:13:30,06,08,1, 11.9,1,1, 18.304, 10573.376, 283.630, 52663.981 21/06/11,08:13:30,07,08,1, 11.9,1,1, 18.304, 10573.387, 283.648, 52664.054 21/06/11,08:13:30,08,08,1, 11.9,1,1, 18.304, 10573.377, 283.666, 52664.072 21/06/11,08:13:30,09,08,1, 11.9,1,1, 18.304, 10573.375, 283.640, 52664.025 21/06/11,08:13:30,10,08,1, 11.9,1,1, 18.304, 10573.371, 283.638, 52663.981 21/06/11,08:13:30,11,08,1, 11.9,1,1, 18.304, 10573.375, 283.623, 52663.921 21/06/11,08:13:30,12,08,1, 11.9,1,1, 18.304, 10573.375, 283.627, 52663.862 21/06/11,08:13:30,13,08,1, 11.9,1,1, 18.304, 10573.369, 283.634, 52663.874 21/06/11,08:13:30,14,08,1, 11.9,1,1, 18.304, 10573.353, 283.671, 52663.994 21/06/11,08:13:30,15,08,1, 11.9,1,1, 18.304, 10573.365, 283.650, 52664.000 21/06/11,08:13:30,16,08,1, 11.9,1,1, 18.304, 10573.339, 283.675, 52664.067 21/06/11,08:13:30,17,08,1, 11.9,1,1, 18.304, 10573.333, 283.644, 52664.054 21/06/11,08:13:30,18,08,1, 11.9,1,1, 18.304, 10573.317, 283.653, 52663.999 21/06/11,08:13:30,19,08,1, 11.9,1,1, 18.304, 10573.328, 283.657, 52663.957 21/06/11,08:13:31,00,08,1, 11.9,1,1, 18.303, 10573.323, 283.657, 52663.957 21/06/11,08:13:31,01,08,1, 11.9,1,1, 18.303, 10573.331, 283.659, 52663.908 21/06/11,08:13:31,02,08,1, 11.9,1,1, 18.303, 10573.349, 283.648, 52663.906 21/06/11,08:13:31,03,08,1, 11.9,1,1, 18.303, 10573.303, 283.646, 52664.035 21/06/11,08:13:31,04,08,1, 11.9,1,1, 18.303, 10573.306, 283.646, 52664.058 21/06/11,08:13:31,05,08,1, 11.9,1,1, 18.303, 10573.295, 283.622, 52664.106 21/06/11,08:13:31,06,08,1, 11.9,1,1, 18.303, 10573.242, 283.601, 52664.017 21/06/11,08:13:31,07,08,1, 11.9,1,1, 18.303, 10573.284, 283.616, 52663.960 21/06/11,08:13:31,08,08,1, 11.9,1,1, 18.303, 10573.280, 283.620, 52663.909 21/06/11,08:13:31,09,08,1, 11.9,1,1, 18.303, 10573.248, 283.569, 52663.855 21/06/11,08:13:31,10,08,1, 11.9,1,1, 18.303, 10573.243, 283.587, 52663.925 21/06/11,08:13:31,11,08,1, 11.9,1,1, 18.303, 10573.238, 283.617, 52664.019 21/06/11,08:13:31,12,08,1, 11.9,1,1, 18.303, 10573.256, 283.625, 52664.042 21/06/11,08:13:31,13,08,1, 11.9,1,1, 18.303, 10573.263, 283.633, 52664.063 21/06/11,08:13:31,14,08,1, 11.9,1,1, 18.303, 10573.230, 283.601, 52664.066 21/06/11,08:13:31,15,08,1, 11.9,1,1, 18.303, 10573.266, 283.635, 52664.040 21/06/11,08:13:31,16,08,1, 11.9,1,1, 18.303, 10573.249, 283.610, 52663.977 21/06/11,08:13:31,17,08,1, 11.9,1,1, 18.303, 10573.290, 283.645, 52663.940 21/06/11,08:13:31,18,08,1, 11.9,1,1, 18.303, 10573.281, 283.616, 52663.960 21/06/11,08:13:31,19,08,1, 11.9,1,1, 18.303, 10573.272, 283.665, 52663.980 21/06/11,08:13:32,00,07,1, 11.9,1,1, 18.307, 10573.264, 283.665, 52663.980 21/06/11,08:13:32,01,07,1, 11.9,1,1, 18.307, 10573.245, 283.659, 52664.112 21/06/11,08:13:32,02,07,1, 11.9,1,1, 18.307, 10573.233, 283.653, 52664.057 21/06/11,08:13:32,03,07,1, 11.9,1,1, 18.307, 10573.213, 283.674, 52663.955 21/06/11,08:13:32,04,07,1, 11.9,1,1, 18.307, 10573.234, 283.652, 52664.016 21/06/11,08:13:32,05,07,1, 11.9,1,1, 18.307, 10573.237, 283.632, 52663.924 21/06/11,08:13:32,06,07,1, 11.9,1,1, 18.307, 10573.232, 283.631, 52663.895 21/06/11,08:13:32,07,07,1, 11.9,1,1, 18.307, 10573.238, 283.653, 52663.944 21/06/11,08:13:32,08,07,1, 11.9,1,1, 18.307, 10573.222, 283.653, 52664.007 21/06/11,08:13:32,09,07,1, 11.9,1,1, 18.307, 10573.221, 283.656, 52664.096 21/06/11,08:13:32,10,07,1, 11.9,1,1, 18.307, 10573.222, 283.656, 52664.078 21/06/11,08:13:32,11,07,1, 11.9,1,1, 18.307, 10573.212, 283.667, 52664.068 21/06/11,08:13:32,12,07,1, 11.9,1,1, 18.307, 10573.196, 283.656, 52664.013 21/06/11,08:13:32,13,07,1, 11.9,1,1, 18.307, 10573.197, 283.637, 52663.989 21/06/11,08:13:32,14,07,1, 11.9,1,1, 18.307, 10573.208, 283.649, 52663.927 21/06/11,08:13:32,15,07,1, 11.9,1,1, 18.307, 10573.217, 283.632, 52663.913 21/06/11,08:13:32,16,07,1, 11.9,1,1, 18.307, 10573.212, 283.631, 52663.950 21/06/11,08:13:32,17,07,1, 11.9,1,1, 18.307, 10573.201, 283.645, 52664.036 21/06/11,08:13:32,18,07,1, 11.9,1,1, 18.307, 10573.207, 283.653, 52664.093 21/06/11,08:13:32,19,07,1, 11.9,1,1, 18.307, 10573.220, 283.687, 52664.087 21/06/11,08:13:33,00,07,1, 11.9,1,1, 18.305, 10573.214, 283.687, 52664.087 21/06/11,08:13:33,01,07,1, 11.9,1,1, 18.305, 10573.223, 283.649, 52663.976 21/06/11,08:13:33,02,07,1, 11.9,1,1, 18.305, 10573.217, 283.646, 52663.941 21/06/11,08:13:33,03,07,1, 11.9,1,1, 18.305, 10573.216, 283.640, 52663.896 21/06/11,08:13:33,04,07,1, 11.9,1,1, 18.305, 10573.217, 283.649, 52663.967 21/06/11,08:13:33,05,07,1, 11.9,1,1, 18.305, 10573.222, 283.634, 52663.987 21/06/11,08:13:33,06,07,1, 11.9,1,1, 18.305, 10573.204, 283.675, 52664.032 21/06/11,08:13:33,07,07,1, 11.9,1,1, 18.305, 10573.201, 283.646, 52664.052 21/06/11,08:13:33,08,07,1, 11.9,1,1, 18.305, 10573.203, 283.684, 52664.027 21/06/11,08:13:33,09,07,1, 11.9,1,1, 18.305, 10573.205, 283.670, 52664.048 21/06/11,08:13:33,10,07,1, 11.9,1,1, 18.305, 10573.174, 283.669, 52663.959 21/06/11,08:13:33,11,07,1, 11.9,1,1, 18.305, 10573.152, 283.683, 52663.955 21/06/11,08:13:33,12,07,1, 11.9,1,1, 18.305, 10573.183, 283.701, 52663.952 21/06/11,08:13:33,13,07,1, 11.9,1,1, 18.305, 10573.180, 283.717, 52664.008 21/06/11,08:13:33,14,07,1, 11.9,1,1, 18.305, 10573.162, 283.706, 52664.070 21/06/11,08:13:33,15,07,1, 11.9,1,1, 18.305, 10573.167, 283.713, 52664.124 21/06/11,08:13:33,16,07,1, 11.9,1,1, 18.305, 10573.141, 283.741, 52664.120 21/06/11,08:13:33,17,07,1, 11.9,1,1, 18.305, 10573.161, 283.728, 52664.087 21/06/11,08:13:33,18,07,1, 11.9,1,1, 18.305, 10573.121, 283.736, 52664.016 21/06/11,08:13:33,19,07,1, 11.9,1,1, 18.305, 10573.141, 283.732, 52663.976 21/06/11,08:13:34,00,08,1, 11.9,1,1, 18.307, 10573.139, 283.732, 52663.976 21/06/11,08:13:34,01,08,1, 11.9,1,1, 18.307, 10573.141, 283.757, 52663.989 21/06/11,08:13:34,02,08,1, 11.9,1,1, 18.307, 10573.153, 283.762, 52664.013 21/06/11,08:13:34,03,08,1, 11.9,1,1, 18.307, 10573.121, 283.761, 52664.051 21/06/11,08:13:34,04,08,1, 11.9,1,1, 18.307, 10573.106, 283.751, 52664.043 21/06/11,08:13:34,05,08,1, 11.9,1,1, 18.307, 10573.074, 283.760, 52664.095 21/06/11,08:13:34,06,08,1, 11.9,1,1, 18.307, 10573.124, 283.762, 52664.044 21/06/11,08:13:34,07,08,1, 11.9,1,1, 18.307, 10573.102, 283.751, 52664.172 21/06/11,08:13:34,08,08,1, 11.9,1,1, 18.307, 10573.128, 283.731, 52663.967 21/06/11,08:13:34,09,08,1, 11.9,1,1, 18.307, 10573.151, 283.744, 52663.943 21/06/11,08:13:34,10,08,1, 11.9,1,1, 18.307, 10573.141, 283.736, 52663.993 21/06/11,08:13:34,11,08,1, 11.9,1,1, 18.307, 10573.133, 283.735, 52664.044 21/06/11,08:13:34,12,08,1, 11.9,1,1, 18.307, 10573.124, 283.759, 52664.098 21/06/11,08:13:34,13,08,1, 11.9,1,1, 18.307, 10573.110, 283.753, 52664.109 21/06/11,08:13:34,14,08,1, 11.9,1,1, 18.307, 10573.127, 283.750, 52664.077 21/06/11,08:13:34,15,08,1, 11.9,1,1, 18.307, 10573.131, 283.741, 52663.983 21/06/11,08:13:34,16,08,1, 11.9,1,1, 18.307, 10573.109, 283.753, 52663.936 21/06/11,08:13:34,17,08,1, 11.9,1,1, 18.307, 10573.087, 283.702, 52663.914 21/06/11,08:13:34,18,08,1, 11.9,1,1, 18.307, 10573.091, 283.739, 52663.872 21/06/11,08:13:34,19,08,1, 11.9,1,1, 18.307, 10573.092, 283.729, 52663.959 21/06/11,08:13:35,00,08,1, 11.8,1,1, 18.311, 10573.089, 283.729, 52663.959 21/06/11,08:13:35,01,08,1, 11.8,1,1, 18.311, 10573.073, 283.725, 52664.082 21/06/11,08:13:35,02,08,1, 11.8,1,1, 18.311, 10573.083, 283.727, 52664.020 21/06/11,08:13:35,03,08,1, 11.8,1,1, 18.311, 10573.093, 283.703, 52663.959 21/06/11,08:13:35,04,08,1, 11.8,1,1, 18.311, 10573.090, 283.723, 52663.900 21/06/11,08:13:35,05,08,1, 11.8,1,1, 18.311, 10573.093, 283.723, 52663.911 21/06/11,08:13:35,06,08,1, 11.8,1,1, 18.311, 10573.102, 283.738, 52663.854 21/06/11,08:13:35,07,08,1, 11.8,1,1, 18.311, 10573.102, 283.741, 52663.903 21/06/11,08:13:35,08,08,1, 11.8,1,1, 18.311, 10573.130, 283.755, 52663.960 21/06/11,08:13:35,09,08,1, 11.8,1,1, 18.311, 10573.097, 283.736, 52664.023 21/06/11,08:13:35,10,08,1, 11.8,1,1, 18.311, 10573.107, 283.735, 52663.990 21/06/11,08:13:35,11,08,1, 11.8,1,1, 18.311, 10573.114, 283.759, 52663.999 21/06/11,08:13:35,12,08,1, 11.8,1,1, 18.311, 10573.092, 283.747, 52663.936 21/06/11,08:13:35,13,08,1, 11.8,1,1, 18.311, 10573.104, 283.748, 52663.858 21/06/11,08:13:35,14,08,1, 11.8,1,1, 18.311, 10573.092, 283.741, 52663.883 21/06/11,08:13:35,15,08,1, 11.8,1,1, 18.311, 10573.088, 283.740, 52663.861 21/06/11,08:13:35,16,08,1, 11.8,1,1, 18.311, 10573.103, 283.764, 52663.932 21/06/11,08:13:35,17,08,1, 11.8,1,1, 18.311, 10573.091, 283.749, 52663.977 21/06/11,08:13:35,18,08,1, 11.8,1,1, 18.311, 10573.132, 283.768, 52664.046 21/06/11,08:13:35,19,08,1, 11.8,1,1, 18.311, 10573.091, 283.768, 52664.038 21/06/11,08:13:36,00,08,1, 11.8,1,1, 18.308, 10573.089, 283.768, 52664.038 21/06/11,08:13:36,01,08,1, 11.8,1,1, 18.308, 10573.080, 283.759, 52663.860 21/06/11,08:13:36,02,08,1, 11.8,1,1, 18.308, 10573.074, 283.755, 52663.846 21/06/11,08:13:36,03,08,1, 11.8,1,1, 18.308, 10573.063, 283.787, 52663.895 21/06/11,08:13:36,04,08,1, 11.8,1,1, 18.308, 10573.073, 283.773, 52663.914 21/06/11,08:13:36,05,08,1, 11.8,1,1, 18.308, 10573.067, 283.765, 52663.961 21/06/11,08:13:36,06,08,1, 11.8,1,1, 18.308, 10573.064, 283.792, 52664.030 21/06/11,08:13:36,07,08,1, 11.8,1,1, 18.308, 10573.076, 283.785, 52664.043 21/06/11,08:13:36,08,08,1, 11.8,1,1, 18.308, 10573.084, 283.784, 52664.028 21/06/11,08:13:36,09,08,1, 11.8,1,1, 18.308, 10573.068, 283.739, 52663.998 21/06/11,08:13:36,10,08,1, 11.8,1,1, 18.308, 10573.085, 283.740, 52663.937 21/06/11,08:13:36,11,08,1, 11.8,1,1, 18.308, 10573.061, 283.699, 52663.901 21/06/11,08:13:36,12,08,1, 11.8,1,1, 18.308, 10573.057, 283.745, 52663.913 21/06/11,08:13:36,13,08,1, 11.8,1,1, 18.308, 10573.025, 283.750, 52663.965 21/06/11,08:13:36,14,08,1, 11.8,1,1, 18.308, 10573.014, 283.752, 52664.023 21/06/11,08:13:36,15,08,1, 11.8,1,1, 18.308, 10573.003, 283.740, 52664.070 21/06/11,08:13:36,16,08,1, 11.8,1,1, 18.308, 10573.010, 283.762, 52664.024 21/06/11,08:13:36,17,08,1, 11.8,1,1, 18.308, 10572.994, 283.736, 52664.018 21/06/11,08:13:36,18,08,1, 11.8,1,1, 18.308, 10572.985, 283.742, 52663.922 21/06/11,08:13:36,19,08,1, 11.8,1,1, 18.308, 10572.976, 283.721, 52663.846 21/06/11,08:13:37,00,07,1, 11.8,1,1, 18.307, 10572.972, 283.721, 52663.846 21/06/11,08:13:37,01,07,1, 11.8,1,1, 18.307, 10572.964, 283.744, 52663.904 21/06/11,08:13:37,02,07,1, 11.8,1,1, 18.307, 10572.991, 283.751, 52663.975 21/06/11,08:13:37,03,07,1, 11.8,1,1, 18.307, 10572.986, 283.740, 52664.024 21/06/11,08:13:37,04,07,1, 11.8,1,1, 18.307, 10572.997, 283.724, 52664.031 21/06/11,08:13:37,05,07,1, 11.8,1,1, 18.307, 10572.988, 283.752, 52663.954 21/06/11,08:13:37,06,07,1, 11.8,1,1, 18.307, 10572.991, 283.725, 52663.876 21/06/11,08:13:37,07,07,1, 11.8,1,1, 18.307, 10572.998, 283.759, 52663.846 21/06/11,08:13:37,08,07,1, 11.8,1,1, 18.307, 10573.030, 283.728, 52663.833 21/06/11,08:13:37,09,07,1, 11.8,1,1, 18.307, 10572.988, 283.729, 52663.867 21/06/11,08:13:37,10,07,1, 11.8,1,1, 18.307, 10572.998, 283.752, 52663.940 21/06/11,08:13:37,11,07,1, 11.8,1,1, 18.307, 10573.005, 283.763, 52664.030 21/06/11,08:13:37,12,07,1, 11.8,1,1, 18.307, 10573.003, 283.781, 52664.017 21/06/11,08:13:37,13,07,1, 11.8,1,1, 18.307, 10573.008, 283.754, 52663.970 21/06/11,08:13:37,14,07,1, 11.8,1,1, 18.307, 10573.018, 283.742, 52663.951 21/06/11,08:13:37,15,07,1, 11.8,1,1, 18.307, 10572.997, 283.769, 52663.877 21/06/11,08:13:37,16,07,1, 11.8,1,1, 18.307, 10572.995, 283.778, 52663.870 21/06/11,08:13:37,17,07,1, 11.8,1,1, 18.307, 10573.004, 283.797, 52663.888 21/06/11,08:13:37,18,07,1, 11.8,1,1, 18.307, 10572.987, 283.809, 52663.958 21/06/11,08:13:37,19,07,1, 11.8,1,1, 18.307, 10573.032, 283.799, 52664.008 21/06/11,08:13:38,00,07,1, 11.8,1,1, 18.305, 10573.031, 283.799, 52664.008 21/06/11,08:13:38,01,07,1, 11.8,1,1, 18.305, 10573.000, 283.758, 52664.020 21/06/11,08:13:38,02,07,1, 11.8,1,1, 18.305, 10572.991, 283.805, 52663.918 21/06/11,08:13:38,03,07,1, 11.8,1,1, 18.305, 10573.002, 283.810, 52663.918 21/06/11,08:13:38,04,07,1, 11.8,1,1, 18.305, 10572.977, 283.771, 52663.848 21/06/11,08:13:38,05,07,1, 11.8,1,1, 18.305, 10573.016, 283.777, 52663.875 21/06/11,08:13:38,06,07,1, 11.8,1,1, 18.305, 10572.976, 283.763, 52663.905 21/06/11,08:13:38,07,07,1, 11.8,1,1, 18.305, 10572.977, 283.759, 52663.957 21/06/11,08:13:38,08,07,1, 11.8,1,1, 18.305, 10572.957, 283.784, 52663.982 21/06/11,08:13:38,09,07,1, 11.8,1,1, 18.305, 10572.945, 283.808, 52664.018 21/06/11,08:13:38,10,07,1, 11.8,1,1, 18.305, 10572.915, 283.755, 52663.975 21/06/11,08:13:38,11,07,1, 11.8,1,1, 18.305, 10572.926, 283.774, 52663.899 21/06/11,08:13:38,12,07,1, 11.8,1,1, 18.305, 10572.903, 283.761, 52663.853 21/06/11,08:13:38,13,07,1, 11.8,1,1, 18.305, 10572.909, 283.760, 52663.854 21/06/11,08:13:38,14,07,1, 11.8,1,1, 18.305, 10572.932, 283.754, 52663.858 21/06/11,08:13:38,15,07,1, 11.8,1,1, 18.305, 10572.916, 283.764, 52663.913 21/06/11,08:13:38,16,07,1, 11.8,1,1, 18.305, 10572.910, 283.768, 52664.004 21/06/11,08:13:38,17,07,1, 11.8,1,1, 18.305, 10572.913, 283.770, 52664.008 21/06/11,08:13:38,18,07,1, 11.8,1,1, 18.305, 10572.914, 283.778, 52664.004 21/06/11,08:13:38,19,07,1, 11.8,1,1, 18.305, 10572.908, 283.775, 52663.921 21/06/11,08:13:39,00,07,1, 11.9,1,1, 18.309, 10572.906, 283.775, 52663.921 21/06/11,08:13:39,01,07,1, 11.9,1,1, 18.309, 10572.922, 283.766, 52663.831 21/06/11,08:13:39,02,07,1, 11.9,1,1, 18.309, 10572.905, 283.759, 52663.830 21/06/11,08:13:39,03,07,1, 11.9,1,1, 18.309, 10572.880, 283.768, 52663.883 21/06/11,08:13:39,04,07,1, 11.9,1,1, 18.309, 10572.880, 283.771, 52663.974 21/06/11,08:13:39,05,07,1, 11.9,1,1, 18.309, 10572.906, 283.798, 52663.989 21/06/11,08:13:39,06,07,1, 11.9,1,1, 18.309, 10572.858, 283.794, 52664.001 21/06/11,08:13:39,07,07,1, 11.9,1,1, 18.309, 10572.887, 283.764, 52663.954 21/06/11,08:13:39,08,07,1, 11.9,1,1, 18.309, 10572.850, 283.780, 52663.927 21/06/11,08:13:39,09,07,1, 11.9,1,1, 18.309, 10572.849, 283.782, 52663.915 21/06/11,08:13:39,10,07,1, 11.9,1,1, 18.309, 10572.839, 283.775, 52663.915 21/06/11,08:13:39,11,07,1, 11.9,1,1, 18.309, 10572.833, 283.785, 52663.932 21/06/11,08:13:39,12,07,1, 11.9,1,1, 18.309, 10572.833, 283.778, 52664.005 21/06/11,08:13:39,13,07,1, 11.9,1,1, 18.309, 10572.850, 283.817, 52664.050 21/06/11,08:13:39,14,07,1, 11.9,1,1, 18.309, 10572.817, 283.824, 52664.071 21/06/11,08:13:39,15,07,1, 11.9,1,1, 18.309, 10572.826, 283.837, 52664.051 21/06/11,08:13:39,16,07,1, 11.9,1,1, 18.309, 10572.836, 283.832, 52663.960 21/06/11,08:13:39,17,07,1, 11.9,1,1, 18.309, 10572.839, 283.828, 52663.945 21/06/11,08:13:39,18,07,1, 11.9,1,1, 18.309, 10572.860, 283.850, 52663.901 21/06/11,08:13:39,19,07,1, 11.9,1,1, 18.309, 10572.847, 283.822, 52663.776 21/06/11,08:13:40,00,08,1, 11.9,1,1, 18.307, 10572.839, 283.822, 52663.776 21/06/11,08:13:40,01,08,1, 11.9,1,1, 18.307, 10572.873, 283.844, 52663.958 21/06/11,08:13:40,02,08,1, 11.9,1,1, 18.307, 10572.843, 283.825, 52664.007 21/06/11,08:13:40,03,08,1, 11.9,1,1, 18.307, 10572.845, 283.802, 52663.993 21/06/11,08:13:40,04,08,1, 11.9,1,1, 18.307, 10572.812, 283.810, 52663.979 21/06/11,08:13:40,05,08,1, 11.9,1,1, 18.307, 10572.800, 283.764, 52663.906 21/06/11,08:13:40,06,08,1, 11.9,1,1, 18.307, 10572.785, 283.731, 52663.863 21/06/11,08:13:40,07,08,1, 11.9,1,1, 18.307, 10572.790, 283.736, 52663.858 21/06/11,08:13:40,08,08,1, 11.9,1,1, 18.307, 10572.765, 283.738, 52663.894 21/06/11,08:13:40,09,08,1, 11.9,1,1, 18.307, 10572.785, 283.732, 52663.901 21/06/11,08:13:40,10,08,1, 11.9,1,1, 18.307, 10572.761, 283.752, 52664.047 21/06/11,08:13:40,11,08,1, 11.9,1,1, 18.307, 10572.730, 283.721, 52664.033 21/06/11,08:13:40,12,08,1, 11.9,1,1, 18.307, 10572.695, 283.699, 52663.990 21/06/11,08:13:40,13,08,1, 11.9,1,1, 18.307, 10572.687, 283.682, 52663.873 21/06/11,08:13:40,14,08,1, 11.9,1,1, 18.307, 10572.664, 283.685, 52663.853 21/06/11,08:13:40,15,08,1, 11.9,1,1, 18.307, 10572.662, 283.688, 52663.821 21/06/11,08:13:40,16,08,1, 11.9,1,1, 18.307, 10572.661, 283.677, 52663.829 21/06/11,08:13:40,17,08,1, 11.9,1,1, 18.307, 10572.674, 283.694, 52663.881 21/06/11,08:13:40,18,08,1, 11.9,1,1, 18.307, 10572.677, 283.713, 52663.938 21/06/11,08:13:40,19,08,1, 11.9,1,1, 18.307, 10572.677, 283.730, 52663.959 21/06/11,08:13:41,00,07,1, 11.8,1,1, 18.307, 10572.672, 283.730, 52663.959 21/06/11,08:13:41,01,07,1, 11.8,1,1, 18.307, 10572.675, 283.738, 52663.875 21/06/11,08:13:41,02,07,1, 11.8,1,1, 18.307, 10572.665, 283.749, 52663.853 21/06/11,08:13:41,03,07,1, 11.8,1,1, 18.307, 10572.652, 283.773, 52663.797 21/06/11,08:13:41,04,07,1, 11.8,1,1, 18.307, 10572.644, 283.740, 52663.802 21/06/11,08:13:41,05,07,1, 11.8,1,1, 18.307, 10572.677, 283.770, 52663.844 21/06/11,08:13:41,06,07,1, 11.8,1,1, 18.307, 10572.685, 283.740, 52663.874 21/06/11,08:13:41,07,07,1, 11.8,1,1, 18.307, 10572.667, 283.765, 52663.987 21/06/11,08:13:41,08,07,1, 11.8,1,1, 18.307, 10572.685, 283.749, 52663.976 21/06/11,08:13:41,09,07,1, 11.8,1,1, 18.307, 10572.681, 283.770, 52663.963 21/06/11,08:13:41,10,07,1, 11.8,1,1, 18.307, 10572.678, 283.746, 52663.889 21/06/11,08:13:41,11,07,1, 11.8,1,1, 18.307, 10572.721, 283.738, 52663.848 21/06/11,08:13:41,12,07,1, 11.8,1,1, 18.307, 10572.734, 283.749, 52663.860 21/06/11,08:13:41,13,07,1, 11.8,1,1, 18.307, 10572.669, 283.729, 52663.873 21/06/11,08:13:41,14,07,1, 11.8,1,1, 18.307, 10572.748, 283.782, 52664.045 21/06/11,08:13:41,15,07,1, 11.8,1,1, 18.307, 10572.761, 283.754, 52663.956 21/06/11,08:13:41,16,07,1, 11.8,1,1, 18.307, 10572.766, 283.806, 52664.007 21/06/11,08:13:41,17,07,1, 11.8,1,1, 18.307, 10572.750, 283.821, 52663.998 21/06/11,08:13:41,18,07,1, 11.8,1,1, 18.307, 10572.730, 283.780, 52663.907 21/06/11,08:13:41,19,07,1, 11.8,1,1, 18.307, 10572.740, 283.796, 52663.877 21/06/11,08:13:42,00,05,1, 11.9,1,1, 18.307, 10572.739, 283.796, 52663.877 21/06/11,08:13:42,01,05,1, 11.9,1,1, 18.307, 10572.755, 283.781, 52663.830 21/06/11,08:13:42,02,05,1, 11.9,1,1, 18.307, 10572.756, 283.849, 52663.875 21/06/11,08:13:42,03,05,1, 11.9,1,1, 18.307, 10572.748, 283.827, 52663.962 21/06/11,08:13:42,04,05,1, 11.9,1,1, 18.307, 10572.748, 283.857, 52663.973 21/06/11,08:13:42,05,05,1, 11.9,1,1, 18.307, 10572.744, 283.852, 52664.015 21/06/11,08:13:42,06,05,1, 11.9,1,1, 18.307, 10572.746, 283.845, 52663.967 21/06/11,08:13:42,07,05,1, 11.9,1,1, 18.307, 10572.717, 283.871, 52663.936 21/06/11,08:13:42,08,05,1, 11.9,1,1, 18.307, 10572.736, 283.854, 52663.863 21/06/11,08:13:42,09,05,1, 11.9,1,1, 18.307, 10572.707, 283.856, 52663.872 21/06/11,08:13:42,10,05,1, 11.9,1,1, 18.307, 10572.723, 283.860, 52663.873 21/06/11,08:13:42,11,05,1, 11.9,1,1, 18.307, 10572.707, 283.865, 52663.942 21/06/11,08:13:42,12,05,1, 11.9,1,1, 18.307, 10572.705, 283.884, 52664.013 21/06/11,08:13:42,13,05,1, 11.9,1,1, 18.307, 10572.720, 283.883, 52664.019 21/06/11,08:13:42,14,05,1, 11.9,1,1, 18.307, 10572.737, 283.909, 52663.993 21/06/11,08:13:42,15,05,1, 11.9,1,1, 18.307, 10572.742, 283.889, 52663.950 21/06/11,08:13:42,16,05,1, 11.9,1,1, 18.307, 10572.726, 283.857, 52663.881 21/06/11,08:13:42,17,05,1, 11.9,1,1, 18.307, 10572.748, 283.878, 52663.823 21/06/11,08:13:42,18,05,1, 11.9,1,1, 18.307, 10572.743, 283.854, 52663.804 21/06/11,08:13:42,19,05,1, 11.9,1,1, 18.307, 10572.745, 283.884, 52663.908 21/06/11,08:13:43,00,07,1, 11.9,1,1, 18.308, 10572.739, 283.884, 52663.908 21/06/11,08:13:43,01,07,1, 11.9,1,1, 18.308, 10572.732, 283.860, 52663.994 21/06/11,08:13:43,02,07,1, 11.9,1,1, 18.308, 10572.720, 283.881, 52663.998 21/06/11,08:13:43,03,07,1, 11.9,1,1, 18.308, 10572.707, 283.889, 52663.922 21/06/11,08:13:43,04,07,1, 11.9,1,1, 18.308, 10572.737, 283.855, 52663.901 21/06/11,08:13:43,05,07,1, 11.9,1,1, 18.308, 10572.722, 283.833, 52663.833 21/06/11,08:13:43,06,07,1, 11.9,1,1, 18.308, 10572.723, 283.857, 52663.833 21/06/11,08:13:43,07,07,1, 11.9,1,1, 18.308, 10572.721, 283.848, 52663.868 21/06/11,08:13:43,08,07,1, 11.9,1,1, 18.308, 10572.689, 283.852, 52663.919 21/06/11,08:13:43,09,07,1, 11.9,1,1, 18.308, 10572.700, 283.863, 52663.975 21/06/11,08:13:43,10,07,1, 11.9,1,1, 18.308, 10572.721, 283.864, 52664.006 21/06/11,08:13:43,11,07,1, 11.9,1,1, 18.308, 10572.684, 283.845, 52663.989 21/06/11,08:13:43,12,07,1, 11.9,1,1, 18.308, 10572.694, 283.832, 52663.887 21/06/11,08:13:43,13,07,1, 11.9,1,1, 18.308, 10572.674, 283.836, 52663.834 21/06/11,08:13:43,14,07,1, 11.9,1,1, 18.308, 10572.680, 283.842, 52663.813 21/06/11,08:13:43,15,07,1, 11.9,1,1, 18.308, 10572.674, 283.849, 52663.855 21/06/11,08:13:43,16,07,1, 11.9,1,1, 18.308, 10572.674, 283.860, 52663.901 21/06/11,08:13:43,17,07,1, 11.9,1,1, 18.308, 10572.680, 283.892, 52664.003 21/06/11,08:13:43,18,07,1, 11.9,1,1, 18.308, 10572.667, 283.858, 52663.963 21/06/11,08:13:43,19,07,1, 11.9,1,1, 18.308, 10572.681, 283.887, 52663.960 21/06/11,08:13:44,00,05,1, 11.9,1,1, 18.306, 10572.680, 283.887, 52663.960 21/06/11,08:13:44,01,05,1, 11.9,1,1, 18.306, 10572.650, 283.855, 52663.853 21/06/11,08:13:44,02,05,1, 11.9,1,1, 18.306, 10572.661, 283.857, 52663.838 21/06/11,08:13:44,03,05,1, 11.9,1,1, 18.306, 10572.657, 283.839, 52663.848 21/06/11,08:13:44,04,05,1, 11.9,1,1, 18.306, 10572.662, 283.865, 52663.880 21/06/11,08:13:44,05,05,1, 11.9,1,1, 18.306, 10572.643, 283.840, 52663.921 21/06/11,08:13:44,06,05,1, 11.9,1,1, 18.306, 10572.669, 283.843, 52663.973 21/06/11,08:13:44,07,05,1, 11.9,1,1, 18.306, 10572.656, 283.861, 52663.946 21/06/11,08:13:44,08,05,1, 11.9,1,1, 18.306, 10572.683, 283.853, 52664.075 21/06/11,08:13:44,09,05,1, 11.9,1,1, 18.306, 10572.630, 283.832, 52663.842 21/06/11,08:13:44,10,05,1, 11.9,1,1, 18.306, 10572.639, 283.848, 52663.872 21/06/11,08:13:44,11,05,1, 11.9,1,1, 18.306, 10572.669, 283.840, 52663.830 21/06/11,08:13:44,12,05,1, 11.9,1,1, 18.306, 10572.643, 283.828, 52663.859 21/06/11,08:13:44,13,05,1, 11.9,1,1, 18.306, 10572.684, 283.859, 52663.882 21/06/11,08:13:44,14,05,1, 11.9,1,1, 18.306, 10572.677, 283.874, 52663.976 21/06/11,08:13:44,15,05,1, 11.9,1,1, 18.306, 10572.668, 283.840, 52663.985 21/06/11,08:13:44,16,05,1, 11.9,1,1, 18.306, 10572.659, 283.866, 52663.953 21/06/11,08:13:44,17,05,1, 11.9,1,1, 18.306, 10572.645, 283.859, 52663.906 21/06/11,08:13:44,18,05,1, 11.9,1,1, 18.306, 10572.668, 283.831, 52663.889 21/06/11,08:13:44,19,05,1, 11.9,1,1, 18.306, 10572.677, 283.877, 52663.883 21/06/11,08:13:45,00,05,1, 11.9,1,1, 18.310, 10572.672, 283.877, 52663.883 21/06/11,08:13:45,01,05,1, 11.9,1,1, 18.310, 10572.670, 283.902, 52663.944 21/06/11,08:13:45,02,05,1, 11.9,1,1, 18.310, 10572.657, 283.902, 52664.008 21/06/11,08:13:45,03,05,1, 11.9,1,1, 18.310, 10572.630, 283.913, 52664.022 21/06/11,08:13:45,04,05,1, 11.9,1,1, 18.310, 10572.653, 283.922, 52664.070 21/06/11,08:13:45,05,05,1, 11.9,1,1, 18.310, 10572.644, 283.897, 52664.003 21/06/11,08:13:45,06,05,1, 11.9,1,1, 18.310, 10572.640, 283.875, 52663.931 21/06/11,08:13:45,07,05,1, 11.9,1,1, 18.310, 10572.664, 283.908, 52663.855 21/06/11,08:13:45,08,05,1, 11.9,1,1, 18.310, 10572.657, 283.867, 52663.826 21/06/11,08:13:45,09,05,1, 11.9,1,1, 18.310, 10572.688, 283.899, 52663.902 21/06/11,08:13:45,10,05,1, 11.9,1,1, 18.310, 10572.704, 283.896, 52663.978 21/06/11,08:13:45,11,05,1, 11.9,1,1, 18.310, 10572.638, 283.886, 52664.020 21/06/11,08:13:45,12,05,1, 11.9,1,1, 18.310, 10572.654, 283.871, 52664.013 21/06/11,08:13:45,13,05,1, 11.9,1,1, 18.310, 10572.658, 283.860, 52664.001 21/06/11,08:13:45,14,05,1, 11.9,1,1, 18.310, 10572.657, 283.846, 52663.978 21/06/11,08:13:45,15,05,1, 11.9,1,1, 18.310, 10572.676, 283.827, 52663.882 21/06/11,08:13:45,16,05,1, 11.9,1,1, 18.310, 10572.657, 283.821, 52663.778 21/06/11,08:13:45,17,05,1, 11.9,1,1, 18.310, 10572.651, 283.861, 52663.879 21/06/11,08:13:45,18,05,1, 11.9,1,1, 18.310, 10572.625, 283.828, 52663.941 21/06/11,08:13:45,19,05,1, 11.9,1,1, 18.310, 10572.631, 283.829, 52663.973 21/06/11,08:13:46,00,05,1, 11.9,1,1, 18.308, 10572.630, 283.829, 52663.973 21/06/11,08:13:46,01,05,1, 11.9,1,1, 18.308, 10572.635, 283.841, 52664.011 21/06/11,08:13:46,02,05,1, 11.9,1,1, 18.308, 10572.613, 283.861, 52663.983 21/06/11,08:13:46,03,05,1, 11.9,1,1, 18.308, 10572.640, 283.817, 52663.870 21/06/11,08:13:46,04,05,1, 11.9,1,1, 18.308, 10572.638, 283.841, 52663.862 21/06/11,08:13:46,05,05,1, 11.9,1,1, 18.308, 10572.662, 283.813, 52663.789 21/06/11,08:13:46,06,05,1, 11.9,1,1, 18.308, 10572.652, 283.852, 52663.871 21/06/11,08:13:46,07,05,1, 11.9,1,1, 18.308, 10572.645, 283.832, 52663.917 21/06/11,08:13:46,08,05,1, 11.9,1,1, 18.308, 10572.642, 283.831, 52663.976 21/06/11,08:13:46,09,05,1, 11.9,1,1, 18.308, 10572.627, 283.850, 52663.972 21/06/11,08:13:46,10,05,1, 11.9,1,1, 18.308, 10572.590, 283.812, 52663.974 21/06/11,08:13:46,11,05,1, 11.9,1,1, 18.308, 10572.598, 283.813, 52663.911 21/06/11,08:13:46,12,05,1, 11.9,1,1, 18.308, 10572.612, 283.794, 52663.851 21/06/11,08:13:46,13,05,1, 11.9,1,1, 18.308, 10572.588, 283.805, 52663.835 21/06/11,08:13:46,14,05,1, 11.9,1,1, 18.308, 10572.607, 283.797, 52663.823 21/06/11,08:13:46,15,05,1, 11.9,1,1, 18.308, 10572.598, 283.806, 52663.858 21/06/11,08:13:46,16,05,1, 11.9,1,1, 18.308, 10572.593, 283.817, 52663.924 21/06/11,08:13:46,17,05,1, 11.9,1,1, 18.308, 10572.574, 283.852, 52663.969 21/06/11,08:13:46,18,05,1, 11.9,1,1, 18.308, 10572.572, 283.827, 52663.965 21/06/11,08:13:46,19,05,1, 11.9,1,1, 18.308, 10572.561, 283.848, 52663.902 21/06/11,08:13:47,00,07,1, 11.9,1,1, 18.305, 10572.555, 283.848, 52663.902 21/06/11,08:13:47,01,07,1, 11.9,1,1, 18.305, 10572.579, 283.843, 52663.836 21/06/11,08:13:47,02,07,1, 11.9,1,1, 18.305, 10572.573, 283.835, 52663.781 21/06/11,08:13:47,03,07,1, 11.9,1,1, 18.305, 10572.578, 283.820, 52663.817 21/06/11,08:13:47,04,07,1, 11.9,1,1, 18.305, 10572.559, 283.853, 52663.929 21/06/11,08:13:47,05,07,1, 11.9,1,1, 18.305, 10572.558, 283.845, 52663.977 21/06/11,08:13:47,06,07,1, 11.9,1,1, 18.305, 10572.575, 283.851, 52663.981 21/06/11,08:13:47,07,07,1, 11.9,1,1, 18.305, 10572.547, 283.865, 52663.976 21/06/11,08:13:47,08,07,1, 11.9,1,1, 18.305, 10572.543, 283.868, 52663.914 21/06/11,08:13:47,09,07,1, 11.9,1,1, 18.305, 10572.548, 283.841, 52663.854 21/06/11,08:13:47,10,07,1, 11.9,1,1, 18.305, 10572.538, 283.832, 52663.789 21/06/11,08:13:47,11,07,1, 11.9,1,1, 18.305, 10572.545, 283.844, 52663.831 21/06/11,08:13:47,12,07,1, 11.9,1,1, 18.305, 10572.541, 283.841, 52663.860 21/06/11,08:13:47,13,07,1, 11.9,1,1, 18.305, 10572.554, 283.844, 52663.948 21/06/11,08:13:47,14,07,1, 11.9,1,1, 18.305, 10572.554, 283.845, 52663.919 21/06/11,08:13:47,15,07,1, 11.9,1,1, 18.305, 10572.564, 283.879, 52663.984 21/06/11,08:13:47,16,07,1, 11.9,1,1, 18.305, 10572.567, 283.869, 52663.907 21/06/11,08:13:47,17,07,1, 11.9,1,1, 18.305, 10572.579, 283.872, 52663.828 21/06/11,08:13:47,18,07,1, 11.9,1,1, 18.305, 10572.548, 283.858, 52663.814 21/06/11,08:13:47,19,07,1, 11.9,1,1, 18.305, 10572.561, 283.852, 52663.802 21/06/11,08:13:48,00,06,1, 11.8,1,1, 18.312, 10572.555, 283.852, 52663.802 21/06/11,08:13:48,01,06,1, 11.8,1,1, 18.312, 10572.520, 283.852, 52663.862 21/06/11,08:13:48,02,06,1, 11.8,1,1, 18.312, 10572.490, 283.882, 52663.961 21/06/11,08:13:48,03,06,1, 11.8,1,1, 18.312, 10572.504, 283.845, 52664.043 21/06/11,08:13:48,04,06,1, 11.8,1,1, 18.312, 10572.446, 283.844, 52663.929 21/06/11,08:13:48,05,06,1, 11.8,1,1, 18.312, 10572.447, 283.809, 52663.912 21/06/11,08:13:48,06,06,1, 11.8,1,1, 18.312, 10572.439, 283.775, 52663.760 21/06/11,08:13:48,07,06,1, 11.8,1,1, 18.312, 10572.420, 283.778, 52663.808 21/06/11,08:13:48,08,06,1, 11.8,1,1, 18.312, 10572.427, 283.770, 52663.876 21/06/11,08:13:48,09,06,1, 11.8,1,1, 18.312, 10572.415, 283.746, 52663.855 21/06/11,08:13:48,10,06,1, 11.8,1,1, 18.312, 10572.417, 283.755, 52663.936 21/06/11,08:13:48,11,06,1, 11.8,1,1, 18.312, 10572.398, 283.731, 52663.921 21/06/11,08:13:48,12,06,1, 11.8,1,1, 18.312, 10572.394, 283.752, 52663.936 21/06/11,08:13:48,13,06,1, 11.8,1,1, 18.312, 10572.391, 283.735, 52663.845 21/06/11,08:13:48,14,06,1, 11.8,1,1, 18.312, 10572.411, 283.765, 52663.825 21/06/11,08:13:48,15,06,1, 11.8,1,1, 18.312, 10572.431, 283.774, 52663.777 21/06/11,08:13:48,16,06,1, 11.8,1,1, 18.312, 10572.431, 283.772, 52663.776 21/06/11,08:13:48,17,06,1, 11.8,1,1, 18.312, 10572.466, 283.790, 52663.822 21/06/11,08:13:48,18,06,1, 11.8,1,1, 18.312, 10572.452, 283.801, 52663.892 21/06/11,08:13:48,19,06,1, 11.8,1,1, 18.312, 10572.469, 283.843, 52663.952 21/06/11,08:13:49,00,06,1, 11.8,1,1, 18.308, 10572.463, 283.843, 52663.952 21/06/11,08:13:49,01,06,1, 11.8,1,1, 18.308, 10572.479, 283.839, 52663.945 21/06/11,08:13:49,02,06,1, 11.8,1,1, 18.308, 10572.496, 283.847, 52663.846 21/06/11,08:13:49,03,06,1, 11.8,1,1, 18.308, 10572.507, 283.858, 52663.868 21/06/11,08:13:49,04,06,1, 11.8,1,1, 18.308, 10572.525, 283.866, 52663.845 21/06/11,08:13:49,05,06,1, 11.8,1,1, 18.308, 10572.532, 283.846, 52663.902 21/06/11,08:13:49,06,06,1, 11.8,1,1, 18.308, 10572.548, 283.874, 52663.895 21/06/11,08:13:49,07,06,1, 11.8,1,1, 18.308, 10572.533, 283.896, 52663.964 21/06/11,08:13:49,08,06,1, 11.8,1,1, 18.308, 10572.551, 283.875, 52664.002 21/06/11,08:13:49,09,06,1, 11.8,1,1, 18.308, 10572.545, 283.860, 52663.927 21/06/11,08:13:49,10,06,1, 11.8,1,1, 18.308, 10572.556, 283.878, 52663.890 21/06/11,08:13:49,11,06,1, 11.8,1,1, 18.308, 10572.542, 283.851, 52663.781 21/06/11,08:13:49,12,06,1, 11.8,1,1, 18.308, 10572.572, 283.849, 52663.770 21/06/11,08:13:49,13,06,1, 11.8,1,1, 18.308, 10572.569, 283.883, 52663.812 21/06/11,08:13:49,14,06,1, 11.8,1,1, 18.308, 10572.580, 283.869, 52663.881 21/06/11,08:13:49,15,06,1, 11.8,1,1, 18.308, 10572.564, 283.875, 52663.957 21/06/11,08:13:49,16,06,1, 11.8,1,1, 18.308, 10572.563, 283.848, 52663.965 21/06/11,08:13:49,17,06,1, 11.8,1,1, 18.308, 10572.558, 283.864, 52663.920 21/06/11,08:13:49,18,06,1, 11.8,1,1, 18.308, 10572.563, 283.833, 52663.877 21/06/11,08:13:49,19,06,1, 11.8,1,1, 18.308, 10572.544, 283.803, 52663.806 21/06/11,08:13:50,00,06,1, 11.9,1,1, 18.308, 10572.538, 283.803, 52663.806 21/06/11,08:13:50,01,06,1, 11.9,1,1, 18.308, 10572.544, 283.860, 52663.809 21/06/11,08:13:50,02,06,1, 11.9,1,1, 18.308, 10572.544, 283.866, 52663.827 21/06/11,08:13:50,03,06,1, 11.9,1,1, 18.308, 10572.558, 283.879, 52663.938 21/06/11,08:13:50,04,06,1, 11.9,1,1, 18.308, 10572.511, 283.889, 52663.966 21/06/11,08:13:50,05,06,1, 11.9,1,1, 18.308, 10572.555, 283.834, 52663.959 21/06/11,08:13:50,06,06,1, 11.9,1,1, 18.308, 10572.554, 283.843, 52663.936 21/06/11,08:13:50,07,06,1, 11.9,1,1, 18.308, 10572.532, 283.860, 52663.848 21/06/11,08:13:50,08,06,1, 11.9,1,1, 18.308, 10572.550, 283.853, 52663.852 21/06/11,08:13:50,09,06,1, 11.9,1,1, 18.308, 10572.571, 283.835, 52663.803 21/06/11,08:13:50,10,06,1, 11.9,1,1, 18.308, 10572.540, 283.828, 52663.797 21/06/11,08:13:50,11,06,1, 11.9,1,1, 18.308, 10572.590, 283.849, 52663.902 21/06/11,08:13:50,12,06,1, 11.9,1,1, 18.308, 10572.542, 283.888, 52663.986 21/06/11,08:13:50,13,06,1, 11.9,1,1, 18.308, 10572.496, 283.890, 52663.989 21/06/11,08:13:50,14,06,1, 11.9,1,1, 18.308, 10572.510, 283.886, 52663.968 21/06/11,08:13:50,15,06,1, 11.9,1,1, 18.308, 10572.513, 283.864, 52663.903 21/06/11,08:13:50,16,06,1, 11.9,1,1, 18.308, 10572.512, 283.885, 52663.858 21/06/11,08:13:50,17,06,1, 11.9,1,1, 18.308, 10572.513, 283.891, 52663.839 21/06/11,08:13:50,18,06,1, 11.9,1,1, 18.308, 10572.507, 283.894, 52663.880 21/06/11,08:13:50,19,06,1, 11.9,1,1, 18.308, 10572.456, 283.878, 52663.893 21/06/11,08:13:51,00,06,1, 11.8,1,1, 18.306, 10572.455, 283.878, 52663.893 21/06/11,08:13:51,01,06,1, 11.8,1,1, 18.306, 10572.481, 283.887, 52663.999 21/06/11,08:13:51,02,06,1, 11.8,1,1, 18.306, 10572.415, 283.859, 52663.991 21/06/11,08:13:51,03,06,1, 11.8,1,1, 18.306, 10572.420, 283.831, 52663.925 21/06/11,08:13:51,04,06,1, 11.8,1,1, 18.306, 10572.419, 283.852, 52663.901 21/06/11,08:13:51,05,06,1, 11.8,1,1, 18.306, 10572.400, 283.835, 52663.828 21/06/11,08:13:51,06,06,1, 11.8,1,1, 18.306, 10572.392, 283.811, 52663.830 21/06/11,08:13:51,07,06,1, 11.8,1,1, 18.306, 10572.404, 283.839, 52663.850 21/06/11,08:13:51,08,06,1, 11.8,1,1, 18.306, 10572.400, 283.822, 52663.936 21/06/11,08:13:51,09,06,1, 11.8,1,1, 18.306, 10572.395, 283.817, 52663.908 21/06/11,08:13:51,10,06,1, 11.8,1,1, 18.306, 10572.374, 283.827, 52663.946 21/06/11,08:13:51,11,06,1, 11.8,1,1, 18.306, 10572.400, 283.819, 52663.957 21/06/11,08:13:51,12,06,1, 11.8,1,1, 18.306, 10572.400, 283.819, 52663.896 21/06/11,08:13:51,13,06,1, 11.8,1,1, 18.306, 10572.412, 283.796, 52663.803 21/06/11,08:13:51,14,06,1, 11.8,1,1, 18.306, 10572.419, 283.781, 52663.788 21/06/11,08:13:51,15,06,1, 11.8,1,1, 18.306, 10572.423, 283.772, 52663.745 21/06/11,08:13:51,16,06,1, 11.8,1,1, 18.306, 10572.434, 283.795, 52663.829 21/06/11,08:13:51,17,06,1, 11.8,1,1, 18.306, 10572.420, 283.795, 52663.910 21/06/11,08:13:51,18,06,1, 11.8,1,1, 18.306, 10572.421, 283.769, 52663.906 21/06/11,08:13:51,19,06,1, 11.8,1,1, 18.306, 10572.432, 283.786, 52663.908 21/06/11,08:13:52,00,06,1, 11.9,1,1, 18.306, 10572.430, 283.786, 52663.908 21/06/11,08:13:52,01,06,1, 11.9,1,1, 18.306, 10572.408, 283.800, 52663.806 21/06/11,08:13:52,02,06,1, 11.9,1,1, 18.306, 10572.399, 283.784, 52663.759 21/06/11,08:13:52,03,06,1, 11.9,1,1, 18.306, 10572.382, 283.788, 52663.754 21/06/11,08:13:52,04,06,1, 11.9,1,1, 18.306, 10572.414, 283.768, 52663.789 21/06/11,08:13:52,05,06,1, 11.9,1,1, 18.306, 10572.393, 283.811, 52663.848 21/06/11,08:13:52,06,06,1, 11.9,1,1, 18.306, 10572.421, 283.804, 52663.929 21/06/11,08:13:52,07,06,1, 11.9,1,1, 18.306, 10572.407, 283.805, 52663.946 21/06/11,08:13:52,08,06,1, 11.9,1,1, 18.306, 10572.418, 283.813, 52663.905 21/06/11,08:13:52,09,06,1, 11.9,1,1, 18.306, 10572.379, 283.821, 52663.835 21/06/11,08:13:52,10,06,1, 11.9,1,1, 18.306, 10572.382, 283.834, 52663.765 21/06/11,08:13:52,11,06,1, 11.9,1,1, 18.306, 10572.366, 283.823, 52663.747 21/06/11,08:13:52,12,06,1, 11.9,1,1, 18.306, 10572.348, 283.853, 52663.791 21/06/11,08:13:52,13,06,1, 11.9,1,1, 18.306, 10572.345, 283.813, 52663.854 21/06/11,08:13:52,14,06,1, 11.9,1,1, 18.306, 10572.315, 283.824, 52663.885 21/06/11,08:13:52,15,06,1, 11.9,1,1, 18.306, 10572.297, 283.819, 52663.941 21/06/11,08:13:52,16,06,1, 11.9,1,1, 18.306, 10572.287, 283.794, 52663.912 21/06/11,08:13:52,17,06,1, 11.9,1,1, 18.306, 10572.271, 283.765, 52663.870 21/06/11,08:13:52,18,06,1, 11.9,1,1, 18.306, 10572.265, 283.752, 52663.784 21/06/11,08:13:52,19,06,1, 11.9,1,1, 18.306, 10572.282, 283.715, 52663.760 21/06/11,08:13:53,00,06,1, 11.9,1,1, 18.307, 10572.280, 283.715, 52663.760 21/06/11,08:13:53,01,06,1, 11.9,1,1, 18.307, 10572.296, 283.748, 52663.845 21/06/11,08:13:53,02,06,1, 11.9,1,1, 18.307, 10572.316, 283.751, 52663.858 21/06/11,08:13:53,03,06,1, 11.9,1,1, 18.307, 10572.323, 283.787, 52663.963 21/06/11,08:13:53,04,06,1, 11.9,1,1, 18.307, 10572.355, 283.776, 52663.941 21/06/11,08:13:53,05,06,1, 11.9,1,1, 18.307, 10572.400, 283.843, 52663.907 21/06/11,08:13:53,06,06,1, 11.9,1,1, 18.307, 10572.424, 283.787, 52663.858 21/06/11,08:13:53,07,06,1, 11.9,1,1, 18.307, 10572.448, 283.866, 52663.839 21/06/11,08:13:53,08,06,1, 11.9,1,1, 18.307, 10572.460, 283.861, 52663.808 21/06/11,08:13:53,09,06,1, 11.9,1,1, 18.307, 10572.481, 283.899, 52663.835 21/06/11,08:13:53,10,06,1, 11.9,1,1, 18.307, 10572.462, 283.912, 52663.941 21/06/11,08:13:53,11,06,1, 11.9,1,1, 18.307, 10572.511, 283.927, 52664.031 21/06/11,08:13:53,12,06,1, 11.9,1,1, 18.307, 10572.514, 283.905, 52663.964 21/06/11,08:13:53,13,06,1, 11.9,1,1, 18.307, 10572.516, 283.894, 52663.928 21/06/11,08:13:53,14,06,1, 11.9,1,1, 18.307, 10572.501, 283.910, 52663.863 21/06/11,08:13:53,15,06,1, 11.9,1,1, 18.307, 10572.482, 283.887, 52663.794 21/06/11,08:13:53,16,06,1, 11.9,1,1, 18.307, 10572.487, 283.895, 52663.761 21/06/11,08:13:53,17,06,1, 11.9,1,1, 18.307, 10572.495, 283.876, 52663.762 21/06/11,08:13:53,18,06,1, 11.9,1,1, 18.307, 10572.478, 283.873, 52663.853 21/06/11,08:13:53,19,06,1, 11.9,1,1, 18.307, 10572.470, 283.882, 52663.897 21/06/11,08:13:54,00,07,1, 11.9,1,1, 18.307, 10572.463, 283.882, 52663.897 21/06/11,08:13:54,01,07,1, 11.9,1,1, 18.307, 10572.442, 283.856, 52663.875 21/06/11,08:13:54,02,07,1, 11.9,1,1, 18.307, 10572.467, 283.842, 52663.847 21/06/11,08:13:54,03,07,1, 11.9,1,1, 18.307, 10572.454, 283.848, 52663.813 21/06/11,08:13:54,04,07,1, 11.9,1,1, 18.307, 10572.469, 283.838, 52663.797 21/06/11,08:13:54,05,07,1, 11.9,1,1, 18.307, 10572.487, 283.813, 52663.748 21/06/11,08:13:54,06,07,1, 11.9,1,1, 18.307, 10572.496, 283.846, 52663.850 21/06/11,08:13:54,07,07,1, 11.9,1,1, 18.307, 10572.505, 283.858, 52664.033 21/06/11,08:13:54,08,07,1, 11.9,1,1, 18.307, 10572.479, 283.871, 52663.868 21/06/11,08:13:54,09,07,1, 11.9,1,1, 18.307, 10572.490, 283.879, 52663.784 21/06/11,08:13:54,10,07,1, 11.9,1,1, 18.307, 10572.509, 283.863, 52663.848 21/06/11,08:13:54,11,07,1, 11.9,1,1, 18.307, 10572.503, 283.864, 52663.812 21/06/11,08:13:54,12,07,1, 11.9,1,1, 18.307, 10572.514, 283.880, 52663.773 21/06/11,08:13:54,13,07,1, 11.9,1,1, 18.307, 10572.520, 283.888, 52663.760 21/06/11,08:13:54,14,07,1, 11.9,1,1, 18.307, 10572.532, 283.911, 52663.848 21/06/11,08:13:54,15,07,1, 11.9,1,1, 18.307, 10572.528, 283.906, 52663.934 21/06/11,08:13:54,16,07,1, 11.9,1,1, 18.307, 10572.529, 283.895, 52663.970 21/06/11,08:13:54,17,07,1, 11.9,1,1, 18.307, 10572.542, 283.933, 52663.983 21/06/11,08:13:54,18,07,1, 11.9,1,1, 18.307, 10572.520, 283.919, 52663.958 21/06/11,08:13:54,19,07,1, 11.9,1,1, 18.307, 10572.546, 283.919, 52663.915 21/06/11,08:13:55,00,07,1, 11.8,1,1, 18.306, 10572.538, 283.919, 52663.915 21/06/11,08:13:55,01,07,1, 11.8,1,1, 18.306, 10572.551, 283.923, 52663.802 21/06/11,08:13:55,02,07,1, 11.8,1,1, 18.306, 10572.544, 283.900, 52663.813 21/06/11,08:13:55,03,07,1, 11.8,1,1, 18.306, 10572.545, 283.905, 52663.869 21/06/11,08:13:55,04,07,1, 11.8,1,1, 18.306, 10572.529, 283.928, 52663.972 21/06/11,08:13:55,05,07,1, 11.8,1,1, 18.306, 10572.534, 283.904, 52663.992 21/06/11,08:13:55,06,07,1, 11.8,1,1, 18.306, 10572.537, 283.922, 52663.987 21/06/11,08:13:55,07,07,1, 11.8,1,1, 18.306, 10572.553, 283.915, 52663.972 21/06/11,08:13:55,08,07,1, 11.8,1,1, 18.306, 10572.541, 283.940, 52663.891 21/06/11,08:13:55,09,07,1, 11.8,1,1, 18.306, 10572.546, 283.909, 52663.818 21/06/11,08:13:55,10,07,1, 11.8,1,1, 18.306, 10572.533, 283.915, 52663.827 21/06/11,08:13:55,11,07,1, 11.8,1,1, 18.306, 10572.557, 283.929, 52663.885 21/06/11,08:13:55,12,07,1, 11.8,1,1, 18.306, 10572.556, 283.918, 52663.967 21/06/11,08:13:55,13,07,1, 11.8,1,1, 18.306, 10572.571, 283.939, 52663.969 21/06/11,08:13:55,14,07,1, 11.8,1,1, 18.306, 10572.566, 283.926, 52664.031 21/06/11,08:13:55,15,07,1, 11.8,1,1, 18.306, 10572.559, 283.963, 52663.970 21/06/11,08:13:55,16,07,1, 11.8,1,1, 18.306, 10572.564, 283.926, 52663.933 21/06/11,08:13:55,17,07,1, 11.8,1,1, 18.306, 10572.566, 283.927, 52663.830 21/06/11,08:13:55,18,07,1, 11.8,1,1, 18.306, 10572.565, 283.925, 52663.800 21/06/11,08:13:55,19,07,1, 11.8,1,1, 18.306, 10572.559, 283.926, 52663.863 21/06/11,08:13:56,00,08,1, 11.9,1,1, 18.306, 10572.555, 283.926, 52663.863 21/06/11,08:13:56,01,08,1, 11.9,1,1, 18.306, 10572.539, 283.947, 52663.971 21/06/11,08:13:56,02,08,1, 11.9,1,1, 18.306, 10572.535, 283.918, 52664.028 21/06/11,08:13:56,03,08,1, 11.9,1,1, 18.306, 10572.531, 283.926, 52663.981 21/06/11,08:13:56,04,08,1, 11.9,1,1, 18.306, 10572.523, 283.921, 52663.940 21/06/11,08:13:56,05,08,1, 11.9,1,1, 18.306, 10572.533, 283.892, 52663.901 21/06/11,08:13:56,06,08,1, 11.9,1,1, 18.306, 10572.532, 283.905, 52663.863 21/06/11,08:13:56,07,08,1, 11.9,1,1, 18.306, 10572.495, 283.897, 52663.816 21/06/11,08:13:56,08,08,1, 11.9,1,1, 18.306, 10572.494, 283.916, 52663.900 21/06/11,08:13:56,09,08,1, 11.9,1,1, 18.306, 10572.502, 283.916, 52663.970 21/06/11,08:13:56,10,08,1, 11.9,1,1, 18.306, 10572.501, 283.915, 52664.018 21/06/11,08:13:56,11,08,1, 11.9,1,1, 18.306, 10572.500, 283.946, 52664.003 21/06/11,08:13:56,12,08,1, 11.9,1,1, 18.306, 10572.525, 283.941, 52664.013 21/06/11,08:13:56,13,08,1, 11.9,1,1, 18.306, 10572.494, 283.928, 52663.886 21/06/11,08:13:56,14,08,1, 11.9,1,1, 18.306, 10572.536, 283.937, 52663.879 21/06/11,08:13:56,15,08,1, 11.9,1,1, 18.306, 10572.515, 283.943, 52663.803 21/06/11,08:13:56,16,08,1, 11.9,1,1, 18.306, 10572.500, 283.932, 52663.882 21/06/11,08:13:56,17,08,1, 11.9,1,1, 18.306, 10572.503, 283.961, 52663.981 21/06/11,08:13:56,18,08,1, 11.9,1,1, 18.306, 10572.498, 283.969, 52664.024 21/06/11,08:13:56,19,08,1, 11.9,1,1, 18.306, 10572.470, 283.910, 52664.023 21/06/11,08:13:57,00,07,1, 11.8,1,1, 18.311, 10572.463, 283.910, 52664.023 21/06/11,08:13:57,01,07,1, 11.8,1,1, 18.311, 10572.466, 283.926, 52663.959 21/06/11,08:13:57,02,07,1, 11.8,1,1, 18.311, 10572.464, 283.932, 52663.887 21/06/11,08:13:57,03,07,1, 11.8,1,1, 18.311, 10572.451, 283.881, 52663.886 21/06/11,08:13:57,04,07,1, 11.8,1,1, 18.311, 10572.492, 283.911, 52663.866 21/06/11,08:13:57,05,07,1, 11.8,1,1, 18.311, 10572.467, 283.892, 52663.940 21/06/11,08:13:57,06,07,1, 11.8,1,1, 18.311, 10572.470, 283.912, 52663.988 21/06/11,08:13:57,07,07,1, 11.8,1,1, 18.311, 10572.458, 283.906, 52664.030 21/06/11,08:13:57,08,07,1, 11.8,1,1, 18.311, 10572.493, 283.914, 52664.023 21/06/11,08:13:57,09,07,1, 11.8,1,1, 18.311, 10572.488, 283.916, 52663.969 21/06/11,08:13:57,10,07,1, 11.8,1,1, 18.311, 10572.523, 283.913, 52663.890 21/06/11,08:13:57,11,07,1, 11.8,1,1, 18.311, 10572.509, 283.880, 52663.825 21/06/11,08:13:57,12,07,1, 11.8,1,1, 18.311, 10572.509, 283.877, 52663.812 21/06/11,08:13:57,13,07,1, 11.8,1,1, 18.311, 10572.533, 283.907, 52663.837 21/06/11,08:13:57,14,07,1, 11.8,1,1, 18.311, 10572.540, 283.903, 52663.890 21/06/11,08:13:57,15,07,1, 11.8,1,1, 18.311, 10572.539, 283.881, 52663.991 21/06/11,08:13:57,16,07,1, 11.8,1,1, 18.311, 10572.526, 283.863, 52663.983 21/06/11,08:13:57,17,07,1, 11.8,1,1, 18.311, 10572.525, 283.868, 52663.982 21/06/11,08:13:57,18,07,1, 11.8,1,1, 18.311, 10572.545, 283.885, 52663.900 21/06/11,08:13:57,19,07,1, 11.8,1,1, 18.311, 10572.516, 283.865, 52663.843 21/06/11,08:13:58,00,07,1, 11.9,1,1, 18.307, 10572.513, 283.865, 52663.843 21/06/11,08:13:58,01,07,1, 11.9,1,1, 18.307, 10572.514, 283.864, 52663.794 21/06/11,08:13:58,02,07,1, 11.9,1,1, 18.307, 10572.501, 283.910, 52663.902 21/06/11,08:13:58,03,07,1, 11.9,1,1, 18.307, 10572.521, 283.895, 52663.955 21/06/11,08:13:58,04,07,1, 11.9,1,1, 18.307, 10572.503, 283.907, 52664.001 21/06/11,08:13:58,05,07,1, 11.9,1,1, 18.307, 10572.516, 283.908, 52663.959 21/06/11,08:13:58,06,07,1, 11.9,1,1, 18.307, 10572.493, 283.943, 52663.933 21/06/11,08:13:58,07,07,1, 11.9,1,1, 18.307, 10572.462, 283.907, 52663.830 21/06/11,08:13:58,08,07,1, 11.9,1,1, 18.307, 10572.496, 283.921, 52663.765 21/06/11,08:13:58,09,07,1, 11.9,1,1, 18.307, 10572.468, 283.903, 52663.755 21/06/11,08:13:58,10,07,1, 11.9,1,1, 18.307, 10572.474, 283.884, 52663.781 21/06/11,08:13:58,11,07,1, 11.9,1,1, 18.307, 10572.480, 283.889, 52663.869 21/06/11,08:13:58,12,07,1, 11.9,1,1, 18.307, 10572.487, 283.890, 52663.929 21/06/11,08:13:58,13,07,1, 11.9,1,1, 18.307, 10572.459, 283.906, 52663.929 21/06/11,08:13:58,14,07,1, 11.9,1,1, 18.307, 10572.461, 283.891, 52663.900 21/06/11,08:13:58,15,07,1, 11.9,1,1, 18.307, 10572.497, 283.865, 52663.852 21/06/11,08:13:58,16,07,1, 11.9,1,1, 18.307, 10572.489, 283.878, 52663.779 21/06/11,08:13:58,17,07,1, 11.9,1,1, 18.307, 10572.490, 283.882, 52663.760 21/06/11,08:13:58,18,07,1, 11.9,1,1, 18.307, 10572.502, 283.847, 52663.795 21/06/11,08:13:58,19,07,1, 11.9,1,1, 18.307, 10572.493, 283.862, 52663.860 21/06/11,08:13:59,00,08,1, 11.9,1,1, 18.308, 10572.488, 283.862, 52663.860 21/06/11,08:13:59,01,08,1, 11.9,1,1, 18.308, 10572.483, 283.868, 52663.932 21/06/11,08:13:59,02,08,1, 11.9,1,1, 18.308, 10572.467, 283.871, 52663.916 21/06/11,08:13:59,03,08,1, 11.9,1,1, 18.308, 10572.499, 283.867, 52663.881 21/06/11,08:13:59,04,08,1, 11.9,1,1, 18.308, 10572.455, 283.880, 52663.845 21/06/11,08:13:59,05,08,1, 11.9,1,1, 18.308, 10572.459, 283.859, 52663.765 21/06/11,08:13:59,06,08,1, 11.9,1,1, 18.308, 10572.477, 283.865, 52663.778 21/06/11,08:13:59,07,08,1, 11.9,1,1, 18.308, 10572.486, 283.884, 52663.841 21/06/11,08:13:59,08,08,1, 11.9,1,1, 18.308, 10572.490, 283.884, 52663.935 21/06/11,08:13:59,09,08,1, 11.9,1,1, 18.308, 10572.484, 283.849, 52663.920 21/06/11,08:13:59,10,08,1, 11.9,1,1, 18.308, 10572.463, 283.878, 52663.956 21/06/11,08:13:59,11,08,1, 11.9,1,1, 18.308, 10572.449, 283.843, 52663.861 21/06/11,08:13:59,12,08,1, 11.9,1,1, 18.308, 10572.425, 283.845, 52663.822 21/06/11,08:13:59,13,08,1, 11.9,1,1, 18.308, 10572.430, 283.833, 52663.750 21/06/11,08:13:59,14,08,1, 11.9,1,1, 18.308, 10572.427, 283.817, 52663.747 21/06/11,08:13:59,15,08,1, 11.9,1,1, 18.308, 10572.429, 283.825, 52663.768 21/06/11,08:13:59,16,08,1, 11.9,1,1, 18.308, 10572.390, 283.827, 52663.828 21/06/11,08:13:59,17,08,1, 11.9,1,1, 18.308, 10572.415, 283.838, 52663.864 21/06/11,08:13:59,18,08,1, 11.9,1,1, 18.308, 10572.370, 283.839, 52663.992 21/06/11,08:13:59,19,08,1, 11.9,1,1, 18.308, 10572.388, 283.863, 52663.920 21/06/11,08:14:00,00,08,1, 11.9,1,1, 18.312, 10572.380, 283.863, 52663.920 21/06/11,08:14:00,01,08,1, 11.9,1,1, 18.312, 10572.426, 283.884, 52663.806 21/06/11,08:14:00,02,08,1, 11.9,1,1, 18.312, 10572.453, 283.890, 52663.785 21/06/11,08:14:00,03,08,1, 11.9,1,1, 18.312, 10572.454, 283.866, 52663.767 21/06/11,08:14:00,04,08,1, 11.9,1,1, 18.312, 10572.460, 283.898, 52663.825 21/06/11,08:14:00,05,08,1, 11.9,1,1, 18.312, 10572.481, 283.942, 52663.924 21/06/11,08:14:00,06,08,1, 11.9,1,1, 18.312, 10572.492, 283.940, 52663.968 21/06/11,08:14:00,07,08,1, 11.9,1,1, 18.312, 10572.470, 283.948, 52663.925 21/06/11,08:14:00,08,08,1, 11.9,1,1, 18.312, 10572.499, 283.960, 52663.872 21/06/11,08:14:00,09,08,1, 11.9,1,1, 18.312, 10572.470, 283.912, 52663.825 21/06/11,08:14:00,10,08,1, 11.9,1,1, 18.312, 10572.449, 283.939, 52663.777 21/06/11,08:14:00,11,08,1, 11.9,1,1, 18.312, 10572.466, 283.920, 52663.768 21/06/11,08:14:00,12,08,1, 11.9,1,1, 18.312, 10572.429, 283.946, 52663.800 21/06/11,08:14:00,13,08,1, 11.9,1,1, 18.312, 10572.422, 283.921, 52663.839 21/06/11,08:14:00,14,08,1, 11.9,1,1, 18.312, 10572.429, 283.937, 52663.905 21/06/11,08:14:00,15,08,1, 11.9,1,1, 18.312, 10572.440, 283.934, 52663.908 21/06/11,08:14:00,16,08,1, 11.9,1,1, 18.312, 10572.398, 283.940, 52663.883 21/06/11,08:14:00,17,08,1, 11.9,1,1, 18.312, 10572.411, 283.942, 52663.847 21/06/11,08:14:00,18,08,1, 11.9,1,1, 18.312, 10572.378, 283.922, 52663.759 21/06/11,08:14:00,19,08,1, 11.9,1,1, 18.312, 10572.402, 283.957, 52663.753 21/06/11,08:14:01,00,08,1, 11.9,1,1, 18.310, 10572.397, 283.957, 52663.753 21/06/11,08:14:01,01,08,1, 11.9,1,1, 18.310, 10572.382, 283.940, 52663.881 21/06/11,08:14:01,02,08,1, 11.9,1,1, 18.310, 10572.394, 283.957, 52663.954 21/06/11,08:14:01,03,08,1, 11.9,1,1, 18.310, 10572.392, 283.954, 52663.933 21/06/11,08:14:01,04,08,1, 11.9,1,1, 18.310, 10572.398, 283.955, 52663.924 21/06/11,08:14:01,05,08,1, 11.9,1,1, 18.310, 10572.381, 283.979, 52663.855 21/06/11,08:14:01,06,08,1, 11.9,1,1, 18.310, 10572.387, 283.942, 52663.775 21/06/11,08:14:01,07,08,1, 11.9,1,1, 18.310, 10572.378, 283.926, 52663.751 21/06/11,08:14:01,08,08,1, 11.9,1,1, 18.310, 10572.389, 283.952, 52663.815 21/06/11,08:14:01,09,08,1, 11.9,1,1, 18.310, 10572.389, 283.957, 52663.892 21/06/11,08:14:01,10,08,1, 11.9,1,1, 18.310, 10572.412, 283.983, 52663.914 21/06/11,08:14:01,11,08,1, 11.9,1,1, 18.310, 10572.404, 283.971, 52663.943 21/06/11,08:14:01,12,08,1, 11.9,1,1, 18.310, 10572.412, 283.986, 52663.925 21/06/11,08:14:01,13,08,1, 11.9,1,1, 18.310, 10572.438, 283.975, 52663.877 21/06/11,08:14:01,14,08,1, 11.9,1,1, 18.310, 10572.408, 283.928, 52663.790 21/06/11,08:14:01,15,08,1, 11.9,1,1, 18.310, 10572.412, 283.933, 52663.770 21/06/11,08:14:01,16,08,1, 11.9,1,1, 18.310, 10572.404, 283.917, 52663.783 21/06/11,08:14:01,17,08,1, 11.9,1,1, 18.310, 10572.395, 283.912, 52663.784 21/06/11,08:14:01,18,08,1, 11.9,1,1, 18.310, 10572.362, 283.876, 52663.841 21/06/11,08:14:01,19,08,1, 11.9,1,1, 18.310, 10572.335, 283.882, 52663.948 21/06/11,08:14:02,00,08,1, 11.9,1,1, 18.310, 10572.330, 283.882, 52663.948 21/06/11,08:14:02,01,08,1, 11.9,1,1, 18.310, 10572.321, 283.869, 52663.902 21/06/11,08:14:02,02,08,1, 11.9,1,1, 18.310, 10572.299, 283.846, 52663.873 21/06/11,08:14:02,03,08,1, 11.9,1,1, 18.310, 10572.290, 283.829, 52663.761 21/06/11,08:14:02,04,08,1, 11.9,1,1, 18.310, 10572.275, 283.835, 52663.803 21/06/11,08:14:02,05,08,1, 11.9,1,1, 18.310, 10572.300, 283.830, 52663.792 21/06/11,08:14:02,06,08,1, 11.9,1,1, 18.310, 10572.285, 283.847, 52663.845 21/06/11,08:14:02,07,08,1, 11.9,1,1, 18.310, 10572.263, 283.875, 52663.891 21/06/11,08:14:02,08,08,1, 11.9,1,1, 18.310, 10572.299, 283.870, 52663.951 21/06/11,08:14:02,09,08,1, 11.9,1,1, 18.310, 10572.314, 283.866, 52663.921 21/06/11,08:14:02,10,08,1, 11.9,1,1, 18.310, 10572.302, 283.884, 52663.910 21/06/11,08:14:02,11,08,1, 11.9,1,1, 18.310, 10572.304, 283.870, 52663.805 21/06/11,08:14:02,12,08,1, 11.9,1,1, 18.310, 10572.339, 283.847, 52663.786 21/06/11,08:14:02,13,08,1, 11.9,1,1, 18.310, 10572.339, 283.901, 52663.831 21/06/11,08:14:02,14,08,1, 11.9,1,1, 18.310, 10572.379, 283.889, 52663.861 21/06/11,08:14:02,15,08,1, 11.9,1,1, 18.310, 10572.371, 283.914, 52663.937 21/06/11,08:14:02,16,08,1, 11.9,1,1, 18.310, 10572.350, 283.900, 52663.974 21/06/11,08:14:02,17,08,1, 11.9,1,1, 18.310, 10572.327, 283.906, 52663.962 21/06/11,08:14:02,18,08,1, 11.9,1,1, 18.310, 10572.324, 283.877, 52663.987 21/06/11,08:14:02,19,08,1, 11.9,1,1, 18.310, 10572.276, 283.869, 52663.869 21/06/11,08:14:03,00,08,1, 11.9,1,1, 18.307, 10572.271, 283.869, 52663.869 21/06/11,08:14:03,01,08,1, 11.9,1,1, 18.307, 10572.241, 283.857, 52663.791 21/06/11,08:14:03,02,08,1, 11.9,1,1, 18.307, 10572.213, 283.850, 52663.830 21/06/11,08:14:03,03,08,1, 11.9,1,1, 18.307, 10572.222, 283.839, 52663.874 21/06/11,08:14:03,04,08,1, 11.9,1,1, 18.307, 10572.206, 283.862, 52663.945 21/06/11,08:14:03,05,08,1, 11.9,1,1, 18.307, 10572.204, 283.883, 52663.966 21/06/11,08:14:03,06,08,1, 11.9,1,1, 18.307, 10572.210, 283.874, 52663.998 21/06/11,08:14:03,07,08,1, 11.9,1,1, 18.307, 10572.227, 283.877, 52663.923 21/06/11,08:14:03,08,08,1, 11.9,1,1, 18.307, 10572.211, 283.875, 52663.886 21/06/11,08:14:03,09,08,1, 11.9,1,1, 18.307, 10572.237, 283.894, 52663.824 21/06/11,08:14:03,10,08,1, 11.9,1,1, 18.307, 10572.256, 283.908, 52663.863 21/06/11,08:14:03,11,08,1, 11.9,1,1, 18.307, 10572.277, 283.898, 52663.888 21/06/11,08:14:03,12,08,1, 11.9,1,1, 18.307, 10572.291, 283.910, 52663.947 21/06/11,08:14:03,13,08,1, 11.9,1,1, 18.307, 10572.281, 283.892, 52663.980 21/06/11,08:14:03,14,08,1, 11.9,1,1, 18.307, 10572.299, 283.880, 52663.994 21/06/11,08:14:03,15,08,1, 11.9,1,1, 18.307, 10572.315, 283.903, 52663.954 21/06/11,08:14:03,16,08,1, 11.9,1,1, 18.307, 10572.304, 283.866, 52663.881 21/06/11,08:14:03,17,08,1, 11.9,1,1, 18.307, 10572.308, 283.874, 52663.860 21/06/11,08:14:03,18,08,1, 11.9,1,1, 18.307, 10572.306, 283.854, 52663.830 21/06/11,08:14:03,19,08,1, 11.9,1,1, 18.307, 10572.317, 283.831, 52663.885 21/06/11,08:14:04,00,08,1, 11.9,1,1, 18.307, 10572.313, 283.831, 52663.885 21/06/11,08:14:04,01,08,1, 11.9,1,1, 18.307, 10572.292, 283.831, 52663.967 21/06/11,08:14:04,02,08,1, 11.9,1,1, 18.307, 10572.299, 283.840, 52664.008 21/06/11,08:14:04,03,08,1, 11.9,1,1, 18.307, 10572.272, 283.829, 52663.978 21/06/11,08:14:04,04,08,1, 11.9,1,1, 18.307, 10572.252, 283.808, 52663.943 21/06/11,08:14:04,05,08,1, 11.9,1,1, 18.307, 10572.246, 283.802, 52663.825 21/06/11,08:14:04,06,08,1, 11.9,1,1, 18.307, 10572.245, 283.768, 52663.752 21/06/11,08:14:04,07,08,1, 11.9,1,1, 18.307, 10572.226, 283.771, 52663.753 21/06/11,08:14:04,08,08,1, 11.9,1,1, 18.307, 10572.251, 283.786, 52663.803 21/06/11,08:14:04,09,08,1, 11.9,1,1, 18.307, 10572.247, 283.828, 52663.899 21/06/11,08:14:04,10,08,1, 11.9,1,1, 18.307, 10572.227, 283.813, 52663.937 21/06/11,08:14:04,11,08,1, 11.9,1,1, 18.307, 10572.260, 283.886, 52663.944 21/06/11,08:14:04,12,08,1, 11.9,1,1, 18.307, 10572.258, 283.842, 52663.917 21/06/11,08:14:04,13,08,1, 11.9,1,1, 18.307, 10572.245, 283.873, 52663.862 21/06/11,08:14:04,14,08,1, 11.9,1,1, 18.307, 10572.279, 283.877, 52663.811 21/06/11,08:14:04,15,08,1, 11.9,1,1, 18.307, 10572.295, 283.872, 52663.785 21/06/11,08:14:04,16,08,1, 11.9,1,1, 18.307, 10572.235, 283.850, 52663.789 21/06/11,08:14:04,17,08,1, 11.9,1,1, 18.307, 10572.243, 283.915, 52663.903 21/06/11,08:14:04,18,08,1, 11.9,1,1, 18.307, 10572.242, 283.871, 52663.953 21/06/11,08:14:04,19,08,1, 11.9,1,1, 18.307, 10572.238, 283.898, 52663.984 21/06/11,08:14:05,00,08,1, 11.9,1,1, 18.307, 10572.238, 283.898, 52663.984 21/06/11,08:14:05,01,08,1, 11.9,1,1, 18.307, 10572.226, 283.917, 52663.910 21/06/11,08:14:05,02,08,1, 11.9,1,1, 18.307, 10572.229, 283.910, 52663.857 21/06/11,08:14:05,03,08,1, 11.9,1,1, 18.307, 10572.218, 283.932, 52663.820 21/06/11,08:14:05,04,08,1, 11.9,1,1, 18.307, 10572.209, 283.920, 52663.787 21/06/11,08:14:05,05,08,1, 11.9,1,1, 18.307, 10572.212, 283.928, 52663.843 21/06/11,08:14:05,06,08,1, 11.9,1,1, 18.307, 10572.217, 283.941, 52663.917 21/06/11,08:14:05,07,08,1, 11.9,1,1, 18.307, 10572.217, 283.964, 52663.990 21/06/11,08:14:05,08,08,1, 11.9,1,1, 18.307, 10572.218, 283.949, 52663.975 21/06/11,08:14:05,09,08,1, 11.9,1,1, 18.307, 10572.283, 283.989, 52663.924 21/06/11,08:14:05,10,08,1, 11.9,1,1, 18.307, 10572.274, 283.952, 52663.877 21/06/11,08:14:05,11,08,1, 11.9,1,1, 18.307, 10572.290, 283.994, 52663.812 21/06/11,08:14:05,12,08,1, 11.9,1,1, 18.307, 10572.338, 283.987, 52663.762 21/06/11,08:14:05,13,08,1, 11.9,1,1, 18.307, 10572.334, 283.999, 52663.859 21/06/11,08:14:05,14,08,1, 11.9,1,1, 18.307, 10572.335, 284.033, 52663.952 21/06/11,08:14:05,15,08,1, 11.9,1,1, 18.307, 10572.364, 284.020, 52663.975 21/06/11,08:14:05,16,08,1, 11.9,1,1, 18.307, 10572.350, 284.019, 52663.997 21/06/11,08:14:05,17,08,1, 11.9,1,1, 18.307, 10572.347, 284.033, 52663.954 21/06/11,08:14:05,18,08,1, 11.9,1,1, 18.307, 10572.344, 284.024, 52663.944 21/06/11,08:14:05,19,08,1, 11.9,1,1, 18.307, 10572.368, 284.003, 52663.870 21/06/11,08:14:06,00,08,1, 11.9,1,1, 18.307, 10572.363, 284.003, 52663.870 21/06/11,08:14:06,01,08,1, 11.9,1,1, 18.307, 10572.354, 283.991, 52663.824 21/06/11,08:14:06,02,08,1, 11.9,1,1, 18.307, 10572.338, 284.009, 52663.916 21/06/11,08:14:06,03,08,1, 11.9,1,1, 18.307, 10572.299, 283.985, 52663.931 21/06/11,08:14:06,04,08,1, 11.9,1,1, 18.307, 10572.308, 284.000, 52663.994 21/06/11,08:14:06,05,08,1, 11.9,1,1, 18.307, 10572.304, 283.999, 52663.956 21/06/11,08:14:06,06,08,1, 11.9,1,1, 18.307, 10572.289, 284.013, 52663.941 21/06/11,08:14:06,07,08,1, 11.9,1,1, 18.307, 10572.295, 283.966, 52663.889 21/06/11,08:14:06,08,08,1, 11.9,1,1, 18.307, 10572.277, 283.951, 52663.789 21/06/11,08:14:06,09,08,1, 11.9,1,1, 18.307, 10572.281, 283.954, 52663.823 21/06/11,08:14:06,10,08,1, 11.9,1,1, 18.307, 10572.293, 283.963, 52663.838 21/06/11,08:14:06,11,08,1, 11.9,1,1, 18.307, 10572.266, 283.969, 52663.897 21/06/11,08:14:06,12,08,1, 11.9,1,1, 18.307, 10572.297, 283.960, 52663.977 21/06/11,08:14:06,13,08,1, 11.9,1,1, 18.307, 10572.271, 283.976, 52663.973 21/06/11,08:14:06,14,08,1, 11.9,1,1, 18.307, 10572.301, 283.966, 52663.921 21/06/11,08:14:06,15,08,1, 11.9,1,1, 18.307, 10572.299, 283.987, 52663.895 21/06/11,08:14:06,16,08,1, 11.9,1,1, 18.307, 10572.303, 283.986, 52663.846 21/06/11,08:14:06,17,08,1, 11.9,1,1, 18.307, 10572.332, 284.012, 52663.854 21/06/11,08:14:06,18,08,1, 11.9,1,1, 18.307, 10572.308, 283.979, 52663.794 21/06/11,08:14:06,19,08,1, 11.9,1,1, 18.307, 10572.286, 283.969, 52663.876 21/06/11,08:14:07,00,08,1, 11.9,1,1, 18.313, 10572.280, 283.969, 52663.876 21/06/11,08:14:07,01,08,1, 11.9,1,1, 18.313, 10572.252, 283.983, 52663.967 21/06/11,08:14:07,02,08,1, 11.9,1,1, 18.313, 10572.237, 283.960, 52663.955 21/06/11,08:14:07,03,08,1, 11.9,1,1, 18.313, 10572.212, 283.962, 52663.912 21/06/11,08:14:07,04,08,1, 11.9,1,1, 18.313, 10572.210, 283.933, 52663.828 21/06/11,08:14:07,05,08,1, 11.9,1,1, 18.313, 10572.187, 283.964, 52663.944 21/06/11,08:14:07,06,08,1, 11.9,1,1, 18.313, 10572.227, 283.933, 52663.824 21/06/11,08:14:07,07,08,1, 11.9,1,1, 18.313, 10572.186, 283.940, 52663.815 21/06/11,08:14:07,08,08,1, 11.9,1,1, 18.313, 10572.155, 283.952, 52664.147 21/06/11,08:14:07,09,08,1, 11.9,1,1, 18.313, 10572.197, 283.942, 52664.000 21/06/11,08:14:07,10,08,1, 11.9,1,1, 18.313, 10572.201, 283.935, 52663.951 21/06/11,08:14:07,11,08,1, 11.9,1,1, 18.313, 10572.187, 283.963, 52663.944 21/06/11,08:14:07,12,08,1, 11.9,1,1, 18.313, 10572.219, 283.953, 52663.864 21/06/11,08:14:07,13,08,1, 11.9,1,1, 18.313, 10572.210, 283.952, 52663.824 21/06/11,08:14:07,14,08,1, 11.9,1,1, 18.313, 10572.255, 283.943, 52663.793 21/06/11,08:14:07,15,08,1, 11.9,1,1, 18.313, 10572.241, 283.946, 52663.823 21/06/11,08:14:07,16,08,1, 11.9,1,1, 18.313, 10572.247, 283.978, 52663.897 21/06/11,08:14:07,17,08,1, 11.9,1,1, 18.313, 10572.242, 283.973, 52663.953 21/06/11,08:14:07,18,08,1, 11.9,1,1, 18.313, 10572.261, 284.013, 52663.973 21/06/11,08:14:07,19,08,1, 11.9,1,1, 18.313, 10572.239, 283.996, 52664.003 21/06/11,08:14:08,00,08,1, 11.9,1,1, 18.312, 10572.238, 283.996, 52664.003 21/06/11,08:14:08,01,08,1, 11.9,1,1, 18.312, 10572.240, 283.958, 52663.846 21/06/11,08:14:08,02,08,1, 11.9,1,1, 18.312, 10572.205, 283.936, 52663.809 21/06/11,08:14:08,03,08,1, 11.9,1,1, 18.312, 10572.206, 283.944, 52663.804 21/06/11,08:14:08,04,08,1, 11.9,1,1, 18.312, 10572.199, 283.941, 52663.846 21/06/11,08:14:08,05,08,1, 11.9,1,1, 18.312, 10572.180, 283.969, 52663.958 21/06/11,08:14:08,06,08,1, 11.9,1,1, 18.312, 10572.152, 283.972, 52663.950 21/06/11,08:14:08,07,08,1, 11.9,1,1, 18.312, 10572.175, 283.982, 52663.971 21/06/11,08:14:08,08,08,1, 11.9,1,1, 18.312, 10572.200, 283.982, 52663.937 21/06/11,08:14:08,09,08,1, 11.9,1,1, 18.312, 10572.191, 284.022, 52663.907 21/06/11,08:14:08,10,08,1, 11.9,1,1, 18.312, 10572.203, 284.003, 52663.834 21/06/11,08:14:08,11,08,1, 11.9,1,1, 18.312, 10572.197, 283.989, 52663.834 21/06/11,08:14:08,12,08,1, 11.9,1,1, 18.312, 10572.215, 283.978, 52663.844 21/06/11,08:14:08,13,08,1, 11.9,1,1, 18.312, 10572.205, 283.967, 52663.893 21/06/11,08:14:08,14,08,1, 11.9,1,1, 18.312, 10572.243, 283.981, 52663.953 21/06/11,08:14:08,15,08,1, 11.9,1,1, 18.312, 10572.200, 283.952, 52663.920 21/06/11,08:14:08,16,08,1, 11.9,1,1, 18.312, 10572.198, 283.944, 52663.922 21/06/11,08:14:08,17,08,1, 11.9,1,1, 18.312, 10572.209, 283.957, 52663.947 21/06/11,08:14:08,18,08,1, 11.9,1,1, 18.312, 10572.208, 283.907, 52663.897 21/06/11,08:14:08,19,08,1, 11.9,1,1, 18.312, 10572.182, 283.939, 52663.871 21/06/11,08:14:09,00,08,1, 11.8,1,1, 18.310, 10572.180, 283.939, 52663.871 21/06/11,08:14:09,01,08,1, 11.8,1,1, 18.310, 10572.213, 283.947, 52663.916 21/06/11,08:14:09,02,08,1, 11.8,1,1, 18.310, 10572.179, 283.914, 52664.004 21/06/11,08:14:09,03,08,1, 11.8,1,1, 18.310, 10572.144, 283.946, 52663.996 21/06/11,08:14:09,04,08,1, 11.8,1,1, 18.310, 10572.126, 283.922, 52663.994 21/06/11,08:14:09,05,08,1, 11.8,1,1, 18.310, 10572.150, 283.923, 52663.926 21/06/11,08:14:09,06,08,1, 11.8,1,1, 18.310, 10572.147, 283.918, 52663.907 21/06/11,08:14:09,07,08,1, 11.8,1,1, 18.310, 10572.166, 283.949, 52663.837 21/06/11,08:14:09,08,08,1, 11.8,1,1, 18.310, 10572.151, 283.934, 52663.834 21/06/11,08:14:09,09,08,1, 11.8,1,1, 18.310, 10572.156, 283.981, 52663.874 21/06/11,08:14:09,10,08,1, 11.8,1,1, 18.310, 10572.160, 283.941, 52663.943 21/06/11,08:14:09,11,08,1, 11.8,1,1, 18.310, 10572.177, 284.012, 52663.989 21/06/11,08:14:09,12,08,1, 11.8,1,1, 18.310, 10572.153, 284.014, 52664.051 21/06/11,08:14:09,13,08,1, 11.8,1,1, 18.310, 10572.180, 283.978, 52663.963 21/06/11,08:14:09,14,08,1, 11.8,1,1, 18.310, 10572.188, 284.006, 52663.957 21/06/11,08:14:09,15,08,1, 11.8,1,1, 18.310, 10572.187, 283.988, 52663.885 21/06/11,08:14:09,16,08,1, 11.8,1,1, 18.310, 10572.177, 283.986, 52663.879 21/06/11,08:14:09,17,08,1, 11.8,1,1, 18.310, 10572.204, 284.000, 52663.862 21/06/11,08:14:09,18,08,1, 11.8,1,1, 18.310, 10572.207, 284.014, 52663.924 21/06/11,08:14:09,19,08,1, 11.8,1,1, 18.310, 10572.208, 284.020, 52664.009 21/06/11,08:14:10,00,08,1, 11.9,1,1, 18.310, 10572.205, 284.020, 52664.009 21/06/11,08:14:10,01,08,1, 11.9,1,1, 18.310, 10572.181, 284.042, 52664.028 21/06/11,08:14:10,02,08,1, 11.9,1,1, 18.310, 10572.185, 284.034, 52663.992 21/06/11,08:14:10,03,08,1, 11.9,1,1, 18.310, 10572.136, 284.006, 52663.888 21/06/11,08:14:10,04,08,1, 11.9,1,1, 18.310, 10572.173, 284.022, 52663.864 21/06/11,08:14:10,05,08,1, 11.9,1,1, 18.310, 10572.174, 283.991, 52663.808 21/06/11,08:14:10,06,08,1, 11.9,1,1, 18.310, 10572.152, 284.000, 52663.822 21/06/11,08:14:10,07,08,1, 11.9,1,1, 18.310, 10572.156, 283.984, 52663.852 21/06/11,08:14:10,08,08,1, 11.9,1,1, 18.310, 10572.173, 284.010, 52663.956 21/06/11,08:14:10,09,08,1, 11.9,1,1, 18.310, 10572.161, 283.979, 52663.966 21/06/11,08:14:10,10,08,1, 11.9,1,1, 18.310, 10572.170, 284.000, 52663.958 21/06/11,08:14:10,11,08,1, 11.9,1,1, 18.310, 10572.176, 284.004, 52663.894 21/06/11,08:14:10,12,08,1, 11.9,1,1, 18.310, 10572.173, 283.973, 52663.846 21/06/11,08:14:10,13,08,1, 11.9,1,1, 18.310, 10572.179, 283.961, 52663.804 21/06/11,08:14:10,14,08,1, 11.9,1,1, 18.310, 10572.173, 283.971, 52663.795 21/06/11,08:14:10,15,08,1, 11.9,1,1, 18.310, 10572.186, 283.981, 52663.878 21/06/11,08:14:10,16,08,1, 11.9,1,1, 18.310, 10572.156, 283.989, 52663.908 21/06/11,08:14:10,17,08,1, 11.9,1,1, 18.310, 10572.193, 283.978, 52663.956 21/06/11,08:14:10,18,08,1, 11.9,1,1, 18.310, 10572.183, 283.985, 52663.983 21/06/11,08:14:10,19,08,1, 11.9,1,1, 18.310, 10572.196, 283.999, 52663.907 21/06/11,08:14:11,00,08,1, 11.9,1,1, 18.308, 10572.188, 283.999, 52663.907 21/06/11,08:14:11,01,08,1, 11.9,1,1, 18.308, 10572.207, 284.023, 52663.840 21/06/11,08:14:11,02,08,1, 11.9,1,1, 18.308, 10572.205, 284.035, 52663.814 21/06/11,08:14:11,03,08,1, 11.9,1,1, 18.308, 10572.234, 284.033, 52663.874 21/06/11,08:14:11,04,08,1, 11.9,1,1, 18.308, 10572.225, 284.025, 52663.942 21/06/11,08:14:11,05,08,1, 11.9,1,1, 18.308, 10572.220, 284.028, 52663.997 21/06/11,08:14:11,06,08,1, 11.9,1,1, 18.308, 10572.222, 284.064, 52664.002 21/06/11,08:14:11,07,08,1, 11.9,1,1, 18.308, 10572.215, 284.014, 52663.933 21/06/11,08:14:11,08,08,1, 11.9,1,1, 18.308, 10572.223, 284.049, 52663.922 21/06/11,08:14:11,09,08,1, 11.9,1,1, 18.308, 10572.215, 284.028, 52663.858 21/06/11,08:14:11,10,08,1, 11.9,1,1, 18.308, 10572.233, 284.037, 52663.861 21/06/11,08:14:11,11,08,1, 11.9,1,1, 18.308, 10572.219, 284.030, 52663.806 21/06/11,08:14:11,12,08,1, 11.9,1,1, 18.308, 10572.218, 284.036, 52663.916 21/06/11,08:14:11,13,08,1, 11.9,1,1, 18.308, 10572.199, 283.991, 52663.899 21/06/11,08:14:11,14,08,1, 11.9,1,1, 18.308, 10572.179, 284.027, 52663.991 21/06/11,08:14:11,15,08,1, 11.9,1,1, 18.308, 10572.163, 284.023, 52663.968 21/06/11,08:14:11,16,08,1, 11.9,1,1, 18.308, 10572.181, 284.003, 52663.946 21/06/11,08:14:11,17,08,1, 11.9,1,1, 18.308, 10572.174, 283.998, 52663.907 21/06/11,08:14:11,18,08,1, 11.9,1,1, 18.308, 10572.174, 284.019, 52663.794 21/06/11,08:14:11,19,08,1, 11.9,1,1, 18.308, 10572.166, 284.029, 52663.838 21/06/11,08:14:12,00,07,1, 11.9,1,1, 18.310, 10572.163, 284.029, 52663.838 21/06/11,08:14:12,01,07,1, 11.9,1,1, 18.310, 10572.164, 284.011, 52663.939 21/06/11,08:14:12,02,07,1, 11.9,1,1, 18.310, 10572.187, 284.052, 52663.970 21/06/11,08:14:12,03,07,1, 11.9,1,1, 18.310, 10572.113, 284.003, 52664.016 21/06/11,08:14:12,04,07,1, 11.9,1,1, 18.310, 10572.141, 284.000, 52663.982 21/06/11,08:14:12,05,07,1, 11.9,1,1, 18.310, 10572.113, 284.001, 52663.840 21/06/11,08:14:12,06,07,1, 11.9,1,1, 18.310, 10572.092, 283.992, 52663.837 21/06/11,08:14:12,07,07,1, 11.9,1,1, 18.310, 10572.099, 283.978, 52663.815 21/06/11,08:14:12,08,07,1, 11.9,1,1, 18.310, 10572.086, 284.012, 52663.844 21/06/11,08:14:12,09,07,1, 11.9,1,1, 18.310, 10572.101, 283.973, 52663.918 21/06/11,08:14:12,10,07,1, 11.9,1,1, 18.310, 10572.094, 284.015, 52664.013 21/06/11,08:14:12,11,07,1, 11.9,1,1, 18.310, 10572.086, 284.007, 52664.005 21/06/11,08:14:12,12,07,1, 11.9,1,1, 18.310, 10572.069, 284.031, 52664.056 21/06/11,08:14:12,13,07,1, 11.9,1,1, 18.310, 10572.097, 283.999, 52663.949 21/06/11,08:14:12,14,07,1, 11.9,1,1, 18.310, 10572.059, 283.989, 52663.905 21/06/11,08:14:12,15,07,1, 11.9,1,1, 18.310, 10572.077, 283.997, 52663.870 21/06/11,08:14:12,16,07,1, 11.9,1,1, 18.310, 10572.055, 283.957, 52663.811 21/06/11,08:14:12,17,07,1, 11.9,1,1, 18.310, 10572.059, 283.975, 52663.871 21/06/11,08:14:12,18,07,1, 11.9,1,1, 18.310, 10572.073, 283.977, 52663.969 21/06/11,08:14:12,19,07,1, 11.9,1,1, 18.310, 10572.050, 283.988, 52663.856 21/06/11,08:14:13,00,07,1, 11.9,1,1, 18.311, 10572.046, 283.988, 52663.856 21/06/11,08:14:13,01,07,1, 11.9,1,1, 18.311, 10572.040, 284.000, 52663.952 21/06/11,08:14:13,02,07,1, 11.9,1,1, 18.311, 10572.036, 283.976, 52663.909 21/06/11,08:14:13,03,07,1, 11.9,1,1, 18.311, 10572.037, 283.996, 52663.876 21/06/11,08:14:13,04,07,1, 11.9,1,1, 18.311, 10572.024, 283.998, 52663.855 21/06/11,08:14:13,05,07,1, 11.9,1,1, 18.311, 10572.021, 283.967, 52663.874 21/06/11,08:14:13,06,07,1, 11.9,1,1, 18.311, 10572.011, 284.002, 52663.902 21/06/11,08:14:13,07,07,1, 11.9,1,1, 18.311, 10571.978, 283.994, 52663.950 21/06/11,08:14:13,08,07,1, 11.9,1,1, 18.311, 10572.004, 283.987, 52664.032 21/06/11,08:14:13,09,07,1, 11.9,1,1, 18.311, 10572.002, 283.992, 52663.996 21/06/11,08:14:13,10,07,1, 11.9,1,1, 18.311, 10572.001, 283.983, 52663.923 21/06/11,08:14:13,11,07,1, 11.9,1,1, 18.311, 10572.016, 284.001, 52663.872 21/06/11,08:14:13,12,07,1, 11.9,1,1, 18.311, 10572.021, 284.013, 52663.822 21/06/11,08:14:13,13,07,1, 11.9,1,1, 18.311, 10572.023, 284.015, 52663.854 21/06/11,08:14:13,14,07,1, 11.9,1,1, 18.311, 10571.987, 284.008, 52663.873 21/06/11,08:14:13,15,07,1, 11.9,1,1, 18.311, 10571.978, 284.025, 52663.926 21/06/11,08:14:13,16,07,1, 11.9,1,1, 18.311, 10572.001, 283.973, 52663.987 21/06/11,08:14:13,17,07,1, 11.9,1,1, 18.311, 10571.967, 283.994, 52664.006 21/06/11,08:14:13,18,07,1, 11.9,1,1, 18.311, 10571.982, 283.984, 52663.904 21/06/11,08:14:13,19,07,1, 11.9,1,1, 18.311, 10571.975, 284.018, 52663.859 21/06/11,08:14:14,00,08,1, 11.8,1,1, 18.312, 10571.971, 284.018, 52663.859 21/06/11,08:14:14,01,08,1, 11.8,1,1, 18.312, 10571.967, 284.007, 52663.823 21/06/11,08:14:14,02,08,1, 11.8,1,1, 18.312, 10571.988, 283.992, 52663.826 21/06/11,08:14:14,03,08,1, 11.8,1,1, 18.312, 10571.956, 284.009, 52663.908 21/06/11,08:14:14,04,08,1, 11.8,1,1, 18.312, 10571.975, 284.000, 52663.944 21/06/11,08:14:14,05,08,1, 11.8,1,1, 18.312, 10571.944, 283.993, 52663.945 21/06/11,08:14:14,06,08,1, 11.8,1,1, 18.312, 10571.925, 283.981, 52663.922 21/06/11,08:14:14,07,08,1, 11.8,1,1, 18.312, 10571.913, 283.975, 52663.898 21/06/11,08:14:14,08,08,1, 11.8,1,1, 18.312, 10571.907, 283.963, 52663.828 21/06/11,08:14:14,09,08,1, 11.8,1,1, 18.312, 10571.940, 283.976, 52663.808 21/06/11,08:14:14,10,08,1, 11.8,1,1, 18.312, 10571.938, 283.999, 52663.852 21/06/11,08:14:14,11,08,1, 11.8,1,1, 18.312, 10571.929, 283.979, 52663.844 21/06/11,08:14:14,12,08,1, 11.8,1,1, 18.312, 10571.955, 284.001, 52663.965 21/06/11,08:14:14,13,08,1, 11.8,1,1, 18.312, 10571.933, 284.020, 52664.000 21/06/11,08:14:14,14,08,1, 11.8,1,1, 18.312, 10571.935, 284.002, 52663.964 21/06/11,08:14:14,15,08,1, 11.8,1,1, 18.312, 10571.926, 284.006, 52663.958 21/06/11,08:14:14,16,08,1, 11.8,1,1, 18.312, 10571.948, 283.990, 52663.907 21/06/11,08:14:14,17,08,1, 11.8,1,1, 18.312, 10571.918, 283.988, 52663.851 21/06/11,08:14:14,18,08,1, 11.8,1,1, 18.312, 10571.925, 283.988, 52663.826 21/06/11,08:14:14,19,08,1, 11.8,1,1, 18.312, 10571.924, 284.001, 52663.888 21/06/11,08:14:15,00,08,1, 11.8,1,1, 18.314, 10571.921, 284.001, 52663.888 21/06/11,08:14:15,01,08,1, 11.8,1,1, 18.314, 10571.903, 284.019, 52663.979 21/06/11,08:14:15,02,08,1, 11.8,1,1, 18.314, 10571.907, 284.033, 52663.985 21/06/11,08:14:15,03,08,1, 11.8,1,1, 18.314, 10571.882, 284.016, 52663.940 21/06/11,08:14:15,04,08,1, 11.8,1,1, 18.314, 10571.886, 283.986, 52663.883 21/06/11,08:14:15,05,08,1, 11.8,1,1, 18.314, 10571.850, 283.994, 52663.831 21/06/11,08:14:15,06,08,1, 11.8,1,1, 18.314, 10571.860, 283.997, 52663.857 21/06/11,08:14:15,07,08,1, 11.8,1,1, 18.314, 10571.837, 283.990, 52663.810 21/06/11,08:14:15,08,08,1, 11.8,1,1, 18.314, 10571.842, 284.007, 52663.928 21/06/11,08:14:15,09,08,1, 11.8,1,1, 18.314, 10571.843, 284.014, 52663.960 21/06/11,08:14:15,10,08,1, 11.8,1,1, 18.314, 10571.860, 284.030, 52664.003 21/06/11,08:14:15,11,08,1, 11.8,1,1, 18.314, 10571.850, 284.015, 52664.002 21/06/11,08:14:15,12,08,1, 11.8,1,1, 18.314, 10571.835, 284.018, 52663.959 21/06/11,08:14:15,13,08,1, 11.8,1,1, 18.314, 10571.841, 284.023, 52663.861 21/06/11,08:14:15,14,08,1, 11.8,1,1, 18.314, 10571.848, 283.998, 52663.884 21/06/11,08:14:15,15,08,1, 11.8,1,1, 18.314, 10571.843, 284.014, 52663.897 21/06/11,08:14:15,16,08,1, 11.8,1,1, 18.314, 10571.851, 284.036, 52663.927 21/06/11,08:14:15,17,08,1, 11.8,1,1, 18.314, 10571.842, 284.009, 52663.976 21/06/11,08:14:15,18,08,1, 11.8,1,1, 18.314, 10571.864, 284.053, 52664.044 21/06/11,08:14:15,19,08,1, 11.8,1,1, 18.314, 10571.847, 284.031, 52664.055 21/06/11,08:14:16,00,08,1, 11.9,1,1, 18.308, 10571.846, 284.031, 52664.055 21/06/11,08:14:16,01,08,1, 11.9,1,1, 18.308, 10571.829, 284.031, 52663.926 21/06/11,08:14:16,02,08,1, 11.9,1,1, 18.308, 10571.810, 284.050, 52663.924 21/06/11,08:14:16,03,08,1, 11.9,1,1, 18.308, 10571.815, 284.025, 52663.855 21/06/11,08:14:16,04,08,1, 11.9,1,1, 18.308, 10571.812, 284.005, 52663.884 21/06/11,08:14:16,05,08,1, 11.9,1,1, 18.308, 10571.831, 283.985, 52663.926 21/06/11,08:14:16,06,08,1, 11.9,1,1, 18.308, 10571.825, 284.023, 52664.014 21/06/11,08:14:16,07,08,1, 11.9,1,1, 18.308, 10571.820, 284.000, 52664.026 21/06/11,08:14:16,08,08,1, 11.9,1,1, 18.308, 10571.774, 284.016, 52663.990 21/06/11,08:14:16,09,08,1, 11.9,1,1, 18.308, 10571.802, 284.047, 52664.011 21/06/11,08:14:16,10,08,1, 11.9,1,1, 18.308, 10571.763, 284.020, 52663.925 21/06/11,08:14:16,11,08,1, 11.9,1,1, 18.308, 10571.772, 284.031, 52663.877 21/06/11,08:14:16,12,08,1, 11.9,1,1, 18.308, 10571.756, 283.993, 52663.886 21/06/11,08:14:16,13,08,1, 11.9,1,1, 18.308, 10571.779, 283.978, 52663.907 21/06/11,08:14:16,14,08,1, 11.9,1,1, 18.308, 10571.804, 283.975, 52663.962 21/06/11,08:14:16,15,08,1, 11.9,1,1, 18.308, 10571.760, 284.005, 52664.001 21/06/11,08:14:16,16,08,1, 11.9,1,1, 18.308, 10571.763, 284.028, 52664.020 21/06/11,08:14:16,17,08,1, 11.9,1,1, 18.308, 10571.768, 284.026, 52663.982 21/06/11,08:14:16,18,08,1, 11.9,1,1, 18.308, 10571.761, 284.005, 52663.956 21/06/11,08:14:16,19,08,1, 11.9,1,1, 18.308, 10571.759, 284.030, 52663.867 21/06/11,08:14:17,00,08,1, 11.9,1,1, 18.311, 10571.754, 284.030, 52663.867 21/06/11,08:14:17,01,08,1, 11.9,1,1, 18.311, 10571.750, 284.008, 52663.865 21/06/11,08:14:17,02,08,1, 11.9,1,1, 18.311, 10571.754, 284.021, 52663.928 21/06/11,08:14:17,03,08,1, 11.9,1,1, 18.311, 10571.773, 284.016, 52663.957 21/06/11,08:14:17,04,08,1, 11.9,1,1, 18.311, 10571.737, 283.997, 52664.007 21/06/11,08:14:17,05,08,1, 11.9,1,1, 18.311, 10571.752, 284.012, 52663.985 21/06/11,08:14:17,06,08,1, 11.9,1,1, 18.311, 10571.741, 284.022, 52663.959 21/06/11,08:14:17,07,08,1, 11.9,1,1, 18.311, 10571.724, 284.005, 52663.880 21/06/11,08:14:17,08,08,1, 11.9,1,1, 18.311, 10571.732, 284.021, 52663.884 21/06/11,08:14:17,09,08,1, 11.9,1,1, 18.311, 10571.712, 284.004, 52663.840 21/06/11,08:14:17,10,08,1, 11.9,1,1, 18.311, 10571.738, 283.990, 52663.848 21/06/11,08:14:17,11,08,1, 11.9,1,1, 18.311, 10571.729, 283.986, 52663.913 21/06/11,08:14:17,12,08,1, 11.9,1,1, 18.311, 10571.720, 284.011, 52663.945 21/06/11,08:14:17,13,08,1, 11.9,1,1, 18.311, 10571.717, 284.003, 52664.024 21/06/11,08:14:17,14,08,1, 11.9,1,1, 18.311, 10571.699, 283.994, 52663.960 21/06/11,08:14:17,15,08,1, 11.9,1,1, 18.311, 10571.725, 284.019, 52663.914 21/06/11,08:14:17,16,08,1, 11.9,1,1, 18.311, 10571.714, 284.018, 52663.832 21/06/11,08:14:17,17,08,1, 11.9,1,1, 18.311, 10571.705, 284.001, 52663.844 21/06/11,08:14:17,18,08,1, 11.9,1,1, 18.311, 10571.692, 284.010, 52663.845 21/06/11,08:14:17,19,08,1, 11.9,1,1, 18.311, 10571.689, 283.976, 52663.896 21/06/11,08:14:18,00,08,1, 11.9,1,1, 18.312, 10571.687, 283.976, 52663.896 21/06/11,08:14:18,01,08,1, 11.9,1,1, 18.312, 10571.678, 284.000, 52664.014 21/06/11,08:14:18,02,08,1, 11.9,1,1, 18.312, 10571.676, 283.997, 52663.964 21/06/11,08:14:18,03,08,1, 11.9,1,1, 18.312, 10571.648, 283.979, 52663.907 21/06/11,08:14:18,04,08,1, 11.9,1,1, 18.312, 10571.641, 283.997, 52663.888 21/06/11,08:14:18,05,08,1, 11.9,1,1, 18.312, 10571.654, 283.988, 52663.829 21/06/11,08:14:18,06,08,1, 11.9,1,1, 18.312, 10571.668, 284.001, 52663.870 21/06/11,08:14:18,07,08,1, 11.9,1,1, 18.312, 10571.634, 283.984, 52663.882 21/06/11,08:14:18,08,08,1, 11.9,1,1, 18.312, 10571.652, 283.983, 52663.992 21/06/11,08:14:18,09,08,1, 11.9,1,1, 18.312, 10571.618, 283.991, 52664.085 21/06/11,08:14:18,10,08,1, 11.9,1,1, 18.312, 10571.647, 283.988, 52664.050 21/06/11,08:14:18,11,08,1, 11.9,1,1, 18.312, 10571.622, 284.005, 52663.980 21/06/11,08:14:18,12,08,1, 11.9,1,1, 18.312, 10571.652, 284.009, 52663.936 21/06/11,08:14:18,13,08,1, 11.9,1,1, 18.312, 10571.633, 284.012, 52663.898 21/06/11,08:14:18,14,08,1, 11.9,1,1, 18.312, 10571.651, 283.997, 52663.858 21/06/11,08:14:18,15,08,1, 11.9,1,1, 18.312, 10571.640, 284.004, 52663.918 21/06/11,08:14:18,16,08,1, 11.9,1,1, 18.312, 10571.626, 284.000, 52663.953 21/06/11,08:14:18,17,08,1, 11.9,1,1, 18.312, 10571.621, 283.987, 52664.019 21/06/11,08:14:18,18,08,1, 11.9,1,1, 18.312, 10571.640, 283.985, 52664.015 21/06/11,08:14:18,19,08,1, 11.9,1,1, 18.312, 10571.607, 283.967, 52663.994 21/06/11,08:14:19,00,07,1, 11.8,1,1, 18.313, 10571.604, 283.967, 52663.994 21/06/11,08:14:19,01,07,1, 11.8,1,1, 18.313, 10571.601, 283.942, 52663.900 21/06/11,08:14:19,02,07,1, 11.8,1,1, 18.313, 10571.621, 283.978, 52663.908 21/06/11,08:14:19,03,07,1, 11.8,1,1, 18.313, 10571.601, 283.963, 52663.859 21/06/11,08:14:19,04,07,1, 11.8,1,1, 18.313, 10571.633, 283.941, 52663.908 21/06/11,08:14:19,05,07,1, 11.8,1,1, 18.313, 10571.600, 283.952, 52663.975 21/06/11,08:14:19,06,07,1, 11.8,1,1, 18.313, 10571.579, 283.986, 52664.005 21/06/11,08:14:19,07,07,1, 11.8,1,1, 18.313, 10571.573, 283.970, 52664.019 21/06/11,08:14:19,08,07,1, 11.8,1,1, 18.313, 10571.589, 283.985, 52663.962 21/06/11,08:14:19,09,07,1, 11.8,1,1, 18.313, 10571.593, 283.986, 52663.877 21/06/11,08:14:19,10,07,1, 11.8,1,1, 18.313, 10571.583, 283.987, 52663.857 21/06/11,08:14:19,11,07,1, 11.8,1,1, 18.313, 10571.611, 283.993, 52663.881 21/06/11,08:14:19,12,07,1, 11.8,1,1, 18.313, 10571.590, 283.996, 52663.908 21/06/11,08:14:19,13,07,1, 11.8,1,1, 18.313, 10571.598, 283.993, 52663.952 21/06/11,08:14:19,14,07,1, 11.8,1,1, 18.313, 10571.580, 283.990, 52663.950 21/06/11,08:14:19,15,07,1, 11.8,1,1, 18.313, 10571.612, 283.980, 52663.993 21/06/11,08:14:19,16,07,1, 11.8,1,1, 18.313, 10571.578, 283.948, 52663.987 21/06/11,08:14:19,17,07,1, 11.8,1,1, 18.313, 10571.565, 283.976, 52663.964 21/06/11,08:14:19,18,07,1, 11.8,1,1, 18.313, 10571.528, 283.924, 52663.827 21/06/11,08:14:19,19,07,1, 11.8,1,1, 18.313, 10571.567, 283.957, 52663.880 21/06/11,08:14:20,00,07,1, 11.9,1,1, 18.313, 10571.562, 283.957, 52663.880 21/06/11,08:14:20,01,07,1, 11.9,1,1, 18.313, 10571.523, 283.969, 52663.953 21/06/11,08:14:20,02,07,1, 11.9,1,1, 18.313, 10571.542, 283.945, 52663.992 21/06/11,08:14:20,03,07,1, 11.9,1,1, 18.313, 10571.514, 283.924, 52664.048 21/06/11,08:14:20,04,07,1, 11.9,1,1, 18.313, 10571.526, 283.931, 52664.028 21/06/11,08:14:20,05,07,1, 11.9,1,1, 18.313, 10571.498, 283.921, 52663.962 21/06/11,08:14:20,06,07,1, 11.9,1,1, 18.313, 10571.514, 283.898, 52663.908 21/06/11,08:14:20,07,07,1, 11.9,1,1, 18.313, 10571.485, 283.910, 52663.836 21/06/11,08:14:20,08,07,1, 11.9,1,1, 18.313, 10571.518, 283.943, 52663.885 21/06/11,08:14:20,09,07,1, 11.9,1,1, 18.313, 10571.513, 283.937, 52663.921 21/06/11,08:14:20,10,07,1, 11.9,1,1, 18.313, 10571.472, 283.948, 52663.948 21/06/11,08:14:20,11,07,1, 11.9,1,1, 18.313, 10571.477, 283.940, 52663.997 21/06/11,08:14:20,12,07,1, 11.9,1,1, 18.313, 10571.486, 283.924, 52663.999 21/06/11,08:14:20,13,07,1, 11.9,1,1, 18.313, 10571.492, 283.934, 52664.042 21/06/11,08:14:20,14,07,1, 11.9,1,1, 18.313, 10571.497, 283.917, 52663.942 21/06/11,08:14:20,15,07,1, 11.9,1,1, 18.313, 10571.498, 283.921, 52663.902 21/06/11,08:14:20,16,07,1, 11.9,1,1, 18.313, 10571.521, 283.940, 52663.953 21/06/11,08:14:20,17,07,1, 11.9,1,1, 18.313, 10571.496, 283.934, 52663.953 21/06/11,08:14:20,18,07,1, 11.9,1,1, 18.313, 10571.522, 283.958, 52664.057 21/06/11,08:14:20,19,07,1, 11.9,1,1, 18.313, 10571.469, 283.903, 52664.070 21/06/11,08:14:21,00,07,1, 11.9,1,1, 18.313, 10571.462, 283.903, 52664.070 21/06/11,08:14:21,01,07,1, 11.9,1,1, 18.313, 10571.475, 283.946, 52664.053 21/06/11,08:14:21,02,07,1, 11.9,1,1, 18.313, 10571.473, 283.924, 52663.933 21/06/11,08:14:21,03,07,1, 11.9,1,1, 18.313, 10571.457, 283.918, 52663.911 21/06/11,08:14:21,04,07,1, 11.9,1,1, 18.313, 10571.448, 283.899, 52663.907 21/06/11,08:14:21,05,07,1, 11.9,1,1, 18.313, 10571.430, 283.926, 52663.953 21/06/11,08:14:21,06,07,1, 11.9,1,1, 18.313, 10571.445, 283.964, 52663.972 21/06/11,08:14:21,07,07,1, 11.9,1,1, 18.313, 10571.432, 283.933, 52664.038 21/06/11,08:14:21,08,07,1, 11.9,1,1, 18.313, 10571.435, 283.912, 52664.063 21/06/11,08:14:21,09,07,1, 11.9,1,1, 18.313, 10571.425, 283.911, 52664.102 21/06/11,08:14:21,10,07,1, 11.9,1,1, 18.313, 10571.414, 283.921, 52664.057 21/06/11,08:14:21,11,07,1, 11.9,1,1, 18.313, 10571.406, 283.917, 52664.015 21/06/11,08:14:21,12,07,1, 11.9,1,1, 18.313, 10571.415, 283.934, 52663.969 21/06/11,08:14:21,13,07,1, 11.9,1,1, 18.313, 10571.413, 283.921, 52663.928 21/06/11,08:14:21,14,07,1, 11.9,1,1, 18.313, 10571.399, 283.898, 52663.942 21/06/11,08:14:21,15,07,1, 11.9,1,1, 18.313, 10571.414, 283.910, 52664.018 21/06/11,08:14:21,16,07,1, 11.9,1,1, 18.313, 10571.419, 283.916, 52664.071 21/06/11,08:14:21,17,07,1, 11.9,1,1, 18.313, 10571.399, 283.887, 52664.083 21/06/11,08:14:21,18,07,1, 11.9,1,1, 18.313, 10571.418, 283.926, 52664.060 21/06/11,08:14:21,19,07,1, 11.9,1,1, 18.313, 10571.394, 283.916, 52664.015 21/06/11,08:14:22,00,07,1, 11.8,1,1, 18.309, 10571.387, 283.916, 52664.015 21/06/11,08:14:22,01,07,1, 11.8,1,1, 18.309, 10571.366, 283.909, 52663.859 21/06/11,08:14:22,02,07,1, 11.8,1,1, 18.309, 10571.442, 283.907, 52663.878 21/06/11,08:14:22,03,07,1, 11.8,1,1, 18.309, 10571.388, 283.894, 52663.951 21/06/11,08:14:22,04,07,1, 11.8,1,1, 18.309, 10571.384, 283.895, 52664.060 21/06/11,08:14:22,05,07,1, 11.8,1,1, 18.309, 10571.408, 283.918, 52664.104 21/06/11,08:14:22,06,07,1, 11.8,1,1, 18.309, 10571.373, 283.898, 52664.098 21/06/11,08:14:22,07,07,1, 11.8,1,1, 18.309, 10571.388, 283.926, 52664.063 21/06/11,08:14:22,08,07,1, 11.8,1,1, 18.309, 10571.379, 283.948, 52664.016 21/06/11,08:14:22,09,07,1, 11.8,1,1, 18.309, 10571.371, 283.910, 52663.946 21/06/11,08:14:22,10,07,1, 11.8,1,1, 18.309, 10571.376, 283.949, 52663.973 21/06/11,08:14:22,11,07,1, 11.8,1,1, 18.309, 10571.371, 283.895, 52663.913 21/06/11,08:14:22,12,07,1, 11.8,1,1, 18.309, 10571.343, 283.960, 52663.986 21/06/11,08:14:22,13,07,1, 11.8,1,1, 18.309, 10571.355, 283.926, 52664.047 21/06/11,08:14:22,14,07,1, 11.8,1,1, 18.309, 10571.336, 283.927, 52664.092 21/06/11,08:14:22,15,07,1, 11.8,1,1, 18.309, 10571.329, 283.944, 52664.078 21/06/11,08:14:22,16,07,1, 11.8,1,1, 18.309, 10571.362, 283.902, 52663.980 21/06/11,08:14:22,17,07,1, 11.8,1,1, 18.309, 10571.358, 283.939, 52663.916 21/06/11,08:14:22,18,07,1, 11.8,1,1, 18.309, 10571.337, 283.894, 52663.894 21/06/11,08:14:22,19,07,1, 11.8,1,1, 18.309, 10571.343, 283.899, 52663.897 21/06/11,08:14:23,00,08,1, 11.8,1,1, 18.313, 10571.337, 283.899, 52663.897 21/06/11,08:14:23,01,08,1, 11.8,1,1, 18.313, 10571.356, 283.911, 52663.977 21/06/11,08:14:23,02,08,1, 11.8,1,1, 18.313, 10571.328, 283.923, 52664.073 21/06/11,08:14:23,03,08,1, 11.8,1,1, 18.313, 10571.329, 283.909, 52664.092 21/06/11,08:14:23,04,08,1, 11.8,1,1, 18.313, 10571.347, 283.916, 52664.042 21/06/11,08:14:23,05,08,1, 11.8,1,1, 18.313, 10571.323, 283.922, 52664.005 21/06/11,08:14:23,06,08,1, 11.8,1,1, 18.313, 10571.358, 283.920, 52663.996 21/06/11,08:14:23,07,08,1, 11.8,1,1, 18.313, 10571.316, 283.907, 52663.907 21/06/11,08:14:23,08,08,1, 11.8,1,1, 18.313, 10571.322, 283.898, 52663.948 21/06/11,08:14:23,09,08,1, 11.8,1,1, 18.313, 10571.315, 283.880, 52664.010 21/06/11,08:14:23,10,08,1, 11.8,1,1, 18.313, 10571.307, 283.885, 52664.064 21/06/11,08:14:23,11,08,1, 11.8,1,1, 18.313, 10571.286, 283.910, 52664.100 21/06/11,08:14:23,12,08,1, 11.8,1,1, 18.313, 10571.318, 283.911, 52664.076 21/06/11,08:14:23,13,08,1, 11.8,1,1, 18.313, 10571.296, 283.917, 52664.021 21/06/11,08:14:23,14,08,1, 11.8,1,1, 18.313, 10571.271, 283.894, 52663.947 21/06/11,08:14:23,15,08,1, 11.8,1,1, 18.313, 10571.283, 283.897, 52663.940 21/06/11,08:14:23,16,08,1, 11.8,1,1, 18.313, 10571.267, 283.901, 52663.933 21/06/11,08:14:23,17,08,1, 11.8,1,1, 18.313, 10571.293, 283.891, 52664.016 21/06/11,08:14:23,18,08,1, 11.8,1,1, 18.313, 10571.290, 283.899, 52664.027 21/06/11,08:14:23,19,08,1, 11.8,1,1, 18.313, 10571.278, 283.882, 52664.047 21/06/11,08:14:24,00,08,1, 11.8,1,1, 18.315, 10571.270, 283.882, 52664.047 21/06/11,08:14:24,01,08,1, 11.8,1,1, 18.315, 10571.253, 283.894, 52664.061 21/06/11,08:14:24,02,08,1, 11.8,1,1, 18.315, 10571.276, 283.873, 52664.026 21/06/11,08:14:24,03,08,1, 11.8,1,1, 18.315, 10571.252, 283.872, 52663.902 21/06/11,08:14:24,04,08,1, 11.8,1,1, 18.315, 10571.232, 283.855, 52663.889 21/06/11,08:14:24,05,08,1, 11.8,1,1, 18.315, 10571.231, 283.886, 52663.947 21/06/11,08:14:24,06,08,1, 11.8,1,1, 18.315, 10571.250, 283.894, 52664.038 21/06/11,08:14:24,07,08,1, 11.8,1,1, 18.315, 10571.227, 283.875, 52664.079 21/06/11,08:14:24,08,08,1, 11.8,1,1, 18.315, 10571.240, 283.877, 52664.095 21/06/11,08:14:24,09,08,1, 11.8,1,1, 18.315, 10571.206, 283.878, 52664.113 21/06/11,08:14:24,10,08,1, 11.8,1,1, 18.315, 10571.217, 283.862, 52664.034 21/06/11,08:14:24,11,08,1, 11.8,1,1, 18.315, 10571.235, 283.820, 52663.988 21/06/11,08:14:24,12,08,1, 11.8,1,1, 18.315, 10571.206, 283.833, 52663.979 21/06/11,08:14:24,13,08,1, 11.8,1,1, 18.315, 10571.208, 283.847, 52663.958 21/06/11,08:14:24,14,08,1, 11.8,1,1, 18.315, 10571.219, 283.821, 52664.003 21/06/11,08:14:24,15,08,1, 11.8,1,1, 18.315, 10571.210, 283.869, 52664.085 21/06/11,08:14:24,16,08,1, 11.8,1,1, 18.315, 10571.183, 283.854, 52664.107 21/06/11,08:14:24,17,08,1, 11.8,1,1, 18.315, 10571.223, 283.843, 52664.072 21/06/11,08:14:24,18,08,1, 11.8,1,1, 18.315, 10571.200, 283.860, 52664.056 21/06/11,08:14:24,19,08,1, 11.8,1,1, 18.315, 10571.197, 283.849, 52663.980 21/06/11,08:14:25,00,08,1, 11.9,1,1, 18.314, 10571.195, 283.849, 52663.980 21/06/11,08:14:25,01,08,1, 11.9,1,1, 18.314, 10571.200, 283.842, 52663.965 21/06/11,08:14:25,02,08,1, 11.9,1,1, 18.314, 10571.187, 283.837, 52663.974 21/06/11,08:14:25,03,08,1, 11.9,1,1, 18.314, 10571.179, 283.858, 52664.045 21/06/11,08:14:25,04,08,1, 11.9,1,1, 18.314, 10571.145, 283.864, 52664.095 21/06/11,08:14:25,05,08,1, 11.9,1,1, 18.314, 10571.154, 283.868, 52664.090 21/06/11,08:14:25,06,08,1, 11.9,1,1, 18.314, 10571.140, 283.870, 52664.070 21/06/11,08:14:25,07,08,1, 11.9,1,1, 18.314, 10571.136, 283.849, 52664.016 21/06/11,08:14:25,08,08,1, 11.9,1,1, 18.314, 10571.157, 283.829, 52663.959 21/06/11,08:14:25,09,08,1, 11.9,1,1, 18.314, 10571.112, 283.821, 52663.953 21/06/11,08:14:25,10,08,1, 11.9,1,1, 18.314, 10571.115, 283.853, 52663.951 21/06/11,08:14:25,11,08,1, 11.9,1,1, 18.314, 10571.108, 283.881, 52664.050 21/06/11,08:14:25,12,08,1, 11.9,1,1, 18.314, 10571.110, 283.873, 52664.076 21/06/11,08:14:25,13,08,1, 11.9,1,1, 18.314, 10571.102, 283.847, 52664.106 21/06/11,08:14:25,14,08,1, 11.9,1,1, 18.314, 10571.073, 283.843, 52664.044 21/06/11,08:14:25,15,08,1, 11.9,1,1, 18.314, 10571.102, 283.847, 52663.975 21/06/11,08:14:25,16,08,1, 11.9,1,1, 18.314, 10571.058, 283.808, 52663.906 21/06/11,08:14:25,17,08,1, 11.9,1,1, 18.314, 10571.052, 283.826, 52663.906 21/06/11,08:14:25,18,08,1, 11.9,1,1, 18.314, 10571.074, 283.853, 52663.930 21/06/11,08:14:25,19,08,1, 11.9,1,1, 18.314, 10571.100, 283.858, 52664.008 21/06/11,08:14:26,00,08,1, 11.8,1,1, 18.312, 10571.095, 283.858, 52664.008 21/06/11,08:14:26,01,08,1, 11.8,1,1, 18.312, 10571.063, 283.859, 52664.087 21/06/11,08:14:26,02,08,1, 11.8,1,1, 18.312, 10571.034, 283.818, 52664.039 21/06/11,08:14:26,03,08,1, 11.8,1,1, 18.312, 10571.038, 283.812, 52664.012 21/06/11,08:14:26,04,08,1, 11.8,1,1, 18.312, 10571.056, 283.842, 52663.987 21/06/11,08:14:26,05,08,1, 11.8,1,1, 18.312, 10571.071, 283.822, 52664.015 21/06/11,08:14:26,06,08,1, 11.8,1,1, 18.312, 10571.002, 283.834, 52664.023 21/06/11,08:14:26,07,08,1, 11.8,1,1, 18.312, 10571.086, 283.841, 52663.803 21/06/11,08:14:26,08,08,1, 11.8,1,1, 18.312, 10571.044, 283.857, 52664.107 21/06/11,08:14:26,09,08,1, 11.8,1,1, 18.312, 10570.979, 283.871, 52664.163 21/06/11,08:14:26,10,08,1, 11.8,1,1, 18.312, 10571.007, 283.867, 52664.121 21/06/11,08:14:26,11,08,1, 11.8,1,1, 18.312, 10570.998, 283.831, 52664.067 21/06/11,08:14:26,12,08,1, 11.8,1,1, 18.312, 10570.991, 283.816, 52663.995 21/06/11,08:14:26,13,08,1, 11.8,1,1, 18.312, 10571.021, 283.842, 52663.931 21/06/11,08:14:26,14,08,1, 11.8,1,1, 18.312, 10570.972, 283.828, 52663.980 21/06/11,08:14:26,15,08,1, 11.8,1,1, 18.312, 10571.001, 283.858, 52664.009 21/06/11,08:14:26,16,08,1, 11.8,1,1, 18.312, 10570.996, 283.869, 52664.075 21/06/11,08:14:26,17,08,1, 11.8,1,1, 18.312, 10570.976, 283.887, 52664.134 21/06/11,08:14:26,18,08,1, 11.8,1,1, 18.312, 10570.964, 283.838, 52664.131 21/06/11,08:14:26,19,08,1, 11.8,1,1, 18.312, 10570.968, 283.828, 52664.119 21/06/11,08:14:27,00,07,1, 11.9,1,1, 18.312, 10570.961, 283.828, 52664.119 21/06/11,08:14:27,01,07,1, 11.9,1,1, 18.312, 10570.956, 283.829, 52663.999 21/06/11,08:14:27,02,07,1, 11.9,1,1, 18.312, 10570.981, 283.857, 52663.991 21/06/11,08:14:27,03,07,1, 11.9,1,1, 18.312, 10570.951, 283.836, 52663.970 21/06/11,08:14:27,04,07,1, 11.9,1,1, 18.312, 10570.928, 283.840, 52664.067 21/06/11,08:14:27,05,07,1, 11.9,1,1, 18.312, 10570.937, 283.862, 52664.101 21/06/11,08:14:27,06,07,1, 11.9,1,1, 18.312, 10570.925, 283.844, 52664.127 21/06/11,08:14:27,07,07,1, 11.9,1,1, 18.312, 10570.913, 283.845, 52664.114 21/06/11,08:14:27,08,07,1, 11.9,1,1, 18.312, 10570.921, 283.828, 52664.126 21/06/11,08:14:27,09,07,1, 11.9,1,1, 18.312, 10570.942, 283.840, 52664.047 21/06/11,08:14:27,10,07,1, 11.9,1,1, 18.312, 10570.892, 283.841, 52663.979 21/06/11,08:14:27,11,07,1, 11.9,1,1, 18.312, 10570.908, 283.840, 52664.008 21/06/11,08:14:27,12,07,1, 11.9,1,1, 18.312, 10570.906, 283.837, 52664.109 21/06/11,08:14:27,13,07,1, 11.9,1,1, 18.312, 10570.887, 283.807, 52664.146 21/06/11,08:14:27,14,07,1, 11.9,1,1, 18.312, 10570.887, 283.816, 52664.191 21/06/11,08:14:27,15,07,1, 11.9,1,1, 18.312, 10570.860, 283.840, 52664.166 21/06/11,08:14:27,16,07,1, 11.9,1,1, 18.312, 10570.880, 283.848, 52664.181 21/06/11,08:14:27,17,07,1, 11.9,1,1, 18.312, 10570.827, 283.836, 52664.091 21/06/11,08:14:27,18,07,1, 11.9,1,1, 18.312, 10570.855, 283.822, 52664.012 21/06/11,08:14:27,19,07,1, 11.9,1,1, 18.312, 10570.870, 283.822, 52663.989 21/06/11,08:14:28,00,07,1, 11.9,1,1, 18.309, 10570.869, 283.822, 52663.989 21/06/11,08:14:28,01,07,1, 11.9,1,1, 18.309, 10570.834, 283.823, 52664.099 21/06/11,08:14:28,02,07,1, 11.9,1,1, 18.309, 10570.839, 283.839, 52664.172 21/06/11,08:14:28,03,07,1, 11.9,1,1, 18.309, 10570.837, 283.841, 52664.164 21/06/11,08:14:28,04,07,1, 11.9,1,1, 18.309, 10570.878, 283.860, 52664.209 21/06/11,08:14:28,05,07,1, 11.9,1,1, 18.309, 10570.832, 283.835, 52664.127 21/06/11,08:14:28,06,07,1, 11.9,1,1, 18.309, 10570.805, 283.842, 52664.108 21/06/11,08:14:28,07,07,1, 11.9,1,1, 18.309, 10570.803, 283.806, 52664.041 21/06/11,08:14:28,08,07,1, 11.9,1,1, 18.309, 10570.805, 283.801, 52664.013 21/06/11,08:14:28,09,07,1, 11.9,1,1, 18.309, 10570.763, 283.798, 52664.035 21/06/11,08:14:28,10,07,1, 11.9,1,1, 18.309, 10570.780, 283.795, 52664.120 21/06/11,08:14:28,11,07,1, 11.9,1,1, 18.309, 10570.792, 283.838, 52664.163 21/06/11,08:14:28,12,07,1, 11.9,1,1, 18.309, 10570.768, 283.804, 52664.221 21/06/11,08:14:28,13,07,1, 11.9,1,1, 18.309, 10570.780, 283.815, 52664.185 21/06/11,08:14:28,14,07,1, 11.9,1,1, 18.309, 10570.770, 283.786, 52664.069 21/06/11,08:14:28,15,07,1, 11.9,1,1, 18.309, 10570.770, 283.803, 52664.012 21/06/11,08:14:28,16,07,1, 11.9,1,1, 18.309, 10570.800, 283.779, 52663.948 21/06/11,08:14:28,17,07,1, 11.9,1,1, 18.309, 10570.768, 283.810, 52664.002 21/06/11,08:14:28,18,07,1, 11.9,1,1, 18.309, 10570.788, 283.799, 52664.076 21/06/11,08:14:28,19,07,1, 11.9,1,1, 18.309, 10570.795, 283.818, 52664.142 21/06/11,08:14:29,00,07,1, 11.9,1,1, 18.310, 10570.794, 283.818, 52664.142 21/06/11,08:14:29,01,07,1, 11.9,1,1, 18.310, 10570.777, 283.820, 52664.158 21/06/11,08:14:29,02,07,1, 11.9,1,1, 18.310, 10570.808, 283.821, 52664.074 21/06/11,08:14:29,03,07,1, 11.9,1,1, 18.310, 10570.785, 283.787, 52664.057 21/06/11,08:14:29,04,07,1, 11.9,1,1, 18.310, 10570.775, 283.771, 52663.970 21/06/11,08:14:29,05,07,1, 11.9,1,1, 18.310, 10570.776, 283.804, 52664.031 21/06/11,08:14:29,06,07,1, 11.9,1,1, 18.310, 10570.765, 283.778, 52664.035 21/06/11,08:14:29,07,07,1, 11.9,1,1, 18.310, 10570.767, 283.824, 52664.127 21/06/11,08:14:29,08,07,1, 11.9,1,1, 18.310, 10570.755, 283.819, 52664.134 21/06/11,08:14:29,09,07,1, 11.9,1,1, 18.310, 10570.751, 283.812, 52664.191 21/06/11,08:14:29,10,07,1, 11.9,1,1, 18.310, 10570.741, 283.798, 52664.110 21/06/11,08:14:29,11,07,1, 11.9,1,1, 18.310, 10570.740, 283.767, 52664.063 21/06/11,08:14:29,12,07,1, 11.9,1,1, 18.310, 10570.731, 283.765, 52664.039 21/06/11,08:14:29,13,07,1, 11.9,1,1, 18.310, 10570.746, 283.770, 52664.003 21/06/11,08:14:29,14,07,1, 11.9,1,1, 18.310, 10570.758, 283.795, 52664.022 21/06/11,08:14:29,15,07,1, 11.9,1,1, 18.310, 10570.756, 283.808, 52664.119 21/06/11,08:14:29,16,07,1, 11.9,1,1, 18.310, 10570.718, 283.798, 52664.130 21/06/11,08:14:29,17,07,1, 11.9,1,1, 18.310, 10570.733, 283.801, 52664.155 21/06/11,08:14:29,18,07,1, 11.9,1,1, 18.310, 10570.724, 283.780, 52664.104 21/06/11,08:14:29,19,07,1, 11.9,1,1, 18.310, 10570.692, 283.775, 52664.072 21/06/11,08:14:30,00,08,1, 11.9,1,1, 18.310, 10570.686, 283.775, 52664.072 21/06/11,08:14:30,01,08,1, 11.9,1,1, 18.310, 10570.729, 283.788, 52663.997 21/06/11,08:14:30,02,08,1, 11.9,1,1, 18.310, 10570.734, 283.796, 52663.971 21/06/11,08:14:30,03,08,1, 11.9,1,1, 18.310, 10570.725, 283.793, 52664.060 21/06/11,08:14:30,04,08,1, 11.9,1,1, 18.310, 10570.734, 283.774, 52664.118 21/06/11,08:14:30,05,08,1, 11.9,1,1, 18.310, 10570.696, 283.805, 52664.167 21/06/11,08:14:30,06,08,1, 11.9,1,1, 18.310, 10570.679, 283.773, 52664.123 21/06/11,08:14:30,07,08,1, 11.9,1,1, 18.310, 10570.711, 283.803, 52664.046 21/06/11,08:14:30,08,08,1, 11.9,1,1, 18.310, 10570.703, 283.775, 52664.020 21/06/11,08:14:30,09,08,1, 11.9,1,1, 18.310, 10570.680, 283.789, 52663.954 21/06/11,08:14:30,10,08,1, 11.9,1,1, 18.310, 10570.722, 283.806, 52664.001 21/06/11,08:14:30,11,08,1, 11.9,1,1, 18.310, 10570.696, 283.817, 52664.029 21/06/11,08:14:30,12,08,1, 11.9,1,1, 18.310, 10570.697, 283.796, 52664.065 21/06/11,08:14:30,13,08,1, 11.9,1,1, 18.310, 10570.687, 283.805, 52664.191 21/06/11,08:14:30,14,08,1, 11.9,1,1, 18.310, 10570.675, 283.790, 52664.180 21/06/11,08:14:30,15,08,1, 11.9,1,1, 18.310, 10570.684, 283.779, 52664.145 21/06/11,08:14:30,16,08,1, 11.9,1,1, 18.310, 10570.670, 283.795, 52664.077 21/06/11,08:14:30,17,08,1, 11.9,1,1, 18.310, 10570.685, 283.793, 52664.021 21/06/11,08:14:30,18,08,1, 11.9,1,1, 18.310, 10570.688, 283.795, 52664.013 21/06/11,08:14:30,19,08,1, 11.9,1,1, 18.310, 10570.661, 283.778, 52664.023 21/06/11,08:14:31,00,08,1, 11.7,1,1, 18.313, 10570.652, 283.778, 52664.023 21/06/11,08:14:31,01,08,1, 11.7,1,1, 18.313, 10570.633, 283.780, 52664.110 21/06/11,08:14:31,02,08,1, 11.7,1,1, 18.313, 10570.641, 283.785, 52664.145 21/06/11,08:14:31,03,08,1, 11.7,1,1, 18.313, 10570.643, 283.795, 52664.130 21/06/11,08:14:31,04,08,1, 11.7,1,1, 18.313, 10570.667, 283.826, 52664.117 21/06/11,08:14:31,05,08,1, 11.7,1,1, 18.313, 10570.649, 283.789, 52664.039 21/06/11,08:14:31,06,08,1, 11.7,1,1, 18.313, 10570.643, 283.800, 52663.988 21/06/11,08:14:31,07,08,1, 11.7,1,1, 18.313, 10570.654, 283.759, 52663.972 21/06/11,08:14:31,08,08,1, 11.7,1,1, 18.313, 10570.645, 283.758, 52664.018 21/06/11,08:14:31,09,08,1, 11.7,1,1, 18.313, 10570.642, 283.803, 52664.087 21/06/11,08:14:31,10,08,1, 11.7,1,1, 18.313, 10570.639, 283.798, 52664.134 21/06/11,08:14:31,11,08,1, 11.7,1,1, 18.313, 10570.633, 283.792, 52664.115 21/06/11,08:14:31,12,08,1, 11.7,1,1, 18.313, 10570.626, 283.810, 52664.073 21/06/11,08:14:31,13,08,1, 11.7,1,1, 18.313, 10570.627, 283.791, 52664.033 21/06/11,08:14:31,14,08,1, 11.7,1,1, 18.313, 10570.643, 283.776, 52663.999 21/06/11,08:14:31,15,08,1, 11.7,1,1, 18.313, 10570.624, 283.759, 52663.969 21/06/11,08:14:31,16,08,1, 11.7,1,1, 18.313, 10570.648, 283.766, 52664.017 21/06/11,08:14:31,17,08,1, 11.7,1,1, 18.313, 10570.635, 283.791, 52664.122 21/06/11,08:14:31,18,08,1, 11.7,1,1, 18.313, 10570.630, 283.796, 52664.148 21/06/11,08:14:31,19,08,1, 11.7,1,1, 18.313, 10570.630, 283.782, 52664.150 21/06/11,08:14:32,00,07,1, 11.9,1,1, 18.314, 10570.627, 283.782, 52664.150 21/06/11,08:14:32,01,07,1, 11.9,1,1, 18.314, 10570.621, 283.800, 52664.079 21/06/11,08:14:32,02,07,1, 11.9,1,1, 18.314, 10570.598, 283.771, 52664.003 21/06/11,08:14:32,03,07,1, 11.9,1,1, 18.314, 10570.603, 283.774, 52664.024 21/06/11,08:14:32,04,07,1, 11.9,1,1, 18.314, 10570.611, 283.785, 52664.028 21/06/11,08:14:32,05,07,1, 11.9,1,1, 18.314, 10570.607, 283.798, 52664.079 21/06/11,08:14:32,06,07,1, 11.9,1,1, 18.314, 10570.578, 283.784, 52664.104 21/06/11,08:14:32,07,07,1, 11.9,1,1, 18.314, 10570.600, 283.808, 52664.189 21/06/11,08:14:32,08,07,1, 11.9,1,1, 18.314, 10570.589, 283.780, 52664.137 21/06/11,08:14:32,09,07,1, 11.9,1,1, 18.314, 10570.578, 283.762, 52664.062 21/06/11,08:14:32,10,07,1, 11.9,1,1, 18.314, 10570.574, 283.770, 52664.015 21/06/11,08:14:32,11,07,1, 11.9,1,1, 18.314, 10570.589, 283.772, 52663.966 21/06/11,08:14:32,12,07,1, 11.9,1,1, 18.314, 10570.599, 283.775, 52664.024 21/06/11,08:14:32,13,07,1, 11.9,1,1, 18.314, 10570.571, 283.788, 52664.032 21/06/11,08:14:32,14,07,1, 11.9,1,1, 18.314, 10570.590, 283.804, 52664.129 21/06/11,08:14:32,15,07,1, 11.9,1,1, 18.314, 10570.576, 283.805, 52664.162 21/06/11,08:14:32,16,07,1, 11.9,1,1, 18.314, 10570.583, 283.764, 52664.117 21/06/11,08:14:32,17,07,1, 11.9,1,1, 18.314, 10570.588, 283.791, 52664.092 21/06/11,08:14:32,18,07,1, 11.9,1,1, 18.314, 10570.594, 283.763, 52664.040 21/06/11,08:14:32,19,07,1, 11.9,1,1, 18.314, 10570.599, 283.798, 52664.018 21/06/11,08:14:33,00,07,1, 11.8,1,1, 18.311, 10570.594, 283.798, 52664.018 21/06/11,08:14:33,01,07,1, 11.8,1,1, 18.311, 10570.536, 283.791, 52664.076 21/06/11,08:14:33,02,07,1, 11.8,1,1, 18.311, 10570.569, 283.782, 52664.114 21/06/11,08:14:33,03,07,1, 11.8,1,1, 18.311, 10570.570, 283.808, 52664.118 21/06/11,08:14:33,04,07,1, 11.8,1,1, 18.311, 10570.578, 283.788, 52664.207 21/06/11,08:14:33,05,07,1, 11.8,1,1, 18.311, 10570.586, 283.790, 52664.178 21/06/11,08:14:33,06,07,1, 11.8,1,1, 18.311, 10570.590, 283.772, 52664.154 21/06/11,08:14:33,07,07,1, 11.8,1,1, 18.311, 10570.577, 283.806, 52664.064 21/06/11,08:14:33,08,07,1, 11.8,1,1, 18.311, 10570.576, 283.788, 52664.032 21/06/11,08:14:33,09,07,1, 11.8,1,1, 18.311, 10570.562, 283.786, 52664.015 21/06/11,08:14:33,10,07,1, 11.8,1,1, 18.311, 10570.547, 283.777, 52664.095 21/06/11,08:14:33,11,07,1, 11.8,1,1, 18.311, 10570.554, 283.764, 52664.118 21/06/11,08:14:33,12,07,1, 11.8,1,1, 18.311, 10570.550, 283.810, 52664.217 21/06/11,08:14:33,13,07,1, 11.8,1,1, 18.311, 10570.557, 283.799, 52664.183 21/06/11,08:14:33,14,07,1, 11.8,1,1, 18.311, 10570.555, 283.784, 52664.187 21/06/11,08:14:33,15,07,1, 11.8,1,1, 18.311, 10570.538, 283.778, 52664.125 21/06/11,08:14:33,16,07,1, 11.8,1,1, 18.311, 10570.552, 283.761, 52664.064 21/06/11,08:14:33,17,07,1, 11.8,1,1, 18.311, 10570.556, 283.805, 52664.037 21/06/11,08:14:33,18,07,1, 11.8,1,1, 18.311, 10570.565, 283.749, 52664.036 21/06/11,08:14:33,19,07,1, 11.8,1,1, 18.311, 10570.547, 283.792, 52664.122 21/06/11,08:14:34,00,07,1, 11.8,1,1, 18.308, 10570.544, 283.792, 52664.122 21/06/11,08:14:34,01,07,1, 11.8,1,1, 18.308, 10570.563, 283.791, 52664.199 21/06/11,08:14:34,02,07,1, 11.8,1,1, 18.308, 10570.531, 283.802, 52664.167 21/06/11,08:14:34,03,07,1, 11.8,1,1, 18.308, 10570.525, 283.794, 52664.108 21/06/11,08:14:34,04,07,1, 11.8,1,1, 18.308, 10570.545, 283.772, 52664.079 21/06/11,08:14:34,05,07,1, 11.8,1,1, 18.308, 10570.533, 283.752, 52664.018 21/06/11,08:14:34,06,07,1, 11.8,1,1, 18.308, 10570.526, 283.777, 52664.055 21/06/11,08:14:34,07,07,1, 11.8,1,1, 18.308, 10570.530, 283.797, 52664.044 21/06/11,08:14:34,08,07,1, 11.8,1,1, 18.308, 10570.554, 283.803, 52664.121 21/06/11,08:14:34,09,07,1, 11.8,1,1, 18.308, 10570.522, 283.793, 52664.155 21/06/11,08:14:34,10,07,1, 11.8,1,1, 18.308, 10570.542, 283.780, 52664.141 21/06/11,08:14:34,11,07,1, 11.8,1,1, 18.308, 10570.544, 283.744, 52664.065 21/06/11,08:14:34,12,07,1, 11.8,1,1, 18.308, 10570.529, 283.763, 52664.005 21/06/11,08:14:34,13,07,1, 11.8,1,1, 18.308, 10570.549, 283.757, 52663.967 21/06/11,08:14:34,14,07,1, 11.8,1,1, 18.308, 10570.548, 283.814, 52664.024 21/06/11,08:14:34,15,07,1, 11.8,1,1, 18.308, 10570.549, 283.781, 52664.008 21/06/11,08:14:34,16,07,1, 11.8,1,1, 18.308, 10570.566, 283.800, 52664.079 21/06/11,08:14:34,17,07,1, 11.8,1,1, 18.308, 10570.560, 283.784, 52664.141 21/06/11,08:14:34,18,07,1, 11.8,1,1, 18.308, 10570.553, 283.792, 52664.147 21/06/11,08:14:34,19,07,1, 11.8,1,1, 18.308, 10570.553, 283.783, 52664.135 21/06/11,08:14:35,00,07,1, 11.9,1,1, 18.316, 10570.552, 283.783, 52664.135 21/06/11,08:14:35,01,07,1, 11.9,1,1, 18.316, 10570.529, 283.803, 52664.014 21/06/11,08:14:35,02,07,1, 11.9,1,1, 18.316, 10570.537, 283.793, 52663.962 21/06/11,08:14:35,03,07,1, 11.9,1,1, 18.316, 10570.538, 283.783, 52664.041 21/06/11,08:14:35,04,07,1, 11.9,1,1, 18.316, 10570.520, 283.776, 52664.037 21/06/11,08:14:35,05,07,1, 11.9,1,1, 18.316, 10570.528, 283.786, 52664.150 21/06/11,08:14:35,06,07,1, 11.9,1,1, 18.316, 10570.541, 283.772, 52664.119 21/06/11,08:14:35,07,07,1, 11.9,1,1, 18.316, 10570.509, 283.774, 52664.181 21/06/11,08:14:35,08,07,1, 11.9,1,1, 18.316, 10570.479, 283.787, 52664.099 21/06/11,08:14:35,09,07,1, 11.9,1,1, 18.316, 10570.509, 283.750, 52664.062 21/06/11,08:14:35,10,07,1, 11.9,1,1, 18.316, 10570.513, 283.746, 52663.983 21/06/11,08:14:35,11,07,1, 11.9,1,1, 18.316, 10570.501, 283.723, 52664.009 21/06/11,08:14:35,12,07,1, 11.9,1,1, 18.316, 10570.488, 283.761, 52663.998 21/06/11,08:14:35,13,07,1, 11.9,1,1, 18.316, 10570.502, 283.759, 52664.099 21/06/11,08:14:35,14,07,1, 11.9,1,1, 18.316, 10570.522, 283.785, 52664.169 21/06/11,08:14:35,15,07,1, 11.9,1,1, 18.316, 10570.503, 283.792, 52664.196 21/06/11,08:14:35,16,07,1, 11.9,1,1, 18.316, 10570.484, 283.787, 52664.146 21/06/11,08:14:35,17,07,1, 11.9,1,1, 18.316, 10570.496, 283.793, 52664.112 21/06/11,08:14:35,18,07,1, 11.9,1,1, 18.316, 10570.515, 283.790, 52664.039 21/06/11,08:14:35,19,07,1, 11.9,1,1, 18.316, 10570.510, 283.746, 52664.001 21/06/11,08:14:36,00,08,1, 11.9,1,1, 18.316, 10570.502, 283.746, 52664.001 21/06/11,08:14:36,01,08,1, 11.9,1,1, 18.316, 10570.516, 283.767, 52664.066 21/06/11,08:14:36,02,08,1, 11.9,1,1, 18.316, 10570.521, 283.780, 52664.162 21/06/11,08:14:36,03,08,1, 11.9,1,1, 18.316, 10570.506, 283.812, 52664.190 21/06/11,08:14:36,04,08,1, 11.9,1,1, 18.316, 10570.515, 283.785, 52664.162 21/06/11,08:14:36,05,08,1, 11.9,1,1, 18.316, 10570.480, 283.770, 52664.116 21/06/11,08:14:36,06,08,1, 11.9,1,1, 18.316, 10570.500, 283.752, 52664.004 21/06/11,08:14:36,07,08,1, 11.9,1,1, 18.316, 10570.509, 283.770, 52664.011 21/06/11,08:14:36,08,08,1, 11.9,1,1, 18.316, 10570.487, 283.773, 52664.011 21/06/11,08:14:36,09,08,1, 11.9,1,1, 18.316, 10570.499, 283.769, 52664.096 21/06/11,08:14:36,10,08,1, 11.9,1,1, 18.316, 10570.499, 283.754, 52664.149 21/06/11,08:14:36,11,08,1, 11.9,1,1, 18.316, 10570.480, 283.738, 52664.153 21/06/11,08:14:36,12,08,1, 11.9,1,1, 18.316, 10570.490, 283.730, 52664.178 21/06/11,08:14:36,13,08,1, 11.9,1,1, 18.316, 10570.473, 283.709, 52664.122 21/06/11,08:14:36,14,08,1, 11.9,1,1, 18.316, 10570.458, 283.745, 52664.053 21/06/11,08:14:36,15,08,1, 11.9,1,1, 18.316, 10570.476, 283.733, 52664.009 21/06/11,08:14:36,16,08,1, 11.9,1,1, 18.316, 10570.499, 283.719, 52663.995 21/06/11,08:14:36,17,08,1, 11.9,1,1, 18.316, 10570.488, 283.742, 52664.055 21/06/11,08:14:36,18,08,1, 11.9,1,1, 18.316, 10570.490, 283.766, 52664.058 21/06/11,08:14:36,19,08,1, 11.9,1,1, 18.316, 10570.482, 283.752, 52664.107 21/06/11,08:14:37,00,08,1, 11.9,1,1, 18.314, 10570.477, 283.752, 52664.107 21/06/11,08:14:37,01,08,1, 11.9,1,1, 18.314, 10570.503, 283.753, 52664.157 21/06/11,08:14:37,02,08,1, 11.9,1,1, 18.314, 10570.516, 283.749, 52664.075 21/06/11,08:14:37,03,08,1, 11.9,1,1, 18.314, 10570.513, 283.766, 52664.039 21/06/11,08:14:37,04,08,1, 11.9,1,1, 18.314, 10570.507, 283.765, 52664.007 21/06/11,08:14:37,05,08,1, 11.9,1,1, 18.314, 10570.499, 283.743, 52664.017 21/06/11,08:14:37,06,08,1, 11.9,1,1, 18.314, 10570.508, 283.727, 52664.035 21/06/11,08:14:37,07,08,1, 11.9,1,1, 18.314, 10570.492, 283.768, 52664.116 21/06/11,08:14:37,08,08,1, 11.9,1,1, 18.314, 10570.498, 283.766, 52664.163 21/06/11,08:14:37,09,08,1, 11.9,1,1, 18.314, 10570.467, 283.770, 52664.125 21/06/11,08:14:37,10,08,1, 11.9,1,1, 18.314, 10570.472, 283.776, 52664.133 21/06/11,08:14:37,11,08,1, 11.9,1,1, 18.314, 10570.484, 283.760, 52664.043 21/06/11,08:14:37,12,08,1, 11.9,1,1, 18.314, 10570.463, 283.754, 52664.012 21/06/11,08:14:37,13,08,1, 11.9,1,1, 18.314, 10570.500, 283.758, 52664.004 21/06/11,08:14:37,14,08,1, 11.9,1,1, 18.314, 10570.496, 283.773, 52664.045 21/06/11,08:14:37,15,08,1, 11.9,1,1, 18.314, 10570.482, 283.758, 52664.100 21/06/11,08:14:37,16,08,1, 11.9,1,1, 18.314, 10570.476, 283.767, 52664.145 21/06/11,08:14:37,17,08,1, 11.9,1,1, 18.314, 10570.478, 283.808, 52664.211 21/06/11,08:14:37,18,08,1, 11.9,1,1, 18.314, 10570.464, 283.790, 52664.143 21/06/11,08:14:37,19,08,1, 11.9,1,1, 18.314, 10570.469, 283.740, 52664.075 21/06/11,08:14:38,00,08,1, 11.8,1,1, 18.315, 10570.461, 283.740, 52664.075 21/06/11,08:14:38,01,08,1, 11.8,1,1, 18.315, 10570.450, 283.770, 52663.996 21/06/11,08:14:38,02,08,1, 11.8,1,1, 18.315, 10570.468, 283.754, 52664.011 21/06/11,08:14:38,03,08,1, 11.8,1,1, 18.315, 10570.497, 283.779, 52664.130 21/06/11,08:14:38,04,08,1, 11.8,1,1, 18.315, 10570.467, 283.775, 52664.178 21/06/11,08:14:38,05,08,1, 11.8,1,1, 18.315, 10570.463, 283.777, 52664.215 21/06/11,08:14:38,06,08,1, 11.8,1,1, 18.315, 10570.468, 283.759, 52664.203 21/06/11,08:14:38,07,08,1, 11.8,1,1, 18.315, 10570.445, 283.759, 52664.181 21/06/11,08:14:38,08,08,1, 11.8,1,1, 18.315, 10570.478, 283.805, 52664.099 21/06/11,08:14:38,09,08,1, 11.8,1,1, 18.315, 10570.480, 283.791, 52664.051 21/06/11,08:14:38,10,08,1, 11.8,1,1, 18.315, 10570.470, 283.792, 52664.038 21/06/11,08:14:38,11,08,1, 11.8,1,1, 18.315, 10570.477, 283.768, 52664.054 21/06/11,08:14:38,12,08,1, 11.8,1,1, 18.315, 10570.468, 283.781, 52664.129 21/06/11,08:14:38,13,08,1, 11.8,1,1, 18.315, 10570.485, 283.802, 52664.199 21/06/11,08:14:38,14,08,1, 11.8,1,1, 18.315, 10570.515, 283.813, 52664.226 21/06/11,08:14:38,15,08,1, 11.8,1,1, 18.315, 10570.489, 283.843, 52664.215 21/06/11,08:14:38,16,08,1, 11.8,1,1, 18.315, 10570.486, 283.815, 52664.159 21/06/11,08:14:38,17,08,1, 11.8,1,1, 18.315, 10570.493, 283.791, 52664.079 21/06/11,08:14:38,18,08,1, 11.8,1,1, 18.315, 10570.492, 283.805, 52664.022 21/06/11,08:14:38,19,08,1, 11.8,1,1, 18.315, 10570.476, 283.783, 52664.020 21/06/11,08:14:39,00,08,1, 11.7,1,1, 18.315, 10570.469, 283.783, 52664.020 21/06/11,08:14:39,01,08,1, 11.7,1,1, 18.315, 10570.511, 283.795, 52664.265 21/06/11,08:14:39,02,08,1, 11.7,1,1, 18.315, 10570.500, 283.817, 52664.269 21/06/11,08:14:39,03,08,1, 11.7,1,1, 18.315, 10570.499, 283.825, 52664.235 21/06/11,08:14:39,04,08,1, 11.7,1,1, 18.315, 10570.482, 283.785, 52664.165 21/06/11,08:14:39,05,08,1, 11.7,1,1, 18.315, 10570.491, 283.788, 52664.079 21/06/11,08:14:39,06,08,1, 11.7,1,1, 18.315, 10570.493, 283.781, 52663.969 21/06/11,08:14:39,07,08,1, 11.7,1,1, 18.315, 10570.481, 283.753, 52663.956 21/06/11,08:14:39,08,08,1, 11.7,1,1, 18.315, 10570.474, 283.826, 52663.978 21/06/11,08:14:39,09,08,1, 11.7,1,1, 18.315, 10570.482, 283.832, 52664.118 21/06/11,08:14:39,10,08,1, 11.7,1,1, 18.315, 10570.463, 283.778, 52664.167 21/06/11,08:14:39,11,08,1, 11.7,1,1, 18.315, 10570.466, 283.797, 52664.166 21/06/11,08:14:39,12,08,1, 11.7,1,1, 18.315, 10570.432, 283.764, 52664.095 21/06/11,08:14:39,13,08,1, 11.7,1,1, 18.315, 10570.481, 283.775, 52664.074 21/06/11,08:14:39,14,08,1, 11.7,1,1, 18.315, 10570.459, 283.772, 52664.000 21/06/11,08:14:39,15,08,1, 11.7,1,1, 18.315, 10570.483, 283.794, 52663.990 21/06/11,08:14:39,16,08,1, 11.7,1,1, 18.315, 10570.481, 283.783, 52663.993 21/06/11,08:14:39,17,08,1, 11.7,1,1, 18.315, 10570.461, 283.781, 52664.046 21/06/11,08:14:39,18,08,1, 11.7,1,1, 18.315, 10570.486, 283.784, 52664.097 21/06/11,08:14:39,19,08,1, 11.7,1,1, 18.315, 10570.473, 283.798, 52664.189 21/06/11,08:14:40,00,08,1, 11.9,1,1, 18.315, 10570.469, 283.798, 52664.189 21/06/11,08:14:40,01,08,1, 11.9,1,1, 18.315, 10570.494, 283.815, 52664.115 21/06/11,08:14:40,02,08,1, 11.9,1,1, 18.315, 10570.483, 283.800, 52664.064 21/06/11,08:14:40,03,08,1, 11.9,1,1, 18.315, 10570.483, 283.805, 52664.019 21/06/11,08:14:40,04,08,1, 11.9,1,1, 18.315, 10570.477, 283.757, 52663.978 21/06/11,08:14:40,05,08,1, 11.9,1,1, 18.315, 10570.488, 283.779, 52664.074 21/06/11,08:14:40,06,08,1, 11.9,1,1, 18.315, 10570.487, 283.810, 52664.114 21/06/11,08:14:40,07,08,1, 11.9,1,1, 18.315, 10570.470, 283.808, 52664.139 21/06/11,08:14:40,08,08,1, 11.9,1,1, 18.315, 10570.486, 283.824, 52664.210 21/06/11,08:14:40,09,08,1, 11.9,1,1, 18.315, 10570.455, 283.825, 52664.309 21/06/11,08:14:40,10,08,1, 11.9,1,1, 18.315, 10570.459, 283.815, 52664.143 21/06/11,08:14:40,11,08,1, 11.9,1,1, 18.315, 10570.458, 283.781, 52664.039 21/06/11,08:14:40,12,08,1, 11.9,1,1, 18.315, 10570.470, 283.790, 52664.043 21/06/11,08:14:40,13,08,1, 11.9,1,1, 18.315, 10570.482, 283.806, 52664.149 21/06/11,08:14:40,14,08,1, 11.9,1,1, 18.315, 10570.478, 283.829, 52664.158 21/06/11,08:14:40,15,08,1, 11.9,1,1, 18.315, 10570.458, 283.820, 52664.208 21/06/11,08:14:40,16,08,1, 11.9,1,1, 18.315, 10570.530, 283.807, 52664.211 21/06/11,08:14:40,17,08,1, 11.9,1,1, 18.315, 10570.509, 283.825, 52664.133 21/06/11,08:14:40,18,08,1, 11.9,1,1, 18.315, 10570.514, 283.822, 52664.104 21/06/11,08:14:40,19,08,1, 11.9,1,1, 18.315, 10570.525, 283.803, 52664.011 21/06/11,08:14:41,00,08,1, 11.9,1,1, 18.314, 10570.519, 283.803, 52664.011 21/06/11,08:14:41,01,08,1, 11.9,1,1, 18.314, 10570.541, 283.822, 52664.006 21/06/11,08:14:41,02,08,1, 11.9,1,1, 18.314, 10570.548, 283.802, 52664.059 21/06/11,08:14:41,03,08,1, 11.9,1,1, 18.314, 10570.516, 283.817, 52664.101 21/06/11,08:14:41,04,08,1, 11.9,1,1, 18.314, 10570.548, 283.838, 52664.171 21/06/11,08:14:41,05,08,1, 11.9,1,1, 18.314, 10570.545, 283.830, 52664.163 21/06/11,08:14:41,06,08,1, 11.9,1,1, 18.314, 10570.537, 283.828, 52664.140 21/06/11,08:14:41,07,08,1, 11.9,1,1, 18.314, 10570.528, 283.822, 52664.086 21/06/11,08:14:41,08,08,1, 11.9,1,1, 18.314, 10570.522, 283.789, 52664.037 21/06/11,08:14:41,09,08,1, 11.9,1,1, 18.314, 10570.497, 283.795, 52663.973 21/06/11,08:14:41,10,08,1, 11.9,1,1, 18.314, 10570.529, 283.796, 52664.025 21/06/11,08:14:41,11,08,1, 11.9,1,1, 18.314, 10570.547, 283.820, 52664.085 21/06/11,08:14:41,12,08,1, 11.9,1,1, 18.314, 10570.518, 283.816, 52664.159 21/06/11,08:14:41,13,08,1, 11.9,1,1, 18.314, 10570.538, 283.829, 52664.166 21/06/11,08:14:41,14,08,1, 11.9,1,1, 18.314, 10570.515, 283.819, 52664.125 21/06/11,08:14:41,15,08,1, 11.9,1,1, 18.314, 10570.521, 283.802, 52664.083 21/06/11,08:14:41,16,08,1, 11.9,1,1, 18.314, 10570.507, 283.809, 52664.037 21/06/11,08:14:41,17,08,1, 11.9,1,1, 18.314, 10570.531, 283.785, 52663.983 21/06/11,08:14:41,18,08,1, 11.9,1,1, 18.314, 10570.553, 283.799, 52664.040 21/06/11,08:14:41,19,08,1, 11.9,1,1, 18.314, 10570.543, 283.797, 52664.072 21/06/11,08:14:42,00,08,1, 11.9,1,1, 18.313, 10570.536, 283.797, 52664.072 21/06/11,08:14:42,01,08,1, 11.9,1,1, 18.313, 10570.539, 283.774, 52664.132 21/06/11,08:14:42,02,08,1, 11.9,1,1, 18.313, 10570.548, 283.829, 52664.164 21/06/11,08:14:42,03,08,1, 11.9,1,1, 18.313, 10570.549, 283.811, 52664.096 21/06/11,08:14:42,04,08,1, 11.9,1,1, 18.313, 10570.549, 283.841, 52664.075 21/06/11,08:14:42,05,08,1, 11.9,1,1, 18.313, 10570.544, 283.830, 52664.061 21/06/11,08:14:42,06,08,1, 11.9,1,1, 18.313, 10570.542, 283.816, 52664.011 21/06/11,08:14:42,07,08,1, 11.9,1,1, 18.313, 10570.531, 283.776, 52664.042 21/06/11,08:14:42,08,08,1, 11.9,1,1, 18.313, 10570.551, 283.796, 52664.098 21/06/11,08:14:42,09,08,1, 11.9,1,1, 18.313, 10570.561, 283.840, 52664.182 21/06/11,08:14:42,10,08,1, 11.9,1,1, 18.313, 10570.560, 283.845, 52664.162 21/06/11,08:14:42,11,08,1, 11.9,1,1, 18.313, 10570.542, 283.856, 52664.132 21/06/11,08:14:42,12,08,1, 11.9,1,1, 18.313, 10570.545, 283.833, 52664.051 21/06/11,08:14:42,13,08,1, 11.9,1,1, 18.313, 10570.536, 283.828, 52664.032 21/06/11,08:14:42,14,08,1, 11.9,1,1, 18.313, 10570.535, 283.799, 52663.968 21/06/11,08:14:42,15,08,1, 11.9,1,1, 18.313, 10570.579, 283.833, 52663.997 21/06/11,08:14:42,16,08,1, 11.9,1,1, 18.313, 10570.543, 283.856, 52664.075 21/06/11,08:14:42,17,08,1, 11.9,1,1, 18.313, 10570.559, 283.842, 52664.147 21/06/11,08:14:42,18,08,1, 11.9,1,1, 18.313, 10570.566, 283.831, 52664.159 21/06/11,08:14:42,19,08,1, 11.9,1,1, 18.313, 10570.575, 283.833, 52664.157 21/06/11,08:14:43,00,08,1, 11.9,1,1, 18.315, 10570.569, 283.833, 52664.157 21/06/11,08:14:43,01,08,1, 11.9,1,1, 18.315, 10570.568, 283.814, 52664.066 21/06/11,08:14:43,02,08,1, 11.9,1,1, 18.315, 10570.544, 283.814, 52664.002 21/06/11,08:14:43,03,08,1, 11.9,1,1, 18.315, 10570.586, 283.844, 52664.014 21/06/11,08:14:43,04,08,1, 11.9,1,1, 18.315, 10570.590, 283.828, 52664.027 21/06/11,08:14:43,05,08,1, 11.9,1,1, 18.315, 10570.576, 283.833, 52664.101 21/06/11,08:14:43,06,08,1, 11.9,1,1, 18.315, 10570.556, 283.850, 52664.146 21/06/11,08:14:43,07,08,1, 11.9,1,1, 18.315, 10570.563, 283.830, 52664.164 21/06/11,08:14:43,08,08,1, 11.9,1,1, 18.315, 10570.572, 283.813, 52664.102 21/06/11,08:14:43,09,08,1, 11.9,1,1, 18.315, 10570.575, 283.840, 52664.058 21/06/11,08:14:43,10,08,1, 11.9,1,1, 18.315, 10570.581, 283.848, 52664.022 21/06/11,08:14:43,11,08,1, 11.9,1,1, 18.315, 10570.578, 283.836, 52663.973 21/06/11,08:14:43,12,08,1, 11.9,1,1, 18.315, 10570.575, 283.815, 52663.977 21/06/11,08:14:43,13,08,1, 11.9,1,1, 18.315, 10570.613, 283.859, 52664.051 21/06/11,08:14:43,14,08,1, 11.9,1,1, 18.315, 10570.616, 283.852, 52664.105 21/06/11,08:14:43,15,08,1, 11.9,1,1, 18.315, 10570.618, 283.875, 52664.157 21/06/11,08:14:43,16,08,1, 11.9,1,1, 18.315, 10570.569, 283.865, 52664.159 21/06/11,08:14:43,17,08,1, 11.9,1,1, 18.315, 10570.589, 283.852, 52664.072 21/06/11,08:14:43,18,08,1, 11.9,1,1, 18.315, 10570.575, 283.819, 52664.013 21/06/11,08:14:43,19,08,1, 11.9,1,1, 18.315, 10570.581, 283.835, 52663.951 21/06/11,08:14:44,00,08,1, 11.8,1,1, 18.317, 10570.577, 283.835, 52663.951 21/06/11,08:14:44,01,08,1, 11.8,1,1, 18.317, 10570.577, 283.876, 52664.034 21/06/11,08:14:44,02,08,1, 11.8,1,1, 18.317, 10570.577, 283.848, 52664.121 21/06/11,08:14:44,03,08,1, 11.8,1,1, 18.317, 10570.600, 283.857, 52664.134 21/06/11,08:14:44,04,08,1, 11.8,1,1, 18.317, 10570.567, 283.835, 52664.145 21/06/11,08:14:44,05,08,1, 11.8,1,1, 18.317, 10570.589, 283.868, 52664.140 21/06/11,08:14:44,06,08,1, 11.8,1,1, 18.317, 10570.585, 283.824, 52664.102 21/06/11,08:14:44,07,08,1, 11.8,1,1, 18.317, 10570.609, 283.891, 52664.027 21/06/11,08:14:44,08,08,1, 11.8,1,1, 18.317, 10570.598, 283.850, 52664.055 21/06/11,08:14:44,09,08,1, 11.8,1,1, 18.317, 10570.611, 283.869, 52663.999 21/06/11,08:14:44,10,08,1, 11.8,1,1, 18.317, 10570.597, 283.859, 52664.078 21/06/11,08:14:44,11,08,1, 11.8,1,1, 18.317, 10570.609, 283.885, 52664.109 21/06/11,08:14:44,12,08,1, 11.8,1,1, 18.317, 10570.605, 283.889, 52664.170 21/06/11,08:14:44,13,08,1, 11.8,1,1, 18.317, 10570.644, 283.882, 52664.140 21/06/11,08:14:44,14,08,1, 11.8,1,1, 18.317, 10570.631, 283.889, 52664.096 21/06/11,08:14:44,15,08,1, 11.8,1,1, 18.317, 10570.641, 283.886, 52664.044 21/06/11,08:14:44,16,08,1, 11.8,1,1, 18.317, 10570.632, 283.840, 52664.003 21/06/11,08:14:44,17,08,1, 11.8,1,1, 18.317, 10570.597, 283.810, 52663.957 21/06/11,08:14:44,18,08,1, 11.8,1,1, 18.317, 10570.607, 283.870, 52664.049 21/06/11,08:14:44,19,08,1, 11.8,1,1, 18.317, 10570.623, 283.886, 52664.090 21/06/11,08:14:45,00,08,1, 11.9,1,1, 18.314, 10570.619, 283.886, 52664.090 21/06/11,08:14:45,01,08,1, 11.9,1,1, 18.314, 10570.612, 283.856, 52664.164 21/06/11,08:14:45,02,08,1, 11.9,1,1, 18.314, 10570.593, 283.857, 52664.105 21/06/11,08:14:45,03,08,1, 11.9,1,1, 18.314, 10570.597, 283.844, 52664.040 21/06/11,08:14:45,04,08,1, 11.9,1,1, 18.314, 10570.596, 283.861, 52663.995 21/06/11,08:14:45,05,08,1, 11.9,1,1, 18.314, 10570.620, 283.851, 52664.004 21/06/11,08:14:45,06,08,1, 11.9,1,1, 18.314, 10570.657, 283.900, 52663.997 21/06/11,08:14:45,07,08,1, 11.9,1,1, 18.314, 10570.658, 283.894, 52664.079 21/06/11,08:14:45,08,08,1, 11.9,1,1, 18.314, 10570.634, 283.880, 52664.098 21/06/11,08:14:45,09,08,1, 11.9,1,1, 18.314, 10570.655, 283.876, 52664.137 21/06/11,08:14:45,10,08,1, 11.9,1,1, 18.314, 10570.664, 283.877, 52664.136 21/06/11,08:14:45,11,08,1, 11.9,1,1, 18.314, 10570.637, 283.912, 52664.076 21/06/11,08:14:45,12,08,1, 11.9,1,1, 18.314, 10570.679, 283.873, 52664.016 21/06/11,08:14:45,13,08,1, 11.9,1,1, 18.314, 10570.661, 283.891, 52663.979 21/06/11,08:14:45,14,08,1, 11.9,1,1, 18.314, 10570.641, 283.887, 52663.976 21/06/11,08:14:45,15,08,1, 11.9,1,1, 18.314, 10570.656, 283.868, 52664.039 21/06/11,08:14:45,16,08,1, 11.9,1,1, 18.314, 10570.675, 283.903, 52664.062 21/06/11,08:14:45,17,08,1, 11.9,1,1, 18.314, 10570.690, 283.932, 52664.145 21/06/11,08:14:45,18,08,1, 11.9,1,1, 18.314, 10570.668, 283.911, 52664.171 21/06/11,08:14:45,19,08,1, 11.9,1,1, 18.314, 10570.665, 283.903, 52664.088 21/06/11,08:14:46,00,08,1, 11.9,1,1, 18.312, 10570.661, 283.903, 52664.088 21/06/11,08:14:46,01,08,1, 11.9,1,1, 18.312, 10570.606, 283.870, 52664.028 21/06/11,08:14:46,02,08,1, 11.9,1,1, 18.312, 10570.624, 283.879, 52664.012 21/06/11,08:14:46,03,08,1, 11.9,1,1, 18.312, 10570.638, 283.882, 52664.052 21/06/11,08:14:46,04,08,1, 11.9,1,1, 18.312, 10570.641, 283.930, 52664.111 21/06/11,08:14:46,05,08,1, 11.9,1,1, 18.312, 10570.646, 283.886, 52664.119 21/06/11,08:14:46,06,08,1, 11.9,1,1, 18.312, 10570.636, 283.892, 52664.170 21/06/11,08:14:46,07,08,1, 11.9,1,1, 18.312, 10570.659, 283.876, 52664.189 21/06/11,08:14:46,08,08,1, 11.9,1,1, 18.312, 10570.650, 283.880, 52664.139 21/06/11,08:14:46,09,08,1, 11.9,1,1, 18.312, 10570.643, 283.909, 52664.095 21/06/11,08:14:46,10,08,1, 11.9,1,1, 18.312, 10570.662, 283.911, 52664.053 21/06/11,08:14:46,11,08,1, 11.9,1,1, 18.312, 10570.651, 283.879, 52664.064 21/06/11,08:14:46,12,08,1, 11.9,1,1, 18.312, 10570.680, 283.916, 52664.083 21/06/11,08:14:46,13,08,1, 11.9,1,1, 18.312, 10570.646, 283.883, 52664.055 21/06/11,08:14:46,14,08,1, 11.9,1,1, 18.312, 10570.677, 283.886, 52664.135 21/06/11,08:14:46,15,08,1, 11.9,1,1, 18.312, 10570.690, 283.933, 52664.246 21/06/11,08:14:46,16,08,1, 11.9,1,1, 18.312, 10570.678, 283.902, 52664.163 21/06/11,08:14:46,17,08,1, 11.9,1,1, 18.312, 10570.648, 283.912, 52664.094 21/06/11,08:14:46,18,08,1, 11.9,1,1, 18.312, 10570.675, 283.889, 52664.062 21/06/11,08:14:46,19,08,1, 11.9,1,1, 18.312, 10570.665, 283.867, 52664.029 21/06/11,08:14:47,00,08,1, 11.8,1,1, 18.314, 10570.661, 283.867, 52664.029 21/06/11,08:14:47,01,08,1, 11.8,1,1, 18.314, 10570.686, 283.891, 52664.067 21/06/11,08:14:47,02,08,1, 11.8,1,1, 18.314, 10570.682, 283.907, 52664.137 21/06/11,08:14:47,03,08,1, 11.8,1,1, 18.314, 10570.674, 283.922, 52664.228 21/06/11,08:14:47,04,08,1, 11.8,1,1, 18.314, 10570.657, 283.919, 52664.197 21/06/11,08:14:47,05,08,1, 11.8,1,1, 18.314, 10570.679, 283.903, 52664.114 21/06/11,08:14:47,06,08,1, 11.8,1,1, 18.314, 10570.647, 283.889, 52664.078 21/06/11,08:14:47,07,08,1, 11.8,1,1, 18.314, 10570.665, 283.916, 52664.058 21/06/11,08:14:47,08,08,1, 11.8,1,1, 18.314, 10570.672, 283.917, 52664.089 21/06/11,08:14:47,09,08,1, 11.8,1,1, 18.314, 10570.678, 283.925, 52664.130 21/06/11,08:14:47,10,08,1, 11.8,1,1, 18.314, 10570.645, 283.892, 52664.131 21/06/11,08:14:47,11,08,1, 11.8,1,1, 18.314, 10570.638, 283.908, 52664.214 21/06/11,08:14:47,12,08,1, 11.8,1,1, 18.314, 10570.665, 283.921, 52664.216 21/06/11,08:14:47,13,08,1, 11.8,1,1, 18.314, 10570.660, 283.951, 52664.223 21/06/11,08:14:47,14,08,1, 11.8,1,1, 18.314, 10570.651, 283.926, 52664.155 21/06/11,08:14:47,15,08,1, 11.8,1,1, 18.314, 10570.654, 283.921, 52664.104 21/06/11,08:14:47,16,08,1, 11.8,1,1, 18.314, 10570.646, 283.890, 52664.048 21/06/11,08:14:47,17,08,1, 11.8,1,1, 18.314, 10570.671, 283.913, 52664.016 21/06/11,08:14:47,18,08,1, 11.8,1,1, 18.314, 10570.692, 283.887, 52664.101 21/06/11,08:14:47,19,08,1, 11.8,1,1, 18.314, 10570.659, 283.915, 52664.175 21/06/11,08:14:48,00,08,1, 11.9,1,1, 18.314, 10570.652, 283.915, 52664.175 21/06/11,08:14:48,01,08,1, 11.9,1,1, 18.314, 10570.702, 283.925, 52664.218 21/06/11,08:14:48,02,08,1, 11.9,1,1, 18.314, 10570.674, 283.919, 52664.200 21/06/11,08:14:48,03,08,1, 11.9,1,1, 18.314, 10570.682, 283.918, 52664.094 21/06/11,08:14:48,04,08,1, 11.9,1,1, 18.314, 10570.669, 283.901, 52664.058 21/06/11,08:14:48,05,08,1, 11.9,1,1, 18.314, 10570.690, 283.921, 52664.073 21/06/11,08:14:48,06,08,1, 11.9,1,1, 18.314, 10570.701, 283.929, 52664.090 21/06/11,08:14:48,07,08,1, 11.9,1,1, 18.314, 10570.712, 283.926, 52664.127 21/06/11,08:14:48,08,08,1, 11.9,1,1, 18.314, 10570.681, 283.930, 52664.210 21/06/11,08:14:48,09,08,1, 11.9,1,1, 18.314, 10570.702, 283.940, 52664.210 21/06/11,08:14:48,10,08,1, 11.9,1,1, 18.314, 10570.697, 283.956, 52664.215 21/06/11,08:14:48,11,08,1, 11.9,1,1, 18.314, 10570.707, 283.948, 52664.160 21/06/11,08:14:48,12,08,1, 11.9,1,1, 18.314, 10570.682, 283.947, 52664.232 21/06/11,08:14:48,13,08,1, 11.9,1,1, 18.314, 10570.695, 283.881, 52663.967 21/06/11,08:14:48,14,08,1, 11.9,1,1, 18.314, 10570.661, 283.926, 52664.179 21/06/11,08:14:48,15,08,1, 11.9,1,1, 18.314, 10570.728, 283.931, 52664.011 21/06/11,08:14:48,16,08,1, 11.9,1,1, 18.314, 10570.719, 283.953, 52664.156 21/06/11,08:14:48,17,08,1, 11.9,1,1, 18.314, 10570.690, 283.951, 52664.163 21/06/11,08:14:48,18,08,1, 11.9,1,1, 18.314, 10570.705, 283.933, 52664.187 21/06/11,08:14:48,19,08,1, 11.9,1,1, 18.314, 10570.687, 283.949, 52664.148 21/06/11,08:14:49,00,08,1, 11.9,1,1, 18.319, 10570.686, 283.949, 52664.148 21/06/11,08:14:49,01,08,1, 11.9,1,1, 18.319, 10570.676, 283.937, 52664.088 21/06/11,08:14:49,02,08,1, 11.9,1,1, 18.319, 10570.731, 283.956, 52664.060 21/06/11,08:14:49,03,08,1, 11.9,1,1, 18.319, 10570.715, 283.958, 52664.088 21/06/11,08:14:49,04,08,1, 11.9,1,1, 18.319, 10570.681, 283.941, 52664.132 21/06/11,08:14:49,05,08,1, 11.9,1,1, 18.319, 10570.693, 283.974, 52664.210 21/06/11,08:14:49,06,08,1, 11.9,1,1, 18.319, 10570.716, 283.928, 52664.226 21/06/11,08:14:49,07,08,1, 11.9,1,1, 18.319, 10570.698, 283.968, 52664.219 21/06/11,08:14:49,08,08,1, 11.9,1,1, 18.319, 10570.702, 283.926, 52664.130 21/06/11,08:14:49,09,08,1, 11.9,1,1, 18.319, 10570.719, 283.931, 52664.068 21/06/11,08:14:49,10,08,1, 11.9,1,1, 18.319, 10570.691, 283.955, 52664.027 21/06/11,08:14:49,11,08,1, 11.9,1,1, 18.319, 10570.717, 283.953, 52664.050 21/06/11,08:14:49,12,08,1, 11.9,1,1, 18.319, 10570.692, 283.952, 52664.041 21/06/11,08:14:49,13,08,1, 11.9,1,1, 18.319, 10570.713, 283.994, 52664.174 21/06/11,08:14:49,14,08,1, 11.9,1,1, 18.319, 10570.715, 284.001, 52664.240 21/06/11,08:14:49,15,08,1, 11.9,1,1, 18.319, 10570.726, 283.997, 52664.214 21/06/11,08:14:49,16,08,1, 11.9,1,1, 18.319, 10570.704, 283.982, 52664.180 21/06/11,08:14:49,17,08,1, 11.9,1,1, 18.319, 10570.714, 283.989, 52664.123 21/06/11,08:14:49,18,08,1, 11.9,1,1, 18.319, 10570.741, 283.954, 52664.084 21/06/11,08:14:49,19,08,1, 11.9,1,1, 18.319, 10570.738, 283.977, 52664.045 21/06/11,08:14:50,00,08,1, 11.8,1,1, 18.317, 10570.736, 283.977, 52664.045 21/06/11,08:14:50,01,08,1, 11.8,1,1, 18.317, 10570.764, 284.018, 52664.210 21/06/11,08:14:50,02,08,1, 11.8,1,1, 18.317, 10570.746, 283.993, 52664.226 21/06/11,08:14:50,03,08,1, 11.8,1,1, 18.317, 10570.759, 283.976, 52664.257 21/06/11,08:14:50,04,08,1, 11.8,1,1, 18.317, 10570.741, 284.020, 52664.210 21/06/11,08:14:50,05,08,1, 11.8,1,1, 18.317, 10570.751, 284.006, 52664.168 21/06/11,08:14:50,06,08,1, 11.8,1,1, 18.317, 10570.766, 284.006, 52664.121 21/06/11,08:14:50,07,08,1, 11.8,1,1, 18.317, 10570.763, 283.995, 52664.069 21/06/11,08:14:50,08,08,1, 11.8,1,1, 18.317, 10570.739, 284.006, 52664.092 21/06/11,08:14:50,09,08,1, 11.8,1,1, 18.317, 10570.769, 283.989, 52664.183 21/06/11,08:14:50,10,08,1, 11.8,1,1, 18.317, 10570.797, 284.021, 52664.232 21/06/11,08:14:50,11,08,1, 11.8,1,1, 18.317, 10570.782, 284.002, 52664.211 21/06/11,08:14:50,12,08,1, 11.8,1,1, 18.317, 10570.788, 284.029, 52664.264 21/06/11,08:14:50,13,08,1, 11.8,1,1, 18.317, 10570.777, 284.003, 52664.206 21/06/11,08:14:50,14,08,1, 11.8,1,1, 18.317, 10570.781, 284.013, 52664.136 21/06/11,08:14:50,15,08,1, 11.8,1,1, 18.317, 10570.783, 283.992, 52664.103 21/06/11,08:14:50,16,08,1, 11.8,1,1, 18.317, 10570.799, 283.993, 52664.107 21/06/11,08:14:50,17,08,1, 11.8,1,1, 18.317, 10570.796, 284.031, 52664.183 21/06/11,08:14:50,18,08,1, 11.8,1,1, 18.317, 10570.812, 284.029, 52664.230 21/06/11,08:14:50,19,08,1, 11.8,1,1, 18.317, 10570.790, 284.028, 52664.274 21/06/11,08:14:51,00,08,1, 11.9,1,1, 18.315, 10570.786, 284.028, 52664.274 21/06/11,08:14:51,01,08,1, 11.9,1,1, 18.315, 10570.769, 284.038, 52664.294 21/06/11,08:14:51,02,08,1, 11.9,1,1, 18.315, 10570.799, 284.050, 52664.218 21/06/11,08:14:51,03,08,1, 11.9,1,1, 18.315, 10570.786, 284.004, 52664.149 21/06/11,08:14:51,04,08,1, 11.9,1,1, 18.315, 10570.825, 284.037, 52664.085 21/06/11,08:14:51,05,08,1, 11.9,1,1, 18.315, 10570.819, 284.032, 52664.131 21/06/11,08:14:51,06,08,1, 11.9,1,1, 18.315, 10570.828, 284.037, 52664.233 21/06/11,08:14:51,07,08,1, 11.9,1,1, 18.315, 10570.832, 284.043, 52664.279 21/06/11,08:14:51,08,08,1, 11.9,1,1, 18.315, 10570.842, 284.068, 52664.266 21/06/11,08:14:51,09,08,1, 11.9,1,1, 18.315, 10570.806, 284.039, 52664.265 21/06/11,08:14:51,10,08,1, 11.9,1,1, 18.315, 10570.829, 284.070, 52664.238 21/06/11,08:14:51,11,08,1, 11.9,1,1, 18.315, 10570.832, 284.040, 52664.108 21/06/11,08:14:51,12,08,1, 11.9,1,1, 18.315, 10570.860, 284.048, 52664.102 21/06/11,08:14:51,13,08,1, 11.9,1,1, 18.315, 10570.857, 284.056, 52664.113 21/06/11,08:14:51,14,08,1, 11.9,1,1, 18.315, 10570.860, 284.058, 52664.172 21/06/11,08:14:51,15,08,1, 11.9,1,1, 18.315, 10570.859, 284.064, 52664.253 21/06/11,08:14:51,16,08,1, 11.9,1,1, 18.315, 10570.842, 284.069, 52664.265 21/06/11,08:14:51,17,08,1, 11.9,1,1, 18.315, 10570.858, 284.085, 52664.289 21/06/11,08:14:51,18,08,1, 11.9,1,1, 18.315, 10570.847, 284.053, 52664.265 21/06/11,08:14:51,19,08,1, 11.9,1,1, 18.315, 10570.818, 284.054, 52664.198 21/06/11,08:14:52,00,08,1, 11.8,1,1, 18.316, 10570.811, 284.054, 52664.198 21/06/11,08:14:52,01,08,1, 11.8,1,1, 18.316, 10570.835, 284.047, 52664.128 21/06/11,08:14:52,02,08,1, 11.8,1,1, 18.316, 10570.864, 284.064, 52664.180 21/06/11,08:14:52,03,08,1, 11.8,1,1, 18.316, 10570.844, 284.092, 52664.201 21/06/11,08:14:52,04,08,1, 11.8,1,1, 18.316, 10570.847, 284.096, 52664.293 21/06/11,08:14:52,05,08,1, 11.8,1,1, 18.316, 10570.844, 284.092, 52664.275 21/06/11,08:14:52,06,08,1, 11.8,1,1, 18.316, 10570.825, 284.093, 52664.336 21/06/11,08:14:52,07,08,1, 11.8,1,1, 18.316, 10570.817, 284.097, 52664.438 21/06/11,08:14:52,08,08,1, 11.8,1,1, 18.316, 10570.855, 284.095, 52664.194 21/06/11,08:14:52,09,08,1, 11.8,1,1, 18.316, 10570.843, 284.076, 52664.137 21/06/11,08:14:52,10,08,1, 11.8,1,1, 18.316, 10570.863, 284.082, 52664.116 21/06/11,08:14:52,11,08,1, 11.8,1,1, 18.316, 10570.856, 284.087, 52664.216 21/06/11,08:14:52,12,08,1, 11.8,1,1, 18.316, 10570.857, 284.103, 52664.293 21/06/11,08:14:52,13,08,1, 11.8,1,1, 18.316, 10570.870, 284.084, 52664.356 21/06/11,08:14:52,14,08,1, 11.8,1,1, 18.316, 10570.856, 284.098, 52664.326 21/06/11,08:14:52,15,08,1, 11.8,1,1, 18.316, 10570.826, 284.074, 52664.305 21/06/11,08:14:52,16,08,1, 11.8,1,1, 18.316, 10570.884, 284.066, 52664.234 21/06/11,08:14:52,17,08,1, 11.8,1,1, 18.316, 10570.880, 284.071, 52664.154 21/06/11,08:14:52,18,08,1, 11.8,1,1, 18.316, 10570.870, 284.102, 52664.153 21/06/11,08:14:52,19,08,1, 11.8,1,1, 18.316, 10570.868, 284.071, 52664.150 21/06/11,08:14:53,00,07,1, 11.9,1,1, 18.315, 10570.861, 284.071, 52664.150 21/06/11,08:14:53,01,07,1, 11.9,1,1, 18.315, 10570.897, 284.114, 52664.274 21/06/11,08:14:53,02,07,1, 11.9,1,1, 18.315, 10570.896, 284.107, 52664.292 21/06/11,08:14:53,03,07,1, 11.9,1,1, 18.315, 10570.848, 284.118, 52664.304 21/06/11,08:14:53,04,07,1, 11.9,1,1, 18.315, 10570.908, 284.119, 52664.253 21/06/11,08:14:53,05,07,1, 11.9,1,1, 18.315, 10570.865, 284.100, 52664.151 21/06/11,08:14:53,06,07,1, 11.9,1,1, 18.315, 10570.892, 284.120, 52664.137 21/06/11,08:14:53,07,07,1, 11.9,1,1, 18.315, 10570.920, 284.106, 52664.185 21/06/11,08:14:53,08,07,1, 11.9,1,1, 18.315, 10570.937, 284.103, 52664.189 21/06/11,08:14:53,09,07,1, 11.9,1,1, 18.315, 10570.882, 284.124, 52664.222 21/06/11,08:14:53,10,07,1, 11.9,1,1, 18.315, 10570.906, 284.138, 52664.247 21/06/11,08:14:53,11,07,1, 11.9,1,1, 18.315, 10570.907, 284.123, 52664.311 21/06/11,08:14:53,12,07,1, 11.9,1,1, 18.315, 10570.906, 284.123, 52664.285 21/06/11,08:14:53,13,07,1, 11.9,1,1, 18.315, 10570.873, 284.109, 52664.201 21/06/11,08:14:53,14,07,1, 11.9,1,1, 18.315, 10570.923, 284.118, 52664.111 21/06/11,08:14:53,15,07,1, 11.9,1,1, 18.315, 10570.885, 284.125, 52664.148 21/06/11,08:14:53,16,07,1, 11.9,1,1, 18.315, 10570.911, 284.160, 52664.158 21/06/11,08:14:53,17,07,1, 11.9,1,1, 18.315, 10570.912, 284.142, 52664.239 21/06/11,08:14:53,18,07,1, 11.9,1,1, 18.315, 10570.891, 284.168, 52664.305 21/06/11,08:14:53,19,07,1, 11.9,1,1, 18.315, 10570.903, 284.145, 52664.360 21/06/11,08:14:54,00,08,1, 11.8,1,1, 18.316, 10570.903, 284.145, 52664.360 21/06/11,08:14:54,01,08,1, 11.8,1,1, 18.316, 10570.933, 284.159, 52664.255 21/06/11,08:14:54,02,08,1, 11.8,1,1, 18.316, 10570.921, 284.160, 52664.217 21/06/11,08:14:54,03,08,1, 11.8,1,1, 18.316, 10570.937, 284.143, 52664.160 21/06/11,08:14:54,04,08,1, 11.8,1,1, 18.316, 10570.931, 284.139, 52664.154 21/06/11,08:14:54,05,08,1, 11.8,1,1, 18.316, 10570.928, 284.149, 52664.213 21/06/11,08:14:54,06,08,1, 11.8,1,1, 18.316, 10570.942, 284.156, 52664.281 21/06/11,08:14:54,07,08,1, 11.8,1,1, 18.316, 10570.939, 284.194, 52664.343 21/06/11,08:14:54,08,08,1, 11.8,1,1, 18.316, 10570.945, 284.169, 52664.354 21/06/11,08:14:54,09,08,1, 11.8,1,1, 18.316, 10570.932, 284.181, 52664.359 21/06/11,08:14:54,10,08,1, 11.8,1,1, 18.316, 10570.958, 284.173, 52664.273 21/06/11,08:14:54,11,08,1, 11.8,1,1, 18.316, 10570.966, 284.178, 52664.206 21/06/11,08:14:54,12,08,1, 11.8,1,1, 18.316, 10570.945, 284.177, 52664.143 21/06/11,08:14:54,13,08,1, 11.8,1,1, 18.316, 10570.966, 284.180, 52664.212 21/06/11,08:14:54,14,08,1, 11.8,1,1, 18.316, 10570.952, 284.181, 52664.216 21/06/11,08:14:54,15,08,1, 11.8,1,1, 18.316, 10570.995, 284.196, 52664.342 21/06/11,08:14:54,16,08,1, 11.8,1,1, 18.316, 10570.950, 284.198, 52664.328 21/06/11,08:14:54,17,08,1, 11.8,1,1, 18.316, 10570.958, 284.206, 52664.375 21/06/11,08:14:54,18,08,1, 11.8,1,1, 18.316, 10570.975, 284.208, 52664.321 21/06/11,08:14:54,19,08,1, 11.8,1,1, 18.316, 10570.964, 284.177, 52664.241 21/06/11,08:14:55,00,08,1, 11.9,1,1, 18.316, 10570.961, 284.177, 52664.241 21/06/11,08:14:55,01,08,1, 11.9,1,1, 18.316, 10570.989, 284.168, 52664.186 21/06/11,08:14:55,02,08,1, 11.9,1,1, 18.316, 10570.980, 284.196, 52664.215 21/06/11,08:14:55,03,08,1, 11.9,1,1, 18.316, 10570.993, 284.213, 52664.313 21/06/11,08:14:55,04,08,1, 11.9,1,1, 18.316, 10570.977, 284.207, 52664.329 21/06/11,08:14:55,05,08,1, 11.9,1,1, 18.316, 10570.992, 284.195, 52664.360 21/06/11,08:14:55,06,08,1, 11.9,1,1, 18.316, 10570.944, 284.208, 52664.348 21/06/11,08:14:55,07,08,1, 11.9,1,1, 18.316, 10570.992, 284.220, 52664.273 21/06/11,08:14:55,08,08,1, 11.9,1,1, 18.316, 10570.999, 284.198, 52664.138 21/06/11,08:14:55,09,08,1, 11.9,1,1, 18.316, 10570.971, 284.184, 52664.169 21/06/11,08:14:55,10,08,1, 11.9,1,1, 18.316, 10570.976, 284.155, 52664.223 21/06/11,08:14:55,11,08,1, 11.9,1,1, 18.316, 10570.983, 284.193, 52664.238 21/06/11,08:14:55,12,08,1, 11.9,1,1, 18.316, 10570.982, 284.213, 52664.330 21/06/11,08:14:55,13,08,1, 11.9,1,1, 18.316, 10570.968, 284.225, 52664.367 21/06/11,08:14:55,14,08,1, 11.9,1,1, 18.316, 10570.972, 284.228, 52664.372 21/06/11,08:14:55,15,08,1, 11.9,1,1, 18.316, 10570.969, 284.205, 52664.287 21/06/11,08:14:55,16,08,1, 11.9,1,1, 18.316, 10570.949, 284.193, 52664.257 21/06/11,08:14:55,17,08,1, 11.9,1,1, 18.316, 10570.982, 284.199, 52664.197 21/06/11,08:14:55,18,08,1, 11.9,1,1, 18.316, 10570.988, 284.238, 52664.247 21/06/11,08:14:55,19,08,1, 11.9,1,1, 18.316, 10570.981, 284.217, 52664.235 21/06/11,08:14:56,00,08,1, 11.9,1,1, 18.316, 10570.978, 284.217, 52664.235 21/06/11,08:14:56,01,08,1, 11.9,1,1, 18.316, 10570.963, 284.211, 52664.311 21/06/11,08:14:56,02,08,1, 11.9,1,1, 18.316, 10570.999, 284.229, 52664.316 21/06/11,08:14:56,03,08,1, 11.9,1,1, 18.316, 10570.986, 284.250, 52664.372 21/06/11,08:14:56,04,08,1, 11.9,1,1, 18.316, 10570.959, 284.223, 52664.271 21/06/11,08:14:56,05,08,1, 11.9,1,1, 18.316, 10570.972, 284.213, 52664.216 21/06/11,08:14:56,06,08,1, 11.9,1,1, 18.316, 10570.979, 284.236, 52664.196 21/06/11,08:14:56,07,08,1, 11.9,1,1, 18.316, 10570.987, 284.222, 52664.213 21/06/11,08:14:56,08,08,1, 11.9,1,1, 18.316, 10571.003, 284.252, 52664.305 21/06/11,08:14:56,09,08,1, 11.9,1,1, 18.316, 10571.009, 284.215, 52664.006 21/06/11,08:14:56,10,08,1, 11.9,1,1, 18.316, 10570.961, 284.264, 52664.433 21/06/11,08:14:56,11,08,1, 11.9,1,1, 18.316, 10570.971, 284.242, 52664.414 21/06/11,08:14:56,12,08,1, 11.9,1,1, 18.316, 10570.981, 284.249, 52664.397 21/06/11,08:14:56,13,08,1, 11.9,1,1, 18.316, 10570.995, 284.274, 52664.305 21/06/11,08:14:56,14,08,1, 11.9,1,1, 18.316, 10570.979, 284.242, 52664.254 21/06/11,08:14:56,15,08,1, 11.9,1,1, 18.316, 10570.998, 284.227, 52664.206 21/06/11,08:14:56,16,08,1, 11.9,1,1, 18.316, 10571.012, 284.229, 52664.245 21/06/11,08:14:56,17,08,1, 11.9,1,1, 18.316, 10570.984, 284.204, 52664.321 21/06/11,08:14:56,18,08,1, 11.9,1,1, 18.316, 10571.007, 284.237, 52664.372 21/06/11,08:14:56,19,08,1, 11.9,1,1, 18.316, 10570.994, 284.259, 52664.425 21/06/11,08:14:57,00,08,1, 11.9,1,1, 18.318, 10570.986, 284.259, 52664.425 21/06/11,08:14:57,01,08,1, 11.9,1,1, 18.318, 10570.987, 284.217, 52664.350 21/06/11,08:14:57,02,08,1, 11.9,1,1, 18.318, 10570.984, 284.211, 52664.260 21/06/11,08:14:57,03,08,1, 11.9,1,1, 18.318, 10570.999, 284.208, 52664.254 21/06/11,08:14:57,04,08,1, 11.9,1,1, 18.318, 10570.995, 284.210, 52664.296 21/06/11,08:14:57,05,08,1, 11.9,1,1, 18.318, 10570.983, 284.263, 52664.418 21/06/11,08:14:57,06,08,1, 11.9,1,1, 18.318, 10570.973, 284.252, 52664.455 21/06/11,08:14:57,07,08,1, 11.9,1,1, 18.318, 10570.971, 284.234, 52664.414 21/06/11,08:14:57,08,08,1, 11.9,1,1, 18.318, 10570.953, 284.237, 52664.443 21/06/11,08:14:57,09,08,1, 11.9,1,1, 18.318, 10570.993, 284.282, 52664.427 21/06/11,08:14:57,10,08,1, 11.9,1,1, 18.318, 10570.988, 284.254, 52664.347 21/06/11,08:14:57,11,08,1, 11.9,1,1, 18.318, 10570.960, 284.255, 52664.279 21/06/11,08:14:57,12,08,1, 11.9,1,1, 18.318, 10570.956, 284.238, 52664.262 21/06/11,08:14:57,13,08,1, 11.9,1,1, 18.318, 10570.961, 284.251, 52664.293 21/06/11,08:14:57,14,08,1, 11.9,1,1, 18.318, 10570.994, 284.263, 52664.364 21/06/11,08:14:57,15,08,1, 11.9,1,1, 18.318, 10570.963, 284.282, 52664.443 21/06/11,08:14:57,16,08,1, 11.9,1,1, 18.318, 10570.958, 284.285, 52664.454 21/06/11,08:14:57,17,08,1, 11.9,1,1, 18.318, 10570.968, 284.279, 52664.399 21/06/11,08:14:57,18,08,1, 11.9,1,1, 18.318, 10570.972, 284.283, 52664.348 21/06/11,08:14:57,19,08,1, 11.9,1,1, 18.318, 10571.018, 284.286, 52664.327 21/06/11,08:14:58,00,07,1, 11.9,1,1, 18.316, 10571.011, 284.286, 52664.327 21/06/11,08:14:58,01,07,1, 11.9,1,1, 18.316, 10571.029, 284.327, 52664.319 21/06/11,08:14:58,02,07,1, 11.9,1,1, 18.316, 10571.003, 284.345, 52664.345 21/06/11,08:14:58,03,07,1, 11.9,1,1, 18.316, 10570.992, 284.310, 52664.378 21/06/11,08:14:58,04,07,1, 11.9,1,1, 18.316, 10570.977, 284.336, 52664.673 21/06/11,08:14:58,05,07,1, 11.9,1,1, 18.316, 10571.018, 284.329, 52664.542 21/06/11,08:14:58,06,07,1, 11.9,1,1, 18.316, 10571.045, 284.342, 52664.347 21/06/11,08:14:58,07,07,1, 11.9,1,1, 18.316, 10570.996, 284.312, 52664.390 21/06/11,08:14:58,08,07,1, 11.9,1,1, 18.316, 10570.979, 284.329, 52664.338 21/06/11,08:14:58,09,07,1, 11.9,1,1, 18.316, 10571.008, 284.332, 52664.284 21/06/11,08:14:58,10,07,1, 11.9,1,1, 18.316, 10571.026, 284.332, 52664.298 21/06/11,08:14:58,11,07,1, 11.9,1,1, 18.316, 10571.053, 284.347, 52664.370 21/06/11,08:14:58,12,07,1, 11.9,1,1, 18.316, 10571.017, 284.359, 52664.412 21/06/11,08:14:58,13,07,1, 11.9,1,1, 18.316, 10571.012, 284.353, 52664.435 21/06/11,08:14:58,14,07,1, 11.9,1,1, 18.316, 10571.036, 284.350, 52664.371 21/06/11,08:14:58,15,07,1, 11.9,1,1, 18.316, 10571.009, 284.348, 52664.327 21/06/11,08:14:58,16,07,1, 11.9,1,1, 18.316, 10571.027, 284.381, 52664.265 21/06/11,08:14:58,17,07,1, 11.9,1,1, 18.316, 10570.993, 284.332, 52664.271 21/06/11,08:14:58,18,07,1, 11.9,1,1, 18.316, 10571.002, 284.358, 52664.275 21/06/11,08:14:58,19,07,1, 11.9,1,1, 18.316, 10571.044, 284.368, 52664.311 21/06/11,08:14:59,00,07,1, 11.8,1,1, 18.316, 10571.036, 284.368, 52664.311 21/06/11,08:14:59,01,07,1, 11.8,1,1, 18.316, 10571.040, 284.385, 52664.457 21/06/11,08:14:59,02,07,1, 11.8,1,1, 18.316, 10571.017, 284.389, 52664.444 21/06/11,08:14:59,03,07,1, 11.8,1,1, 18.316, 10571.001, 284.356, 52664.344 21/06/11,08:14:59,04,07,1, 11.8,1,1, 18.316, 10571.011, 284.354, 52664.317 21/06/11,08:14:59,05,07,1, 11.8,1,1, 18.316, 10571.033, 284.361, 52664.289 21/06/11,08:14:59,06,07,1, 11.8,1,1, 18.316, 10571.028, 284.353, 52664.298 21/06/11,08:14:59,07,07,1, 11.8,1,1, 18.316, 10571.040, 284.364, 52664.326 21/06/11,08:14:59,08,07,1, 11.8,1,1, 18.316, 10571.015, 284.370, 52664.397 21/06/11,08:14:59,09,07,1, 11.8,1,1, 18.316, 10571.024, 284.391, 52664.452 21/06/11,08:14:59,10,07,1, 11.8,1,1, 18.316, 10571.012, 284.373, 52664.466 21/06/11,08:14:59,11,07,1, 11.8,1,1, 18.316, 10571.040, 284.377, 52664.440 21/06/11,08:14:59,12,07,1, 11.8,1,1, 18.316, 10571.022, 284.379, 52664.333 21/06/11,08:14:59,13,07,1, 11.8,1,1, 18.316, 10571.020, 284.389, 52664.278 21/06/11,08:14:59,14,07,1, 11.8,1,1, 18.316, 10571.008, 284.357, 52664.287 21/06/11,08:14:59,15,07,1, 11.8,1,1, 18.316, 10571.013, 284.341, 52664.302 21/06/11,08:14:59,16,07,1, 11.8,1,1, 18.316, 10571.036, 284.393, 52664.410 21/06/11,08:14:59,17,07,1, 11.8,1,1, 18.316, 10571.052, 284.417, 52664.503 21/06/11,08:14:59,18,07,1, 11.8,1,1, 18.316, 10571.047, 284.397, 52664.512 21/06/11,08:14:59,19,07,1, 11.8,1,1, 18.316, 10571.033, 284.376, 52664.419 21/06/11,08:15:00,00,06,1, 11.8,1,1, 18.317, 10571.028, 284.376, 52664.419 21/06/11,08:15:00,01,06,1, 11.8,1,1, 18.317, 10571.046, 284.381, 52664.347 21/06/11,08:15:00,02,06,1, 11.8,1,1, 18.317, 10571.050, 284.399, 52664.322 21/06/11,08:15:00,03,06,1, 11.8,1,1, 18.317, 10571.032, 284.341, 52664.321 21/06/11,08:15:00,04,06,1, 11.8,1,1, 18.317, 10571.032, 284.370, 52664.346 21/06/11,08:15:00,05,06,1, 11.8,1,1, 18.317, 10571.028, 284.399, 52664.451 21/06/11,08:15:00,06,06,1, 11.8,1,1, 18.317, 10571.004, 284.386, 52664.481 21/06/11,08:15:00,07,06,1, 11.8,1,1, 18.317, 10571.016, 284.385, 52664.507 21/06/11,08:15:00,08,06,1, 11.8,1,1, 18.317, 10571.025, 284.396, 52664.467 21/06/11,08:15:00,09,06,1, 11.8,1,1, 18.317, 10571.046, 284.383, 52664.374 21/06/11,08:15:00,10,06,1, 11.8,1,1, 18.317, 10571.058, 284.372, 52664.323 21/06/11,08:15:00,11,06,1, 11.8,1,1, 18.317, 10571.016, 284.387, 52664.335 21/06/11,08:15:00,12,06,1, 11.8,1,1, 18.317, 10571.068, 284.418, 52664.378 21/06/11,08:15:00,13,06,1, 11.8,1,1, 18.317, 10571.061, 284.406, 52664.429 21/06/11,08:15:00,14,06,1, 11.8,1,1, 18.317, 10571.048, 284.408, 52664.507 21/06/11,08:15:00,15,06,1, 11.8,1,1, 18.317, 10571.018, 284.379, 52664.474 21/06/11,08:15:00,16,06,1, 11.8,1,1, 18.317, 10571.063, 284.417, 52664.469 21/06/11,08:15:00,17,06,1, 11.8,1,1, 18.317, 10571.058, 284.412, 52664.391 21/06/11,08:15:00,18,06,1, 11.8,1,1, 18.317, 10571.044, 284.395, 52664.331 21/06/11,08:15:00,19,06,1, 11.8,1,1, 18.317, 10571.057, 284.386, 52664.350 21/06/11,08:15:01,00,06,1, 11.9,1,1, 18.317, 10571.053, 284.386, 52664.350 21/06/11,08:15:01,01,06,1, 11.9,1,1, 18.317, 10571.056, 284.409, 52664.441 21/06/11,08:15:01,02,06,1, 11.9,1,1, 18.317, 10571.074, 284.395, 52664.486 21/06/11,08:15:01,03,06,1, 11.9,1,1, 18.317, 10571.038, 284.450, 52664.548 21/06/11,08:15:01,04,06,1, 11.9,1,1, 18.317, 10571.053, 284.419, 52664.513 21/06/11,08:15:01,05,06,1, 11.9,1,1, 18.317, 10571.054, 284.393, 52664.459 21/06/11,08:15:01,06,06,1, 11.9,1,1, 18.317, 10571.083, 284.377, 52664.366 21/06/11,08:15:01,07,06,1, 11.9,1,1, 18.317, 10571.068, 284.420, 52664.370 21/06/11,08:15:01,08,06,1, 11.9,1,1, 18.317, 10571.095, 284.434, 52664.358 21/06/11,08:15:01,09,06,1, 11.9,1,1, 18.317, 10571.085, 284.439, 52664.428 21/06/11,08:15:01,10,06,1, 11.9,1,1, 18.317, 10571.082, 284.398, 52664.464 21/06/11,08:15:01,11,06,1, 11.9,1,1, 18.317, 10571.071, 284.433, 52664.545 21/06/11,08:15:01,12,06,1, 11.9,1,1, 18.317, 10571.074, 284.443, 52664.525 21/06/11,08:15:01,13,06,1, 11.9,1,1, 18.317, 10571.080, 284.453, 52664.509 21/06/11,08:15:01,14,06,1, 11.9,1,1, 18.317, 10571.078, 284.442, 52664.426 21/06/11,08:15:01,15,06,1, 11.9,1,1, 18.317, 10571.070, 284.389, 52664.382 21/06/11,08:15:01,16,06,1, 11.9,1,1, 18.317, 10571.078, 284.412, 52664.356 21/06/11,08:15:01,17,06,1, 11.9,1,1, 18.317, 10571.072, 284.458, 52664.459 21/06/11,08:15:01,18,06,1, 11.9,1,1, 18.317, 10571.065, 284.442, 52664.461 21/06/11,08:15:01,19,06,1, 11.9,1,1, 18.317, 10571.058, 284.440, 52664.544 21/06/11,08:15:02,00,06,1, 11.8,1,1, 18.315, 10571.053, 284.440, 52664.544 21/06/11,08:15:02,01,06,1, 11.8,1,1, 18.315, 10570.967, 284.466, 52665.064 21/06/11,08:15:02,02,06,1, 11.8,1,1, 18.315, 10571.042, 284.424, 52664.594 21/06/11,08:15:02,03,06,1, 11.8,1,1, 18.315, 10571.072, 284.428, 52664.533 21/06/11,08:15:02,04,06,1, 11.8,1,1, 18.315, 10571.058, 284.424, 52664.475 21/06/11,08:15:02,05,06,1, 11.8,1,1, 18.315, 10571.038, 284.417, 52664.453 21/06/11,08:15:02,06,06,1, 11.8,1,1, 18.315, 10571.026, 284.425, 52664.432 21/06/11,08:15:02,07,06,1, 11.8,1,1, 18.315, 10571.054, 284.440, 52664.461 21/06/11,08:15:02,08,06,1, 11.8,1,1, 18.315, 10571.058, 284.426, 52664.422 21/06/11,08:15:02,09,06,1, 11.8,1,1, 18.315, 10571.068, 284.461, 52664.414 21/06/11,08:15:02,10,06,1, 11.8,1,1, 18.315, 10571.067, 284.434, 52664.447 21/06/11,08:15:02,11,06,1, 11.8,1,1, 18.315, 10571.061, 284.394, 52664.411 21/06/11,08:15:02,12,06,1, 11.8,1,1, 18.315, 10571.081, 284.438, 52664.450 21/06/11,08:15:02,13,06,1, 11.8,1,1, 18.315, 10571.070, 284.449, 52664.468 21/06/11,08:15:02,14,06,1, 11.8,1,1, 18.315, 10571.078, 284.466, 52664.444 21/06/11,08:15:02,15,06,1, 11.8,1,1, 18.315, 10571.071, 284.434, 52664.415 21/06/11,08:15:02,16,06,1, 11.8,1,1, 18.315, 10571.071, 284.436, 52664.438 21/06/11,08:15:02,17,06,1, 11.8,1,1, 18.315, 10571.074, 284.448, 52664.439 21/06/11,08:15:02,18,06,1, 11.8,1,1, 18.315, 10571.055, 284.437, 52664.477 21/06/11,08:15:02,19,06,1, 11.8,1,1, 18.315, 10571.066, 284.463, 52664.460 21/06/11,08:15:03,00,07,1, 11.8,1,1, 18.317, 10571.061, 284.463, 52664.460 21/06/11,08:15:03,01,07,1, 11.8,1,1, 18.317, 10571.058, 284.440, 52664.447 21/06/11,08:15:03,02,07,1, 11.8,1,1, 18.317, 10571.071, 284.477, 52664.485 21/06/11,08:15:03,03,07,1, 11.8,1,1, 18.317, 10571.058, 284.460, 52664.460 21/06/11,08:15:03,04,07,1, 11.8,1,1, 18.317, 10571.074, 284.437, 52664.474 21/06/11,08:15:03,05,07,1, 11.8,1,1, 18.317, 10571.060, 284.445, 52664.446 21/06/11,08:15:03,06,07,1, 11.8,1,1, 18.317, 10571.058, 284.450, 52664.455 21/06/11,08:15:03,07,07,1, 11.8,1,1, 18.317, 10571.069, 284.443, 52664.496 21/06/11,08:15:03,08,07,1, 11.8,1,1, 18.317, 10571.030, 284.439, 52664.429 21/06/11,08:15:03,09,07,1, 11.8,1,1, 18.317, 10571.043, 284.433, 52664.459 21/06/11,08:15:03,10,07,1, 11.8,1,1, 18.317, 10571.043, 284.401, 52664.455 21/06/11,08:15:03,11,07,1, 11.8,1,1, 18.317, 10571.065, 284.419, 52664.450 21/06/11,08:15:03,12,07,1, 11.8,1,1, 18.317, 10571.072, 284.457, 52664.443 21/06/11,08:15:03,13,07,1, 11.8,1,1, 18.317, 10571.078, 284.435, 52664.507 21/06/11,08:15:03,14,07,1, 11.8,1,1, 18.317, 10571.065, 284.471, 52664.459 21/06/11,08:15:03,15,07,1, 11.8,1,1, 18.317, 10571.065, 284.426, 52664.469 21/06/11,08:15:03,16,07,1, 11.8,1,1, 18.317, 10571.055, 284.440, 52664.442 21/06/11,08:15:03,17,07,1, 11.8,1,1, 18.317, 10571.063, 284.428, 52664.451 21/06/11,08:15:03,18,07,1, 11.8,1,1, 18.317, 10571.057, 284.465, 52664.482 21/06/11,08:15:03,19,07,1, 11.8,1,1, 18.317, 10571.082, 284.470, 52664.545 21/06/11,08:15:04,00,06,1, 11.9,1,1, 18.320, 10571.078, 284.470, 52664.545 21/06/11,08:15:04,01,06,1, 11.9,1,1, 18.320, 10571.100, 284.444, 52664.546 21/06/11,08:15:04,02,06,1, 11.9,1,1, 18.320, 10571.108, 284.465, 52664.481 21/06/11,08:15:04,03,06,1, 11.9,1,1, 18.320, 10571.084, 284.482, 52664.508 21/06/11,08:15:04,04,06,1, 11.9,1,1, 18.320, 10571.077, 284.454, 52664.481 21/06/11,08:15:04,05,06,1, 11.9,1,1, 18.320, 10571.045, 284.413, 52664.479 21/06/11,08:15:04,06,06,1, 11.9,1,1, 18.320, 10571.075, 284.455, 52664.468 21/06/11,08:15:04,07,06,1, 11.9,1,1, 18.320, 10571.082, 284.479, 52664.527 21/06/11,08:15:04,08,06,1, 11.9,1,1, 18.320, 10571.063, 284.470, 52664.499 21/06/11,08:15:04,09,06,1, 11.9,1,1, 18.320, 10571.065, 284.435, 52664.485 21/06/11,08:15:04,10,06,1, 11.9,1,1, 18.320, 10571.089, 284.450, 52664.485 21/06/11,08:15:04,11,06,1, 11.9,1,1, 18.320, 10571.085, 284.469, 52664.494 21/06/11,08:15:04,12,06,1, 11.9,1,1, 18.320, 10571.083, 284.470, 52664.469 21/06/11,08:15:04,13,06,1, 11.9,1,1, 18.320, 10571.095, 284.494, 52664.518 21/06/11,08:15:04,14,06,1, 11.9,1,1, 18.320, 10571.097, 284.469, 52664.522 21/06/11,08:15:04,15,06,1, 11.9,1,1, 18.320, 10571.097, 284.450, 52664.485 21/06/11,08:15:04,16,06,1, 11.9,1,1, 18.320, 10571.095, 284.473, 52664.486 21/06/11,08:15:04,17,06,1, 11.9,1,1, 18.320, 10571.106, 284.486, 52664.511 21/06/11,08:15:04,18,06,1, 11.9,1,1, 18.320, 10571.112, 284.470, 52664.517 21/06/11,08:15:04,19,06,1, 11.9,1,1, 18.320, 10571.094, 284.470, 52664.497 21/06/11,08:15:05,00,07,1, 11.9,1,1, 18.318, 10571.086, 284.470, 52664.497 21/06/11,08:15:05,01,07,1, 11.9,1,1, 18.318, 10571.101, 284.485, 52664.500 21/06/11,08:15:05,02,07,1, 11.9,1,1, 18.318, 10571.118, 284.489, 52664.541 21/06/11,08:15:05,03,07,1, 11.9,1,1, 18.318, 10571.123, 284.478, 52664.500 21/06/11,08:15:05,04,07,1, 11.9,1,1, 18.318, 10571.106, 284.479, 52664.541 21/06/11,08:15:05,05,07,1, 11.9,1,1, 18.318, 10571.120, 284.463, 52664.523 21/06/11,08:15:05,06,07,1, 11.9,1,1, 18.318, 10571.106, 284.510, 52664.519 21/06/11,08:15:05,07,07,1, 11.9,1,1, 18.318, 10571.127, 284.508, 52664.545 21/06/11,08:15:05,08,07,1, 11.9,1,1, 18.318, 10571.112, 284.461, 52664.523 21/06/11,08:15:05,09,07,1, 11.9,1,1, 18.318, 10571.115, 284.474, 52664.472 21/06/11,08:15:05,10,07,1, 11.9,1,1, 18.318, 10571.108, 284.470, 52664.518 21/06/11,08:15:05,11,07,1, 11.9,1,1, 18.318, 10571.139, 284.489, 52664.493 21/06/11,08:15:05,12,07,1, 11.9,1,1, 18.318, 10571.114, 284.481, 52664.509 21/06/11,08:15:05,13,07,1, 11.9,1,1, 18.318, 10571.143, 284.472, 52664.475 21/06/11,08:15:05,14,07,1, 11.9,1,1, 18.318, 10571.116, 284.474, 52664.489 21/06/11,08:15:05,15,07,1, 11.9,1,1, 18.318, 10571.130, 284.495, 52664.521 21/06/11,08:15:05,16,07,1, 11.9,1,1, 18.318, 10571.152, 284.527, 52664.527 21/06/11,08:15:05,17,07,1, 11.9,1,1, 18.318, 10571.145, 284.505, 52664.510 21/06/11,08:15:05,18,07,1, 11.9,1,1, 18.318, 10571.129, 284.511, 52664.479 21/06/11,08:15:05,19,07,1, 11.9,1,1, 18.318, 10571.121, 284.509, 52664.503 21/06/11,08:15:06,00,06,1, 11.9,1,1, 18.315, 10571.120, 284.509, 52664.503 21/06/11,08:15:06,01,06,1, 11.9,1,1, 18.315, 10571.121, 284.547, 52664.534 21/06/11,08:15:06,02,06,1, 11.9,1,1, 18.315, 10571.133, 284.501, 52664.496 21/06/11,08:15:06,03,06,1, 11.9,1,1, 18.315, 10571.123, 284.513, 52664.478 21/06/11,08:15:06,04,06,1, 11.9,1,1, 18.315, 10571.102, 284.503, 52664.413 21/06/11,08:15:06,05,06,1, 11.9,1,1, 18.315, 10571.157, 284.523, 52664.520 21/06/11,08:15:06,06,06,1, 11.9,1,1, 18.315, 10571.117, 284.521, 52664.464 21/06/11,08:15:06,07,06,1, 11.9,1,1, 18.315, 10571.150, 284.523, 52664.471 21/06/11,08:15:06,08,06,1, 11.9,1,1, 18.315, 10571.146, 284.517, 52664.483 21/06/11,08:15:06,09,06,1, 11.9,1,1, 18.315, 10571.129, 284.520, 52664.477 21/06/11,08:15:06,10,06,1, 11.9,1,1, 18.315, 10571.122, 284.536, 52664.519 21/06/11,08:15:06,11,06,1, 11.9,1,1, 18.315, 10571.121, 284.527, 52664.506 21/06/11,08:15:06,12,06,1, 11.9,1,1, 18.315, 10571.112, 284.488, 52664.526 21/06/11,08:15:06,13,06,1, 11.9,1,1, 18.315, 10571.100, 284.491, 52664.484 21/06/11,08:15:06,14,06,1, 11.9,1,1, 18.315, 10571.107, 284.529, 52664.544 21/06/11,08:15:06,15,06,1, 11.9,1,1, 18.315, 10571.097, 284.529, 52664.535 21/06/11,08:15:06,16,06,1, 11.9,1,1, 18.315, 10571.107, 284.527, 52664.543 21/06/11,08:15:06,17,06,1, 11.9,1,1, 18.315, 10571.124, 284.493, 52664.542 21/06/11,08:15:06,18,06,1, 11.9,1,1, 18.315, 10571.093, 284.536, 52664.499 21/06/11,08:15:06,19,06,1, 11.9,1,1, 18.315, 10571.126, 284.538, 52664.552 21/06/11,08:15:07,00,07,1, 11.9,1,1, 18.316, 10571.120, 284.538, 52664.552 21/06/11,08:15:07,01,07,1, 11.9,1,1, 18.316, 10571.146, 284.556, 52664.546 21/06/11,08:15:07,02,07,1, 11.9,1,1, 18.316, 10571.133, 284.550, 52664.496 21/06/11,08:15:07,03,07,1, 11.9,1,1, 18.316, 10571.095, 284.534, 52664.506 21/06/11,08:15:07,04,07,1, 11.9,1,1, 18.316, 10571.128, 284.544, 52664.537 21/06/11,08:15:07,05,07,1, 11.9,1,1, 18.316, 10571.132, 284.539, 52664.550 21/06/11,08:15:07,06,07,1, 11.9,1,1, 18.316, 10571.109, 284.561, 52664.536 21/06/11,08:15:07,07,07,1, 11.9,1,1, 18.316, 10571.134, 284.569, 52664.507 21/06/11,08:15:07,08,07,1, 11.9,1,1, 18.316, 10571.116, 284.532, 52664.524 21/06/11,08:15:07,09,07,1, 11.9,1,1, 18.316, 10571.121, 284.551, 52664.564 21/06/11,08:15:07,10,07,1, 11.9,1,1, 18.316, 10571.146, 284.541, 52664.558 21/06/11,08:15:07,11,07,1, 11.9,1,1, 18.316, 10571.116, 284.538, 52664.520 21/06/11,08:15:07,12,07,1, 11.9,1,1, 18.316, 10571.149, 284.524, 52664.517 21/06/11,08:15:07,13,07,1, 11.9,1,1, 18.316, 10571.123, 284.565, 52664.536 21/06/11,08:15:07,14,07,1, 11.9,1,1, 18.316, 10571.127, 284.506, 52664.466 21/06/11,08:15:07,15,07,1, 11.9,1,1, 18.316, 10571.137, 284.543, 52664.536 21/06/11,08:15:07,16,07,1, 11.9,1,1, 18.316, 10571.107, 284.552, 52664.551 21/06/11,08:15:07,17,07,1, 11.9,1,1, 18.316, 10571.123, 284.518, 52664.535 21/06/11,08:15:07,18,07,1, 11.9,1,1, 18.316, 10571.127, 284.531, 52664.519 21/06/11,08:15:07,19,07,1, 11.9,1,1, 18.316, 10571.131, 284.570, 52664.546 21/06/11,08:15:08,00,07,1, 11.9,1,1, 18.320, 10571.128, 284.570, 52664.546 21/06/11,08:15:08,01,07,1, 11.9,1,1, 18.320, 10571.108, 284.566, 52664.544 21/06/11,08:15:08,02,07,1, 11.9,1,1, 18.320, 10571.110, 284.555, 52664.515 21/06/11,08:15:08,03,07,1, 11.9,1,1, 18.320, 10571.119, 284.562, 52664.528 21/06/11,08:15:08,04,07,1, 11.9,1,1, 18.320, 10571.133, 284.577, 52664.524 21/06/11,08:15:08,05,07,1, 11.9,1,1, 18.320, 10571.114, 284.558, 52664.516 21/06/11,08:15:08,06,07,1, 11.9,1,1, 18.320, 10571.100, 284.561, 52664.509 21/06/11,08:15:08,07,07,1, 11.9,1,1, 18.320, 10571.120, 284.569, 52664.524 21/06/11,08:15:08,08,07,1, 11.9,1,1, 18.320, 10571.121, 284.588, 52664.579 21/06/11,08:15:08,09,07,1, 11.9,1,1, 18.320, 10571.133, 284.580, 52664.571 21/06/11,08:15:08,10,07,1, 11.9,1,1, 18.320, 10571.129, 284.589, 52664.542 21/06/11,08:15:08,11,07,1, 11.9,1,1, 18.320, 10571.122, 284.558, 52664.557 21/06/11,08:15:08,12,07,1, 11.9,1,1, 18.320, 10571.144, 284.549, 52664.510 21/06/11,08:15:08,13,07,1, 11.9,1,1, 18.320, 10571.148, 284.609, 52664.567 21/06/11,08:15:08,14,07,1, 11.9,1,1, 18.320, 10571.122, 284.594, 52664.519 21/06/11,08:15:08,15,07,1, 11.9,1,1, 18.320, 10571.114, 284.568, 52664.568 21/06/11,08:15:08,16,07,1, 11.9,1,1, 18.320, 10571.117, 284.551, 52664.524 21/06/11,08:15:08,17,07,1, 11.9,1,1, 18.320, 10571.134, 284.617, 52664.605 21/06/11,08:15:08,18,07,1, 11.9,1,1, 18.320, 10571.116, 284.598, 52664.544 21/06/11,08:15:08,19,07,1, 11.9,1,1, 18.320, 10571.105, 284.560, 52664.592 21/06/11,08:15:09,00,07,1, 11.9,1,1, 18.317, 10571.103, 284.560, 52664.592 21/06/11,08:15:09,01,07,1, 11.9,1,1, 18.317, 10571.132, 284.587, 52664.552 21/06/11,08:15:09,02,07,1, 11.9,1,1, 18.317, 10571.142, 284.567, 52664.501 21/06/11,08:15:09,03,07,1, 11.9,1,1, 18.317, 10571.111, 284.604, 52664.519 21/06/11,08:15:09,04,07,1, 11.9,1,1, 18.317, 10571.138, 284.545, 52664.519 21/06/11,08:15:09,05,07,1, 11.9,1,1, 18.317, 10571.116, 284.589, 52664.530 21/06/11,08:15:09,06,07,1, 11.9,1,1, 18.317, 10571.133, 284.572, 52664.565 21/06/11,08:15:09,07,07,1, 11.9,1,1, 18.317, 10571.122, 284.606, 52664.588 21/06/11,08:15:09,08,07,1, 11.9,1,1, 18.317, 10571.125, 284.588, 52664.524 21/06/11,08:15:09,09,07,1, 11.9,1,1, 18.317, 10571.107, 284.545, 52664.534 21/06/11,08:15:09,10,07,1, 11.9,1,1, 18.317, 10571.110, 284.585, 52664.552 21/06/11,08:15:09,11,07,1, 11.9,1,1, 18.317, 10571.139, 284.622, 52664.598 21/06/11,08:15:09,12,07,1, 11.9,1,1, 18.317, 10571.116, 284.592, 52664.585 21/06/11,08:15:09,13,07,1, 11.9,1,1, 18.317, 10571.123, 284.586, 52664.542 21/06/11,08:15:09,14,07,1, 11.9,1,1, 18.317, 10571.134, 284.590, 52664.564 21/06/11,08:15:09,15,07,1, 11.9,1,1, 18.317, 10571.134, 284.581, 52664.598 21/06/11,08:15:09,16,07,1, 11.9,1,1, 18.317, 10571.150, 284.571, 52664.622 21/06/11,08:15:09,17,07,1, 11.9,1,1, 18.317, 10571.129, 284.594, 52664.577 21/06/11,08:15:09,18,07,1, 11.9,1,1, 18.317, 10571.125, 284.593, 52664.558 21/06/11,08:15:09,19,07,1, 11.9,1,1, 18.317, 10571.152, 284.606, 52664.575 21/06/11,08:15:10,00,08,1, 11.9,1,1, 18.319, 10571.145, 284.606, 52664.575 21/06/11,08:15:10,01,08,1, 11.9,1,1, 18.319, 10571.149, 284.607, 52664.581 21/06/11,08:15:10,02,08,1, 11.9,1,1, 18.319, 10571.139, 284.590, 52664.551 21/06/11,08:15:10,03,08,1, 11.9,1,1, 18.319, 10571.163, 284.572, 52664.559 21/06/11,08:15:10,04,08,1, 11.9,1,1, 18.319, 10571.148, 284.594, 52664.529 21/06/11,08:15:10,05,08,1, 11.9,1,1, 18.319, 10571.172, 284.599, 52664.565 21/06/11,08:15:10,06,08,1, 11.9,1,1, 18.319, 10571.158, 284.594, 52664.536 21/06/11,08:15:10,07,08,1, 11.9,1,1, 18.319, 10571.173, 284.596, 52664.562 21/06/11,08:15:10,08,08,1, 11.9,1,1, 18.319, 10571.173, 284.600, 52664.565 21/06/11,08:15:10,09,08,1, 11.9,1,1, 18.319, 10571.174, 284.610, 52664.559 21/06/11,08:15:10,10,08,1, 11.9,1,1, 18.319, 10571.176, 284.581, 52664.548 21/06/11,08:15:10,11,08,1, 11.9,1,1, 18.319, 10571.168, 284.607, 52664.541 21/06/11,08:15:10,12,08,1, 11.9,1,1, 18.319, 10571.167, 284.552, 52664.568 21/06/11,08:15:10,13,08,1, 11.9,1,1, 18.319, 10571.155, 284.592, 52664.525 21/06/11,08:15:10,14,08,1, 11.9,1,1, 18.319, 10571.166, 284.603, 52664.587 21/06/11,08:15:10,15,08,1, 11.9,1,1, 18.319, 10571.170, 284.585, 52664.545 21/06/11,08:15:10,16,08,1, 11.9,1,1, 18.319, 10571.171, 284.601, 52664.538 21/06/11,08:15:10,17,08,1, 11.9,1,1, 18.319, 10571.146, 284.586, 52664.524 21/06/11,08:15:10,18,08,1, 11.9,1,1, 18.319, 10571.204, 284.572, 52664.534 21/06/11,08:15:10,19,08,1, 11.9,1,1, 18.319, 10571.181, 284.591, 52664.557 21/06/11,08:15:11,00,07,1, 11.9,1,1, 18.318, 10571.178, 284.591, 52664.557 21/06/11,08:15:11,01,07,1, 11.9,1,1, 18.318, 10571.159, 284.599, 52664.557 21/06/11,08:15:11,02,07,1, 11.9,1,1, 18.318, 10571.186, 284.583, 52664.529 21/06/11,08:15:11,03,07,1, 11.9,1,1, 18.318, 10571.166, 284.608, 52664.550 21/06/11,08:15:11,04,07,1, 11.9,1,1, 18.318, 10571.167, 284.577, 52664.555 21/06/11,08:15:11,05,07,1, 11.9,1,1, 18.318, 10571.188, 284.604, 52664.546 21/06/11,08:15:11,06,07,1, 11.9,1,1, 18.318, 10571.184, 284.577, 52664.544 21/06/11,08:15:11,07,07,1, 11.9,1,1, 18.318, 10571.181, 284.589, 52664.566 21/06/11,08:15:11,08,07,1, 11.9,1,1, 18.318, 10571.180, 284.570, 52664.576 21/06/11,08:15:11,09,07,1, 11.9,1,1, 18.318, 10571.172, 284.621, 52664.584 21/06/11,08:15:11,10,07,1, 11.9,1,1, 18.318, 10571.198, 284.566, 52664.547 21/06/11,08:15:11,11,07,1, 11.9,1,1, 18.318, 10571.150, 284.580, 52664.531 21/06/11,08:15:11,12,07,1, 11.9,1,1, 18.318, 10571.179, 284.555, 52664.542 21/06/11,08:15:11,13,07,1, 11.9,1,1, 18.318, 10571.186, 284.620, 52664.584 21/06/11,08:15:11,14,07,1, 11.9,1,1, 18.318, 10571.176, 284.552, 52664.551 21/06/11,08:15:11,15,07,1, 11.9,1,1, 18.318, 10571.173, 284.585, 52664.547 21/06/11,08:15:11,16,07,1, 11.9,1,1, 18.318, 10571.204, 284.603, 52664.569 21/06/11,08:15:11,17,07,1, 11.9,1,1, 18.318, 10571.187, 284.572, 52664.582 21/06/11,08:15:11,18,07,1, 11.9,1,1, 18.318, 10571.209, 284.600, 52664.569 21/06/11,08:15:11,19,07,1, 11.9,1,1, 18.318, 10571.215, 284.600, 52664.588 21/06/11,08:15:12,00,08,1, 11.8,1,1, 18.320, 10571.212, 284.600, 52664.588 21/06/11,08:15:12,01,08,1, 11.8,1,1, 18.320, 10571.191, 284.614, 52664.558 21/06/11,08:15:12,02,08,1, 11.8,1,1, 18.320, 10571.207, 284.618, 52664.606 21/06/11,08:15:12,03,08,1, 11.8,1,1, 18.320, 10571.207, 284.585, 52664.541 21/06/11,08:15:12,04,08,1, 11.8,1,1, 18.320, 10571.180, 284.587, 52664.543 21/06/11,08:15:12,05,08,1, 11.8,1,1, 18.320, 10571.215, 284.602, 52664.577 21/06/11,08:15:12,06,08,1, 11.8,1,1, 18.320, 10571.199, 284.586, 52664.552 21/06/11,08:15:12,07,08,1, 11.8,1,1, 18.320, 10571.207, 284.603, 52664.583 21/06/11,08:15:12,08,08,1, 11.8,1,1, 18.320, 10571.154, 284.576, 52664.501 21/06/11,08:15:12,09,08,1, 11.8,1,1, 18.320, 10571.211, 284.565, 52664.597 21/06/11,08:15:12,10,08,1, 11.8,1,1, 18.320, 10571.200, 284.576, 52664.535 21/06/11,08:15:12,11,08,1, 11.8,1,1, 18.320, 10571.202, 284.605, 52664.577 21/06/11,08:15:12,12,08,1, 11.8,1,1, 18.320, 10571.206, 284.605, 52664.589 21/06/11,08:15:12,13,08,1, 11.8,1,1, 18.320, 10571.194, 284.587, 52664.585 21/06/11,08:15:12,14,08,1, 11.8,1,1, 18.320, 10571.188, 284.568, 52664.554 21/06/11,08:15:12,15,08,1, 11.8,1,1, 18.320, 10571.194, 284.609, 52664.610 21/06/11,08:15:12,16,08,1, 11.8,1,1, 18.320, 10571.218, 284.618, 52664.612 21/06/11,08:15:12,17,08,1, 11.8,1,1, 18.320, 10571.218, 284.605, 52664.587 21/06/11,08:15:12,18,08,1, 11.8,1,1, 18.320, 10571.240, 284.598, 52664.600 21/06/11,08:15:12,19,08,1, 11.8,1,1, 18.320, 10571.206, 284.590, 52664.600 21/06/11,08:15:13,00,07,1, 11.9,1,1, 18.320, 10571.203, 284.590, 52664.600 21/06/11,08:15:13,01,07,1, 11.9,1,1, 18.320, 10571.236, 284.587, 52664.632 21/06/11,08:15:13,02,07,1, 11.9,1,1, 18.320, 10571.246, 284.606, 52664.585 21/06/11,08:15:13,03,07,1, 11.9,1,1, 18.320, 10571.206, 284.566, 52664.572 21/06/11,08:15:13,04,07,1, 11.9,1,1, 18.320, 10571.218, 284.578, 52664.583 21/06/11,08:15:13,05,07,1, 11.9,1,1, 18.320, 10571.243, 284.588, 52664.568 21/06/11,08:15:13,06,07,1, 11.9,1,1, 18.320, 10571.225, 284.571, 52664.616 21/06/11,08:15:13,07,07,1, 11.9,1,1, 18.320, 10571.203, 284.549, 52664.561 21/06/11,08:15:13,08,07,1, 11.9,1,1, 18.320, 10571.210, 284.566, 52664.562 21/06/11,08:15:13,09,07,1, 11.9,1,1, 18.320, 10571.189, 284.571, 52664.589 21/06/11,08:15:13,10,07,1, 11.9,1,1, 18.320, 10571.197, 284.619, 52664.865 21/06/11,08:15:13,11,07,1, 11.9,1,1, 18.320, 10571.238, 284.576, 52664.600 21/06/11,08:15:13,12,07,1, 11.9,1,1, 18.320, 10571.246, 284.575, 52664.556 21/06/11,08:15:13,13,07,1, 11.9,1,1, 18.320, 10571.238, 284.583, 52664.596 21/06/11,08:15:13,14,07,1, 11.9,1,1, 18.320, 10571.243, 284.586, 52664.620 21/06/11,08:15:13,15,07,1, 11.9,1,1, 18.320, 10571.227, 284.595, 52664.610 21/06/11,08:15:13,16,07,1, 11.9,1,1, 18.320, 10571.219, 284.553, 52664.532 21/06/11,08:15:13,17,07,1, 11.9,1,1, 18.320, 10571.238, 284.577, 52664.557 21/06/11,08:15:13,18,07,1, 11.9,1,1, 18.320, 10571.212, 284.584, 52664.700 21/06/11,08:15:13,19,07,1, 11.9,1,1, 18.320, 10571.228, 284.592, 52664.719 21/06/11,08:15:14,00,07,1, 11.8,1,1, 18.318, 10571.220, 284.592, 52664.719 21/06/11,08:15:14,01,07,1, 11.8,1,1, 18.318, 10571.219, 284.558, 52664.538 21/06/11,08:15:14,02,07,1, 11.8,1,1, 18.318, 10571.224, 284.578, 52664.559 21/06/11,08:15:14,03,07,1, 11.8,1,1, 18.318, 10571.213, 284.546, 52664.578 21/06/11,08:15:14,04,07,1, 11.8,1,1, 18.318, 10571.228, 284.551, 52664.573 21/06/11,08:15:14,05,07,1, 11.8,1,1, 18.318, 10571.221, 284.536, 52664.570 21/06/11,08:15:14,06,07,1, 11.8,1,1, 18.318, 10571.231, 284.568, 52664.589 21/06/11,08:15:14,07,07,1, 11.8,1,1, 18.318, 10571.195, 284.539, 52664.553 21/06/11,08:15:14,08,07,1, 11.8,1,1, 18.318, 10571.216, 284.535, 52664.585 21/06/11,08:15:14,09,07,1, 11.8,1,1, 18.318, 10571.222, 284.565, 52664.555 21/06/11,08:15:14,10,07,1, 11.8,1,1, 18.318, 10571.221, 284.538, 52664.564 21/06/11,08:15:14,11,07,1, 11.8,1,1, 18.318, 10571.223, 284.578, 52664.565 21/06/11,08:15:14,12,07,1, 11.8,1,1, 18.318, 10571.242, 284.555, 52664.593 21/06/11,08:15:14,13,07,1, 11.8,1,1, 18.318, 10571.249, 284.553, 52664.567 21/06/11,08:15:14,14,07,1, 11.8,1,1, 18.318, 10571.225, 284.569, 52664.563 21/06/11,08:15:14,15,07,1, 11.8,1,1, 18.318, 10571.255, 284.573, 52664.609 21/06/11,08:15:14,16,07,1, 11.8,1,1, 18.318, 10571.223, 284.586, 52664.592 21/06/11,08:15:14,17,07,1, 11.8,1,1, 18.318, 10571.211, 284.554, 52664.591 21/06/11,08:15:14,18,07,1, 11.8,1,1, 18.318, 10571.220, 284.565, 52664.581 21/06/11,08:15:14,19,07,1, 11.8,1,1, 18.318, 10571.239, 284.556, 52664.607 21/06/11,08:15:15,00,06,1, 11.9,1,1, 18.317, 10571.237, 284.556, 52664.607 21/06/11,08:15:15,01,06,1, 11.9,1,1, 18.317, 10571.244, 284.562, 52664.579 21/06/11,08:15:15,02,06,1, 11.9,1,1, 18.317, 10571.258, 284.550, 52664.578 21/06/11,08:15:15,03,06,1, 11.9,1,1, 18.317, 10571.232, 284.554, 52664.547 21/06/11,08:15:15,04,06,1, 11.9,1,1, 18.317, 10571.239, 284.563, 52664.577 21/06/11,08:15:15,05,06,1, 11.9,1,1, 18.317, 10571.267, 284.559, 52664.599 21/06/11,08:15:15,06,06,1, 11.9,1,1, 18.317, 10571.249, 284.590, 52664.567 21/06/11,08:15:15,07,06,1, 11.9,1,1, 18.317, 10571.248, 284.569, 52664.576 21/06/11,08:15:15,08,06,1, 11.9,1,1, 18.317, 10571.250, 284.563, 52664.561 21/06/11,08:15:15,09,06,1, 11.9,1,1, 18.317, 10571.224, 284.560, 52664.612 21/06/11,08:15:15,10,06,1, 11.9,1,1, 18.317, 10571.257, 284.562, 52664.576 21/06/11,08:15:15,11,06,1, 11.9,1,1, 18.317, 10571.241, 284.551, 52664.557 21/06/11,08:15:15,12,06,1, 11.9,1,1, 18.317, 10571.249, 284.559, 52664.581 21/06/11,08:15:15,13,06,1, 11.9,1,1, 18.317, 10571.268, 284.594, 52664.626 21/06/11,08:15:15,14,06,1, 11.9,1,1, 18.317, 10571.232, 284.549, 52664.573 21/06/11,08:15:15,15,06,1, 11.9,1,1, 18.317, 10571.228, 284.547, 52664.561 21/06/11,08:15:15,16,06,1, 11.9,1,1, 18.317, 10571.247, 284.567, 52664.587 21/06/11,08:15:15,17,06,1, 11.9,1,1, 18.317, 10571.286, 284.568, 52664.572 21/06/11,08:15:15,18,06,1, 11.9,1,1, 18.317, 10571.258, 284.595, 52664.594 21/06/11,08:15:15,19,06,1, 11.9,1,1, 18.317, 10571.261, 284.559, 52664.596 21/06/11,08:15:16,00,06,1, 11.9,1,1, 18.321, 10571.253, 284.559, 52664.596 21/06/11,08:15:16,01,06,1, 11.9,1,1, 18.321, 10571.275, 284.574, 52664.579 21/06/11,08:15:16,02,06,1, 11.9,1,1, 18.321, 10571.293, 284.600, 52664.561 21/06/11,08:15:16,03,06,1, 11.9,1,1, 18.321, 10571.283, 284.596, 52664.603 21/06/11,08:15:16,04,06,1, 11.9,1,1, 18.321, 10571.270, 284.580, 52664.565 21/06/11,08:15:16,05,06,1, 11.9,1,1, 18.321, 10571.307, 284.556, 52664.601 21/06/11,08:15:16,06,06,1, 11.9,1,1, 18.321, 10571.341, 284.598, 52664.604 21/06/11,08:15:16,07,06,1, 11.9,1,1, 18.321, 10571.319, 284.613, 52664.607 21/06/11,08:15:16,08,06,1, 11.9,1,1, 18.321, 10571.331, 284.564, 52664.568 21/06/11,08:15:16,09,06,1, 11.9,1,1, 18.321, 10571.332, 284.573, 52664.549 21/06/11,08:15:16,10,06,1, 11.9,1,1, 18.321, 10571.346, 284.621, 52664.592 21/06/11,08:15:16,11,06,1, 11.9,1,1, 18.321, 10571.338, 284.593, 52664.614 21/06/11,08:15:16,12,06,1, 11.9,1,1, 18.321, 10571.336, 284.584, 52664.598 21/06/11,08:15:16,13,06,1, 11.9,1,1, 18.321, 10571.355, 284.561, 52664.588 21/06/11,08:15:16,14,06,1, 11.9,1,1, 18.321, 10571.350, 284.562, 52664.552 21/06/11,08:15:16,15,06,1, 11.9,1,1, 18.321, 10571.352, 284.584, 52664.621 21/06/11,08:15:16,16,06,1, 11.9,1,1, 18.321, 10571.353, 284.594, 52664.609 21/06/11,08:15:16,17,06,1, 11.9,1,1, 18.321, 10571.326, 284.565, 52664.601 21/06/11,08:15:16,18,06,1, 11.9,1,1, 18.321, 10571.324, 284.581, 52664.582 21/06/11,08:15:16,19,06,1, 11.9,1,1, 18.321, 10571.342, 284.578, 52664.577 21/06/11,08:15:17,00,06,1, 11.9,1,1, 18.318, 10571.337, 284.578, 52664.577 21/06/11,08:15:17,01,06,1, 11.9,1,1, 18.318, 10571.314, 284.604, 52664.582 21/06/11,08:15:17,02,06,1, 11.9,1,1, 18.318, 10571.312, 284.572, 52664.580 21/06/11,08:15:17,03,06,1, 11.9,1,1, 18.318, 10571.316, 284.620, 52664.616 21/06/11,08:15:17,04,06,1, 11.9,1,1, 18.318, 10571.339, 284.633, 52664.624 21/06/11,08:15:17,05,06,1, 11.9,1,1, 18.318, 10571.320, 284.616, 52664.584 21/06/11,08:15:17,06,06,1, 11.9,1,1, 18.318, 10571.318, 284.618, 52664.584 21/06/11,08:15:17,07,06,1, 11.9,1,1, 18.318, 10571.326, 284.609, 52664.578 21/06/11,08:15:17,08,06,1, 11.9,1,1, 18.318, 10571.313, 284.654, 52664.586 21/06/11,08:15:17,09,06,1, 11.9,1,1, 18.318, 10571.344, 284.640, 52664.627 21/06/11,08:15:17,10,06,1, 11.9,1,1, 18.318, 10571.306, 284.602, 52664.622 21/06/11,08:15:17,11,06,1, 11.9,1,1, 18.318, 10571.283, 284.596, 52664.584 21/06/11,08:15:17,12,06,1, 11.9,1,1, 18.318, 10571.298, 284.582, 52664.578 21/06/11,08:15:17,13,06,1, 11.9,1,1, 18.318, 10571.270, 284.604, 52664.610 21/06/11,08:15:17,14,06,1, 11.9,1,1, 18.318, 10571.263, 284.539, 52664.575 21/06/11,08:15:17,15,06,1, 11.9,1,1, 18.318, 10571.245, 284.551, 52664.614 21/06/11,08:15:17,16,06,1, 11.9,1,1, 18.318, 10571.245, 284.542, 52664.609 21/06/11,08:15:17,17,06,1, 11.9,1,1, 18.318, 10571.252, 284.554, 52664.600 21/06/11,08:15:17,18,06,1, 11.9,1,1, 18.318, 10571.224, 284.545, 52664.603 21/06/11,08:15:17,19,06,1, 11.9,1,1, 18.318, 10571.231, 284.515, 52664.540 21/06/11,08:15:18,00,05,1, 11.9,1,1, 18.316, 10571.228, 284.515, 52664.540 21/06/11,08:15:18,01,05,1, 11.9,1,1, 18.316, 10571.229, 284.563, 52664.555 21/06/11,08:15:18,02,05,1, 11.9,1,1, 18.316, 10571.241, 284.572, 52664.630 21/06/11,08:15:18,03,05,1, 11.9,1,1, 18.316, 10571.265, 284.585, 52664.605 21/06/11,08:15:18,04,05,1, 11.9,1,1, 18.316, 10571.269, 284.588, 52664.562 21/06/11,08:15:18,05,05,1, 11.9,1,1, 18.316, 10571.303, 284.607, 52664.580 21/06/11,08:15:18,06,05,1, 11.9,1,1, 18.316, 10571.293, 284.602, 52664.552 21/06/11,08:15:18,07,05,1, 11.9,1,1, 18.316, 10571.289, 284.582, 52664.583 21/06/11,08:15:18,08,05,1, 11.9,1,1, 18.316, 10571.288, 284.585, 52664.535 21/06/11,08:15:18,09,05,1, 11.9,1,1, 18.316, 10571.286, 284.574, 52664.585 21/06/11,08:15:18,10,05,1, 11.9,1,1, 18.316, 10571.290, 284.624, 52664.595 21/06/11,08:15:18,11,05,1, 11.9,1,1, 18.316, 10571.287, 284.621, 52664.562 21/06/11,08:15:18,12,05,1, 11.9,1,1, 18.316, 10571.268, 284.582, 52664.540 21/06/11,08:15:18,13,05,1, 11.9,1,1, 18.316, 10571.252, 284.585, 52664.545 21/06/11,08:15:18,14,05,1, 11.9,1,1, 18.316, 10571.273, 284.596, 52664.629 21/06/11,08:15:18,15,05,1, 11.9,1,1, 18.316, 10571.254, 284.577, 52664.590 21/06/11,08:15:18,16,05,1, 11.9,1,1, 18.316, 10571.262, 284.564, 52664.541 21/06/11,08:15:18,17,05,1, 11.9,1,1, 18.316, 10571.252, 284.570, 52664.580 21/06/11,08:15:18,18,05,1, 11.9,1,1, 18.316, 10571.277, 284.585, 52664.595 21/06/11,08:15:18,19,05,1, 11.9,1,1, 18.316, 10571.259, 284.557, 52664.611 21/06/11,08:15:19,00,06,1, 11.9,1,1, 18.319, 10571.253, 284.557, 52664.611 21/06/11,08:15:19,01,06,1, 11.9,1,1, 18.319, 10571.272, 284.536, 52664.344 21/06/11,08:15:19,02,06,1, 11.9,1,1, 18.319, 10571.277, 284.578, 52664.528 21/06/11,08:15:19,03,06,1, 11.9,1,1, 18.319, 10571.246, 284.561, 52664.546 21/06/11,08:15:19,04,06,1, 11.9,1,1, 18.319, 10571.229, 284.567, 52664.568 21/06/11,08:15:19,05,06,1, 11.9,1,1, 18.319, 10571.247, 284.563, 52664.540 21/06/11,08:15:19,06,06,1, 11.9,1,1, 18.319, 10571.259, 284.589, 52664.566 21/06/11,08:15:19,07,06,1, 11.9,1,1, 18.319, 10571.260, 284.576, 52664.574 21/06/11,08:15:19,08,06,1, 11.9,1,1, 18.319, 10571.271, 284.621, 52664.588 21/06/11,08:15:19,09,06,1, 11.9,1,1, 18.319, 10571.234, 284.576, 52664.562 21/06/11,08:15:19,10,06,1, 11.9,1,1, 18.319, 10571.270, 284.577, 52664.588 21/06/11,08:15:19,11,06,1, 11.9,1,1, 18.319, 10571.273, 284.581, 52664.583 21/06/11,08:15:19,12,06,1, 11.9,1,1, 18.319, 10571.285, 284.602, 52664.613 21/06/11,08:15:19,13,06,1, 11.9,1,1, 18.319, 10571.276, 284.580, 52664.571 21/06/11,08:15:19,14,06,1, 11.9,1,1, 18.319, 10571.266, 284.574, 52664.538 21/06/11,08:15:19,15,06,1, 11.9,1,1, 18.319, 10571.287, 284.600, 52664.613 21/06/11,08:15:19,16,06,1, 11.9,1,1, 18.319, 10571.278, 284.623, 52664.575 21/06/11,08:15:19,17,06,1, 11.9,1,1, 18.319, 10571.268, 284.602, 52664.616 21/06/11,08:15:19,18,06,1, 11.9,1,1, 18.319, 10571.262, 284.580, 52664.564 21/06/11,08:15:19,19,06,1, 11.9,1,1, 18.319, 10571.299, 284.623, 52664.580 21/06/11,08:15:20,00,07,1, 11.8,1,1, 18.320, 10571.295, 284.623, 52664.580 21/06/11,08:15:20,01,07,1, 11.8,1,1, 18.320, 10571.301, 284.590, 52664.573 21/06/11,08:15:20,02,07,1, 11.8,1,1, 18.320, 10571.330, 284.618, 52664.618 21/06/11,08:15:20,03,07,1, 11.8,1,1, 18.320, 10571.268, 284.592, 52664.564 21/06/11,08:15:20,04,07,1, 11.8,1,1, 18.320, 10571.289, 284.581, 52664.602 21/06/11,08:15:20,05,07,1, 11.8,1,1, 18.320, 10571.304, 284.614, 52664.579 21/06/11,08:15:20,06,07,1, 11.8,1,1, 18.320, 10571.301, 284.578, 52664.572 21/06/11,08:15:20,07,07,1, 11.8,1,1, 18.320, 10571.319, 284.575, 52664.580 21/06/11,08:15:20,08,07,1, 11.8,1,1, 18.320, 10571.336, 284.584, 52664.580 21/06/11,08:15:20,09,07,1, 11.8,1,1, 18.320, 10571.315, 284.576, 52664.614 21/06/11,08:15:20,10,07,1, 11.8,1,1, 18.320, 10571.298, 284.592, 52664.591 21/06/11,08:15:20,11,07,1, 11.8,1,1, 18.320, 10571.325, 284.579, 52664.593 21/06/11,08:15:20,12,07,1, 11.8,1,1, 18.320, 10571.331, 284.598, 52664.560 21/06/11,08:15:20,13,07,1, 11.8,1,1, 18.320, 10571.320, 284.591, 52664.590 21/06/11,08:15:20,14,07,1, 11.8,1,1, 18.320, 10571.310, 284.560, 52664.555 21/06/11,08:15:20,15,07,1, 11.8,1,1, 18.320, 10571.339, 284.576, 52664.567 21/06/11,08:15:20,16,07,1, 11.8,1,1, 18.320, 10571.314, 284.574, 52664.602 21/06/11,08:15:20,17,07,1, 11.8,1,1, 18.320, 10571.342, 284.619, 52664.593 21/06/11,08:15:20,18,07,1, 11.8,1,1, 18.320, 10571.340, 284.570, 52664.563 21/06/11,08:15:20,19,07,1, 11.8,1,1, 18.320, 10571.351, 284.535, 52664.588 21/06/11,08:15:21,00,07,1, 11.9,1,1, 18.320, 10571.345, 284.535, 52664.588 21/06/11,08:15:21,01,07,1, 11.9,1,1, 18.320, 10571.362, 284.573, 52664.603 21/06/11,08:15:21,02,07,1, 11.9,1,1, 18.320, 10571.363, 284.587, 52664.629 21/06/11,08:15:21,03,07,1, 11.9,1,1, 18.320, 10571.346, 284.568, 52664.583 21/06/11,08:15:21,04,07,1, 11.9,1,1, 18.320, 10571.338, 284.568, 52664.595 21/06/11,08:15:21,05,07,1, 11.9,1,1, 18.320, 10571.353, 284.541, 52664.575 21/06/11,08:15:21,06,07,1, 11.9,1,1, 18.320, 10571.372, 284.582, 52664.586 21/06/11,08:15:21,07,07,1, 11.9,1,1, 18.320, 10571.378, 284.542, 52664.609 21/06/11,08:15:21,08,07,1, 11.9,1,1, 18.320, 10571.379, 284.531, 52664.584 21/06/11,08:15:21,09,07,1, 11.9,1,1, 18.320, 10571.373, 284.552, 52664.545 21/06/11,08:15:21,10,07,1, 11.9,1,1, 18.320, 10571.374, 284.562, 52664.566 21/06/11,08:15:21,11,07,1, 11.9,1,1, 18.320, 10571.381, 284.522, 52664.570 21/06/11,08:15:21,12,07,1, 11.9,1,1, 18.320, 10571.341, 284.515, 52664.564 21/06/11,08:15:21,13,07,1, 11.9,1,1, 18.320, 10571.345, 284.535, 52664.604 21/06/11,08:15:21,14,07,1, 11.9,1,1, 18.320, 10571.351, 284.499, 52664.578 21/06/11,08:15:21,15,07,1, 11.9,1,1, 18.320, 10571.340, 284.505, 52664.574 21/06/11,08:15:21,16,07,1, 11.9,1,1, 18.320, 10571.344, 284.490, 52664.567 21/06/11,08:15:21,17,07,1, 11.9,1,1, 18.320, 10571.330, 284.487, 52664.539 21/06/11,08:15:21,18,07,1, 11.9,1,1, 18.320, 10571.318, 284.511, 52664.615 21/06/11,08:15:21,19,07,1, 11.9,1,1, 18.320, 10571.338, 284.517, 52664.600 21/06/11,08:15:22,00,07,1, 11.9,1,1, 18.322, 10571.337, 284.517, 52664.600 21/06/11,08:15:22,01,07,1, 11.9,1,1, 18.322, 10571.355, 284.468, 52664.553 21/06/11,08:15:22,02,07,1, 11.9,1,1, 18.322, 10571.364, 284.480, 52664.587 21/06/11,08:15:22,03,07,1, 11.9,1,1, 18.322, 10571.368, 284.529, 52664.588 21/06/11,08:15:22,04,07,1, 11.9,1,1, 18.322, 10571.343, 284.514, 52664.539 21/06/11,08:15:22,05,07,1, 11.9,1,1, 18.322, 10571.371, 284.534, 52664.575 21/06/11,08:15:22,06,07,1, 11.9,1,1, 18.322, 10571.361, 284.541, 52664.548 21/06/11,08:15:22,07,07,1, 11.9,1,1, 18.322, 10571.384, 284.563, 52664.561 21/06/11,08:15:22,08,07,1, 11.9,1,1, 18.322, 10571.382, 284.558, 52664.560 21/06/11,08:15:22,09,07,1, 11.9,1,1, 18.322, 10571.387, 284.560, 52664.558 21/06/11,08:15:22,10,07,1, 11.9,1,1, 18.322, 10571.391, 284.557, 52664.624 21/06/11,08:15:22,11,07,1, 11.9,1,1, 18.322, 10571.425, 284.597, 52664.568 21/06/11,08:15:22,12,07,1, 11.9,1,1, 18.322, 10571.424, 284.607, 52664.600 21/06/11,08:15:22,13,07,1, 11.9,1,1, 18.322, 10571.386, 284.554, 52664.539 21/06/11,08:15:22,14,07,1, 11.9,1,1, 18.322, 10571.426, 284.554, 52664.599 21/06/11,08:15:22,15,07,1, 11.9,1,1, 18.322, 10571.430, 284.566, 52664.593 21/06/11,08:15:22,16,07,1, 11.9,1,1, 18.322, 10571.395, 284.537, 52664.564 21/06/11,08:15:22,17,07,1, 11.9,1,1, 18.322, 10571.423, 284.535, 52664.578 21/06/11,08:15:22,18,07,1, 11.9,1,1, 18.322, 10571.408, 284.537, 52664.550 21/06/11,08:15:22,19,07,1, 11.9,1,1, 18.322, 10571.376, 284.528, 52664.575 21/06/11,08:15:23,00,07,1, 11.9,1,1, 18.320, 10571.370, 284.528, 52664.575 21/06/11,08:15:23,01,07,1, 11.9,1,1, 18.320, 10571.366, 284.498, 52664.559 21/06/11,08:15:23,02,07,1, 11.9,1,1, 18.320, 10571.387, 284.471, 52664.528 21/06/11,08:15:23,03,07,1, 11.9,1,1, 18.320, 10571.391, 284.500, 52664.574 21/06/11,08:15:23,04,07,1, 11.9,1,1, 18.320, 10571.403, 284.474, 52664.552 21/06/11,08:15:23,05,07,1, 11.9,1,1, 18.320, 10571.397, 284.493, 52664.600 21/06/11,08:15:23,06,07,1, 11.9,1,1, 18.320, 10571.341, 284.456, 52664.487 21/06/11,08:15:23,07,07,1, 11.9,1,1, 18.320, 10571.386, 284.453, 52664.553 21/06/11,08:15:23,08,07,1, 11.9,1,1, 18.320, 10571.373, 284.473, 52664.547 21/06/11,08:15:23,09,07,1, 11.9,1,1, 18.320, 10571.373, 284.454, 52664.567 21/06/11,08:15:23,10,07,1, 11.9,1,1, 18.320, 10571.347, 284.400, 52664.518 21/06/11,08:15:23,11,07,1, 11.9,1,1, 18.320, 10571.325, 284.419, 52664.565 21/06/11,08:15:23,12,07,1, 11.9,1,1, 18.320, 10571.321, 284.408, 52664.371 21/06/11,08:15:23,13,07,1, 11.9,1,1, 18.320, 10571.241, 284.384, 52664.556 21/06/11,08:15:23,14,07,1, 11.9,1,1, 18.320, 10571.240, 284.367, 52664.580 21/06/11,08:15:23,15,07,1, 11.9,1,1, 18.320, 10571.212, 284.352, 52664.544 21/06/11,08:15:23,16,07,1, 11.9,1,1, 18.320, 10571.226, 284.348, 52664.556 21/06/11,08:15:23,17,07,1, 11.9,1,1, 18.320, 10571.241, 284.363, 52664.530 21/06/11,08:15:23,18,07,1, 11.9,1,1, 18.320, 10571.243, 284.347, 52664.530 21/06/11,08:15:23,19,07,1, 11.9,1,1, 18.320, 10571.239, 284.362, 52664.482 21/06/11,08:15:24,00,06,1, 11.9,1,1, 18.322, 10571.237, 284.362, 52664.482 21/06/11,08:15:24,01,06,1, 11.9,1,1, 18.322, 10571.280, 284.389, 52664.511 21/06/11,08:15:24,02,06,1, 11.9,1,1, 18.322, 10571.307, 284.412, 52664.577 21/06/11,08:15:24,03,06,1, 11.9,1,1, 18.322, 10571.332, 284.435, 52664.536 21/06/11,08:15:24,04,06,1, 11.9,1,1, 18.322, 10571.325, 284.419, 52664.572 21/06/11,08:15:24,05,06,1, 11.9,1,1, 18.322, 10571.348, 284.454, 52664.535 21/06/11,08:15:24,06,06,1, 11.9,1,1, 18.322, 10571.368, 284.432, 52664.597 21/06/11,08:15:24,07,06,1, 11.9,1,1, 18.322, 10571.361, 284.411, 52664.542 21/06/11,08:15:24,08,06,1, 11.9,1,1, 18.322, 10571.396, 284.438, 52664.569 21/06/11,08:15:24,09,06,1, 11.9,1,1, 18.322, 10571.375, 284.429, 52664.546 21/06/11,08:15:24,10,06,1, 11.9,1,1, 18.322, 10571.348, 284.429, 52664.600 21/06/11,08:15:24,11,06,1, 11.9,1,1, 18.322, 10571.326, 284.393, 52664.501 21/06/11,08:15:24,12,06,1, 11.9,1,1, 18.322, 10571.283, 284.406, 52664.558 21/06/11,08:15:24,13,06,1, 11.9,1,1, 18.322, 10571.254, 284.405, 52664.539 21/06/11,08:15:24,14,06,1, 11.9,1,1, 18.322, 10571.229, 284.427, 52664.606 21/06/11,08:15:24,15,06,1, 11.9,1,1, 18.322, 10571.153, 284.360, 52664.542 21/06/11,08:15:24,16,06,1, 11.9,1,1, 18.322, 10571.140, 284.342, 52664.527 21/06/11,08:15:24,17,06,1, 11.9,1,1, 18.322, 10571.102, 284.326, 52664.550 21/06/11,08:15:24,18,06,1, 11.9,1,1, 18.322, 10571.070, 284.316, 52664.515 21/06/11,08:15:24,19,06,1, 11.9,1,1, 18.322, 10571.046, 284.305, 52664.536 21/06/11,08:15:25,00,07,1, 11.9,1,1, 18.319, 10571.045, 284.305, 52664.536 21/06/11,08:15:25,01,07,1, 11.9,1,1, 18.319, 10571.048, 284.242, 52664.501 21/06/11,08:15:25,02,07,1, 11.9,1,1, 18.319, 10571.024, 284.246, 52664.516 21/06/11,08:15:25,03,07,1, 11.9,1,1, 18.319, 10571.037, 284.232, 52664.537 21/06/11,08:15:25,04,07,1, 11.9,1,1, 18.319, 10571.071, 284.217, 52664.574 21/06/11,08:15:25,05,07,1, 11.9,1,1, 18.319, 10571.063, 284.199, 52664.554 21/06/11,08:15:25,06,07,1, 11.9,1,1, 18.319, 10571.162, 284.248, 52664.570 21/06/11,08:15:25,07,07,1, 11.9,1,1, 18.319, 10571.172, 284.233, 52664.520 21/06/11,08:15:25,08,07,1, 11.9,1,1, 18.319, 10571.215, 284.260, 52664.529 21/06/11,08:15:25,09,07,1, 11.9,1,1, 18.319, 10571.241, 284.289, 52664.543 21/06/11,08:15:25,10,07,1, 11.9,1,1, 18.319, 10571.279, 284.316, 52664.529 21/06/11,08:15:25,11,07,1, 11.9,1,1, 18.319, 10571.286, 284.313, 52664.533 21/06/11,08:15:25,12,07,1, 11.9,1,1, 18.319, 10571.283, 284.330, 52664.563 21/06/11,08:15:25,13,07,1, 11.9,1,1, 18.319, 10571.299, 284.332, 52664.515 21/06/11,08:15:25,14,07,1, 11.9,1,1, 18.319, 10571.295, 284.354, 52664.565 21/06/11,08:15:25,15,07,1, 11.9,1,1, 18.319, 10571.280, 284.342, 52664.534 21/06/11,08:15:25,16,07,1, 11.9,1,1, 18.319, 10571.269, 284.319, 52664.548 21/06/11,08:15:25,17,07,1, 11.9,1,1, 18.319, 10571.280, 284.316, 52664.521 21/06/11,08:15:25,18,07,1, 11.9,1,1, 18.319, 10571.270, 284.301, 52664.530 21/06/11,08:15:25,19,07,1, 11.9,1,1, 18.319, 10571.298, 284.279, 52664.598 21/06/11,08:15:26,00,07,1, 11.9,1,1, 18.320, 10571.295, 284.279, 52664.598 21/06/11,08:15:26,01,07,1, 11.9,1,1, 18.320, 10571.257, 284.287, 52664.612 21/06/11,08:15:26,02,07,1, 11.9,1,1, 18.320, 10571.257, 284.275, 52664.582 21/06/11,08:15:26,03,07,1, 11.9,1,1, 18.320, 10571.282, 284.240, 52664.593 21/06/11,08:15:26,04,07,1, 11.9,1,1, 18.320, 10571.299, 284.245, 52664.564 21/06/11,08:15:26,05,07,1, 11.9,1,1, 18.320, 10571.337, 284.256, 52664.524 21/06/11,08:15:26,06,07,1, 11.9,1,1, 18.320, 10571.413, 284.281, 52664.662 21/06/11,08:15:26,07,07,1, 11.9,1,1, 18.320, 10571.353, 284.321, 52664.583 21/06/11,08:15:26,08,07,1, 11.9,1,1, 18.320, 10571.412, 284.339, 52664.615 21/06/11,08:15:26,09,07,1, 11.9,1,1, 18.320, 10571.409, 284.322, 52664.551 21/06/11,08:15:26,10,07,1, 11.9,1,1, 18.320, 10571.440, 284.415, 52664.587 21/06/11,08:15:26,11,07,1, 11.9,1,1, 18.320, 10571.460, 284.391, 52664.582 21/06/11,08:15:26,12,07,1, 11.9,1,1, 18.320, 10571.458, 284.399, 52664.538 21/06/11,08:15:26,13,07,1, 11.9,1,1, 18.320, 10571.430, 284.360, 52664.535 21/06/11,08:15:26,14,07,1, 11.9,1,1, 18.320, 10571.445, 284.410, 52664.566 21/06/11,08:15:26,15,07,1, 11.9,1,1, 18.320, 10571.416, 284.368, 52664.522 21/06/11,08:15:26,16,07,1, 11.9,1,1, 18.320, 10571.416, 284.365, 52664.564 21/06/11,08:15:26,17,07,1, 11.9,1,1, 18.320, 10571.404, 284.341, 52664.520 21/06/11,08:15:26,18,07,1, 11.9,1,1, 18.320, 10571.407, 284.361, 52664.583 21/06/11,08:15:26,19,07,1, 11.9,1,1, 18.320, 10571.372, 284.334, 52664.523 21/06/11,08:15:27,00,07,1, 11.8,1,1, 18.319, 10571.370, 284.334, 52664.523 21/06/11,08:15:27,01,07,1, 11.8,1,1, 18.319, 10571.365, 284.309, 52664.529 21/06/11,08:15:27,02,07,1, 11.8,1,1, 18.319, 10571.351, 284.315, 52664.564 21/06/11,08:15:27,03,07,1, 11.8,1,1, 18.319, 10571.358, 284.318, 52664.554 21/06/11,08:15:27,04,07,1, 11.8,1,1, 18.319, 10571.349, 284.293, 52664.517 21/06/11,08:15:27,05,07,1, 11.8,1,1, 18.319, 10571.367, 284.303, 52664.508 21/06/11,08:15:27,06,07,1, 11.8,1,1, 18.319, 10571.376, 284.323, 52664.536 21/06/11,08:15:27,07,07,1, 11.8,1,1, 18.319, 10571.387, 284.314, 52664.502 21/06/11,08:15:27,08,07,1, 11.8,1,1, 18.319, 10571.413, 284.327, 52664.560 21/06/11,08:15:27,09,07,1, 11.8,1,1, 18.319, 10571.459, 284.339, 52664.532 21/06/11,08:15:27,10,07,1, 11.8,1,1, 18.319, 10571.441, 284.325, 52664.556 21/06/11,08:15:27,11,07,1, 11.8,1,1, 18.319, 10571.464, 284.328, 52664.541 21/06/11,08:15:27,12,07,1, 11.8,1,1, 18.319, 10571.446, 284.350, 52664.545 21/06/11,08:15:27,13,07,1, 11.8,1,1, 18.319, 10571.468, 284.323, 52664.484 21/06/11,08:15:27,14,07,1, 11.8,1,1, 18.319, 10571.446, 284.307, 52664.515 21/06/11,08:15:27,15,07,1, 11.8,1,1, 18.319, 10571.462, 284.323, 52664.529 21/06/11,08:15:27,16,07,1, 11.8,1,1, 18.319, 10571.467, 284.321, 52664.551 21/06/11,08:15:27,17,07,1, 11.8,1,1, 18.319, 10571.440, 284.300, 52664.544 21/06/11,08:15:27,18,07,1, 11.8,1,1, 18.319, 10571.434, 284.331, 52664.598 21/06/11,08:15:27,19,07,1, 11.8,1,1, 18.319, 10571.448, 284.313, 52664.570 21/06/11,08:15:28,00,07,1, 11.9,1,1, 18.321, 10571.445, 284.313, 52664.570 21/06/11,08:15:28,01,07,1, 11.9,1,1, 18.321, 10571.403, 284.272, 52664.513 21/06/11,08:15:28,02,07,1, 11.9,1,1, 18.321, 10571.412, 284.280, 52664.526 21/06/11,08:15:28,03,07,1, 11.9,1,1, 18.321, 10571.400, 284.323, 52664.492 21/06/11,08:15:28,04,07,1, 11.9,1,1, 18.321, 10571.414, 284.308, 52664.536 21/06/11,08:15:28,05,07,1, 11.9,1,1, 18.321, 10571.379, 284.293, 52664.477 21/06/11,08:15:28,06,07,1, 11.9,1,1, 18.321, 10571.388, 284.265, 52664.519 21/06/11,08:15:28,07,07,1, 11.9,1,1, 18.321, 10571.403, 284.291, 52664.504 21/06/11,08:15:28,08,07,1, 11.9,1,1, 18.321, 10571.384, 284.291, 52664.552 21/06/11,08:15:28,09,07,1, 11.9,1,1, 18.321, 10571.398, 284.252, 52664.525 21/06/11,08:15:28,10,07,1, 11.9,1,1, 18.321, 10571.420, 284.246, 52664.537 21/06/11,08:15:28,11,07,1, 11.9,1,1, 18.321, 10571.444, 284.272, 52664.515 21/06/11,08:15:28,12,07,1, 11.9,1,1, 18.321, 10571.450, 284.265, 52664.518 21/06/11,08:15:28,13,07,1, 11.9,1,1, 18.321, 10571.454, 284.216, 52664.525 21/06/11,08:15:28,14,07,1, 11.9,1,1, 18.321, 10571.465, 284.199, 52664.527 21/06/11,08:15:28,15,07,1, 11.9,1,1, 18.321, 10571.458, 284.186, 52664.517 21/06/11,08:15:28,16,07,1, 11.9,1,1, 18.321, 10571.456, 284.185, 52664.484 21/06/11,08:15:28,17,07,1, 11.9,1,1, 18.321, 10571.429, 284.150, 52664.494 21/06/11,08:15:28,18,07,1, 11.9,1,1, 18.321, 10571.471, 284.175, 52664.540 21/06/11,08:15:28,19,07,1, 11.9,1,1, 18.321, 10571.479, 284.200, 52664.537 21/06/11,08:15:29,00,06,1, 11.8,1,1, 18.321, 10571.479, 284.200, 52664.537 21/06/11,08:15:29,01,06,1, 11.8,1,1, 18.321, 10571.483, 284.156, 52664.536 21/06/11,08:15:29,02,06,1, 11.8,1,1, 18.321, 10571.501, 284.181, 52664.575 21/06/11,08:15:29,03,06,1, 11.8,1,1, 18.321, 10571.512, 284.221, 52664.563 21/06/11,08:15:29,04,06,1, 11.8,1,1, 18.321, 10571.501, 284.219, 52664.515 21/06/11,08:15:29,05,06,1, 11.8,1,1, 18.321, 10571.515, 284.207, 52664.529 21/06/11,08:15:29,06,06,1, 11.8,1,1, 18.321, 10571.533, 284.254, 52664.519 21/06/11,08:15:29,07,06,1, 11.8,1,1, 18.321, 10571.493, 284.237, 52664.526 21/06/11,08:15:29,08,06,1, 11.8,1,1, 18.321, 10571.487, 284.261, 52664.509 21/06/11,08:15:29,09,06,1, 11.8,1,1, 18.321, 10571.470, 284.217, 52664.541 21/06/11,08:15:29,10,06,1, 11.8,1,1, 18.321, 10571.493, 284.241, 52664.549 21/06/11,08:15:29,11,06,1, 11.8,1,1, 18.321, 10571.491, 284.263, 52664.520 21/06/11,08:15:29,12,06,1, 11.8,1,1, 18.321, 10571.468, 284.268, 52664.539 21/06/11,08:15:29,13,06,1, 11.8,1,1, 18.321, 10571.488, 284.233, 52664.516 21/06/11,08:15:29,14,06,1, 11.8,1,1, 18.321, 10571.453, 284.235, 52664.544 21/06/11,08:15:29,15,06,1, 11.8,1,1, 18.321, 10571.476, 284.275, 52664.571 21/06/11,08:15:29,16,06,1, 11.8,1,1, 18.321, 10571.477, 284.271, 52664.554 21/06/11,08:15:29,17,06,1, 11.8,1,1, 18.321, 10571.477, 284.269, 52664.551 21/06/11,08:15:29,18,06,1, 11.8,1,1, 18.321, 10571.464, 284.260, 52664.523 21/06/11,08:15:29,19,06,1, 11.8,1,1, 18.321, 10571.512, 284.270, 52664.550 21/06/11,08:15:30,00,08,1, 11.9,1,1, 18.326, 10571.504, 284.270, 52664.550 21/06/11,08:15:30,01,08,1, 11.9,1,1, 18.326, 10571.452, 284.234, 52664.427 21/06/11,08:15:30,02,08,1, 11.9,1,1, 18.326, 10571.515, 284.214, 52664.522 21/06/11,08:15:30,03,08,1, 11.9,1,1, 18.326, 10571.518, 284.232, 52664.547 21/06/11,08:15:30,04,08,1, 11.9,1,1, 18.326, 10571.528, 284.211, 52664.533 21/06/11,08:15:30,05,08,1, 11.9,1,1, 18.326, 10571.479, 284.226, 52664.838 21/06/11,08:15:30,06,08,1, 11.9,1,1, 18.326, 10571.551, 284.203, 52664.569 21/06/11,08:15:30,07,08,1, 11.9,1,1, 18.326, 10571.576, 284.233, 52664.558 21/06/11,08:15:30,08,08,1, 11.9,1,1, 18.326, 10571.556, 284.183, 52664.495 21/06/11,08:15:30,09,08,1, 11.9,1,1, 18.326, 10571.581, 284.209, 52664.406 21/06/11,08:15:30,10,08,1, 11.9,1,1, 18.326, 10571.543, 284.232, 52664.589 21/06/11,08:15:30,11,08,1, 11.9,1,1, 18.326, 10571.567, 284.269, 52664.595 21/06/11,08:15:30,12,08,1, 11.9,1,1, 18.326, 10571.566, 284.277, 52664.558 21/06/11,08:15:30,13,08,1, 11.9,1,1, 18.326, 10571.597, 284.260, 52664.537 21/06/11,08:15:30,14,08,1, 11.9,1,1, 18.326, 10571.632, 284.270, 52664.561 21/06/11,08:15:30,15,08,1, 11.9,1,1, 18.326, 10571.619, 284.277, 52664.566 21/06/11,08:15:30,16,08,1, 11.9,1,1, 18.326, 10571.616, 284.282, 52664.542 21/06/11,08:15:30,17,08,1, 11.9,1,1, 18.326, 10571.629, 284.273, 52664.537 21/06/11,08:15:30,18,08,1, 11.9,1,1, 18.326, 10571.620, 284.237, 52664.528 21/06/11,08:15:30,19,08,1, 11.9,1,1, 18.326, 10571.625, 284.261, 52664.564 21/06/11,08:15:31,00,08,1, 11.8,1,1, 18.321, 10571.620, 284.261, 52664.564 21/06/11,08:15:31,01,08,1, 11.8,1,1, 18.321, 10571.614, 284.274, 52664.553 21/06/11,08:15:31,02,08,1, 11.8,1,1, 18.321, 10571.617, 284.254, 52664.547 21/06/11,08:15:31,03,08,1, 11.8,1,1, 18.321, 10571.621, 284.249, 52664.542 21/06/11,08:15:31,04,08,1, 11.8,1,1, 18.321, 10571.607, 284.235, 52664.518 21/06/11,08:15:31,05,08,1, 11.8,1,1, 18.321, 10571.607, 284.228, 52664.532 21/06/11,08:15:31,06,08,1, 11.8,1,1, 18.321, 10571.605, 284.218, 52664.516 21/06/11,08:15:31,07,08,1, 11.8,1,1, 18.321, 10571.599, 284.241, 52664.502 21/06/11,08:15:31,08,08,1, 11.8,1,1, 18.321, 10571.588, 284.210, 52664.496 21/06/11,08:15:31,09,08,1, 11.8,1,1, 18.321, 10571.608, 284.229, 52664.514 21/06/11,08:15:31,10,08,1, 11.8,1,1, 18.321, 10571.631, 284.210, 52664.537 21/06/11,08:15:31,11,08,1, 11.8,1,1, 18.321, 10571.635, 284.236, 52664.557 21/06/11,08:15:31,12,08,1, 11.8,1,1, 18.321, 10571.640, 284.209, 52664.563 21/06/11,08:15:31,13,08,1, 11.8,1,1, 18.321, 10571.660, 284.188, 52664.539 21/06/11,08:15:31,14,08,1, 11.8,1,1, 18.321, 10571.644, 284.203, 52664.558 21/06/11,08:15:31,15,08,1, 11.8,1,1, 18.321, 10571.676, 284.234, 52664.550 21/06/11,08:15:31,16,08,1, 11.8,1,1, 18.321, 10571.662, 284.208, 52664.536 21/06/11,08:15:31,17,08,1, 11.8,1,1, 18.321, 10571.650, 284.205, 52664.522 21/06/11,08:15:31,18,08,1, 11.8,1,1, 18.321, 10571.640, 284.207, 52664.514 21/06/11,08:15:31,19,08,1, 11.8,1,1, 18.321, 10571.657, 284.213, 52664.555 21/06/11,08:15:32,00,08,1, 11.9,1,1, 18.323, 10571.654, 284.213, 52664.555 21/06/11,08:15:32,01,08,1, 11.9,1,1, 18.323, 10571.645, 284.171, 52664.529 21/06/11,08:15:32,02,08,1, 11.9,1,1, 18.323, 10571.679, 284.195, 52664.536 21/06/11,08:15:32,03,08,1, 11.9,1,1, 18.323, 10571.644, 284.156, 52664.515 21/06/11,08:15:32,04,08,1, 11.9,1,1, 18.323, 10571.633, 284.141, 52664.480 21/06/11,08:15:32,05,08,1, 11.9,1,1, 18.323, 10571.619, 284.102, 52664.468 21/06/11,08:15:32,06,08,1, 11.9,1,1, 18.323, 10571.628, 284.135, 52664.506 21/06/11,08:15:32,07,08,1, 11.9,1,1, 18.323, 10571.598, 284.127, 52664.560 21/06/11,08:15:32,08,08,1, 11.9,1,1, 18.323, 10571.598, 284.102, 52664.504 21/06/11,08:15:32,09,08,1, 11.9,1,1, 18.323, 10571.583, 284.104, 52664.508 21/06/11,08:15:32,10,08,1, 11.9,1,1, 18.323, 10571.598, 284.123, 52664.527 21/06/11,08:15:32,11,08,1, 11.9,1,1, 18.323, 10571.617, 284.133, 52664.489 21/06/11,08:15:32,12,08,1, 11.9,1,1, 18.323, 10571.596, 284.109, 52664.467 21/06/11,08:15:32,13,08,1, 11.9,1,1, 18.323, 10571.620, 284.138, 52664.503 21/06/11,08:15:32,14,08,1, 11.9,1,1, 18.323, 10571.651, 284.152, 52664.522 21/06/11,08:15:32,15,08,1, 11.9,1,1, 18.323, 10571.640, 284.147, 52664.506 21/06/11,08:15:32,16,08,1, 11.9,1,1, 18.323, 10571.638, 284.145, 52664.506 21/06/11,08:15:32,17,08,1, 11.9,1,1, 18.323, 10571.688, 284.170, 52664.542 21/06/11,08:15:32,18,08,1, 11.9,1,1, 18.323, 10571.665, 284.183, 52664.501 21/06/11,08:15:32,19,08,1, 11.9,1,1, 18.323, 10571.670, 284.202, 52664.575 21/06/11,08:15:33,00,08,1, 11.9,1,1, 18.322, 10571.662, 284.202, 52664.575 21/06/11,08:15:33,01,08,1, 11.9,1,1, 18.322, 10571.653, 284.161, 52664.531 21/06/11,08:15:33,02,08,1, 11.9,1,1, 18.322, 10571.663, 284.174, 52664.532 21/06/11,08:15:33,03,08,1, 11.9,1,1, 18.322, 10571.640, 284.182, 52664.488 21/06/11,08:15:33,04,08,1, 11.9,1,1, 18.322, 10571.640, 284.124, 52664.484 21/06/11,08:15:33,05,08,1, 11.9,1,1, 18.322, 10571.605, 284.116, 52664.502 21/06/11,08:15:33,06,08,1, 11.9,1,1, 18.322, 10571.632, 284.155, 52664.508 21/06/11,08:15:33,07,08,1, 11.9,1,1, 18.322, 10571.605, 284.062, 52664.501 21/06/11,08:15:33,08,08,1, 11.9,1,1, 18.322, 10571.579, 284.068, 52664.496 21/06/11,08:15:33,09,08,1, 11.9,1,1, 18.322, 10571.559, 284.072, 52664.465 21/06/11,08:15:33,10,08,1, 11.9,1,1, 18.322, 10571.523, 284.018, 52664.500 21/06/11,08:15:33,11,08,1, 11.9,1,1, 18.322, 10571.478, 284.001, 52664.489 21/06/11,08:15:33,12,08,1, 11.9,1,1, 18.322, 10571.451, 283.981, 52664.482 21/06/11,08:15:33,13,08,1, 11.9,1,1, 18.322, 10571.456, 283.951, 52664.472 21/06/11,08:15:33,14,08,1, 11.9,1,1, 18.322, 10571.437, 283.969, 52664.476 21/06/11,08:15:33,15,08,1, 11.9,1,1, 18.322, 10571.423, 283.979, 52664.485 21/06/11,08:15:33,16,08,1, 11.9,1,1, 18.322, 10571.400, 283.896, 52664.468 21/06/11,08:15:33,17,08,1, 11.9,1,1, 18.322, 10571.439, 283.952, 52664.479 21/06/11,08:15:33,18,08,1, 11.9,1,1, 18.322, 10571.416, 283.937, 52664.468 21/06/11,08:15:33,19,08,1, 11.9,1,1, 18.322, 10571.422, 283.974, 52664.434 21/06/11,08:15:34,00,08,1, 11.8,1,1, 18.321, 10571.420, 283.974, 52664.434 21/06/11,08:15:34,01,08,1, 11.8,1,1, 18.321, 10571.436, 283.964, 52664.480 21/06/11,08:15:34,02,08,1, 11.8,1,1, 18.321, 10571.439, 284.002, 52664.478 21/06/11,08:15:34,03,08,1, 11.8,1,1, 18.321, 10571.465, 283.949, 52664.472 21/06/11,08:15:34,04,08,1, 11.8,1,1, 18.321, 10571.468, 283.994, 52664.462 21/06/11,08:15:34,05,08,1, 11.8,1,1, 18.321, 10571.481, 284.005, 52664.450 21/06/11,08:15:34,06,08,1, 11.8,1,1, 18.321, 10571.483, 284.017, 52664.465 21/06/11,08:15:34,07,08,1, 11.8,1,1, 18.321, 10571.482, 283.992, 52664.448 21/06/11,08:15:34,08,08,1, 11.8,1,1, 18.321, 10571.490, 283.969, 52664.430 21/06/11,08:15:34,09,08,1, 11.8,1,1, 18.321, 10571.486, 284.012, 52664.472 21/06/11,08:15:34,10,08,1, 11.8,1,1, 18.321, 10571.490, 284.015, 52664.458 21/06/11,08:15:34,11,08,1, 11.8,1,1, 18.321, 10571.523, 283.988, 52664.470 21/06/11,08:15:34,12,08,1, 11.8,1,1, 18.321, 10571.530, 284.003, 52664.476 21/06/11,08:15:34,13,08,1, 11.8,1,1, 18.321, 10571.507, 284.002, 52664.481 21/06/11,08:15:34,14,08,1, 11.8,1,1, 18.321, 10571.540, 284.017, 52664.450 21/06/11,08:15:34,15,08,1, 11.8,1,1, 18.321, 10571.551, 284.012, 52664.503 21/06/11,08:15:34,16,08,1, 11.8,1,1, 18.321, 10571.558, 283.964, 52664.445 21/06/11,08:15:34,17,08,1, 11.8,1,1, 18.321, 10571.618, 283.987, 52664.506 21/06/11,08:15:34,18,08,1, 11.8,1,1, 18.321, 10571.570, 283.981, 52664.484 21/06/11,08:15:34,19,08,1, 11.8,1,1, 18.321, 10571.576, 283.985, 52664.456 21/06/11,08:15:35,00,06,1, 11.8,1,1, 18.318, 10571.570, 283.985, 52664.456 21/06/11,08:15:35,01,06,1, 11.8,1,1, 18.318, 10571.605, 284.025, 52664.479 21/06/11,08:15:35,02,06,1, 11.8,1,1, 18.318, 10571.621, 283.999, 52664.463 21/06/11,08:15:35,03,06,1, 11.8,1,1, 18.318, 10571.608, 284.003, 52664.462 21/06/11,08:15:35,04,06,1, 11.8,1,1, 18.318, 10571.629, 284.018, 52664.482 21/06/11,08:15:35,05,06,1, 11.8,1,1, 18.318, 10571.641, 284.046, 52664.520 21/06/11,08:15:35,06,06,1, 11.8,1,1, 18.318, 10571.623, 284.004, 52664.476 21/06/11,08:15:35,07,06,1, 11.8,1,1, 18.318, 10571.623, 284.010, 52664.457 21/06/11,08:15:35,08,06,1, 11.8,1,1, 18.318, 10571.644, 283.985, 52664.420 21/06/11,08:15:35,09,06,1, 11.8,1,1, 18.318, 10571.640, 283.994, 52664.463 21/06/11,08:15:35,10,06,1, 11.8,1,1, 18.318, 10571.643, 283.988, 52664.462 21/06/11,08:15:35,11,06,1, 11.8,1,1, 18.318, 10571.620, 283.961, 52664.421 21/06/11,08:15:35,12,06,1, 11.8,1,1, 18.318, 10571.638, 283.989, 52664.474 21/06/11,08:15:35,13,06,1, 11.8,1,1, 18.318, 10571.650, 283.956, 52664.487 21/06/11,08:15:35,14,06,1, 11.8,1,1, 18.318, 10571.644, 283.965, 52664.426 21/06/11,08:15:35,15,06,1, 11.8,1,1, 18.318, 10571.663, 283.947, 52664.438 21/06/11,08:15:35,16,06,1, 11.8,1,1, 18.318, 10571.658, 283.958, 52664.464 21/06/11,08:15:35,17,06,1, 11.8,1,1, 18.318, 10571.661, 283.958, 52664.435 21/06/11,08:15:35,18,06,1, 11.8,1,1, 18.318, 10571.674, 283.929, 52664.393 21/06/11,08:15:35,19,06,1, 11.8,1,1, 18.318, 10571.665, 283.921, 52664.455 21/06/11,08:15:36,00,06,1, 11.9,1,1, 18.320, 10571.662, 283.921, 52664.455 21/06/11,08:15:36,01,06,1, 11.9,1,1, 18.320, 10571.680, 283.918, 52664.393 21/06/11,08:15:36,02,06,1, 11.9,1,1, 18.320, 10571.670, 283.914, 52664.415 21/06/11,08:15:36,03,06,1, 11.9,1,1, 18.320, 10571.687, 283.934, 52664.439 21/06/11,08:15:36,04,06,1, 11.9,1,1, 18.320, 10571.682, 283.945, 52664.470 21/06/11,08:15:36,05,06,1, 11.9,1,1, 18.320, 10571.699, 283.934, 52664.447 21/06/11,08:15:36,06,06,1, 11.9,1,1, 18.320, 10571.704, 283.902, 52664.426 21/06/11,08:15:36,07,06,1, 11.9,1,1, 18.320, 10571.690, 283.921, 52664.432 21/06/11,08:15:36,08,06,1, 11.9,1,1, 18.320, 10571.713, 283.936, 52664.463 21/06/11,08:15:36,09,06,1, 11.9,1,1, 18.320, 10571.690, 283.913, 52664.460 21/06/11,08:15:36,10,06,1, 11.9,1,1, 18.320, 10571.673, 283.871, 52664.422 21/06/11,08:15:36,11,06,1, 11.9,1,1, 18.320, 10571.704, 283.888, 52664.429 21/06/11,08:15:36,12,06,1, 11.9,1,1, 18.320, 10571.721, 283.900, 52664.484 21/06/11,08:15:36,13,06,1, 11.9,1,1, 18.320, 10571.697, 283.876, 52664.434 21/06/11,08:15:36,14,06,1, 11.9,1,1, 18.320, 10571.698, 283.891, 52664.427 21/06/11,08:15:36,15,06,1, 11.9,1,1, 18.320, 10571.726, 283.904, 52664.424 21/06/11,08:15:36,16,06,1, 11.9,1,1, 18.320, 10571.699, 283.868, 52664.393 21/06/11,08:15:36,17,06,1, 11.9,1,1, 18.320, 10571.716, 283.848, 52664.416 21/06/11,08:15:36,18,06,1, 11.9,1,1, 18.320, 10571.697, 283.867, 52664.387 21/06/11,08:15:36,19,06,1, 11.9,1,1, 18.320, 10571.728, 283.881, 52664.390 21/06/11,08:15:37,00,06,1, 11.9,1,1, 18.325, 10571.721, 283.881, 52664.390 21/06/11,08:15:37,01,06,1, 11.9,1,1, 18.325, 10571.734, 283.854, 52664.416 21/06/11,08:15:37,02,06,1, 11.9,1,1, 18.325, 10571.734, 283.871, 52664.386 21/06/11,08:15:37,03,06,1, 11.9,1,1, 18.325, 10571.771, 283.893, 52664.473 21/06/11,08:15:37,04,06,1, 11.9,1,1, 18.325, 10571.751, 283.892, 52664.426 21/06/11,08:15:37,05,06,1, 11.9,1,1, 18.325, 10571.751, 283.869, 52664.415 21/06/11,08:15:37,06,06,1, 11.9,1,1, 18.325, 10571.754, 283.872, 52664.401 21/06/11,08:15:37,07,06,1, 11.9,1,1, 18.325, 10571.783, 283.884, 52664.416 21/06/11,08:15:37,08,06,1, 11.9,1,1, 18.325, 10571.781, 283.888, 52664.417 21/06/11,08:15:37,09,06,1, 11.9,1,1, 18.325, 10571.789, 283.860, 52664.411 21/06/11,08:15:37,10,06,1, 11.9,1,1, 18.325, 10571.815, 283.889, 52664.397 21/06/11,08:15:37,11,06,1, 11.9,1,1, 18.325, 10571.786, 283.869, 52664.382 21/06/11,08:15:37,12,06,1, 11.9,1,1, 18.325, 10571.810, 283.843, 52664.378 21/06/11,08:15:37,13,06,1, 11.9,1,1, 18.325, 10571.807, 283.865, 52664.363 21/06/11,08:15:37,14,06,1, 11.9,1,1, 18.325, 10571.826, 283.866, 52664.385 21/06/11,08:15:37,15,06,1, 11.9,1,1, 18.325, 10571.819, 283.865, 52664.368 21/06/11,08:15:37,16,06,1, 11.9,1,1, 18.325, 10571.818, 283.840, 52664.365 21/06/11,08:15:37,17,06,1, 11.9,1,1, 18.325, 10571.836, 283.840, 52664.374 21/06/11,08:15:37,18,06,1, 11.9,1,1, 18.325, 10571.844, 283.842, 52664.378 21/06/11,08:15:37,19,06,1, 11.9,1,1, 18.325, 10571.833, 283.842, 52664.381 21/06/11,08:15:38,00,07,1, 11.9,1,1, 18.322, 10571.829, 283.842, 52664.381 21/06/11,08:15:38,01,07,1, 11.9,1,1, 18.322, 10571.859, 283.860, 52664.375 21/06/11,08:15:38,02,07,1, 11.9,1,1, 18.322, 10571.871, 283.860, 52664.407 21/06/11,08:15:38,03,07,1, 11.9,1,1, 18.322, 10571.872, 283.827, 52664.386 21/06/11,08:15:38,04,07,1, 11.9,1,1, 18.322, 10571.891, 283.821, 52664.360 21/06/11,08:15:38,05,07,1, 11.9,1,1, 18.322, 10571.913, 283.840, 52664.384 21/06/11,08:15:38,06,07,1, 11.9,1,1, 18.322, 10571.893, 283.821, 52664.392 21/06/11,08:15:38,07,07,1, 11.9,1,1, 18.322, 10571.892, 283.814, 52664.382 21/06/11,08:15:38,08,07,1, 11.9,1,1, 18.322, 10571.890, 283.797, 52664.357 21/06/11,08:15:38,09,07,1, 11.9,1,1, 18.322, 10571.899, 283.815, 52664.408 21/06/11,08:15:38,10,07,1, 11.9,1,1, 18.322, 10571.930, 283.821, 52664.414 21/06/11,08:15:38,11,07,1, 11.9,1,1, 18.322, 10571.910, 283.818, 52664.406 21/06/11,08:15:38,12,07,1, 11.9,1,1, 18.322, 10571.933, 283.802, 52664.415 21/06/11,08:15:38,13,07,1, 11.9,1,1, 18.322, 10571.934, 283.826, 52664.417 21/06/11,08:15:38,14,07,1, 11.9,1,1, 18.322, 10571.926, 283.809, 52664.376 21/06/11,08:15:38,15,07,1, 11.9,1,1, 18.322, 10571.935, 283.829, 52664.407 21/06/11,08:15:38,16,07,1, 11.9,1,1, 18.322, 10571.929, 283.819, 52664.392 21/06/11,08:15:38,17,07,1, 11.9,1,1, 18.322, 10571.920, 283.801, 52664.408 21/06/11,08:15:38,18,07,1, 11.9,1,1, 18.322, 10571.962, 283.794, 52664.423 21/06/11,08:15:38,19,07,1, 11.9,1,1, 18.322, 10571.969, 283.814, 52664.395 21/06/11,08:15:39,00,07,1, 11.8,1,1, 18.320, 10571.963, 283.814, 52664.395 21/06/11,08:15:39,01,07,1, 11.8,1,1, 18.320, 10571.973, 283.804, 52664.407 21/06/11,08:15:39,02,07,1, 11.8,1,1, 18.320, 10571.957, 283.779, 52664.405 21/06/11,08:15:39,03,07,1, 11.8,1,1, 18.320, 10571.969, 283.800, 52664.400 21/06/11,08:15:39,04,07,1, 11.8,1,1, 18.320, 10571.991, 283.809, 52664.435 21/06/11,08:15:39,05,07,1, 11.8,1,1, 18.320, 10571.994, 283.802, 52664.381 21/06/11,08:15:39,06,07,1, 11.8,1,1, 18.320, 10572.020, 283.839, 52664.379 21/06/11,08:15:39,07,07,1, 11.8,1,1, 18.320, 10572.036, 283.796, 52664.378 21/06/11,08:15:39,08,07,1, 11.8,1,1, 18.320, 10572.037, 283.805, 52664.379 21/06/11,08:15:39,09,07,1, 11.8,1,1, 18.320, 10572.053, 283.783, 52664.290 21/06/11,08:15:39,10,07,1, 11.8,1,1, 18.320, 10572.042, 283.803, 52664.381 21/06/11,08:15:39,11,07,1, 11.8,1,1, 18.320, 10572.027, 283.822, 52664.391 21/06/11,08:15:39,12,07,1, 11.8,1,1, 18.320, 10572.047, 283.799, 52664.392 21/06/11,08:15:39,13,07,1, 11.8,1,1, 18.320, 10572.070, 283.789, 52664.348 21/06/11,08:15:39,14,07,1, 11.8,1,1, 18.320, 10572.064, 283.796, 52664.375 21/06/11,08:15:39,15,07,1, 11.8,1,1, 18.320, 10572.072, 283.798, 52664.383 21/06/11,08:15:39,16,07,1, 11.8,1,1, 18.320, 10572.069, 283.778, 52664.407 21/06/11,08:15:39,17,07,1, 11.8,1,1, 18.320, 10572.078, 283.756, 52664.379 21/06/11,08:15:39,18,07,1, 11.8,1,1, 18.320, 10572.095, 283.802, 52664.389 21/06/11,08:15:39,19,07,1, 11.8,1,1, 18.320, 10572.083, 283.745, 52664.368 21/06/11,08:15:40,00,06,1, 11.8,1,1, 18.321, 10572.079, 283.745, 52664.368 21/06/11,08:15:40,01,06,1, 11.8,1,1, 18.321, 10572.104, 283.740, 52664.334 21/06/11,08:15:40,02,06,1, 11.8,1,1, 18.321, 10572.110, 283.793, 52664.395 21/06/11,08:15:40,03,06,1, 11.8,1,1, 18.321, 10572.113, 283.768, 52664.423 21/06/11,08:15:40,04,06,1, 11.8,1,1, 18.321, 10572.097, 283.752, 52664.368 21/06/11,08:15:40,05,06,1, 11.8,1,1, 18.321, 10572.125, 283.740, 52664.371 21/06/11,08:15:40,06,06,1, 11.8,1,1, 18.321, 10572.109, 283.758, 52664.327 21/06/11,08:15:40,07,06,1, 11.8,1,1, 18.321, 10572.142, 283.749, 52664.354 21/06/11,08:15:40,08,06,1, 11.8,1,1, 18.321, 10572.115, 283.757, 52664.370 21/06/11,08:15:40,09,06,1, 11.8,1,1, 18.321, 10572.136, 283.772, 52664.394 21/06/11,08:15:40,10,06,1, 11.8,1,1, 18.321, 10572.126, 283.769, 52664.382 21/06/11,08:15:40,11,06,1, 11.8,1,1, 18.321, 10572.142, 283.775, 52664.334 21/06/11,08:15:40,12,06,1, 11.8,1,1, 18.321, 10572.131, 283.732, 52664.366 21/06/11,08:15:40,13,06,1, 11.8,1,1, 18.321, 10572.161, 283.765, 52664.384 21/06/11,08:15:40,14,06,1, 11.8,1,1, 18.321, 10572.146, 283.752, 52664.342 21/06/11,08:15:40,15,06,1, 11.8,1,1, 18.321, 10572.183, 283.774, 52664.380 21/06/11,08:15:40,16,06,1, 11.8,1,1, 18.321, 10572.173, 283.758, 52664.391 21/06/11,08:15:40,17,06,1, 11.8,1,1, 18.321, 10572.173, 283.772, 52664.383 21/06/11,08:15:40,18,06,1, 11.8,1,1, 18.321, 10572.147, 283.723, 52664.334 21/06/11,08:15:40,19,06,1, 11.8,1,1, 18.321, 10572.153, 283.737, 52664.358 21/06/11,08:15:41,00,07,1, 11.9,1,1, 18.322, 10572.146, 283.737, 52664.358 21/06/11,08:15:41,01,07,1, 11.9,1,1, 18.322, 10572.151, 283.762, 52664.375 21/06/11,08:15:41,02,07,1, 11.9,1,1, 18.322, 10572.121, 283.715, 52664.307 21/06/11,08:15:41,03,07,1, 11.9,1,1, 18.322, 10572.164, 283.738, 52664.353 21/06/11,08:15:41,04,07,1, 11.9,1,1, 18.322, 10572.164, 283.742, 52664.357 21/06/11,08:15:41,05,07,1, 11.9,1,1, 18.322, 10572.164, 283.728, 52664.373 21/06/11,08:15:41,06,07,1, 11.9,1,1, 18.322, 10572.157, 283.686, 52664.315 21/06/11,08:15:41,07,07,1, 11.9,1,1, 18.322, 10572.184, 283.694, 52664.355 21/06/11,08:15:41,08,07,1, 11.9,1,1, 18.322, 10572.179, 283.717, 52664.378 21/06/11,08:15:41,09,07,1, 11.9,1,1, 18.322, 10572.175, 283.705, 52664.352 21/06/11,08:15:41,10,07,1, 11.9,1,1, 18.322, 10572.170, 283.694, 52664.353 21/06/11,08:15:41,11,07,1, 11.9,1,1, 18.322, 10572.164, 283.680, 52664.328 21/06/11,08:15:41,12,07,1, 11.9,1,1, 18.322, 10572.170, 283.691, 52664.354 21/06/11,08:15:41,13,07,1, 11.9,1,1, 18.322, 10572.188, 283.686, 52664.283 21/06/11,08:15:41,14,07,1, 11.9,1,1, 18.322, 10572.200, 283.686, 52664.309 21/06/11,08:15:41,15,07,1, 11.9,1,1, 18.322, 10572.196, 283.685, 52664.372 21/06/11,08:15:41,16,07,1, 11.9,1,1, 18.322, 10572.201, 283.721, 52664.329 21/06/11,08:15:41,17,07,1, 11.9,1,1, 18.322, 10572.188, 283.694, 52664.339 21/06/11,08:15:41,18,07,1, 11.9,1,1, 18.322, 10572.222, 283.710, 52664.300 21/06/11,08:15:41,19,07,1, 11.9,1,1, 18.322, 10572.222, 283.711, 52664.330 21/06/11,08:15:42,00,07,1, 11.9,1,1, 18.324, 10572.221, 283.711, 52664.330 21/06/11,08:15:42,01,07,1, 11.9,1,1, 18.324, 10572.232, 283.700, 52664.335 21/06/11,08:15:42,02,07,1, 11.9,1,1, 18.324, 10572.240, 283.700, 52664.352 21/06/11,08:15:42,03,07,1, 11.9,1,1, 18.324, 10572.224, 283.724, 52664.362 21/06/11,08:15:42,04,07,1, 11.9,1,1, 18.324, 10572.247, 283.694, 52664.352 21/06/11,08:15:42,05,07,1, 11.9,1,1, 18.324, 10572.247, 283.703, 52664.364 21/06/11,08:15:42,06,07,1, 11.9,1,1, 18.324, 10572.249, 283.711, 52664.367 21/06/11,08:15:42,07,07,1, 11.9,1,1, 18.324, 10572.238, 283.700, 52664.394 21/06/11,08:15:42,08,07,1, 11.9,1,1, 18.324, 10572.258, 283.684, 52664.352 21/06/11,08:15:42,09,07,1, 11.9,1,1, 18.324, 10572.256, 283.709, 52664.366 21/06/11,08:15:42,10,07,1, 11.9,1,1, 18.324, 10572.262, 283.714, 52664.370 21/06/11,08:15:42,11,07,1, 11.9,1,1, 18.324, 10572.252, 283.706, 52664.361 21/06/11,08:15:42,12,07,1, 11.9,1,1, 18.324, 10572.252, 283.680, 52664.314 21/06/11,08:15:42,13,07,1, 11.9,1,1, 18.324, 10572.250, 283.667, 52664.345 21/06/11,08:15:42,14,07,1, 11.9,1,1, 18.324, 10572.240, 283.641, 52664.373 21/06/11,08:15:42,15,07,1, 11.9,1,1, 18.324, 10572.261, 283.660, 52664.334 21/06/11,08:15:42,16,07,1, 11.9,1,1, 18.324, 10572.286, 283.667, 52664.352 21/06/11,08:15:42,17,07,1, 11.9,1,1, 18.324, 10572.267, 283.686, 52664.317 21/06/11,08:15:42,18,07,1, 11.9,1,1, 18.324, 10572.296, 283.685, 52664.358 21/06/11,08:15:42,19,07,1, 11.9,1,1, 18.324, 10572.301, 283.711, 52664.351 21/06/11,08:15:43,00,07,1, 11.8,1,1, 18.322, 10572.296, 283.711, 52664.351 21/06/11,08:15:43,01,07,1, 11.8,1,1, 18.322, 10572.296, 283.679, 52664.316 21/06/11,08:15:43,02,07,1, 11.8,1,1, 18.322, 10572.301, 283.646, 52664.300 21/06/11,08:15:43,03,07,1, 11.8,1,1, 18.322, 10572.298, 283.621, 52664.303 21/06/11,08:15:43,04,07,1, 11.8,1,1, 18.322, 10572.321, 283.670, 52664.328 21/06/11,08:15:43,05,07,1, 11.8,1,1, 18.322, 10572.325, 283.648, 52664.333 21/06/11,08:15:43,06,07,1, 11.8,1,1, 18.322, 10572.333, 283.637, 52664.297 21/06/11,08:15:43,07,07,1, 11.8,1,1, 18.322, 10572.338, 283.656, 52664.338 21/06/11,08:15:43,08,07,1, 11.8,1,1, 18.322, 10572.332, 283.667, 52664.320 21/06/11,08:15:43,09,07,1, 11.8,1,1, 18.322, 10572.332, 283.646, 52664.300 21/06/11,08:15:43,10,07,1, 11.8,1,1, 18.322, 10572.336, 283.625, 52664.326 21/06/11,08:15:43,11,07,1, 11.8,1,1, 18.322, 10572.319, 283.661, 52664.295 21/06/11,08:15:43,12,07,1, 11.8,1,1, 18.322, 10572.336, 283.626, 52664.303 21/06/11,08:15:43,13,07,1, 11.8,1,1, 18.322, 10572.349, 283.640, 52664.333 21/06/11,08:15:43,14,07,1, 11.8,1,1, 18.322, 10572.334, 283.649, 52664.347 21/06/11,08:15:43,15,07,1, 11.8,1,1, 18.322, 10572.353, 283.650, 52664.327 21/06/11,08:15:43,16,07,1, 11.8,1,1, 18.322, 10572.353, 283.657, 52664.320 21/06/11,08:15:43,17,07,1, 11.8,1,1, 18.322, 10572.357, 283.618, 52664.310 21/06/11,08:15:43,18,07,1, 11.8,1,1, 18.322, 10572.379, 283.657, 52664.347 21/06/11,08:15:43,19,07,1, 11.8,1,1, 18.322, 10572.358, 283.661, 52664.310 21/06/11,08:15:44,00,07,1, 11.8,1,1, 18.326, 10572.355, 283.661, 52664.310 21/06/11,08:15:44,01,07,1, 11.8,1,1, 18.326, 10572.371, 283.641, 52664.297 21/06/11,08:15:44,02,07,1, 11.8,1,1, 18.326, 10572.378, 283.662, 52664.320 21/06/11,08:15:44,03,07,1, 11.8,1,1, 18.326, 10572.389, 283.646, 52664.314 21/06/11,08:15:44,04,07,1, 11.8,1,1, 18.326, 10572.386, 283.625, 52664.332 21/06/11,08:15:44,05,07,1, 11.8,1,1, 18.326, 10572.389, 283.636, 52664.319 21/06/11,08:15:44,06,07,1, 11.8,1,1, 18.326, 10572.385, 283.650, 52664.331 21/06/11,08:15:44,07,07,1, 11.8,1,1, 18.326, 10572.369, 283.619, 52664.341 21/06/11,08:15:44,08,07,1, 11.8,1,1, 18.326, 10572.353, 283.564, 52664.273 21/06/11,08:15:44,09,07,1, 11.8,1,1, 18.326, 10572.367, 283.612, 52664.329 21/06/11,08:15:44,10,07,1, 11.8,1,1, 18.326, 10572.365, 283.602, 52664.361 21/06/11,08:15:44,11,07,1, 11.8,1,1, 18.326, 10572.372, 283.591, 52664.303 21/06/11,08:15:44,12,07,1, 11.8,1,1, 18.326, 10572.384, 283.580, 52664.306 21/06/11,08:15:44,13,07,1, 11.8,1,1, 18.326, 10572.376, 283.577, 52664.288 21/06/11,08:15:44,14,07,1, 11.8,1,1, 18.326, 10572.367, 283.587, 52664.283 21/06/11,08:15:44,15,07,1, 11.8,1,1, 18.326, 10572.384, 283.562, 52664.293 21/06/11,08:15:44,16,07,1, 11.8,1,1, 18.326, 10572.381, 283.561, 52664.235 21/06/11,08:15:44,17,07,1, 11.8,1,1, 18.326, 10572.373, 283.581, 52664.315 21/06/11,08:15:44,18,07,1, 11.8,1,1, 18.326, 10572.404, 283.564, 52664.282 21/06/11,08:15:44,19,07,1, 11.8,1,1, 18.326, 10572.395, 283.561, 52664.299 21/06/11,08:15:45,00,07,1, 11.9,1,1, 18.323, 10572.388, 283.561, 52664.299 21/06/11,08:15:45,01,07,1, 11.9,1,1, 18.323, 10572.432, 283.585, 52664.301 21/06/11,08:15:45,02,07,1, 11.9,1,1, 18.323, 10572.399, 283.551, 52664.233 21/06/11,08:15:45,03,07,1, 11.9,1,1, 18.323, 10572.432, 283.564, 52664.292 21/06/11,08:15:45,04,07,1, 11.9,1,1, 18.323, 10572.415, 283.574, 52664.306 21/06/11,08:15:45,05,07,1, 11.9,1,1, 18.323, 10572.418, 283.558, 52664.237 21/06/11,08:15:45,06,07,1, 11.9,1,1, 18.323, 10572.423, 283.540, 52664.261 21/06/11,08:15:45,07,07,1, 11.9,1,1, 18.323, 10572.440, 283.576, 52664.318 21/06/11,08:15:45,08,07,1, 11.9,1,1, 18.323, 10572.449, 283.570, 52664.288 21/06/11,08:15:45,09,07,1, 11.9,1,1, 18.323, 10572.467, 283.586, 52664.316 21/06/11,08:15:45,10,07,1, 11.9,1,1, 18.323, 10572.452, 283.576, 52664.319 21/06/11,08:15:45,11,07,1, 11.9,1,1, 18.323, 10572.457, 283.584, 52664.322 21/06/11,08:15:45,12,07,1, 11.9,1,1, 18.323, 10572.465, 283.572, 52664.287 21/06/11,08:15:45,13,07,1, 11.9,1,1, 18.323, 10572.443, 283.573, 52664.263 21/06/11,08:15:45,14,07,1, 11.9,1,1, 18.323, 10572.426, 283.568, 52664.354 21/06/11,08:15:45,15,07,1, 11.9,1,1, 18.323, 10572.463, 283.590, 52664.320 21/06/11,08:15:45,16,07,1, 11.9,1,1, 18.323, 10572.467, 283.582, 52664.321 21/06/11,08:15:45,17,07,1, 11.9,1,1, 18.323, 10572.449, 283.550, 52664.177 21/06/11,08:15:45,18,07,1, 11.9,1,1, 18.323, 10572.455, 283.586, 52664.345 21/06/11,08:15:45,19,07,1, 11.9,1,1, 18.323, 10572.467, 283.584, 52664.349 21/06/11,08:15:46,00,07,1, 11.8,1,1, 18.323, 10572.463, 283.584, 52664.349 21/06/11,08:15:46,01,07,1, 11.8,1,1, 18.323, 10572.480, 283.566, 52664.310 21/06/11,08:15:46,02,07,1, 11.8,1,1, 18.323, 10572.494, 283.575, 52664.294 21/06/11,08:15:46,03,07,1, 11.8,1,1, 18.323, 10572.502, 283.552, 52664.286 21/06/11,08:15:46,04,07,1, 11.8,1,1, 18.323, 10572.499, 283.541, 52664.295 21/06/11,08:15:46,05,07,1, 11.8,1,1, 18.323, 10572.510, 283.548, 52664.340 21/06/11,08:15:46,06,07,1, 11.8,1,1, 18.323, 10572.484, 283.558, 52664.328 21/06/11,08:15:46,07,07,1, 11.8,1,1, 18.323, 10572.502, 283.548, 52664.318 21/06/11,08:15:46,08,07,1, 11.8,1,1, 18.323, 10572.493, 283.559, 52664.346 21/06/11,08:15:46,09,07,1, 11.8,1,1, 18.323, 10572.501, 283.536, 52664.334 21/06/11,08:15:46,10,07,1, 11.8,1,1, 18.323, 10572.512, 283.520, 52664.289 21/06/11,08:15:46,11,07,1, 11.8,1,1, 18.323, 10572.504, 283.523, 52664.305 21/06/11,08:15:46,12,07,1, 11.8,1,1, 18.323, 10572.483, 283.540, 52664.392 21/06/11,08:15:46,13,07,1, 11.8,1,1, 18.323, 10572.541, 283.530, 52664.284 21/06/11,08:15:46,14,07,1, 11.8,1,1, 18.323, 10572.540, 283.526, 52664.315 21/06/11,08:15:46,15,07,1, 11.8,1,1, 18.323, 10572.527, 283.534, 52664.322 21/06/11,08:15:46,16,07,1, 11.8,1,1, 18.323, 10572.538, 283.542, 52664.290 21/06/11,08:15:46,17,07,1, 11.8,1,1, 18.323, 10572.550, 283.521, 52664.299 21/06/11,08:15:46,18,07,1, 11.8,1,1, 18.323, 10572.543, 283.552, 52664.321 21/06/11,08:15:46,19,07,1, 11.8,1,1, 18.323, 10572.543, 283.527, 52664.307 21/06/11,08:15:47,00,07,1, 11.9,1,1, 18.321, 10572.538, 283.527, 52664.307 21/06/11,08:15:47,01,07,1, 11.9,1,1, 18.321, 10572.540, 283.549, 52664.327 21/06/11,08:15:47,02,07,1, 11.9,1,1, 18.321, 10572.547, 283.545, 52664.464 21/06/11,08:15:47,03,07,1, 11.9,1,1, 18.321, 10572.530, 283.540, 52664.320 21/06/11,08:15:47,04,07,1, 11.9,1,1, 18.321, 10572.521, 283.497, 52664.288 21/06/11,08:15:47,05,07,1, 11.9,1,1, 18.321, 10572.536, 283.494, 52664.304 21/06/11,08:15:47,06,07,1, 11.9,1,1, 18.321, 10572.541, 283.462, 52664.252 21/06/11,08:15:47,07,07,1, 11.9,1,1, 18.321, 10572.539, 283.476, 52664.269 21/06/11,08:15:47,08,07,1, 11.9,1,1, 18.321, 10572.552, 283.479, 52664.289 21/06/11,08:15:47,09,07,1, 11.9,1,1, 18.321, 10572.522, 283.465, 52664.335 21/06/11,08:15:47,10,07,1, 11.9,1,1, 18.321, 10572.538, 283.487, 52664.290 21/06/11,08:15:47,11,07,1, 11.9,1,1, 18.321, 10572.541, 283.468, 52664.312 21/06/11,08:15:47,12,07,1, 11.9,1,1, 18.321, 10572.544, 283.449, 52664.277 21/06/11,08:15:47,13,07,1, 11.9,1,1, 18.321, 10572.517, 283.476, 52664.257 21/06/11,08:15:47,14,07,1, 11.9,1,1, 18.321, 10572.550, 283.474, 52664.275 21/06/11,08:15:47,15,07,1, 11.9,1,1, 18.321, 10572.553, 283.487, 52664.289 21/06/11,08:15:47,16,07,1, 11.9,1,1, 18.321, 10572.566, 283.472, 52664.283 21/06/11,08:15:47,17,07,1, 11.9,1,1, 18.321, 10572.556, 283.460, 52664.298 21/06/11,08:15:47,18,07,1, 11.9,1,1, 18.321, 10572.543, 283.469, 52664.332 21/06/11,08:15:47,19,07,1, 11.9,1,1, 18.321, 10572.580, 283.454, 52664.333 21/06/11,08:15:48,00,07,1, 11.9,1,1, 18.323, 10572.572, 283.454, 52664.333 21/06/11,08:15:48,01,07,1, 11.9,1,1, 18.323, 10572.562, 283.455, 52664.307 21/06/11,08:15:48,02,07,1, 11.9,1,1, 18.323, 10572.553, 283.445, 52664.265 21/06/11,08:15:48,03,07,1, 11.9,1,1, 18.323, 10572.573, 283.447, 52664.281 21/06/11,08:15:48,04,07,1, 11.9,1,1, 18.323, 10572.588, 283.458, 52664.296 21/06/11,08:15:48,05,07,1, 11.9,1,1, 18.323, 10572.603, 283.464, 52664.293 21/06/11,08:15:48,06,07,1, 11.9,1,1, 18.323, 10572.583, 283.458, 52664.253 21/06/11,08:15:48,07,07,1, 11.9,1,1, 18.323, 10572.582, 283.474, 52664.284 21/06/11,08:15:48,08,07,1, 11.9,1,1, 18.323, 10572.586, 283.445, 52664.276 21/06/11,08:15:48,09,07,1, 11.9,1,1, 18.323, 10572.598, 283.459, 52664.298 21/06/11,08:15:48,10,07,1, 11.9,1,1, 18.323, 10572.598, 283.437, 52664.303 21/06/11,08:15:48,11,07,1, 11.9,1,1, 18.323, 10572.595, 283.469, 52664.338 21/06/11,08:15:48,12,07,1, 11.9,1,1, 18.323, 10572.606, 283.451, 52664.301 21/06/11,08:15:48,13,07,1, 11.9,1,1, 18.323, 10572.606, 283.427, 52664.312 21/06/11,08:15:48,14,07,1, 11.9,1,1, 18.323, 10572.641, 283.463, 52664.261 21/06/11,08:15:48,15,07,1, 11.9,1,1, 18.323, 10572.600, 283.447, 52664.308 21/06/11,08:15:48,16,07,1, 11.9,1,1, 18.323, 10572.598, 283.461, 52664.271 21/06/11,08:15:48,17,07,1, 11.9,1,1, 18.323, 10572.604, 283.446, 52664.298 21/06/11,08:15:48,18,07,1, 11.9,1,1, 18.323, 10572.608, 283.457, 52664.262 21/06/11,08:15:48,19,07,1, 11.9,1,1, 18.323, 10572.615, 283.443, 52664.317 21/06/11,08:15:49,00,07,1, 11.9,1,1, 18.320, 10572.613, 283.443, 52664.317 21/06/11,08:15:49,01,07,1, 11.9,1,1, 18.320, 10572.603, 283.417, 52664.297 21/06/11,08:15:49,02,07,1, 11.9,1,1, 18.320, 10572.605, 283.443, 52664.323 21/06/11,08:15:49,03,07,1, 11.9,1,1, 18.320, 10572.579, 283.422, 52664.321 21/06/11,08:15:49,04,07,1, 11.9,1,1, 18.320, 10572.596, 283.369, 52664.313 21/06/11,08:15:49,05,07,1, 11.9,1,1, 18.320, 10572.602, 283.376, 52664.323 21/06/11,08:15:49,06,07,1, 11.9,1,1, 18.320, 10572.592, 283.391, 52664.326 21/06/11,08:15:49,07,07,1, 11.9,1,1, 18.320, 10572.595, 283.361, 52664.336 21/06/11,08:15:49,08,07,1, 11.9,1,1, 18.320, 10572.571, 283.354, 52664.309 21/06/11,08:15:49,09,07,1, 11.9,1,1, 18.320, 10572.580, 283.364, 52664.338 21/06/11,08:15:49,10,07,1, 11.9,1,1, 18.320, 10572.590, 283.360, 52664.314 21/06/11,08:15:49,11,07,1, 11.9,1,1, 18.320, 10572.571, 283.329, 52664.290 21/06/11,08:15:49,12,07,1, 11.9,1,1, 18.320, 10572.588, 283.346, 52664.295 21/06/11,08:15:49,13,07,1, 11.9,1,1, 18.320, 10572.575, 283.369, 52664.332 21/06/11,08:15:49,14,07,1, 11.9,1,1, 18.320, 10572.609, 283.375, 52664.283 21/06/11,08:15:49,15,07,1, 11.9,1,1, 18.320, 10572.603, 283.360, 52664.313 21/06/11,08:15:49,16,07,1, 11.9,1,1, 18.320, 10572.583, 283.367, 52664.277 21/06/11,08:15:49,17,07,1, 11.9,1,1, 18.320, 10572.612, 283.352, 52664.331 21/06/11,08:15:49,18,07,1, 11.9,1,1, 18.320, 10572.614, 283.351, 52664.280 21/06/11,08:15:49,19,07,1, 11.9,1,1, 18.320, 10572.606, 283.369, 52664.333 21/06/11,08:15:50,00,06,1, 11.9,1,1, 18.322, 10572.605, 283.369, 52664.333 21/06/11,08:15:50,01,06,1, 11.9,1,1, 18.322, 10572.590, 283.335, 52664.298 21/06/11,08:15:50,02,06,1, 11.9,1,1, 18.322, 10572.607, 283.346, 52664.294 21/06/11,08:15:50,03,06,1, 11.9,1,1, 18.322, 10572.602, 283.339, 52664.322 21/06/11,08:15:50,04,06,1, 11.9,1,1, 18.322, 10572.631, 283.356, 52664.321 21/06/11,08:15:50,05,06,1, 11.9,1,1, 18.322, 10572.613, 283.356, 52664.321 21/06/11,08:15:50,06,06,1, 11.9,1,1, 18.322, 10572.592, 283.332, 52664.285 21/06/11,08:15:50,07,06,1, 11.9,1,1, 18.322, 10572.632, 283.367, 52664.308 21/06/11,08:15:50,08,06,1, 11.9,1,1, 18.322, 10572.595, 283.338, 52664.265 21/06/11,08:15:50,09,06,1, 11.9,1,1, 18.322, 10572.580, 283.316, 52664.277 21/06/11,08:15:50,10,06,1, 11.9,1,1, 18.322, 10572.594, 283.347, 52664.288 21/06/11,08:15:50,11,06,1, 11.9,1,1, 18.322, 10572.576, 283.325, 52664.298 21/06/11,08:15:50,12,06,1, 11.9,1,1, 18.322, 10572.596, 283.316, 52664.276 21/06/11,08:15:50,13,06,1, 11.9,1,1, 18.322, 10572.613, 283.324, 52664.295 21/06/11,08:15:50,14,06,1, 11.9,1,1, 18.322, 10572.606, 283.298, 52664.254 21/06/11,08:15:50,15,06,1, 11.9,1,1, 18.322, 10572.589, 283.288, 52664.277 21/06/11,08:15:50,16,06,1, 11.9,1,1, 18.322, 10572.626, 283.287, 52664.329 21/06/11,08:15:50,17,06,1, 11.9,1,1, 18.322, 10572.617, 283.287, 52664.294 21/06/11,08:15:50,18,06,1, 11.9,1,1, 18.322, 10572.595, 283.300, 52664.269 21/06/11,08:15:50,19,06,1, 11.9,1,1, 18.322, 10572.619, 283.313, 52664.268 21/06/11,08:15:51,00,06,1, 11.8,1,1, 18.318, 10572.613, 283.313, 52664.268 21/06/11,08:15:51,01,06,1, 11.8,1,1, 18.318, 10572.578, 283.278, 52664.271 21/06/11,08:15:51,02,06,1, 11.8,1,1, 18.318, 10572.580, 283.279, 52664.276 21/06/11,08:15:51,03,06,1, 11.8,1,1, 18.318, 10572.606, 283.282, 52664.250 21/06/11,08:15:51,04,06,1, 11.8,1,1, 18.318, 10572.612, 283.295, 52664.323 21/06/11,08:15:51,05,06,1, 11.8,1,1, 18.318, 10572.618, 283.280, 52664.271 21/06/11,08:15:51,06,06,1, 11.8,1,1, 18.318, 10572.607, 283.293, 52664.313 21/06/11,08:15:51,07,06,1, 11.8,1,1, 18.318, 10572.586, 283.296, 52664.299 21/06/11,08:15:51,08,06,1, 11.8,1,1, 18.318, 10572.604, 283.271, 52664.286 21/06/11,08:15:51,09,06,1, 11.8,1,1, 18.318, 10572.610, 283.276, 52664.278 21/06/11,08:15:51,10,06,1, 11.8,1,1, 18.318, 10572.632, 283.273, 52664.292 21/06/11,08:15:51,11,06,1, 11.8,1,1, 18.318, 10572.617, 283.286, 52664.245 21/06/11,08:15:51,12,06,1, 11.8,1,1, 18.318, 10572.611, 283.276, 52664.246 21/06/11,08:15:51,13,06,1, 11.8,1,1, 18.318, 10572.609, 283.294, 52664.268 21/06/11,08:15:51,14,06,1, 11.8,1,1, 18.318, 10572.622, 283.278, 52664.252 21/06/11,08:15:51,15,06,1, 11.8,1,1, 18.318, 10572.622, 283.247, 52664.260 21/06/11,08:15:51,16,06,1, 11.8,1,1, 18.318, 10572.634, 283.280, 52664.272 21/06/11,08:15:51,17,06,1, 11.8,1,1, 18.318, 10572.620, 283.256, 52664.307 21/06/11,08:15:51,18,06,1, 11.8,1,1, 18.318, 10572.593, 283.234, 52664.267 21/06/11,08:15:51,19,06,1, 11.8,1,1, 18.318, 10572.616, 283.221, 52664.306 21/06/11,08:15:52,00,06,1, 11.8,1,1, 18.325, 10572.613, 283.221, 52664.306 21/06/11,08:15:52,01,06,1, 11.8,1,1, 18.325, 10572.599, 283.210, 52664.285 21/06/11,08:15:52,02,06,1, 11.8,1,1, 18.325, 10572.599, 283.214, 52664.260 21/06/11,08:15:52,03,06,1, 11.8,1,1, 18.325, 10572.584, 283.169, 52664.034 21/06/11,08:15:52,04,06,1, 11.8,1,1, 18.325, 10572.575, 283.200, 52664.299 21/06/11,08:15:52,05,06,1, 11.8,1,1, 18.325, 10572.603, 283.211, 52664.304 21/06/11,08:15:52,06,06,1, 11.8,1,1, 18.325, 10572.613, 283.224, 52664.292 21/06/11,08:15:52,07,06,1, 11.8,1,1, 18.325, 10572.590, 283.226, 52664.286 21/06/11,08:15:52,08,06,1, 11.8,1,1, 18.325, 10572.611, 283.234, 52664.306 21/06/11,08:15:52,09,06,1, 11.8,1,1, 18.325, 10572.610, 283.208, 52664.265 21/06/11,08:15:52,10,06,1, 11.8,1,1, 18.325, 10572.641, 283.232, 52664.283 21/06/11,08:15:52,11,06,1, 11.8,1,1, 18.325, 10572.619, 283.209, 52664.264 21/06/11,08:15:52,12,06,1, 11.8,1,1, 18.325, 10572.611, 283.203, 52664.282 21/06/11,08:15:52,13,06,1, 11.8,1,1, 18.325, 10572.615, 283.251, 52664.298 21/06/11,08:15:52,14,06,1, 11.8,1,1, 18.325, 10572.605, 283.230, 52664.289 21/06/11,08:15:52,15,06,1, 11.8,1,1, 18.325, 10572.608, 283.199, 52664.266 21/06/11,08:15:52,16,06,1, 11.8,1,1, 18.325, 10572.639, 283.218, 52664.306 21/06/11,08:15:52,17,06,1, 11.8,1,1, 18.325, 10572.599, 283.231, 52664.210 21/06/11,08:15:52,18,06,1, 11.8,1,1, 18.325, 10572.604, 283.201, 52664.282 21/06/11,08:15:52,19,06,1, 11.8,1,1, 18.325, 10572.633, 283.197, 52664.237 21/06/11,08:15:53,00,07,1, 11.9,1,1, 18.320, 10572.630, 283.197, 52664.237 21/06/11,08:15:53,01,07,1, 11.9,1,1, 18.320, 10572.629, 283.202, 52664.248 21/06/11,08:15:53,02,07,1, 11.9,1,1, 18.320, 10572.645, 283.216, 52664.260 21/06/11,08:15:53,03,07,1, 11.9,1,1, 18.320, 10572.666, 283.229, 52664.234 21/06/11,08:15:53,04,07,1, 11.9,1,1, 18.320, 10572.659, 283.215, 52664.277 21/06/11,08:15:53,05,07,1, 11.9,1,1, 18.320, 10572.653, 283.193, 52664.254 21/06/11,08:15:53,06,07,1, 11.9,1,1, 18.320, 10572.692, 283.219, 52664.289 21/06/11,08:15:53,07,07,1, 11.9,1,1, 18.320, 10572.649, 283.242, 52664.304 21/06/11,08:15:53,08,07,1, 11.9,1,1, 18.320, 10572.635, 283.203, 52664.229 21/06/11,08:15:53,09,07,1, 11.9,1,1, 18.320, 10572.646, 283.189, 52664.250 21/06/11,08:15:53,10,07,1, 11.9,1,1, 18.320, 10572.668, 283.201, 52664.311 21/06/11,08:15:53,11,07,1, 11.9,1,1, 18.320, 10572.673, 283.185, 52664.267 21/06/11,08:15:53,12,07,1, 11.9,1,1, 18.320, 10572.662, 283.188, 52664.252 21/06/11,08:15:53,13,07,1, 11.9,1,1, 18.320, 10572.685, 283.223, 52664.266 21/06/11,08:15:53,14,07,1, 11.9,1,1, 18.320, 10572.653, 283.190, 52664.277 21/06/11,08:15:53,15,07,1, 11.9,1,1, 18.320, 10572.674, 283.195, 52664.257 21/06/11,08:15:53,16,07,1, 11.9,1,1, 18.320, 10572.667, 283.186, 52664.284 21/06/11,08:15:53,17,07,1, 11.9,1,1, 18.320, 10572.646, 283.188, 52664.272 21/06/11,08:15:53,18,07,1, 11.9,1,1, 18.320, 10572.635, 283.170, 52664.212 21/06/11,08:15:53,19,07,1, 11.9,1,1, 18.320, 10572.657, 283.198, 52664.238 21/06/11,08:15:54,00,08,1, 11.8,1,1, 18.321, 10572.655, 283.198, 52664.238 21/06/11,08:15:54,01,08,1, 11.8,1,1, 18.321, 10572.664, 283.169, 52664.244 21/06/11,08:15:54,02,08,1, 11.8,1,1, 18.321, 10572.644, 283.175, 52664.251 21/06/11,08:15:54,03,08,1, 11.8,1,1, 18.321, 10572.658, 283.160, 52664.261 21/06/11,08:15:54,04,08,1, 11.8,1,1, 18.321, 10572.640, 283.119, 52664.213 21/06/11,08:15:54,05,08,1, 11.8,1,1, 18.321, 10572.645, 283.118, 52664.264 21/06/11,08:15:54,06,08,1, 11.8,1,1, 18.321, 10572.621, 283.122, 52664.271 21/06/11,08:15:54,07,08,1, 11.8,1,1, 18.321, 10572.614, 283.115, 52664.259 21/06/11,08:15:54,08,08,1, 11.8,1,1, 18.321, 10572.628, 283.093, 52664.280 21/06/11,08:15:54,09,08,1, 11.8,1,1, 18.321, 10572.636, 283.120, 52664.259 21/06/11,08:15:54,10,08,1, 11.8,1,1, 18.321, 10572.637, 283.145, 52664.292 21/06/11,08:15:54,11,08,1, 11.8,1,1, 18.321, 10572.631, 283.108, 52664.266 21/06/11,08:15:54,12,08,1, 11.8,1,1, 18.321, 10572.638, 283.104, 52664.300 21/06/11,08:15:54,13,08,1, 11.8,1,1, 18.321, 10572.622, 283.108, 52664.277 21/06/11,08:15:54,14,08,1, 11.8,1,1, 18.321, 10572.621, 283.102, 52664.288 21/06/11,08:15:54,15,08,1, 11.8,1,1, 18.321, 10572.588, 283.097, 52664.285 21/06/11,08:15:54,16,08,1, 11.8,1,1, 18.321, 10572.627, 283.112, 52664.294 21/06/11,08:15:54,17,08,1, 11.8,1,1, 18.321, 10572.623, 283.087, 52664.266 21/06/11,08:15:54,18,08,1, 11.8,1,1, 18.321, 10572.619, 283.088, 52664.221 21/06/11,08:15:54,19,08,1, 11.8,1,1, 18.321, 10572.635, 283.123, 52664.253 21/06/11,08:15:55,00,08,1, 11.9,1,1, 18.324, 10572.630, 283.123, 52664.253 21/06/11,08:15:55,01,08,1, 11.9,1,1, 18.324, 10572.611, 283.050, 52664.211 21/06/11,08:15:55,02,08,1, 11.9,1,1, 18.324, 10572.657, 283.107, 52664.263 21/06/11,08:15:55,03,08,1, 11.9,1,1, 18.324, 10572.609, 283.091, 52664.293 21/06/11,08:15:55,04,08,1, 11.9,1,1, 18.324, 10572.633, 283.068, 52664.248 21/06/11,08:15:55,05,08,1, 11.9,1,1, 18.324, 10572.637, 283.061, 52664.258 21/06/11,08:15:55,06,08,1, 11.9,1,1, 18.324, 10572.652, 283.092, 52664.260 21/06/11,08:15:55,07,08,1, 11.9,1,1, 18.324, 10572.630, 283.094, 52664.241 21/06/11,08:15:55,08,08,1, 11.9,1,1, 18.324, 10572.613, 283.051, 52664.242 21/06/11,08:15:55,09,08,1, 11.9,1,1, 18.324, 10572.641, 283.057, 52664.266 21/06/11,08:15:55,10,08,1, 11.9,1,1, 18.324, 10572.632, 283.055, 52664.239 21/06/11,08:15:55,11,08,1, 11.9,1,1, 18.324, 10572.620, 283.028, 52664.388 21/06/11,08:15:55,12,08,1, 11.9,1,1, 18.324, 10572.679, 283.048, 52664.328 21/06/11,08:15:55,13,08,1, 11.9,1,1, 18.324, 10572.613, 283.030, 52664.256 21/06/11,08:15:55,14,08,1, 11.9,1,1, 18.324, 10572.618, 283.039, 52664.256 21/06/11,08:15:55,15,08,1, 11.9,1,1, 18.324, 10572.639, 283.012, 52664.245 21/06/11,08:15:55,16,08,1, 11.9,1,1, 18.324, 10572.619, 283.020, 52664.234 21/06/11,08:15:55,17,08,1, 11.9,1,1, 18.324, 10572.625, 282.993, 52664.182 21/06/11,08:15:55,18,08,1, 11.9,1,1, 18.324, 10572.646, 283.009, 52664.229 21/06/11,08:15:55,19,08,1, 11.9,1,1, 18.324, 10572.649, 283.067, 52664.269 21/06/11,08:15:56,00,08,1, 11.8,1,1, 18.323, 10572.647, 283.067, 52664.269 21/06/11,08:15:56,01,08,1, 11.8,1,1, 18.323, 10572.660, 283.043, 52664.244 21/06/11,08:15:56,02,08,1, 11.8,1,1, 18.323, 10572.664, 283.022, 52664.231 21/06/11,08:15:56,03,08,1, 11.8,1,1, 18.323, 10572.636, 282.994, 52664.260 21/06/11,08:15:56,04,08,1, 11.8,1,1, 18.323, 10572.664, 282.973, 52664.082 21/06/11,08:15:56,05,08,1, 11.8,1,1, 18.323, 10572.660, 283.004, 52664.230 21/06/11,08:15:56,06,08,1, 11.8,1,1, 18.323, 10572.641, 282.993, 52664.246 21/06/11,08:15:56,07,08,1, 11.8,1,1, 18.323, 10572.647, 282.984, 52664.245 21/06/11,08:15:56,08,08,1, 11.8,1,1, 18.323, 10572.671, 282.982, 52664.236 21/06/11,08:15:56,09,08,1, 11.8,1,1, 18.323, 10572.647, 282.973, 52664.255 21/06/11,08:15:56,10,08,1, 11.8,1,1, 18.323, 10572.647, 282.941, 52664.250 21/06/11,08:15:56,11,08,1, 11.8,1,1, 18.323, 10572.645, 282.942, 52664.237 21/06/11,08:15:56,12,08,1, 11.8,1,1, 18.323, 10572.641, 282.971, 52664.273 21/06/11,08:15:56,13,08,1, 11.8,1,1, 18.323, 10572.676, 282.961, 52664.293 21/06/11,08:15:56,14,08,1, 11.8,1,1, 18.323, 10572.654, 282.922, 52664.237 21/06/11,08:15:56,15,08,1, 11.8,1,1, 18.323, 10572.694, 282.955, 52664.280 21/06/11,08:15:56,16,08,1, 11.8,1,1, 18.323, 10572.701, 282.918, 52664.204 21/06/11,08:15:56,17,08,1, 11.8,1,1, 18.323, 10572.680, 282.894, 52664.249 21/06/11,08:15:56,18,08,1, 11.8,1,1, 18.323, 10572.691, 282.901, 52664.267 21/06/11,08:15:56,19,08,1, 11.8,1,1, 18.323, 10572.710, 282.929, 52664.288 21/06/11,08:15:57,00,08,1, 11.9,1,1, 18.324, 10572.705, 282.929, 52664.288 21/06/11,08:15:57,01,08,1, 11.9,1,1, 18.324, 10572.676, 282.902, 52664.282 21/06/11,08:15:57,02,08,1, 11.9,1,1, 18.324, 10572.720, 282.893, 52664.241 21/06/11,08:15:57,03,08,1, 11.9,1,1, 18.324, 10572.684, 282.871, 52664.245 21/06/11,08:15:57,04,08,1, 11.9,1,1, 18.324, 10572.701, 282.934, 52664.277 21/06/11,08:15:57,05,08,1, 11.9,1,1, 18.324, 10572.689, 282.886, 52664.240 21/06/11,08:15:57,06,08,1, 11.9,1,1, 18.324, 10572.692, 282.907, 52664.235 21/06/11,08:15:57,07,08,1, 11.9,1,1, 18.324, 10572.708, 282.882, 52664.225 21/06/11,08:15:57,08,08,1, 11.9,1,1, 18.324, 10572.711, 282.887, 52664.252 21/06/11,08:15:57,09,08,1, 11.9,1,1, 18.324, 10572.696, 282.893, 52664.216 21/06/11,08:15:57,10,08,1, 11.9,1,1, 18.324, 10572.710, 282.875, 52664.190 21/06/11,08:15:57,11,08,1, 11.9,1,1, 18.324, 10572.717, 282.900, 52664.185 21/06/11,08:15:57,12,08,1, 11.9,1,1, 18.324, 10572.710, 282.899, 52664.194 21/06/11,08:15:57,13,08,1, 11.9,1,1, 18.324, 10572.718, 282.883, 52664.185 21/06/11,08:15:57,14,08,1, 11.9,1,1, 18.324, 10572.736, 282.900, 52664.243 21/06/11,08:15:57,15,08,1, 11.9,1,1, 18.324, 10572.720, 282.881, 52664.219 21/06/11,08:15:57,16,08,1, 11.9,1,1, 18.324, 10572.732, 282.879, 52664.221 21/06/11,08:15:57,17,08,1, 11.9,1,1, 18.324, 10572.723, 282.901, 52664.254 21/06/11,08:15:57,18,08,1, 11.9,1,1, 18.324, 10572.735, 282.890, 52664.247 21/06/11,08:15:57,19,08,1, 11.9,1,1, 18.324, 10572.713, 282.860, 52664.206 21/06/11,08:15:58,00,08,1, 11.9,1,1, 18.324, 10572.705, 282.860, 52664.206 21/06/11,08:15:58,01,08,1, 11.9,1,1, 18.324, 10572.742, 282.855, 52664.230 21/06/11,08:15:58,02,08,1, 11.9,1,1, 18.324, 10572.750, 282.859, 52664.197 21/06/11,08:15:58,03,08,1, 11.9,1,1, 18.324, 10572.723, 282.849, 52664.196 21/06/11,08:15:58,04,08,1, 11.9,1,1, 18.324, 10572.727, 282.856, 52664.190 21/06/11,08:15:58,05,08,1, 11.9,1,1, 18.324, 10572.707, 282.837, 52664.189 21/06/11,08:15:58,06,08,1, 11.9,1,1, 18.324, 10572.694, 282.782, 52664.182 21/06/11,08:15:58,07,08,1, 11.9,1,1, 18.324, 10572.719, 282.853, 52664.221 21/06/11,08:15:58,08,08,1, 11.9,1,1, 18.324, 10572.707, 282.828, 52664.207 21/06/11,08:15:58,09,08,1, 11.9,1,1, 18.324, 10572.702, 282.795, 52664.225 21/06/11,08:15:58,10,08,1, 11.9,1,1, 18.324, 10572.724, 282.810, 52664.182 21/06/11,08:15:58,11,08,1, 11.9,1,1, 18.324, 10572.718, 282.832, 52664.196 21/06/11,08:15:58,12,08,1, 11.9,1,1, 18.324, 10572.694, 282.809, 52664.173 21/06/11,08:15:58,13,08,1, 11.9,1,1, 18.324, 10572.736, 282.784, 52664.107 21/06/11,08:15:58,14,08,1, 11.9,1,1, 18.324, 10572.719, 282.836, 52664.183 21/06/11,08:15:58,15,08,1, 11.9,1,1, 18.324, 10572.701, 282.795, 52664.059 21/06/11,08:15:58,16,08,1, 11.9,1,1, 18.324, 10572.692, 282.803, 52664.173 21/06/11,08:15:58,17,08,1, 11.9,1,1, 18.324, 10572.716, 282.796, 52664.177 21/06/11,08:15:58,18,08,1, 11.9,1,1, 18.324, 10572.704, 282.792, 52664.151 21/06/11,08:15:58,19,08,1, 11.9,1,1, 18.324, 10572.709, 282.801, 52664.147 21/06/11,08:15:59,00,08,1, 11.8,1,1, 18.322, 10572.705, 282.801, 52664.147 21/06/11,08:15:59,01,08,1, 11.8,1,1, 18.322, 10572.715, 282.782, 52664.122 21/06/11,08:15:59,02,08,1, 11.8,1,1, 18.322, 10572.722, 282.766, 52664.178 21/06/11,08:15:59,03,08,1, 11.8,1,1, 18.322, 10572.724, 282.755, 52664.173 21/06/11,08:15:59,04,08,1, 11.8,1,1, 18.322, 10572.737, 282.782, 52664.179 21/06/11,08:15:59,05,08,1, 11.8,1,1, 18.322, 10572.730, 282.750, 52664.148 21/06/11,08:15:59,06,08,1, 11.8,1,1, 18.322, 10572.710, 282.759, 52664.151 21/06/11,08:15:59,07,08,1, 11.8,1,1, 18.322, 10572.695, 282.776, 52664.170 21/06/11,08:15:59,08,08,1, 11.8,1,1, 18.322, 10572.701, 282.768, 52664.177 21/06/11,08:15:59,09,08,1, 11.8,1,1, 18.322, 10572.695, 282.760, 52664.160 21/06/11,08:15:59,10,08,1, 11.8,1,1, 18.322, 10572.699, 282.758, 52664.168 21/06/11,08:15:59,11,08,1, 11.8,1,1, 18.322, 10572.677, 282.738, 52664.215 21/06/11,08:15:59,12,08,1, 11.8,1,1, 18.322, 10572.681, 282.731, 52664.184 21/06/11,08:15:59,13,08,1, 11.8,1,1, 18.322, 10572.706, 282.753, 52664.199 21/06/11,08:15:59,14,08,1, 11.8,1,1, 18.322, 10572.664, 282.772, 52664.180 21/06/11,08:15:59,15,08,1, 11.8,1,1, 18.322, 10572.693, 282.734, 52664.187 21/06/11,08:15:59,16,08,1, 11.8,1,1, 18.322, 10572.696, 282.758, 52664.200 21/06/11,08:15:59,17,08,1, 11.8,1,1, 18.322, 10572.703, 282.755, 52664.167 21/06/11,08:15:59,18,08,1, 11.8,1,1, 18.322, 10572.716, 282.747, 52664.173 21/06/11,08:15:59,19,08,1, 11.8,1,1, 18.322, 10572.703, 282.715, 52664.170 21/06/11,08:16:00,00,07,1, 11.9,1,1, 18.326, 10572.697, 282.715, 52664.170 21/06/11,08:16:00,01,07,1, 11.9,1,1, 18.326, 10572.719, 282.742, 52664.224 21/06/11,08:16:00,02,07,1, 11.9,1,1, 18.326, 10572.731, 282.727, 52664.175 21/06/11,08:16:00,03,07,1, 11.9,1,1, 18.326, 10572.753, 282.739, 52664.220 21/06/11,08:16:00,04,07,1, 11.9,1,1, 18.326, 10572.732, 282.726, 52664.147 21/06/11,08:16:00,05,07,1, 11.9,1,1, 18.326, 10572.767, 282.734, 52664.184 21/06/11,08:16:00,06,07,1, 11.9,1,1, 18.326, 10572.765, 282.754, 52664.277 21/06/11,08:16:00,07,07,1, 11.9,1,1, 18.326, 10572.788, 282.719, 52664.154 21/06/11,08:16:00,08,07,1, 11.9,1,1, 18.326, 10572.776, 282.712, 52664.171 21/06/11,08:16:00,09,07,1, 11.9,1,1, 18.326, 10572.758, 282.749, 52664.153 21/06/11,08:16:00,10,07,1, 11.9,1,1, 18.326, 10572.794, 282.752, 52664.170 21/06/11,08:16:00,11,07,1, 11.9,1,1, 18.326, 10572.775, 282.736, 52664.179 21/06/11,08:16:00,12,07,1, 11.9,1,1, 18.326, 10572.782, 282.711, 52664.160 21/06/11,08:16:00,13,07,1, 11.9,1,1, 18.326, 10572.779, 282.719, 52664.183 21/06/11,08:16:00,14,07,1, 11.9,1,1, 18.326, 10572.780, 282.669, 52664.177 21/06/11,08:16:00,15,07,1, 11.9,1,1, 18.326, 10572.784, 282.695, 52664.164 21/06/11,08:16:00,16,07,1, 11.9,1,1, 18.326, 10572.802, 282.698, 52664.187 21/06/11,08:16:00,17,07,1, 11.9,1,1, 18.326, 10572.769, 282.657, 52664.163 21/06/11,08:16:00,18,07,1, 11.9,1,1, 18.326, 10572.758, 282.646, 52664.161 21/06/11,08:16:00,19,07,1, 11.9,1,1, 18.326, 10572.780, 282.653, 52664.165 21/06/11,08:16:01,00,08,1, 11.9,1,1, 18.329, 10572.772, 282.653, 52664.165 21/06/11,08:16:01,01,08,1, 11.9,1,1, 18.329, 10572.732, 282.628, 52664.109 21/06/11,08:16:01,02,08,1, 11.9,1,1, 18.329, 10572.750, 282.648, 52664.156 21/06/11,08:16:01,03,08,1, 11.9,1,1, 18.329, 10572.749, 282.620, 52664.120 21/06/11,08:16:01,04,08,1, 11.9,1,1, 18.329, 10572.749, 282.626, 52664.151 21/06/11,08:16:01,05,08,1, 11.9,1,1, 18.329, 10572.779, 282.659, 52664.168 21/06/11,08:16:01,06,08,1, 11.9,1,1, 18.329, 10572.753, 282.614, 52664.141 21/06/11,08:16:01,07,08,1, 11.9,1,1, 18.329, 10572.750, 282.603, 52664.122 21/06/11,08:16:01,08,08,1, 11.9,1,1, 18.329, 10572.767, 282.552, 52664.141 21/06/11,08:16:01,09,08,1, 11.9,1,1, 18.329, 10572.777, 282.568, 52664.141 21/06/11,08:16:01,10,08,1, 11.9,1,1, 18.329, 10572.773, 282.547, 52664.109 21/06/11,08:16:01,11,08,1, 11.9,1,1, 18.329, 10572.773, 282.583, 52664.147 21/06/11,08:16:01,12,08,1, 11.9,1,1, 18.329, 10572.785, 282.578, 52664.106 21/06/11,08:16:01,13,08,1, 11.9,1,1, 18.329, 10572.817, 282.592, 52664.133 21/06/11,08:16:01,14,08,1, 11.9,1,1, 18.329, 10572.857, 282.630, 52664.201 21/06/11,08:16:01,15,08,1, 11.9,1,1, 18.329, 10572.884, 282.633, 52664.146 21/06/11,08:16:01,16,08,1, 11.9,1,1, 18.329, 10572.895, 282.673, 52664.147 21/06/11,08:16:01,17,08,1, 11.9,1,1, 18.329, 10572.971, 282.693, 52664.173 21/06/11,08:16:01,18,08,1, 11.9,1,1, 18.329, 10572.982, 282.723, 52664.204 21/06/11,08:16:01,19,08,1, 11.9,1,1, 18.329, 10572.960, 282.712, 52664.184 21/06/11,08:16:02,00,07,1, 11.9,1,1, 18.325, 10572.956, 282.712, 52664.184 21/06/11,08:16:02,01,07,1, 11.9,1,1, 18.325, 10572.996, 282.704, 52664.166 21/06/11,08:16:02,02,07,1, 11.9,1,1, 18.325, 10572.972, 282.703, 52664.463 21/06/11,08:16:02,03,07,1, 11.9,1,1, 18.325, 10572.986, 282.651, 52664.116 21/06/11,08:16:02,04,07,1, 11.9,1,1, 18.325, 10572.969, 282.673, 52664.112 21/06/11,08:16:02,05,07,1, 11.9,1,1, 18.325, 10572.922, 282.646, 52664.159 21/06/11,08:16:02,06,07,1, 11.9,1,1, 18.325, 10572.921, 282.632, 52664.195 21/06/11,08:16:02,07,07,1, 11.9,1,1, 18.325, 10572.920, 282.627, 52664.193 21/06/11,08:16:02,08,07,1, 11.9,1,1, 18.325, 10572.936, 282.647, 52664.162 21/06/11,08:16:02,09,07,1, 11.9,1,1, 18.325, 10572.995, 282.601, 52663.927 21/06/11,08:16:02,10,07,1, 11.9,1,1, 18.325, 10572.977, 282.598, 52664.075 21/06/11,08:16:02,11,07,1, 11.9,1,1, 18.325, 10572.937, 282.603, 52664.149 21/06/11,08:16:02,12,07,1, 11.9,1,1, 18.325, 10572.926, 282.597, 52664.141 21/06/11,08:16:02,13,07,1, 11.9,1,1, 18.325, 10572.943, 282.622, 52664.169 21/06/11,08:16:02,14,07,1, 11.9,1,1, 18.325, 10572.965, 282.612, 52664.158 21/06/11,08:16:02,15,07,1, 11.9,1,1, 18.325, 10572.941, 282.586, 52664.143 21/06/11,08:16:02,16,07,1, 11.9,1,1, 18.325, 10572.948, 282.609, 52664.177 21/06/11,08:16:02,17,07,1, 11.9,1,1, 18.325, 10572.969, 282.623, 52664.214 21/06/11,08:16:02,18,07,1, 11.9,1,1, 18.325, 10572.940, 282.598, 52664.151 21/06/11,08:16:02,19,07,1, 11.9,1,1, 18.325, 10572.977, 282.625, 52664.229 21/06/11,08:16:03,00,07,1, 11.8,1,1, 18.323, 10572.972, 282.625, 52664.229 21/06/11,08:16:03,01,07,1, 11.8,1,1, 18.323, 10572.959, 282.594, 52664.142 21/06/11,08:16:03,02,07,1, 11.8,1,1, 18.323, 10572.986, 282.612, 52664.169 21/06/11,08:16:03,03,07,1, 11.8,1,1, 18.323, 10572.994, 282.607, 52664.158 21/06/11,08:16:03,04,07,1, 11.8,1,1, 18.323, 10572.996, 282.592, 52664.198 21/06/11,08:16:03,05,07,1, 11.8,1,1, 18.323, 10572.975, 282.589, 52664.184 21/06/11,08:16:03,06,07,1, 11.8,1,1, 18.323, 10572.982, 282.576, 52664.177 21/06/11,08:16:03,07,07,1, 11.8,1,1, 18.323, 10572.969, 282.565, 52664.152 21/06/11,08:16:03,08,07,1, 11.8,1,1, 18.323, 10572.969, 282.521, 52664.130 21/06/11,08:16:03,09,07,1, 11.8,1,1, 18.323, 10572.938, 282.518, 52664.197 21/06/11,08:16:03,10,07,1, 11.8,1,1, 18.323, 10572.909, 282.467, 52664.130 21/06/11,08:16:03,11,07,1, 11.8,1,1, 18.323, 10572.902, 282.460, 52664.117 21/06/11,08:16:03,12,07,1, 11.8,1,1, 18.323, 10572.902, 282.466, 52664.177 21/06/11,08:16:03,13,07,1, 11.8,1,1, 18.323, 10572.877, 282.432, 52664.119 21/06/11,08:16:03,14,07,1, 11.8,1,1, 18.323, 10572.850, 282.401, 52664.100 21/06/11,08:16:03,15,07,1, 11.8,1,1, 18.323, 10572.849, 282.450, 52664.143 21/06/11,08:16:03,16,07,1, 11.8,1,1, 18.323, 10572.858, 282.438, 52664.171 21/06/11,08:16:03,17,07,1, 11.8,1,1, 18.323, 10572.878, 282.436, 52664.160 21/06/11,08:16:03,18,07,1, 11.8,1,1, 18.323, 10572.880, 282.463, 52664.166 21/06/11,08:16:03,19,07,1, 11.8,1,1, 18.323, 10572.856, 282.422, 52664.095 21/06/11,08:16:04,00,07,1, 11.9,1,1, 18.322, 10572.855, 282.422, 52664.095 21/06/11,08:16:04,01,07,1, 11.9,1,1, 18.322, 10572.907, 282.482, 52664.110 21/06/11,08:16:04,02,07,1, 11.9,1,1, 18.322, 10572.948, 282.486, 52663.966 21/06/11,08:16:04,03,07,1, 11.9,1,1, 18.322, 10572.917, 282.498, 52664.077 21/06/11,08:16:04,04,07,1, 11.9,1,1, 18.322, 10572.915, 282.514, 52664.167 21/06/11,08:16:04,05,07,1, 11.9,1,1, 18.322, 10572.915, 282.501, 52664.120 21/06/11,08:16:04,06,07,1, 11.9,1,1, 18.322, 10572.931, 282.482, 52664.136 21/06/11,08:16:04,07,07,1, 11.9,1,1, 18.322, 10572.922, 282.454, 52664.105 21/06/11,08:16:04,08,07,1, 11.9,1,1, 18.322, 10572.940, 282.454, 52664.119 21/06/11,08:16:04,09,07,1, 11.9,1,1, 18.322, 10572.975, 282.475, 52664.143 21/06/11,08:16:04,10,07,1, 11.9,1,1, 18.322, 10572.982, 282.480, 52664.135 21/06/11,08:16:04,11,07,1, 11.9,1,1, 18.322, 10572.970, 282.457, 52664.138 21/06/11,08:16:04,12,07,1, 11.9,1,1, 18.322, 10572.983, 282.415, 52664.116 21/06/11,08:16:04,13,07,1, 11.9,1,1, 18.322, 10572.975, 282.414, 52664.104 21/06/11,08:16:04,14,07,1, 11.9,1,1, 18.322, 10572.973, 282.382, 52664.090 21/06/11,08:16:04,15,07,1, 11.9,1,1, 18.322, 10572.957, 282.368, 52664.093 21/06/11,08:16:04,16,07,1, 11.9,1,1, 18.322, 10572.963, 282.390, 52664.098 21/06/11,08:16:04,17,07,1, 11.9,1,1, 18.322, 10572.945, 282.384, 52664.157 21/06/11,08:16:04,18,07,1, 11.9,1,1, 18.322, 10572.963, 282.395, 52664.118 21/06/11,08:16:04,19,07,1, 11.9,1,1, 18.322, 10572.951, 282.399, 52664.130 21/06/11,08:16:05,00,08,1, 11.8,1,1, 18.323, 10572.947, 282.399, 52664.130 21/06/11,08:16:05,01,08,1, 11.8,1,1, 18.323, 10572.961, 282.386, 52664.152 21/06/11,08:16:05,02,08,1, 11.8,1,1, 18.323, 10572.978, 282.365, 52664.093 21/06/11,08:16:05,03,08,1, 11.8,1,1, 18.323, 10572.990, 282.368, 52664.114 21/06/11,08:16:05,04,08,1, 11.8,1,1, 18.323, 10573.012, 282.369, 52664.114 21/06/11,08:16:05,05,08,1, 11.8,1,1, 18.323, 10573.032, 282.349, 52664.099 21/06/11,08:16:05,06,08,1, 11.8,1,1, 18.323, 10573.088, 282.377, 52664.130 21/06/11,08:16:05,07,08,1, 11.8,1,1, 18.323, 10573.067, 282.386, 52664.121 21/06/11,08:16:05,08,08,1, 11.8,1,1, 18.323, 10573.068, 282.385, 52664.123 21/06/11,08:16:05,09,08,1, 11.8,1,1, 18.323, 10573.072, 282.368, 52664.126 21/06/11,08:16:05,10,08,1, 11.8,1,1, 18.323, 10573.012, 282.358, 52664.128 21/06/11,08:16:05,11,08,1, 11.8,1,1, 18.323, 10573.056, 282.355, 52664.143 21/06/11,08:16:05,12,08,1, 11.8,1,1, 18.323, 10573.033, 282.390, 52664.133 21/06/11,08:16:05,13,08,1, 11.8,1,1, 18.323, 10572.999, 282.364, 52664.106 21/06/11,08:16:05,14,08,1, 11.8,1,1, 18.323, 10572.999, 282.346, 52664.094 21/06/11,08:16:05,15,08,1, 11.8,1,1, 18.323, 10572.993, 282.394, 52664.108 21/06/11,08:16:05,16,08,1, 11.8,1,1, 18.323, 10573.002, 282.376, 52664.140 21/06/11,08:16:05,17,08,1, 11.8,1,1, 18.323, 10573.014, 282.402, 52664.159 21/06/11,08:16:05,18,08,1, 11.8,1,1, 18.323, 10573.007, 282.353, 52664.142 21/06/11,08:16:05,19,08,1, 11.8,1,1, 18.323, 10573.012, 282.358, 52664.133 21/06/11,08:16:06,00,08,1, 11.8,1,1, 18.322, 10573.006, 282.358, 52664.133 21/06/11,08:16:06,01,08,1, 11.8,1,1, 18.322, 10573.016, 282.334, 52664.120 21/06/11,08:16:06,02,08,1, 11.8,1,1, 18.322, 10573.017, 282.282, 52664.106 21/06/11,08:16:06,03,08,1, 11.8,1,1, 18.322, 10573.020, 282.257, 52664.114 21/06/11,08:16:06,04,08,1, 11.8,1,1, 18.322, 10573.026, 282.275, 52664.120 21/06/11,08:16:06,05,08,1, 11.8,1,1, 18.322, 10573.018, 282.252, 52664.074 21/06/11,08:16:06,06,08,1, 11.8,1,1, 18.322, 10573.034, 282.223, 52664.059 21/06/11,08:16:06,07,08,1, 11.8,1,1, 18.322, 10573.049, 282.254, 52664.121 21/06/11,08:16:06,08,08,1, 11.8,1,1, 18.322, 10573.070, 282.266, 52664.074 21/06/11,08:16:06,09,08,1, 11.8,1,1, 18.322, 10573.067, 282.270, 52664.112 21/06/11,08:16:06,10,08,1, 11.8,1,1, 18.322, 10573.083, 282.245, 52664.082 21/06/11,08:16:06,11,08,1, 11.8,1,1, 18.322, 10573.090, 282.273, 52664.121 21/06/11,08:16:06,12,08,1, 11.8,1,1, 18.322, 10573.081, 282.284, 52664.129 21/06/11,08:16:06,13,08,1, 11.8,1,1, 18.322, 10573.113, 282.286, 52664.156 21/06/11,08:16:06,14,08,1, 11.8,1,1, 18.322, 10573.107, 282.293, 52664.133 21/06/11,08:16:06,15,08,1, 11.8,1,1, 18.322, 10573.110, 282.321, 52664.152 21/06/11,08:16:06,16,08,1, 11.8,1,1, 18.322, 10573.126, 282.344, 52664.160 21/06/11,08:16:06,17,08,1, 11.8,1,1, 18.322, 10573.137, 282.312, 52664.132 21/06/11,08:16:06,18,08,1, 11.8,1,1, 18.322, 10573.129, 282.299, 52664.120 21/06/11,08:16:06,19,08,1, 11.8,1,1, 18.322, 10573.107, 282.291, 52664.119 21/06/11,08:16:07,00,07,1, 11.8,1,1, 18.322, 10573.106, 282.291, 52664.119 21/06/11,08:16:07,01,07,1, 11.8,1,1, 18.322, 10573.061, 282.309, 52664.120 21/06/11,08:16:07,02,07,1, 11.8,1,1, 18.322, 10573.097, 282.274, 52664.161 21/06/11,08:16:07,03,07,1, 11.8,1,1, 18.322, 10573.061, 282.225, 52664.099 21/06/11,08:16:07,04,07,1, 11.8,1,1, 18.322, 10573.048, 282.196, 52664.103 21/06/11,08:16:07,05,07,1, 11.8,1,1, 18.322, 10573.058, 282.207, 52664.153 21/06/11,08:16:07,06,07,1, 11.8,1,1, 18.322, 10573.050, 282.170, 52664.096 21/06/11,08:16:07,07,07,1, 11.8,1,1, 18.322, 10573.059, 282.151, 52664.064 21/06/11,08:16:07,08,07,1, 11.8,1,1, 18.322, 10573.079, 282.181, 52664.115 21/06/11,08:16:07,09,07,1, 11.8,1,1, 18.322, 10573.070, 282.161, 52664.121 21/06/11,08:16:07,10,07,1, 11.8,1,1, 18.322, 10573.072, 282.145, 52664.086 21/06/11,08:16:07,11,07,1, 11.8,1,1, 18.322, 10573.091, 282.182, 52664.113 21/06/11,08:16:07,12,07,1, 11.8,1,1, 18.322, 10573.094, 282.154, 52664.099 21/06/11,08:16:07,13,07,1, 11.8,1,1, 18.322, 10573.095, 282.156, 52664.099 21/06/11,08:16:07,14,07,1, 11.8,1,1, 18.322, 10573.126, 282.220, 52664.087 21/06/11,08:16:07,15,07,1, 11.8,1,1, 18.322, 10573.109, 282.170, 52664.129 21/06/11,08:16:07,16,07,1, 11.8,1,1, 18.322, 10573.135, 282.206, 52664.110 21/06/11,08:16:07,17,07,1, 11.8,1,1, 18.322, 10573.187, 282.229, 52664.103 21/06/11,08:16:07,18,07,1, 11.8,1,1, 18.322, 10573.152, 282.235, 52664.111 21/06/11,08:16:07,19,07,1, 11.8,1,1, 18.322, 10573.174, 282.250, 52664.067 21/06/11,08:16:08,00,07,1, 11.8,1,1, 18.324, 10573.173, 282.250, 52664.067 21/06/11,08:16:08,01,07,1, 11.8,1,1, 18.324, 10573.168, 282.252, 52664.091 21/06/11,08:16:08,02,07,1, 11.8,1,1, 18.324, 10573.186, 282.215, 52664.111 21/06/11,08:16:08,03,07,1, 11.8,1,1, 18.324, 10573.170, 282.256, 52664.137 21/06/11,08:16:08,04,07,1, 11.8,1,1, 18.324, 10573.154, 282.236, 52664.086 21/06/11,08:16:08,05,07,1, 11.8,1,1, 18.324, 10573.152, 282.192, 52664.048 21/06/11,08:16:08,06,07,1, 11.8,1,1, 18.324, 10573.160, 282.208, 52664.123 21/06/11,08:16:08,07,07,1, 11.8,1,1, 18.324, 10573.142, 282.188, 52664.074 21/06/11,08:16:08,08,07,1, 11.8,1,1, 18.324, 10573.163, 282.189, 52664.111 21/06/11,08:16:08,09,07,1, 11.8,1,1, 18.324, 10573.152, 282.204, 52664.132 21/06/11,08:16:08,10,07,1, 11.8,1,1, 18.324, 10573.164, 282.200, 52664.119 21/06/11,08:16:08,11,07,1, 11.8,1,1, 18.324, 10573.204, 282.191, 52664.095 21/06/11,08:16:08,12,07,1, 11.8,1,1, 18.324, 10573.211, 282.163, 52664.091 21/06/11,08:16:08,13,07,1, 11.8,1,1, 18.324, 10573.216, 282.150, 52664.052 21/06/11,08:16:08,14,07,1, 11.8,1,1, 18.324, 10573.234, 282.138, 52664.070 21/06/11,08:16:08,15,07,1, 11.8,1,1, 18.324, 10573.219, 282.123, 52664.103 21/06/11,08:16:08,16,07,1, 11.8,1,1, 18.324, 10573.186, 282.156, 52664.081 21/06/11,08:16:08,17,07,1, 11.8,1,1, 18.324, 10573.179, 282.135, 52664.079 21/06/11,08:16:08,18,07,1, 11.8,1,1, 18.324, 10573.160, 282.132, 52664.125 21/06/11,08:16:08,19,07,1, 11.8,1,1, 18.324, 10573.133, 282.100, 52664.066 21/06/11,08:16:09,00,08,1, 11.9,1,1, 18.320, 10573.131, 282.100, 52664.066 21/06/11,08:16:09,01,08,1, 11.9,1,1, 18.320, 10573.071, 282.098, 52664.094 21/06/11,08:16:09,02,08,1, 11.9,1,1, 18.320, 10573.088, 282.084, 52664.078 21/06/11,08:16:09,03,08,1, 11.9,1,1, 18.320, 10573.044, 282.085, 52664.050 21/06/11,08:16:09,04,08,1, 11.9,1,1, 18.320, 10573.064, 282.126, 52664.073 21/06/11,08:16:09,05,08,1, 11.9,1,1, 18.320, 10573.066, 282.122, 52664.068 21/06/11,08:16:09,06,08,1, 11.9,1,1, 18.320, 10573.066, 282.104, 52664.041 21/06/11,08:16:09,07,08,1, 11.9,1,1, 18.320, 10573.120, 282.164, 52664.072 21/06/11,08:16:09,08,08,1, 11.9,1,1, 18.320, 10573.132, 282.175, 52664.105 21/06/11,08:16:09,09,08,1, 11.9,1,1, 18.320, 10573.125, 282.139, 52664.089 21/06/11,08:16:09,10,08,1, 11.9,1,1, 18.320, 10573.176, 282.189, 52664.137 21/06/11,08:16:09,11,08,1, 11.9,1,1, 18.320, 10573.154, 282.190, 52664.090 21/06/11,08:16:09,12,08,1, 11.9,1,1, 18.320, 10573.193, 282.208, 52664.084 21/06/11,08:16:09,13,08,1, 11.9,1,1, 18.320, 10573.198, 282.185, 52664.101 21/06/11,08:16:09,14,08,1, 11.9,1,1, 18.320, 10573.184, 282.186, 52664.090 21/06/11,08:16:09,15,08,1, 11.9,1,1, 18.320, 10573.187, 282.192, 52664.075 21/06/11,08:16:09,16,08,1, 11.9,1,1, 18.320, 10573.194, 282.185, 52664.080 21/06/11,08:16:09,17,08,1, 11.9,1,1, 18.320, 10573.177, 282.152, 52664.058 21/06/11,08:16:09,18,08,1, 11.9,1,1, 18.320, 10573.176, 282.141, 52664.060 21/06/11,08:16:09,19,08,1, 11.9,1,1, 18.320, 10573.173, 282.144, 52664.023 21/06/11,08:16:10,00,07,1, 11.8,1,1, 18.325, 10573.173, 282.144, 52664.023 21/06/11,08:16:10,01,07,1, 11.8,1,1, 18.325, 10573.149, 282.086, 52664.045 21/06/11,08:16:10,02,07,1, 11.8,1,1, 18.325, 10573.143, 282.107, 52664.041 21/06/11,08:16:10,03,07,1, 11.8,1,1, 18.325, 10573.127, 282.112, 52664.069 21/06/11,08:16:10,04,07,1, 11.8,1,1, 18.325, 10573.151, 282.067, 52664.059 21/06/11,08:16:10,05,07,1, 11.8,1,1, 18.325, 10573.130, 282.102, 52664.034 21/06/11,08:16:10,06,07,1, 11.8,1,1, 18.325, 10573.122, 282.094, 52664.047 21/06/11,08:16:10,07,07,1, 11.8,1,1, 18.325, 10573.141, 282.073, 52664.037 21/06/11,08:16:10,08,07,1, 11.8,1,1, 18.325, 10573.098, 282.099, 52664.083 21/06/11,08:16:10,09,07,1, 11.8,1,1, 18.325, 10573.114, 282.097, 52664.020 21/06/11,08:16:10,10,07,1, 11.8,1,1, 18.325, 10573.097, 282.096, 52664.030 21/06/11,08:16:10,11,07,1, 11.8,1,1, 18.325, 10573.123, 282.132, 52664.037 21/06/11,08:16:10,12,07,1, 11.8,1,1, 18.325, 10573.102, 282.096, 52664.019 21/06/11,08:16:10,13,07,1, 11.8,1,1, 18.325, 10573.117, 282.136, 52664.093 21/06/11,08:16:10,14,07,1, 11.8,1,1, 18.325, 10573.130, 282.137, 52664.079 21/06/11,08:16:10,15,07,1, 11.8,1,1, 18.325, 10573.101, 282.108, 52664.018 21/06/11,08:16:10,16,07,1, 11.8,1,1, 18.325, 10573.133, 282.149, 52664.048 21/06/11,08:16:10,17,07,1, 11.8,1,1, 18.325, 10573.141, 282.131, 52664.070 21/06/11,08:16:10,18,07,1, 11.8,1,1, 18.325, 10573.165, 282.125, 52664.081 21/06/11,08:16:10,19,07,1, 11.8,1,1, 18.325, 10573.200, 282.117, 52664.057 21/06/11,08:16:11,00,08,1, 11.9,1,1, 18.326, 10573.198, 282.117, 52664.057 21/06/11,08:16:11,01,08,1, 11.9,1,1, 18.326, 10573.207, 282.094, 52664.055 21/06/11,08:16:11,02,08,1, 11.9,1,1, 18.326, 10573.230, 282.126, 52664.091 21/06/11,08:16:11,03,08,1, 11.9,1,1, 18.326, 10573.231, 282.080, 52664.041 21/06/11,08:16:11,04,08,1, 11.9,1,1, 18.326, 10573.247, 282.081, 52664.061 21/06/11,08:16:11,05,08,1, 11.9,1,1, 18.326, 10573.279, 282.089, 52664.078 21/06/11,08:16:11,06,08,1, 11.9,1,1, 18.326, 10573.290, 282.104, 52664.079 21/06/11,08:16:11,07,08,1, 11.9,1,1, 18.326, 10573.293, 282.076, 52664.060 21/06/11,08:16:11,08,08,1, 11.9,1,1, 18.326, 10573.280, 282.072, 52664.034 21/06/11,08:16:11,09,08,1, 11.9,1,1, 18.326, 10573.283, 282.094, 52664.065 21/06/11,08:16:11,10,08,1, 11.9,1,1, 18.326, 10573.273, 282.069, 52664.052 21/06/11,08:16:11,11,08,1, 11.9,1,1, 18.326, 10573.299, 282.052, 52664.021 21/06/11,08:16:11,12,08,1, 11.9,1,1, 18.326, 10573.272, 282.076, 52664.031 21/06/11,08:16:11,13,08,1, 11.9,1,1, 18.326, 10573.279, 282.055, 52664.042 21/06/11,08:16:11,14,08,1, 11.9,1,1, 18.326, 10573.263, 282.073, 52664.015 21/06/11,08:16:11,15,08,1, 11.9,1,1, 18.326, 10573.257, 282.079, 52664.050 21/06/11,08:16:11,16,08,1, 11.9,1,1, 18.326, 10573.293, 282.035, 52664.048 21/06/11,08:16:11,17,08,1, 11.9,1,1, 18.326, 10573.281, 282.056, 52664.066 21/06/11,08:16:11,18,08,1, 11.9,1,1, 18.326, 10573.288, 282.021, 52664.065 21/06/11,08:16:11,19,08,1, 11.9,1,1, 18.326, 10573.297, 282.044, 52664.035 21/06/11,08:16:12,00,07,1, 11.9,1,1, 18.323, 10573.289, 282.044, 52664.035 21/06/11,08:16:12,01,07,1, 11.9,1,1, 18.323, 10573.260, 282.035, 52664.072 21/06/11,08:16:12,02,07,1, 11.9,1,1, 18.323, 10573.304, 282.020, 52664.059 21/06/11,08:16:12,03,07,1, 11.9,1,1, 18.323, 10573.257, 281.994, 52664.035 21/06/11,08:16:12,04,07,1, 11.9,1,1, 18.323, 10573.278, 282.000, 52664.078 21/06/11,08:16:12,05,07,1, 11.9,1,1, 18.323, 10573.278, 281.971, 52664.011 21/06/11,08:16:12,06,07,1, 11.9,1,1, 18.323, 10573.272, 281.972, 52664.066 21/06/11,08:16:12,07,07,1, 11.9,1,1, 18.323, 10573.290, 281.970, 52664.029 21/06/11,08:16:12,08,07,1, 11.9,1,1, 18.323, 10573.261, 281.920, 52663.998 21/06/11,08:16:12,09,07,1, 11.9,1,1, 18.323, 10573.292, 281.957, 52664.062 21/06/11,08:16:12,10,07,1, 11.9,1,1, 18.323, 10573.310, 281.944, 52664.068 21/06/11,08:16:12,11,07,1, 11.9,1,1, 18.323, 10573.269, 281.934, 52663.986 21/06/11,08:16:12,12,07,1, 11.9,1,1, 18.323, 10573.273, 281.939, 52663.968 21/06/11,08:16:12,13,07,1, 11.9,1,1, 18.323, 10573.313, 281.917, 52663.955 21/06/11,08:16:12,14,07,1, 11.9,1,1, 18.323, 10573.301, 281.950, 52664.021 21/06/11,08:16:12,15,07,1, 11.9,1,1, 18.323, 10573.290, 281.979, 52664.023 21/06/11,08:16:12,16,07,1, 11.9,1,1, 18.323, 10573.293, 281.949, 52664.037 21/06/11,08:16:12,17,07,1, 11.9,1,1, 18.323, 10573.274, 281.952, 52664.004 21/06/11,08:16:12,18,07,1, 11.9,1,1, 18.323, 10573.291, 281.991, 52664.037 21/06/11,08:16:12,19,07,1, 11.9,1,1, 18.323, 10573.267, 281.992, 52663.990 21/06/11,08:16:13,00,07,1, 12.0,1,1, 18.325, 10573.264, 281.992, 52663.990 21/06/11,08:16:13,01,07,1, 12.0,1,1, 18.325, 10573.247, 281.970, 52664.012 21/06/11,08:16:13,02,07,1, 12.0,1,1, 18.325, 10573.226, 281.940, 52664.037 21/06/11,08:16:13,03,07,1, 12.0,1,1, 18.325, 10573.205, 281.955, 52664.021 21/06/11,08:16:13,04,07,1, 12.0,1,1, 18.325, 10573.144, 281.949, 52664.035 21/06/11,08:16:13,05,07,1, 12.0,1,1, 18.325, 10573.146, 281.917, 52663.967 21/06/11,08:16:13,06,07,1, 12.0,1,1, 18.325, 10573.171, 281.951, 52664.030 21/06/11,08:16:13,07,07,1, 12.0,1,1, 18.325, 10573.128, 281.953, 52664.001 21/06/11,08:16:13,08,07,1, 12.0,1,1, 18.325, 10573.140, 281.921, 52664.040 21/06/11,08:16:13,09,07,1, 12.0,1,1, 18.325, 10573.143, 281.952, 52664.017 21/06/11,08:16:13,10,07,1, 12.0,1,1, 18.325, 10573.139, 281.940, 52664.032 21/06/11,08:16:13,11,07,1, 12.0,1,1, 18.325, 10573.159, 281.933, 52663.994 21/06/11,08:16:13,12,07,1, 12.0,1,1, 18.325, 10573.157, 281.931, 52664.043 21/06/11,08:16:13,13,07,1, 12.0,1,1, 18.325, 10573.166, 281.932, 52664.045 21/06/11,08:16:13,14,07,1, 12.0,1,1, 18.325, 10573.177, 281.940, 52664.060 21/06/11,08:16:13,15,07,1, 12.0,1,1, 18.325, 10573.220, 281.930, 52664.048 21/06/11,08:16:13,16,07,1, 12.0,1,1, 18.325, 10573.222, 281.947, 52664.095 21/06/11,08:16:13,17,07,1, 12.0,1,1, 18.325, 10573.254, 281.937, 52664.076 21/06/11,08:16:13,18,07,1, 12.0,1,1, 18.325, 10573.304, 281.930, 52664.079 21/06/11,08:16:13,19,07,1, 12.0,1,1, 18.325, 10573.243, 281.916, 52664.010 21/06/11,08:16:14,00,07,1, 11.9,1,1, 18.324, 10573.239, 281.916, 52664.010 21/06/11,08:16:14,01,07,1, 11.9,1,1, 18.324, 10573.274, 281.895, 52664.046 21/06/11,08:16:14,02,07,1, 11.9,1,1, 18.324, 10573.254, 281.879, 52664.020 21/06/11,08:16:14,03,07,1, 11.9,1,1, 18.324, 10573.236, 281.875, 52663.999 21/06/11,08:16:14,04,07,1, 11.9,1,1, 18.324, 10573.253, 281.878, 52664.020 21/06/11,08:16:14,05,07,1, 11.9,1,1, 18.324, 10573.215, 281.842, 52664.028 21/06/11,08:16:14,06,07,1, 11.9,1,1, 18.324, 10573.230, 281.843, 52664.031 21/06/11,08:16:14,07,07,1, 11.9,1,1, 18.324, 10573.184, 281.838, 52664.033 21/06/11,08:16:14,08,07,1, 11.9,1,1, 18.324, 10573.191, 281.839, 52663.994 21/06/11,08:16:14,09,07,1, 11.9,1,1, 18.324, 10573.189, 281.830, 52664.030 21/06/11,08:16:14,10,07,1, 11.9,1,1, 18.324, 10573.172, 281.785, 52664.010 21/06/11,08:16:14,11,07,1, 11.9,1,1, 18.324, 10573.177, 281.780, 52664.016 21/06/11,08:16:14,12,07,1, 11.9,1,1, 18.324, 10573.138, 281.779, 52663.986 21/06/11,08:16:14,13,07,1, 11.9,1,1, 18.324, 10573.128, 281.749, 52664.023 21/06/11,08:16:14,14,07,1, 11.9,1,1, 18.324, 10573.167, 281.745, 52663.968 21/06/11,08:16:14,15,07,1, 11.9,1,1, 18.324, 10573.176, 281.739, 52664.005 21/06/11,08:16:14,16,07,1, 11.9,1,1, 18.324, 10573.158, 281.726, 52664.000 21/06/11,08:16:14,17,07,1, 11.9,1,1, 18.324, 10573.158, 281.718, 52663.996 21/06/11,08:16:14,18,07,1, 11.9,1,1, 18.324, 10573.183, 281.718, 52664.040 21/06/11,08:16:14,19,07,1, 11.9,1,1, 18.324, 10573.169, 281.697, 52663.998 21/06/11,08:16:15,00,07,1, 11.9,1,1, 18.322, 10573.164, 281.697, 52663.998 21/06/11,08:16:15,01,07,1, 11.9,1,1, 18.322, 10573.201, 281.722, 52664.019 21/06/11,08:16:15,02,07,1, 11.9,1,1, 18.322, 10573.211, 281.689, 52663.985 21/06/11,08:16:15,03,07,1, 11.9,1,1, 18.322, 10573.208, 281.700, 52663.974 21/06/11,08:16:15,04,07,1, 11.9,1,1, 18.322, 10573.188, 281.713, 52663.996 21/06/11,08:16:15,05,07,1, 11.9,1,1, 18.322, 10573.209, 281.703, 52663.953 21/06/11,08:16:15,06,07,1, 11.9,1,1, 18.322, 10573.203, 281.702, 52664.015 21/06/11,08:16:15,07,07,1, 11.9,1,1, 18.322, 10573.202, 281.715, 52664.047 21/06/11,08:16:15,08,07,1, 11.9,1,1, 18.322, 10573.185, 281.688, 52664.024 21/06/11,08:16:15,09,07,1, 11.9,1,1, 18.322, 10573.214, 281.728, 52664.029 21/06/11,08:16:15,10,07,1, 11.9,1,1, 18.322, 10573.182, 281.723, 52664.037 21/06/11,08:16:15,11,07,1, 11.9,1,1, 18.322, 10573.207, 281.739, 52664.008 21/06/11,08:16:15,12,07,1, 11.9,1,1, 18.322, 10573.234, 281.767, 52664.030 21/06/11,08:16:15,13,07,1, 11.9,1,1, 18.322, 10573.218, 281.770, 52664.035 21/06/11,08:16:15,14,07,1, 11.9,1,1, 18.322, 10573.220, 281.742, 52664.018 21/06/11,08:16:15,15,07,1, 11.9,1,1, 18.322, 10573.206, 281.781, 52663.992 21/06/11,08:16:15,16,07,1, 11.9,1,1, 18.322, 10573.219, 281.791, 52664.011 21/06/11,08:16:15,17,07,1, 11.9,1,1, 18.322, 10573.207, 281.750, 52663.980 21/06/11,08:16:15,18,07,1, 11.9,1,1, 18.322, 10573.243, 281.780, 52664.051 21/06/11,08:16:15,19,07,1, 11.9,1,1, 18.322, 10573.206, 281.756, 52664.013 21/06/11,08:16:16,00,08,1, 11.8,1,1, 18.324, 10573.206, 281.756, 52664.013 21/06/11,08:16:16,01,08,1, 11.8,1,1, 18.324, 10573.202, 281.785, 52664.041 21/06/11,08:16:16,02,08,1, 11.8,1,1, 18.324, 10573.205, 281.741, 52664.036 21/06/11,08:16:16,03,08,1, 11.8,1,1, 18.324, 10573.199, 281.767, 52664.001 21/06/11,08:16:16,04,08,1, 11.8,1,1, 18.324, 10573.197, 281.792, 52664.026 21/06/11,08:16:16,05,08,1, 11.8,1,1, 18.324, 10573.180, 281.699, 52663.953 21/06/11,08:16:16,06,08,1, 11.8,1,1, 18.324, 10573.172, 281.774, 52664.047 21/06/11,08:16:16,07,08,1, 11.8,1,1, 18.324, 10573.181, 281.731, 52664.015 21/06/11,08:16:16,08,08,1, 11.8,1,1, 18.324, 10573.183, 281.724, 52664.028 21/06/11,08:16:16,09,08,1, 11.8,1,1, 18.324, 10573.219, 281.737, 52664.032 21/06/11,08:16:16,10,08,1, 11.8,1,1, 18.324, 10573.183, 281.688, 52663.962 21/06/11,08:16:16,11,08,1, 11.8,1,1, 18.324, 10573.211, 281.701, 52663.968 21/06/11,08:16:16,12,08,1, 11.8,1,1, 18.324, 10573.233, 281.730, 52664.000 21/06/11,08:16:16,13,08,1, 11.8,1,1, 18.324, 10573.241, 281.741, 52663.999 21/06/11,08:16:16,14,08,1, 11.8,1,1, 18.324, 10573.273, 281.709, 52663.989 21/06/11,08:16:16,15,08,1, 11.8,1,1, 18.324, 10573.256, 281.710, 52663.994 21/06/11,08:16:16,16,08,1, 11.8,1,1, 18.324, 10573.271, 281.704, 52663.938 21/06/11,08:16:16,17,08,1, 11.8,1,1, 18.324, 10573.255, 281.700, 52663.983 21/06/11,08:16:16,18,08,1, 11.8,1,1, 18.324, 10573.262, 281.741, 52663.999 21/06/11,08:16:16,19,08,1, 11.8,1,1, 18.324, 10573.290, 281.718, 52663.992 21/06/11,08:16:17,00,07,1, 11.9,1,1, 18.329, 10573.289, 281.718, 52663.992 21/06/11,08:16:17,01,07,1, 11.9,1,1, 18.329, 10573.274, 281.740, 52664.016 21/06/11,08:16:17,02,07,1, 11.9,1,1, 18.329, 10573.306, 281.710, 52663.971 21/06/11,08:16:17,03,07,1, 11.9,1,1, 18.329, 10573.294, 281.761, 52664.020 21/06/11,08:16:17,04,07,1, 11.9,1,1, 18.329, 10573.275, 281.727, 52664.021 21/06/11,08:16:17,05,07,1, 11.9,1,1, 18.329, 10573.277, 281.686, 52664.013 21/06/11,08:16:17,06,07,1, 11.9,1,1, 18.329, 10573.270, 281.705, 52664.006 21/06/11,08:16:17,07,07,1, 11.9,1,1, 18.329, 10573.235, 281.667, 52663.975 21/06/11,08:16:17,08,07,1, 11.9,1,1, 18.329, 10573.250, 281.643, 52663.977 21/06/11,08:16:17,09,07,1, 11.9,1,1, 18.329, 10573.259, 281.668, 52664.024 21/06/11,08:16:17,10,07,1, 11.9,1,1, 18.329, 10573.233, 281.657, 52663.963 21/06/11,08:16:17,11,07,1, 11.9,1,1, 18.329, 10573.255, 281.650, 52663.966 21/06/11,08:16:17,12,07,1, 11.9,1,1, 18.329, 10573.252, 281.646, 52663.969 21/06/11,08:16:17,13,07,1, 11.9,1,1, 18.329, 10573.258, 281.592, 52663.995 21/06/11,08:16:17,14,07,1, 11.9,1,1, 18.329, 10573.256, 281.585, 52663.949 21/06/11,08:16:17,15,07,1, 11.9,1,1, 18.329, 10573.242, 281.593, 52664.005 21/06/11,08:16:17,16,07,1, 11.9,1,1, 18.329, 10573.233, 281.550, 52664.021 21/06/11,08:16:17,17,07,1, 11.9,1,1, 18.329, 10573.277, 281.582, 52664.039 21/06/11,08:16:17,18,07,1, 11.9,1,1, 18.329, 10573.298, 281.574, 52663.999 21/06/11,08:16:17,19,07,1, 11.9,1,1, 18.329, 10573.275, 281.583, 52664.051 21/06/11,08:16:18,00,08,1, 11.9,1,1, 18.326, 10573.273, 281.583, 52664.051 21/06/11,08:16:18,01,08,1, 11.9,1,1, 18.326, 10573.309, 281.621, 52664.012 21/06/11,08:16:18,02,08,1, 11.9,1,1, 18.326, 10573.331, 281.616, 52664.003 21/06/11,08:16:18,03,08,1, 11.9,1,1, 18.326, 10573.306, 281.643, 52664.030 21/06/11,08:16:18,04,08,1, 11.9,1,1, 18.326, 10573.321, 281.640, 52664.023 21/06/11,08:16:18,05,08,1, 11.9,1,1, 18.326, 10573.294, 281.647, 52664.075 21/06/11,08:16:18,06,08,1, 11.9,1,1, 18.326, 10573.324, 281.673, 52664.044 21/06/11,08:16:18,07,08,1, 11.9,1,1, 18.326, 10573.306, 281.662, 52664.033 21/06/11,08:16:18,08,08,1, 11.9,1,1, 18.326, 10573.302, 281.658, 52663.995 21/06/11,08:16:18,09,08,1, 11.9,1,1, 18.326, 10573.268, 281.685, 52664.024 21/06/11,08:16:18,10,08,1, 11.9,1,1, 18.326, 10573.291, 281.651, 52663.998 21/06/11,08:16:18,11,08,1, 11.9,1,1, 18.326, 10573.277, 281.664, 52663.969 21/06/11,08:16:18,12,08,1, 11.9,1,1, 18.326, 10573.262, 281.682, 52664.010 21/06/11,08:16:18,13,08,1, 11.9,1,1, 18.326, 10573.261, 281.652, 52664.034 21/06/11,08:16:18,14,08,1, 11.9,1,1, 18.326, 10573.229, 281.632, 52663.989 21/06/11,08:16:18,15,08,1, 11.9,1,1, 18.326, 10573.251, 281.646, 52664.008 21/06/11,08:16:18,16,08,1, 11.9,1,1, 18.326, 10573.272, 281.654, 52664.018 21/06/11,08:16:18,17,08,1, 11.9,1,1, 18.326, 10573.248, 281.648, 52664.034 21/06/11,08:16:18,18,08,1, 11.9,1,1, 18.326, 10573.271, 281.644, 52663.982 21/06/11,08:16:18,19,08,1, 11.9,1,1, 18.326, 10573.261, 281.627, 52664.019 21/06/11,08:16:19,00,08,1, 11.9,1,1, 18.329, 10573.256, 281.627, 52664.019 21/06/11,08:16:19,01,08,1, 11.9,1,1, 18.329, 10573.270, 281.625, 52664.019 21/06/11,08:16:19,02,08,1, 11.9,1,1, 18.329, 10573.301, 281.629, 52663.986 21/06/11,08:16:19,03,08,1, 11.9,1,1, 18.329, 10573.274, 281.638, 52664.030 21/06/11,08:16:19,04,08,1, 11.9,1,1, 18.329, 10573.293, 281.601, 52664.000 21/06/11,08:16:19,05,08,1, 11.9,1,1, 18.329, 10573.303, 281.639, 52663.911 21/06/11,08:16:19,06,08,1, 11.9,1,1, 18.329, 10573.316, 281.622, 52663.990 21/06/11,08:16:19,07,08,1, 11.9,1,1, 18.329, 10573.300, 281.640, 52664.034 21/06/11,08:16:19,08,08,1, 11.9,1,1, 18.329, 10573.310, 281.644, 52664.015 21/06/11,08:16:19,09,08,1, 11.9,1,1, 18.329, 10573.287, 281.644, 52663.988 21/06/11,08:16:19,10,08,1, 11.9,1,1, 18.329, 10573.285, 281.625, 52663.952 21/06/11,08:16:19,11,08,1, 11.9,1,1, 18.329, 10573.287, 281.677, 52664.030 21/06/11,08:16:19,12,08,1, 11.9,1,1, 18.329, 10573.284, 281.616, 52663.967 21/06/11,08:16:19,13,08,1, 11.9,1,1, 18.329, 10573.232, 281.636, 52664.170 21/06/11,08:16:19,14,08,1, 11.9,1,1, 18.329, 10573.266, 281.657, 52664.053 21/06/11,08:16:19,15,08,1, 11.9,1,1, 18.329, 10573.265, 281.611, 52664.018 21/06/11,08:16:19,16,08,1, 11.9,1,1, 18.329, 10573.265, 281.635, 52664.038 21/06/11,08:16:19,17,08,1, 11.9,1,1, 18.329, 10573.253, 281.629, 52663.969 21/06/11,08:16:19,18,08,1, 11.9,1,1, 18.329, 10573.287, 281.630, 52664.004 21/06/11,08:16:19,19,08,1, 11.9,1,1, 18.329, 10573.276, 281.618, 52663.982 21/06/11,08:16:20,00,08,1, 11.9,1,1, 18.327, 10573.273, 281.618, 52663.982 21/06/11,08:16:20,01,08,1, 11.9,1,1, 18.327, 10573.292, 281.585, 52663.969 21/06/11,08:16:20,02,08,1, 11.9,1,1, 18.327, 10573.227, 281.610, 52663.980 21/06/11,08:16:20,03,08,1, 11.9,1,1, 18.327, 10573.232, 281.602, 52663.981 21/06/11,08:16:20,04,08,1, 11.9,1,1, 18.327, 10573.248, 281.577, 52663.966 21/06/11,08:16:20,05,08,1, 11.9,1,1, 18.327, 10573.237, 281.591, 52663.982 21/06/11,08:16:20,06,08,1, 11.9,1,1, 18.327, 10573.200, 281.520, 52663.943 21/06/11,08:16:20,07,08,1, 11.9,1,1, 18.327, 10573.218, 281.557, 52664.080 21/06/11,08:16:20,08,08,1, 11.9,1,1, 18.327, 10573.218, 281.533, 52663.982 21/06/11,08:16:20,09,08,1, 11.9,1,1, 18.327, 10573.205, 281.503, 52663.984 21/06/11,08:16:20,10,08,1, 11.9,1,1, 18.327, 10573.182, 281.506, 52663.958 21/06/11,08:16:20,11,08,1, 11.9,1,1, 18.327, 10573.213, 281.508, 52663.986 21/06/11,08:16:20,12,08,1, 11.9,1,1, 18.327, 10573.195, 281.496, 52663.933 21/06/11,08:16:20,13,08,1, 11.9,1,1, 18.327, 10573.199, 281.503, 52663.976 21/06/11,08:16:20,14,08,1, 11.9,1,1, 18.327, 10573.188, 281.509, 52663.942 21/06/11,08:16:20,15,08,1, 11.9,1,1, 18.327, 10573.215, 281.492, 52663.962 21/06/11,08:16:20,16,08,1, 11.9,1,1, 18.327, 10573.222, 281.488, 52663.959 21/06/11,08:16:20,17,08,1, 11.9,1,1, 18.327, 10573.232, 281.478, 52663.993 21/06/11,08:16:20,18,08,1, 11.9,1,1, 18.327, 10573.242, 281.492, 52663.939 21/06/11,08:16:20,19,08,1, 11.9,1,1, 18.327, 10573.261, 281.502, 52664.001 21/06/11,08:16:21,00,08,1, 11.9,1,1, 18.327, 10573.256, 281.502, 52664.001 21/06/11,08:16:21,01,08,1, 11.9,1,1, 18.327, 10573.238, 281.519, 52663.986 21/06/11,08:16:21,02,08,1, 11.9,1,1, 18.327, 10573.235, 281.477, 52663.941 21/06/11,08:16:21,03,08,1, 11.9,1,1, 18.327, 10573.223, 281.464, 52663.950 21/06/11,08:16:21,04,08,1, 11.9,1,1, 18.327, 10573.190, 281.488, 52663.945 21/06/11,08:16:21,05,08,1, 11.9,1,1, 18.327, 10573.206, 281.474, 52663.981 21/06/11,08:16:21,06,08,1, 11.9,1,1, 18.327, 10573.210, 281.516, 52663.980 21/06/11,08:16:21,07,08,1, 11.9,1,1, 18.327, 10573.241, 281.492, 52664.006 21/06/11,08:16:21,08,08,1, 11.9,1,1, 18.327, 10573.221, 281.478, 52664.002 21/06/11,08:16:21,09,08,1, 11.9,1,1, 18.327, 10573.206, 281.506, 52663.989 21/06/11,08:16:21,10,08,1, 11.9,1,1, 18.327, 10573.189, 281.488, 52663.977 21/06/11,08:16:21,11,08,1, 11.9,1,1, 18.327, 10573.194, 281.467, 52663.984 21/06/11,08:16:21,12,08,1, 11.9,1,1, 18.327, 10573.205, 281.494, 52663.995 21/06/11,08:16:21,13,08,1, 11.9,1,1, 18.327, 10573.171, 281.494, 52664.007 21/06/11,08:16:21,14,08,1, 11.9,1,1, 18.327, 10573.202, 281.509, 52663.985 21/06/11,08:16:21,15,08,1, 11.9,1,1, 18.327, 10573.217, 281.495, 52664.015 21/06/11,08:16:21,16,08,1, 11.9,1,1, 18.327, 10573.192, 281.508, 52664.004 21/06/11,08:16:21,17,08,1, 11.9,1,1, 18.327, 10573.182, 281.503, 52663.973 21/06/11,08:16:21,18,08,1, 11.9,1,1, 18.327, 10573.205, 281.521, 52663.972 21/06/11,08:16:21,19,08,1, 11.9,1,1, 18.327, 10573.191, 281.494, 52664.004 21/06/11,08:16:22,00,08,1, 11.9,1,1, 18.323, 10573.189, 281.494, 52664.004 21/06/11,08:16:22,01,08,1, 11.9,1,1, 18.323, 10573.210, 281.498, 52663.981 21/06/11,08:16:22,02,08,1, 11.9,1,1, 18.323, 10573.212, 281.502, 52664.002 21/06/11,08:16:22,03,08,1, 11.9,1,1, 18.323, 10573.220, 281.504, 52664.004 21/06/11,08:16:22,04,08,1, 11.9,1,1, 18.323, 10573.171, 281.451, 52663.978 21/06/11,08:16:22,05,08,1, 11.9,1,1, 18.323, 10573.189, 281.447, 52663.978 21/06/11,08:16:22,06,08,1, 11.9,1,1, 18.323, 10573.192, 281.442, 52663.957 21/06/11,08:16:22,07,08,1, 11.9,1,1, 18.323, 10573.161, 281.433, 52663.979 21/06/11,08:16:22,08,08,1, 11.9,1,1, 18.323, 10573.196, 281.446, 52663.948 21/06/11,08:16:22,09,08,1, 11.9,1,1, 18.323, 10573.172, 281.468, 52663.981 21/06/11,08:16:22,10,08,1, 11.9,1,1, 18.323, 10573.164, 281.455, 52663.933 21/06/11,08:16:22,11,08,1, 11.9,1,1, 18.323, 10573.170, 281.484, 52663.983 21/06/11,08:16:22,12,08,1, 11.9,1,1, 18.323, 10573.177, 281.479, 52663.991 21/06/11,08:16:22,13,08,1, 11.9,1,1, 18.323, 10573.161, 281.466, 52663.980 21/06/11,08:16:22,14,08,1, 11.9,1,1, 18.323, 10573.165, 281.471, 52663.969 21/06/11,08:16:22,15,08,1, 11.9,1,1, 18.323, 10573.136, 281.436, 52663.951 21/06/11,08:16:22,16,08,1, 11.9,1,1, 18.323, 10573.149, 281.478, 52663.987 21/06/11,08:16:22,17,08,1, 11.9,1,1, 18.323, 10573.118, 281.479, 52663.944 21/06/11,08:16:22,18,08,1, 11.9,1,1, 18.323, 10573.109, 281.457, 52663.937 21/06/11,08:16:22,19,08,1, 11.9,1,1, 18.323, 10573.122, 281.506, 52664.030 21/06/11,08:16:23,00,08,1, 11.9,1,1, 18.326, 10573.114, 281.506, 52664.030 21/06/11,08:16:23,01,08,1, 11.9,1,1, 18.326, 10573.093, 281.504, 52663.999 21/06/11,08:16:23,02,08,1, 11.9,1,1, 18.326, 10573.082, 281.467, 52663.977 21/06/11,08:16:23,03,08,1, 11.9,1,1, 18.326, 10573.054, 281.437, 52663.960 21/06/11,08:16:23,04,08,1, 11.9,1,1, 18.326, 10573.060, 281.455, 52663.979 21/06/11,08:16:23,05,08,1, 11.9,1,1, 18.326, 10573.044, 281.428, 52663.989 21/06/11,08:16:23,06,08,1, 11.9,1,1, 18.326, 10573.036, 281.395, 52664.003 21/06/11,08:16:23,07,08,1, 11.9,1,1, 18.326, 10573.042, 281.415, 52663.971 21/06/11,08:16:23,08,08,1, 11.9,1,1, 18.326, 10573.022, 281.423, 52664.016 21/06/11,08:16:23,09,08,1, 11.9,1,1, 18.326, 10573.003, 281.361, 52663.969 21/06/11,08:16:23,10,08,1, 11.9,1,1, 18.326, 10572.988, 281.377, 52663.995 21/06/11,08:16:23,11,08,1, 11.9,1,1, 18.326, 10573.005, 281.338, 52663.977 21/06/11,08:16:23,12,08,1, 11.9,1,1, 18.326, 10572.996, 281.302, 52663.947 21/06/11,08:16:23,13,08,1, 11.9,1,1, 18.326, 10572.981, 281.330, 52663.957 21/06/11,08:16:23,14,08,1, 11.9,1,1, 18.326, 10572.989, 281.331, 52663.954 21/06/11,08:16:23,15,08,1, 11.9,1,1, 18.326, 10572.978, 281.321, 52663.950 21/06/11,08:16:23,16,08,1, 11.9,1,1, 18.326, 10572.970, 281.303, 52663.946 21/06/11,08:16:23,17,08,1, 11.9,1,1, 18.326, 10572.988, 281.323, 52663.947 21/06/11,08:16:23,18,08,1, 11.9,1,1, 18.326, 10572.993, 281.330, 52663.960 21/06/11,08:16:23,19,08,1, 11.9,1,1, 18.326, 10572.990, 281.344, 52663.959 21/06/11,08:16:24,00,07,1, 11.9,1,1, 18.331, 10572.989, 281.344, 52663.959 21/06/11,08:16:24,01,07,1, 11.9,1,1, 18.331, 10572.991, 281.377, 52663.990 21/06/11,08:16:24,02,07,1, 11.9,1,1, 18.331, 10573.000, 281.325, 52663.951 21/06/11,08:16:24,03,07,1, 11.9,1,1, 18.331, 10573.010, 281.357, 52663.979 21/06/11,08:16:24,04,07,1, 11.9,1,1, 18.331, 10572.988, 281.364, 52663.961 21/06/11,08:16:24,05,07,1, 11.9,1,1, 18.331, 10572.991, 281.324, 52663.935 21/06/11,08:16:24,06,07,1, 11.9,1,1, 18.331, 10572.999, 281.361, 52663.986 21/06/11,08:16:24,07,07,1, 11.9,1,1, 18.331, 10573.011, 281.348, 52663.931 21/06/11,08:16:24,08,07,1, 11.9,1,1, 18.331, 10572.987, 281.339, 52663.982 21/06/11,08:16:24,09,07,1, 11.9,1,1, 18.331, 10573.016, 281.342, 52663.963 21/06/11,08:16:24,10,07,1, 11.9,1,1, 18.331, 10573.036, 281.343, 52663.978 21/06/11,08:16:24,11,07,1, 11.9,1,1, 18.331, 10572.981, 281.342, 52663.941 21/06/11,08:16:24,12,07,1, 11.9,1,1, 18.331, 10573.019, 281.352, 52663.945 21/06/11,08:16:24,13,07,1, 11.9,1,1, 18.331, 10573.012, 281.305, 52663.938 21/06/11,08:16:24,14,07,1, 11.9,1,1, 18.331, 10573.032, 281.377, 52663.943 21/06/11,08:16:24,15,07,1, 11.9,1,1, 18.331, 10573.007, 281.360, 52663.973 21/06/11,08:16:24,16,07,1, 11.9,1,1, 18.331, 10573.007, 281.320, 52663.911 21/06/11,08:16:24,17,07,1, 11.9,1,1, 18.331, 10573.008, 281.345, 52663.970 21/06/11,08:16:24,18,07,1, 11.9,1,1, 18.331, 10572.971, 281.311, 52663.944 21/06/11,08:16:24,19,07,1, 11.9,1,1, 18.331, 10572.985, 281.301, 52663.960 21/06/11,08:16:25,00,06,1, 11.8,1,1, 18.330, 10572.981, 281.301, 52663.960 21/06/11,08:16:25,01,06,1, 11.8,1,1, 18.330, 10572.949, 281.269, 52663.940 21/06/11,08:16:25,02,06,1, 11.8,1,1, 18.330, 10572.932, 281.296, 52663.962 21/06/11,08:16:25,03,06,1, 11.8,1,1, 18.330, 10572.930, 281.308, 52663.936 21/06/11,08:16:25,04,06,1, 11.8,1,1, 18.330, 10572.940, 281.281, 52663.936 21/06/11,08:16:25,05,06,1, 11.8,1,1, 18.330, 10572.945, 281.301, 52663.914 21/06/11,08:16:25,06,06,1, 11.8,1,1, 18.330, 10572.933, 281.303, 52664.036 21/06/11,08:16:25,07,06,1, 11.8,1,1, 18.330, 10573.007, 281.315, 52663.841 21/06/11,08:16:25,08,06,1, 11.8,1,1, 18.330, 10572.939, 281.342, 52663.880 21/06/11,08:16:25,09,06,1, 11.8,1,1, 18.330, 10572.943, 281.324, 52663.925 21/06/11,08:16:25,10,06,1, 11.8,1,1, 18.330, 10572.954, 281.361, 52663.958 21/06/11,08:16:25,11,06,1, 11.8,1,1, 18.330, 10572.976, 281.354, 52663.945 21/06/11,08:16:25,12,06,1, 11.8,1,1, 18.330, 10572.984, 281.354, 52663.935 21/06/11,08:16:25,13,06,1, 11.8,1,1, 18.330, 10572.969, 281.367, 52663.942 21/06/11,08:16:25,14,06,1, 11.8,1,1, 18.330, 10572.934, 281.359, 52663.907 21/06/11,08:16:25,15,06,1, 11.8,1,1, 18.330, 10572.970, 281.366, 52663.962 21/06/11,08:16:25,16,06,1, 11.8,1,1, 18.330, 10572.986, 281.379, 52663.940 21/06/11,08:16:25,17,06,1, 11.8,1,1, 18.330, 10572.982, 281.348, 52663.943 21/06/11,08:16:25,18,06,1, 11.8,1,1, 18.330, 10572.986, 281.373, 52663.976 21/06/11,08:16:25,19,06,1, 11.8,1,1, 18.330, 10572.973, 281.372, 52663.960 21/06/11,08:16:26,00,07,1, 11.9,1,1, 18.327, 10572.972, 281.372, 52663.960 21/06/11,08:16:26,01,07,1, 11.9,1,1, 18.327, 10572.969, 281.377, 52663.927 21/06/11,08:16:26,02,07,1, 11.9,1,1, 18.327, 10572.963, 281.338, 52663.951 21/06/11,08:16:26,03,07,1, 11.9,1,1, 18.327, 10572.963, 281.340, 52663.945 21/06/11,08:16:26,04,07,1, 11.9,1,1, 18.327, 10572.950, 281.368, 52663.931 21/06/11,08:16:26,05,07,1, 11.9,1,1, 18.327, 10572.942, 281.308, 52663.908 21/06/11,08:16:26,06,07,1, 11.9,1,1, 18.327, 10572.948, 281.339, 52663.959 21/06/11,08:16:26,07,07,1, 11.9,1,1, 18.327, 10572.941, 281.334, 52663.930 21/06/11,08:16:26,08,07,1, 11.9,1,1, 18.327, 10572.919, 281.299, 52663.958 21/06/11,08:16:26,09,07,1, 11.9,1,1, 18.327, 10572.920, 281.315, 52663.959 21/06/11,08:16:26,10,07,1, 11.9,1,1, 18.327, 10572.916, 281.298, 52663.977 21/06/11,08:16:26,11,07,1, 11.9,1,1, 18.327, 10572.888, 281.292, 52663.929 21/06/11,08:16:26,12,07,1, 11.9,1,1, 18.327, 10572.896, 281.291, 52663.978 21/06/11,08:16:26,13,07,1, 11.9,1,1, 18.327, 10572.894, 281.279, 52663.962 21/06/11,08:16:26,14,07,1, 11.9,1,1, 18.327, 10572.888, 281.288, 52663.987 21/06/11,08:16:26,15,07,1, 11.9,1,1, 18.327, 10572.873, 281.275, 52663.967 21/06/11,08:16:26,16,07,1, 11.9,1,1, 18.327, 10572.878, 281.283, 52663.889 21/06/11,08:16:26,17,07,1, 11.9,1,1, 18.327, 10572.839, 281.263, 52663.972 21/06/11,08:16:26,18,07,1, 11.9,1,1, 18.327, 10572.846, 281.239, 52663.936 21/06/11,08:16:26,19,07,1, 11.9,1,1, 18.327, 10572.872, 281.225, 52663.958 21/06/11,08:16:27,00,07,1, 11.8,1,1, 18.329, 10572.864, 281.225, 52663.958 21/06/11,08:16:27,01,07,1, 11.8,1,1, 18.329, 10572.835, 281.213, 52663.959 21/06/11,08:16:27,02,07,1, 11.8,1,1, 18.329, 10572.857, 281.225, 52663.921 21/06/11,08:16:27,03,07,1, 11.8,1,1, 18.329, 10572.851, 281.223, 52663.939 21/06/11,08:16:27,04,07,1, 11.8,1,1, 18.329, 10572.819, 281.191, 52663.939 21/06/11,08:16:27,05,07,1, 11.8,1,1, 18.329, 10572.872, 281.250, 52663.963 21/06/11,08:16:27,06,07,1, 11.8,1,1, 18.329, 10572.859, 281.248, 52663.954 21/06/11,08:16:27,07,07,1, 11.8,1,1, 18.329, 10572.863, 281.220, 52663.963 21/06/11,08:16:27,08,07,1, 11.8,1,1, 18.329, 10572.885, 281.284, 52664.036 21/06/11,08:16:27,09,07,1, 11.8,1,1, 18.329, 10572.883, 281.252, 52663.937 21/06/11,08:16:27,10,07,1, 11.8,1,1, 18.329, 10572.901, 281.252, 52663.973 21/06/11,08:16:27,11,07,1, 11.8,1,1, 18.329, 10572.886, 281.270, 52663.999 21/06/11,08:16:27,12,07,1, 11.8,1,1, 18.329, 10572.928, 281.252, 52663.961 21/06/11,08:16:27,13,07,1, 11.8,1,1, 18.329, 10572.889, 281.230, 52663.974 21/06/11,08:16:27,14,07,1, 11.8,1,1, 18.329, 10572.893, 281.243, 52664.002 21/06/11,08:16:27,15,07,1, 11.8,1,1, 18.329, 10572.857, 281.230, 52663.940 21/06/11,08:16:27,16,07,1, 11.8,1,1, 18.329, 10572.894, 281.246, 52663.967 21/06/11,08:16:27,17,07,1, 11.8,1,1, 18.329, 10572.891, 281.209, 52663.955 21/06/11,08:16:27,18,07,1, 11.8,1,1, 18.329, 10572.882, 281.220, 52663.943 21/06/11,08:16:27,19,07,1, 11.8,1,1, 18.329, 10572.884, 281.242, 52663.971 21/06/11,08:16:28,00,07,1, 11.7,1,1, 18.328, 10572.881, 281.242, 52663.971 21/06/11,08:16:28,01,07,1, 11.7,1,1, 18.328, 10572.886, 281.246, 52663.983 21/06/11,08:16:28,02,07,1, 11.7,1,1, 18.328, 10572.913, 281.280, 52663.974 21/06/11,08:16:28,03,07,1, 11.7,1,1, 18.328, 10572.889, 281.295, 52663.976 21/06/11,08:16:28,04,07,1, 11.7,1,1, 18.328, 10572.896, 281.283, 52663.946 21/06/11,08:16:28,05,07,1, 11.7,1,1, 18.328, 10572.856, 281.283, 52663.955 21/06/11,08:16:28,06,07,1, 11.7,1,1, 18.328, 10572.868, 281.277, 52663.935 21/06/11,08:16:28,07,07,1, 11.7,1,1, 18.328, 10572.860, 281.297, 52663.972 21/06/11,08:16:28,08,07,1, 11.7,1,1, 18.328, 10572.838, 281.261, 52663.937 21/06/11,08:16:28,09,07,1, 11.7,1,1, 18.328, 10572.831, 281.270, 52663.975 21/06/11,08:16:28,10,07,1, 11.7,1,1, 18.328, 10572.797, 281.281, 52663.939 21/06/11,08:16:28,11,07,1, 11.7,1,1, 18.328, 10572.775, 281.257, 52663.957 21/06/11,08:16:28,12,07,1, 11.7,1,1, 18.328, 10572.792, 281.277, 52663.974 21/06/11,08:16:28,13,07,1, 11.7,1,1, 18.328, 10572.755, 281.251, 52663.955 21/06/11,08:16:28,14,07,1, 11.7,1,1, 18.328, 10572.735, 281.260, 52663.964 21/06/11,08:16:28,15,07,1, 11.7,1,1, 18.328, 10572.743, 281.251, 52663.950 21/06/11,08:16:28,16,07,1, 11.7,1,1, 18.328, 10572.736, 281.232, 52663.932 21/06/11,08:16:28,17,07,1, 11.7,1,1, 18.328, 10572.746, 281.209, 52663.867 21/06/11,08:16:28,18,07,1, 11.7,1,1, 18.328, 10572.741, 281.227, 52663.935 21/06/11,08:16:28,19,07,1, 11.7,1,1, 18.328, 10572.751, 281.214, 52663.940 21/06/11,08:16:29,00,08,1, 11.9,1,1, 18.327, 10572.747, 281.214, 52663.940 21/06/11,08:16:29,01,08,1, 11.9,1,1, 18.327, 10572.752, 281.219, 52664.037 21/06/11,08:16:29,02,08,1, 11.9,1,1, 18.327, 10572.796, 281.212, 52664.142 21/06/11,08:16:29,03,08,1, 11.9,1,1, 18.327, 10572.819, 281.251, 52663.934 21/06/11,08:16:29,04,08,1, 11.9,1,1, 18.327, 10572.816, 281.209, 52663.984 21/06/11,08:16:29,05,08,1, 11.9,1,1, 18.327, 10572.824, 281.202, 52663.977 21/06/11,08:16:29,06,08,1, 11.9,1,1, 18.327, 10572.820, 281.221, 52663.941 21/06/11,08:16:29,07,08,1, 11.9,1,1, 18.327, 10572.817, 281.151, 52663.886 21/06/11,08:16:29,08,08,1, 11.9,1,1, 18.327, 10572.824, 281.176, 52663.929 21/06/11,08:16:29,09,08,1, 11.9,1,1, 18.327, 10572.821, 281.190, 52663.973 21/06/11,08:16:29,10,08,1, 11.9,1,1, 18.327, 10572.813, 281.189, 52663.986 21/06/11,08:16:29,11,08,1, 11.9,1,1, 18.327, 10572.810, 281.198, 52663.997 21/06/11,08:16:29,12,08,1, 11.9,1,1, 18.327, 10572.801, 281.199, 52663.964 21/06/11,08:16:29,13,08,1, 11.9,1,1, 18.327, 10572.805, 281.180, 52663.979 21/06/11,08:16:29,14,08,1, 11.9,1,1, 18.327, 10572.769, 281.187, 52663.962 21/06/11,08:16:29,15,08,1, 11.9,1,1, 18.327, 10572.760, 281.165, 52663.938 21/06/11,08:16:29,16,08,1, 11.9,1,1, 18.327, 10572.766, 281.169, 52663.953 21/06/11,08:16:29,17,08,1, 11.9,1,1, 18.327, 10572.762, 281.151, 52663.955 21/06/11,08:16:29,18,08,1, 11.9,1,1, 18.327, 10572.755, 281.130, 52663.929 21/06/11,08:16:29,19,08,1, 11.9,1,1, 18.327, 10572.758, 281.130, 52663.955 21/06/11,08:16:30,00,08,1, 11.9,1,1, 18.330, 10572.755, 281.130, 52663.955 21/06/11,08:16:30,01,08,1, 11.9,1,1, 18.330, 10572.730, 281.074, 52663.912 21/06/11,08:16:30,02,08,1, 11.9,1,1, 18.330, 10572.742, 281.081, 52663.932 21/06/11,08:16:30,03,08,1, 11.9,1,1, 18.330, 10572.704, 280.997, 52663.877 21/06/11,08:16:30,04,08,1, 11.9,1,1, 18.330, 10572.727, 281.030, 52663.892 21/06/11,08:16:30,05,08,1, 11.9,1,1, 18.330, 10572.719, 281.024, 52663.919 21/06/11,08:16:30,06,08,1, 11.9,1,1, 18.330, 10572.723, 281.006, 52663.892 21/06/11,08:16:30,07,08,1, 11.9,1,1, 18.330, 10572.725, 281.004, 52663.880 21/06/11,08:16:30,08,08,1, 11.9,1,1, 18.330, 10572.692, 280.994, 52663.885 21/06/11,08:16:30,09,08,1, 11.9,1,1, 18.330, 10572.718, 281.038, 52663.908 21/06/11,08:16:30,10,08,1, 11.9,1,1, 18.330, 10572.705, 281.014, 52663.909 21/06/11,08:16:30,11,08,1, 11.9,1,1, 18.330, 10572.734, 281.021, 52663.881 21/06/11,08:16:30,12,08,1, 11.9,1,1, 18.330, 10572.759, 281.069, 52663.940 21/06/11,08:16:30,13,08,1, 11.9,1,1, 18.330, 10572.766, 281.058, 52663.917 21/06/11,08:16:30,14,08,1, 11.9,1,1, 18.330, 10572.779, 281.063, 52663.900 21/06/11,08:16:30,15,08,1, 11.9,1,1, 18.330, 10572.771, 281.092, 52663.886 21/06/11,08:16:30,16,08,1, 11.9,1,1, 18.330, 10572.775, 281.125, 52663.898 21/06/11,08:16:30,17,08,1, 11.9,1,1, 18.330, 10572.793, 281.131, 52663.897 21/06/11,08:16:30,18,08,1, 11.9,1,1, 18.330, 10572.776, 281.118, 52663.898 21/06/11,08:16:30,19,08,1, 11.9,1,1, 18.330, 10572.798, 281.124, 52663.871 21/06/11,08:16:31,00,08,1, 11.8,1,1, 18.330, 10572.797, 281.124, 52663.871 21/06/11,08:16:31,01,08,1, 11.8,1,1, 18.330, 10572.809, 281.151, 52663.914 21/06/11,08:16:31,02,08,1, 11.8,1,1, 18.330, 10572.830, 281.172, 52663.911 21/06/11,08:16:31,03,08,1, 11.8,1,1, 18.330, 10572.796, 281.155, 52663.894 21/06/11,08:16:31,04,08,1, 11.8,1,1, 18.330, 10572.829, 281.153, 52663.967 21/06/11,08:16:31,05,08,1, 11.8,1,1, 18.330, 10572.820, 281.150, 52663.895 21/06/11,08:16:31,06,08,1, 11.8,1,1, 18.330, 10572.817, 281.134, 52663.890 21/06/11,08:16:31,07,08,1, 11.8,1,1, 18.330, 10572.834, 281.158, 52663.856 21/06/11,08:16:31,08,08,1, 11.8,1,1, 18.330, 10572.776, 281.141, 52663.870 21/06/11,08:16:31,09,08,1, 11.8,1,1, 18.330, 10572.804, 281.095, 52663.843 21/06/11,08:16:31,10,08,1, 11.8,1,1, 18.330, 10572.782, 281.124, 52663.909 21/06/11,08:16:31,11,08,1, 11.8,1,1, 18.330, 10572.808, 281.114, 52663.873 21/06/11,08:16:31,12,08,1, 11.8,1,1, 18.330, 10572.779, 281.102, 52663.869 21/06/11,08:16:31,13,08,1, 11.8,1,1, 18.330, 10572.770, 281.119, 52663.872 21/06/11,08:16:31,14,08,1, 11.8,1,1, 18.330, 10572.760, 281.083, 52663.901 21/06/11,08:16:31,15,08,1, 11.8,1,1, 18.330, 10572.777, 281.127, 52663.894 21/06/11,08:16:31,16,08,1, 11.8,1,1, 18.330, 10572.765, 281.158, 52663.911 21/06/11,08:16:31,17,08,1, 11.8,1,1, 18.330, 10572.780, 281.169, 52663.913 21/06/11,08:16:31,18,08,1, 11.8,1,1, 18.330, 10572.819, 281.183, 52663.912 21/06/11,08:16:31,19,08,1, 11.8,1,1, 18.330, 10572.770, 281.179, 52663.901 21/06/11,08:16:32,00,08,1, 11.8,1,1, 18.327, 10572.764, 281.179, 52663.901 21/06/11,08:16:32,01,08,1, 11.8,1,1, 18.327, 10572.835, 281.272, 52663.947 21/06/11,08:16:32,02,08,1, 11.8,1,1, 18.327, 10572.823, 281.234, 52663.875 21/06/11,08:16:32,03,08,1, 11.8,1,1, 18.327, 10572.808, 281.254, 52663.923 21/06/11,08:16:32,04,08,1, 11.8,1,1, 18.327, 10572.848, 281.240, 52663.923 21/06/11,08:16:32,05,08,1, 11.8,1,1, 18.327, 10572.829, 281.238, 52663.914 21/06/11,08:16:32,06,08,1, 11.8,1,1, 18.327, 10572.823, 281.263, 52663.925 21/06/11,08:16:32,07,08,1, 11.8,1,1, 18.327, 10572.817, 281.251, 52663.918 21/06/11,08:16:32,08,08,1, 11.8,1,1, 18.327, 10572.837, 281.253, 52663.929 21/06/11,08:16:32,09,08,1, 11.8,1,1, 18.327, 10572.819, 281.288, 52663.917 21/06/11,08:16:32,10,08,1, 11.8,1,1, 18.327, 10572.848, 281.277, 52663.903 21/06/11,08:16:32,11,08,1, 11.8,1,1, 18.327, 10572.824, 281.287, 52663.905 21/06/11,08:16:32,12,08,1, 11.8,1,1, 18.327, 10572.847, 281.266, 52663.911 21/06/11,08:16:32,13,08,1, 11.8,1,1, 18.327, 10572.808, 281.269, 52663.897 21/06/11,08:16:32,14,08,1, 11.8,1,1, 18.327, 10572.833, 281.266, 52663.956 21/06/11,08:16:32,15,08,1, 11.8,1,1, 18.327, 10572.820, 281.255, 52663.874 21/06/11,08:16:32,16,08,1, 11.8,1,1, 18.327, 10572.839, 281.247, 52663.960 21/06/11,08:16:32,17,08,1, 11.8,1,1, 18.327, 10572.833, 281.254, 52663.951 21/06/11,08:16:32,18,08,1, 11.8,1,1, 18.327, 10572.839, 281.225, 52663.936 21/06/11,08:16:32,19,08,1, 11.8,1,1, 18.327, 10572.851, 281.249, 52663.916 21/06/11,08:16:33,00,08,1, 11.8,1,1, 18.325, 10572.847, 281.249, 52663.916 21/06/11,08:16:33,01,08,1, 11.8,1,1, 18.325, 10572.882, 281.230, 52663.939 21/06/11,08:16:33,02,08,1, 11.8,1,1, 18.325, 10572.859, 281.188, 52663.937 21/06/11,08:16:33,03,08,1, 11.8,1,1, 18.325, 10572.861, 281.171, 52663.909 21/06/11,08:16:33,04,08,1, 11.8,1,1, 18.325, 10572.857, 281.178, 52663.972 21/06/11,08:16:33,05,08,1, 11.8,1,1, 18.325, 10572.859, 281.175, 52663.927 21/06/11,08:16:33,06,08,1, 11.8,1,1, 18.325, 10572.866, 281.184, 52663.958 21/06/11,08:16:33,07,08,1, 11.8,1,1, 18.325, 10572.856, 281.155, 52663.902 21/06/11,08:16:33,08,08,1, 11.8,1,1, 18.325, 10572.861, 281.170, 52663.963 21/06/11,08:16:33,09,08,1, 11.8,1,1, 18.325, 10572.871, 281.195, 52663.899 21/06/11,08:16:33,10,08,1, 11.8,1,1, 18.325, 10572.876, 281.207, 52663.956 21/06/11,08:16:33,11,08,1, 11.8,1,1, 18.325, 10572.851, 281.198, 52663.900 21/06/11,08:16:33,12,08,1, 11.8,1,1, 18.325, 10572.844, 281.249, 52663.955 21/06/11,08:16:33,13,08,1, 11.8,1,1, 18.325, 10572.835, 281.206, 52663.918 21/06/11,08:16:33,14,08,1, 11.8,1,1, 18.325, 10572.857, 281.233, 52663.979 21/06/11,08:16:33,15,08,1, 11.8,1,1, 18.325, 10572.848, 281.217, 52663.932 21/06/11,08:16:33,16,08,1, 11.8,1,1, 18.325, 10572.860, 281.194, 52663.950 21/06/11,08:16:33,17,08,1, 11.8,1,1, 18.325, 10572.850, 281.213, 52663.955 21/06/11,08:16:33,18,08,1, 11.8,1,1, 18.325, 10572.850, 281.186, 52663.960 21/06/11,08:16:33,19,08,1, 11.8,1,1, 18.325, 10572.899, 281.164, 52664.077 21/06/11,08:16:34,00,08,1, 11.9,1,1, 18.326, 10572.897, 281.164, 52664.077 21/06/11,08:16:34,01,08,1, 11.9,1,1, 18.326, 10572.809, 281.123, 52663.923 21/06/11,08:16:34,02,08,1, 11.9,1,1, 18.326, 10572.815, 281.154, 52663.904 21/06/11,08:16:34,03,08,1, 11.9,1,1, 18.326, 10572.799, 281.101, 52663.905 21/06/11,08:16:34,04,08,1, 11.9,1,1, 18.326, 10572.811, 281.083, 52663.917 21/06/11,08:16:34,05,08,1, 11.9,1,1, 18.326, 10572.811, 281.066, 52664.041 21/06/11,08:16:34,06,08,1, 11.9,1,1, 18.326, 10572.807, 281.015, 52663.787 21/06/11,08:16:34,07,08,1, 11.9,1,1, 18.326, 10572.788, 281.010, 52663.846 21/06/11,08:16:34,08,08,1, 11.9,1,1, 18.326, 10572.780, 280.977, 52663.820 21/06/11,08:16:34,09,08,1, 11.9,1,1, 18.326, 10572.768, 280.931, 52663.836 21/06/11,08:16:34,10,08,1, 11.9,1,1, 18.326, 10572.772, 280.916, 52663.860 21/06/11,08:16:34,11,08,1, 11.9,1,1, 18.326, 10572.728, 280.844, 52663.815 21/06/11,08:16:34,12,08,1, 11.9,1,1, 18.326, 10572.739, 280.830, 52663.685 21/06/11,08:16:34,13,08,1, 11.9,1,1, 18.326, 10572.692, 280.799, 52663.861 21/06/11,08:16:34,14,08,1, 11.9,1,1, 18.326, 10572.668, 280.754, 52663.856 21/06/11,08:16:34,15,08,1, 11.9,1,1, 18.326, 10572.660, 280.761, 52663.872 21/06/11,08:16:34,16,08,1, 11.9,1,1, 18.326, 10572.631, 280.721, 52663.846 21/06/11,08:16:34,17,08,1, 11.9,1,1, 18.326, 10572.665, 280.744, 52663.850 21/06/11,08:16:34,18,08,1, 11.9,1,1, 18.326, 10572.680, 280.731, 52663.835 21/06/11,08:16:34,19,08,1, 11.9,1,1, 18.326, 10572.653, 280.755, 52663.832 21/06/11,08:16:35,00,08,1, 11.8,1,1, 18.327, 10572.647, 280.755, 52663.832 21/06/11,08:16:35,01,08,1, 11.8,1,1, 18.327, 10572.709, 280.739, 52663.824 21/06/11,08:16:35,02,08,1, 11.8,1,1, 18.327, 10572.668, 280.747, 52663.861 21/06/11,08:16:35,03,08,1, 11.8,1,1, 18.327, 10572.654, 280.735, 52663.814 21/06/11,08:16:35,04,08,1, 11.8,1,1, 18.327, 10572.688, 280.744, 52663.805 21/06/11,08:16:35,05,08,1, 11.8,1,1, 18.327, 10572.690, 280.808, 52663.826 21/06/11,08:16:35,06,08,1, 11.8,1,1, 18.327, 10572.702, 280.807, 52663.878 21/06/11,08:16:35,07,08,1, 11.8,1,1, 18.327, 10572.727, 280.829, 52663.861 21/06/11,08:16:35,08,08,1, 11.8,1,1, 18.327, 10572.743, 280.847, 52663.806 21/06/11,08:16:35,09,08,1, 11.8,1,1, 18.327, 10572.748, 280.844, 52663.835 21/06/11,08:16:35,10,08,1, 11.8,1,1, 18.327, 10572.769, 280.846, 52663.812 21/06/11,08:16:35,11,08,1, 11.8,1,1, 18.327, 10572.755, 280.848, 52663.809 21/06/11,08:16:35,12,08,1, 11.8,1,1, 18.327, 10572.757, 280.882, 52663.842 21/06/11,08:16:35,13,08,1, 11.8,1,1, 18.327, 10572.758, 280.905, 52663.829 21/06/11,08:16:35,14,08,1, 11.8,1,1, 18.327, 10572.740, 280.904, 52663.799 21/06/11,08:16:35,15,08,1, 11.8,1,1, 18.327, 10572.774, 280.933, 52663.820 21/06/11,08:16:35,16,08,1, 11.8,1,1, 18.327, 10572.747, 280.897, 52663.801 21/06/11,08:16:35,17,08,1, 11.8,1,1, 18.327, 10572.764, 280.897, 52663.855 21/06/11,08:16:35,18,08,1, 11.8,1,1, 18.327, 10572.766, 280.926, 52663.851 21/06/11,08:16:35,19,08,1, 11.8,1,1, 18.327, 10572.771, 280.917, 52663.841 21/06/11,08:16:36,00,08,1, 11.9,1,1, 18.327, 10572.764, 280.917, 52663.841 21/06/11,08:16:36,01,08,1, 11.9,1,1, 18.327, 10572.762, 280.960, 52663.869 21/06/11,08:16:36,02,08,1, 11.9,1,1, 18.327, 10572.765, 280.926, 52663.870 21/06/11,08:16:36,03,08,1, 11.9,1,1, 18.327, 10572.773, 280.962, 52663.869 21/06/11,08:16:36,04,08,1, 11.9,1,1, 18.327, 10572.746, 280.952, 52663.838 21/06/11,08:16:36,05,08,1, 11.9,1,1, 18.327, 10572.755, 280.957, 52663.854 21/06/11,08:16:36,06,08,1, 11.9,1,1, 18.327, 10572.762, 280.942, 52663.802 21/06/11,08:16:36,07,08,1, 11.9,1,1, 18.327, 10572.753, 280.949, 52663.874 21/06/11,08:16:36,08,08,1, 11.9,1,1, 18.327, 10572.741, 280.984, 52663.832 21/06/11,08:16:36,09,08,1, 11.9,1,1, 18.327, 10572.735, 280.955, 52663.878 21/06/11,08:16:36,10,08,1, 11.9,1,1, 18.327, 10572.744, 280.979, 52663.844 21/06/11,08:16:36,11,08,1, 11.9,1,1, 18.327, 10572.709, 280.977, 52663.838 21/06/11,08:16:36,12,08,1, 11.9,1,1, 18.327, 10572.702, 280.972, 52663.835 21/06/11,08:16:36,13,08,1, 11.9,1,1, 18.327, 10572.740, 281.000, 52663.868 21/06/11,08:16:36,14,08,1, 11.9,1,1, 18.327, 10572.711, 280.957, 52663.813 21/06/11,08:16:36,15,08,1, 11.9,1,1, 18.327, 10572.740, 281.007, 52663.855 21/06/11,08:16:36,16,08,1, 11.9,1,1, 18.327, 10572.735, 281.019, 52663.832 21/06/11,08:16:36,17,08,1, 11.9,1,1, 18.327, 10572.748, 281.003, 52663.875 21/06/11,08:16:36,18,08,1, 11.9,1,1, 18.327, 10572.769, 281.049, 52663.852 21/06/11,08:16:36,19,08,1, 11.9,1,1, 18.327, 10572.755, 281.007, 52663.803 21/06/11,08:16:37,00,08,1, 11.8,1,1, 18.327, 10572.747, 281.007, 52663.803 21/06/11,08:16:37,01,08,1, 11.8,1,1, 18.327, 10572.756, 281.026, 52663.827 21/06/11,08:16:37,02,08,1, 11.8,1,1, 18.327, 10572.742, 280.981, 52663.856 21/06/11,08:16:37,03,08,1, 11.8,1,1, 18.327, 10572.728, 280.982, 52663.861 21/06/11,08:16:37,04,08,1, 11.8,1,1, 18.327, 10572.749, 280.985, 52663.868 21/06/11,08:16:37,05,08,1, 11.8,1,1, 18.327, 10572.780, 281.012, 52663.834 21/06/11,08:16:37,06,08,1, 11.8,1,1, 18.327, 10572.768, 280.995, 52663.870 21/06/11,08:16:37,07,08,1, 11.8,1,1, 18.327, 10572.754, 280.985, 52663.807 21/06/11,08:16:37,08,08,1, 11.8,1,1, 18.327, 10572.761, 280.996, 52663.827 21/06/11,08:16:37,09,08,1, 11.8,1,1, 18.327, 10572.739, 280.977, 52663.807 21/06/11,08:16:37,10,08,1, 11.8,1,1, 18.327, 10572.781, 281.008, 52663.817 21/06/11,08:16:37,11,08,1, 11.8,1,1, 18.327, 10572.767, 281.014, 52663.820 21/06/11,08:16:37,12,08,1, 11.8,1,1, 18.327, 10572.777, 281.016, 52663.827 21/06/11,08:16:37,13,08,1, 11.8,1,1, 18.327, 10572.803, 281.047, 52663.843 21/06/11,08:16:37,14,08,1, 11.8,1,1, 18.327, 10572.768, 281.047, 52663.854 21/06/11,08:16:37,15,08,1, 11.8,1,1, 18.327, 10572.797, 281.039, 52663.810 21/06/11,08:16:37,16,08,1, 11.8,1,1, 18.327, 10572.831, 281.049, 52663.871 21/06/11,08:16:37,17,08,1, 11.8,1,1, 18.327, 10572.785, 281.027, 52663.862 21/06/11,08:16:37,18,08,1, 11.8,1,1, 18.327, 10572.813, 281.040, 52663.844 21/06/11,08:16:37,19,08,1, 11.8,1,1, 18.327, 10572.800, 281.042, 52663.834 21/06/11,08:16:38,00,08,1, 11.8,1,1, 18.330, 10572.797, 281.042, 52663.834 21/06/11,08:16:38,01,08,1, 11.8,1,1, 18.330, 10572.818, 281.049, 52663.890 21/06/11,08:16:38,02,08,1, 11.8,1,1, 18.330, 10572.780, 281.009, 52663.836 21/06/11,08:16:38,03,08,1, 11.8,1,1, 18.330, 10572.839, 281.006, 52663.801 21/06/11,08:16:38,04,08,1, 11.8,1,1, 18.330, 10572.792, 281.014, 52663.818 21/06/11,08:16:38,05,08,1, 11.8,1,1, 18.330, 10572.828, 281.027, 52663.814 21/06/11,08:16:38,06,08,1, 11.8,1,1, 18.330, 10572.791, 280.992, 52663.804 21/06/11,08:16:38,07,08,1, 11.8,1,1, 18.330, 10572.784, 281.004, 52663.787 21/06/11,08:16:38,08,08,1, 11.8,1,1, 18.330, 10572.765, 281.006, 52663.836 21/06/11,08:16:38,09,08,1, 11.8,1,1, 18.330, 10572.765, 280.997, 52663.801 21/06/11,08:16:38,10,08,1, 11.8,1,1, 18.330, 10572.785, 280.981, 52663.833 21/06/11,08:16:38,11,08,1, 11.8,1,1, 18.330, 10572.774, 280.977, 52663.816 21/06/11,08:16:38,12,08,1, 11.8,1,1, 18.330, 10572.783, 280.968, 52663.842 21/06/11,08:16:38,13,08,1, 11.8,1,1, 18.330, 10572.792, 280.974, 52663.832 21/06/11,08:16:38,14,08,1, 11.8,1,1, 18.330, 10572.772, 280.946, 52663.828 21/06/11,08:16:38,15,08,1, 11.8,1,1, 18.330, 10572.786, 280.956, 52663.825 21/06/11,08:16:38,16,08,1, 11.8,1,1, 18.330, 10572.765, 280.983, 52663.851 21/06/11,08:16:38,17,08,1, 11.8,1,1, 18.330, 10572.754, 280.923, 52663.834 21/06/11,08:16:38,18,08,1, 11.8,1,1, 18.330, 10572.751, 280.958, 52663.835 21/06/11,08:16:38,19,08,1, 11.8,1,1, 18.330, 10572.755, 280.940, 52663.836 21/06/11,08:16:39,00,08,1, 11.8,1,1, 18.326, 10572.747, 280.940, 52663.836 21/06/11,08:16:39,01,08,1, 11.8,1,1, 18.326, 10572.764, 280.953, 52663.828 21/06/11,08:16:39,02,08,1, 11.8,1,1, 18.326, 10572.765, 280.952, 52663.829 21/06/11,08:16:39,03,08,1, 11.8,1,1, 18.326, 10572.783, 280.951, 52663.828 21/06/11,08:16:39,04,08,1, 11.8,1,1, 18.326, 10572.774, 280.957, 52663.814 21/06/11,08:16:39,05,08,1, 11.8,1,1, 18.326, 10572.752, 280.970, 52663.829 21/06/11,08:16:39,06,08,1, 11.8,1,1, 18.326, 10572.771, 280.991, 52663.873 21/06/11,08:16:39,07,08,1, 11.8,1,1, 18.326, 10572.804, 280.960, 52663.864 21/06/11,08:16:39,08,08,1, 11.8,1,1, 18.326, 10572.780, 280.992, 52663.812 21/06/11,08:16:39,09,08,1, 11.8,1,1, 18.326, 10572.776, 280.972, 52663.837 21/06/11,08:16:39,10,08,1, 11.8,1,1, 18.326, 10572.791, 280.978, 52663.826 21/06/11,08:16:39,11,08,1, 11.8,1,1, 18.326, 10572.792, 280.997, 52663.877 21/06/11,08:16:39,12,08,1, 11.8,1,1, 18.326, 10572.807, 280.954, 52663.807 21/06/11,08:16:39,13,08,1, 11.8,1,1, 18.326, 10572.813, 280.998, 52663.854 21/06/11,08:16:39,14,08,1, 11.8,1,1, 18.326, 10572.800, 280.960, 52663.828 21/06/11,08:16:39,15,08,1, 11.8,1,1, 18.326, 10572.828, 280.962, 52663.870 21/06/11,08:16:39,16,08,1, 11.8,1,1, 18.326, 10572.796, 280.954, 52663.817 21/06/11,08:16:39,17,08,1, 11.8,1,1, 18.326, 10572.799, 280.944, 52663.843 21/06/11,08:16:39,18,08,1, 11.8,1,1, 18.326, 10572.808, 280.942, 52663.780 21/06/11,08:16:39,19,08,1, 11.8,1,1, 18.326, 10572.792, 280.963, 52663.819 21/06/11,08:16:40,00,08,1, 11.9,1,1, 18.327, 10572.789, 280.963, 52663.819 21/06/11,08:16:40,01,08,1, 11.9,1,1, 18.327, 10572.801, 280.946, 52663.876 21/06/11,08:16:40,02,08,1, 11.9,1,1, 18.327, 10572.817, 280.925, 52663.841 21/06/11,08:16:40,03,08,1, 11.9,1,1, 18.327, 10572.827, 280.930, 52663.835 21/06/11,08:16:40,04,08,1, 11.9,1,1, 18.327, 10572.806, 280.920, 52663.847 21/06/11,08:16:40,05,08,1, 11.9,1,1, 18.327, 10572.820, 280.940, 52663.850 21/06/11,08:16:40,06,08,1, 11.9,1,1, 18.327, 10572.803, 280.923, 52663.839 21/06/11,08:16:40,07,08,1, 11.9,1,1, 18.327, 10572.828, 280.906, 52663.849 21/06/11,08:16:40,08,08,1, 11.9,1,1, 18.327, 10572.808, 280.878, 52663.824 21/06/11,08:16:40,09,08,1, 11.9,1,1, 18.327, 10572.797, 280.902, 52663.814 21/06/11,08:16:40,10,08,1, 11.9,1,1, 18.327, 10572.800, 280.910, 52663.894 21/06/11,08:16:40,11,08,1, 11.9,1,1, 18.327, 10572.799, 280.896, 52663.845 21/06/11,08:16:40,12,08,1, 11.9,1,1, 18.327, 10572.802, 280.902, 52663.870 21/06/11,08:16:40,13,08,1, 11.9,1,1, 18.327, 10572.792, 280.880, 52663.813 21/06/11,08:16:40,14,08,1, 11.9,1,1, 18.327, 10572.785, 280.934, 52663.884 21/06/11,08:16:40,15,08,1, 11.9,1,1, 18.327, 10572.810, 280.882, 52663.849 21/06/11,08:16:40,16,08,1, 11.9,1,1, 18.327, 10572.818, 280.921, 52663.899 21/06/11,08:16:40,17,08,1, 11.9,1,1, 18.327, 10572.834, 280.918, 52663.889 21/06/11,08:16:40,18,08,1, 11.9,1,1, 18.327, 10572.821, 280.933, 52663.847 21/06/11,08:16:40,19,08,1, 11.9,1,1, 18.327, 10572.828, 280.924, 52663.906 21/06/11,08:16:41,00,08,1, 11.9,1,1, 18.327, 10572.822, 280.924, 52663.906 21/06/11,08:16:41,01,08,1, 11.9,1,1, 18.327, 10572.826, 280.924, 52663.912 21/06/11,08:16:41,02,08,1, 11.9,1,1, 18.327, 10572.854, 280.908, 52663.880 21/06/11,08:16:41,03,08,1, 11.9,1,1, 18.327, 10572.819, 280.901, 52663.872 21/06/11,08:16:41,04,08,1, 11.9,1,1, 18.327, 10572.837, 280.921, 52663.868 21/06/11,08:16:41,05,08,1, 11.9,1,1, 18.327, 10572.812, 280.895, 52663.879 21/06/11,08:16:41,06,08,1, 11.9,1,1, 18.327, 10572.797, 280.877, 52663.846 21/06/11,08:16:41,07,08,1, 11.9,1,1, 18.327, 10572.801, 280.862, 52663.839 21/06/11,08:16:41,08,08,1, 11.9,1,1, 18.327, 10572.784, 280.849, 52663.832 21/06/11,08:16:41,09,08,1, 11.9,1,1, 18.327, 10572.804, 280.838, 52663.835 21/06/11,08:16:41,10,08,1, 11.9,1,1, 18.327, 10572.795, 280.861, 52663.839 21/06/11,08:16:41,11,08,1, 11.9,1,1, 18.327, 10572.786, 280.828, 52663.842 21/06/11,08:16:41,12,08,1, 11.9,1,1, 18.327, 10572.788, 280.807, 52663.808 21/06/11,08:16:41,13,08,1, 11.9,1,1, 18.327, 10572.786, 280.806, 52663.868 21/06/11,08:16:41,14,08,1, 11.9,1,1, 18.327, 10572.786, 280.823, 52663.845 21/06/11,08:16:41,15,08,1, 11.9,1,1, 18.327, 10572.765, 280.806, 52663.858 21/06/11,08:16:41,16,08,1, 11.9,1,1, 18.327, 10572.781, 280.806, 52663.834 21/06/11,08:16:41,17,08,1, 11.9,1,1, 18.327, 10572.799, 280.806, 52663.835 21/06/11,08:16:41,18,08,1, 11.9,1,1, 18.327, 10572.778, 280.779, 52663.797 21/06/11,08:16:41,19,08,1, 11.9,1,1, 18.327, 10572.776, 280.810, 52663.844 21/06/11,08:16:42,00,08,1, 11.8,1,1, 18.326, 10572.772, 280.810, 52663.844 21/06/11,08:16:42,01,08,1, 11.8,1,1, 18.326, 10572.771, 280.806, 52663.852 21/06/11,08:16:42,02,08,1, 11.8,1,1, 18.326, 10572.781, 280.796, 52663.822 21/06/11,08:16:42,03,08,1, 11.8,1,1, 18.326, 10572.791, 280.810, 52663.837 21/06/11,08:16:42,04,08,1, 11.8,1,1, 18.326, 10572.780, 280.811, 52663.824 21/06/11,08:16:42,05,08,1, 11.8,1,1, 18.326, 10572.779, 280.810, 52663.849 21/06/11,08:16:42,06,08,1, 11.8,1,1, 18.326, 10572.783, 280.810, 52663.824 21/06/11,08:16:42,07,08,1, 11.8,1,1, 18.326, 10572.795, 280.808, 52663.856 21/06/11,08:16:42,08,08,1, 11.8,1,1, 18.326, 10572.797, 280.835, 52663.816 21/06/11,08:16:42,09,08,1, 11.8,1,1, 18.326, 10572.762, 280.800, 52663.832 21/06/11,08:16:42,10,08,1, 11.8,1,1, 18.326, 10572.787, 280.799, 52663.817 21/06/11,08:16:42,11,08,1, 11.8,1,1, 18.326, 10572.788, 280.805, 52663.872 21/06/11,08:16:42,12,08,1, 11.8,1,1, 18.326, 10572.785, 280.820, 52663.846 21/06/11,08:16:42,13,08,1, 11.8,1,1, 18.326, 10572.782, 280.814, 52663.869 21/06/11,08:16:42,14,08,1, 11.8,1,1, 18.326, 10572.772, 280.795, 52663.840 21/06/11,08:16:42,15,08,1, 11.8,1,1, 18.326, 10572.744, 280.781, 52663.849 21/06/11,08:16:42,16,08,1, 11.8,1,1, 18.326, 10572.757, 280.779, 52663.866 21/06/11,08:16:42,17,08,1, 11.8,1,1, 18.326, 10572.753, 280.769, 52663.815 21/06/11,08:16:42,18,08,1, 11.8,1,1, 18.326, 10572.754, 280.762, 52663.824 21/06/11,08:16:42,19,08,1, 11.8,1,1, 18.326, 10572.757, 280.745, 52663.834 21/06/11,08:16:43,00,08,1, 11.9,1,1, 18.330, 10572.755, 280.745, 52663.834 21/06/11,08:16:43,01,08,1, 11.9,1,1, 18.330, 10572.754, 280.751, 52663.835 21/06/11,08:16:43,02,08,1, 11.9,1,1, 18.330, 10572.729, 280.780, 52663.848 21/06/11,08:16:43,03,08,1, 11.9,1,1, 18.330, 10572.762, 280.763, 52663.860 21/06/11,08:16:43,04,08,1, 11.9,1,1, 18.330, 10572.737, 280.757, 52663.871 21/06/11,08:16:43,05,08,1, 11.9,1,1, 18.330, 10572.751, 280.775, 52663.859 21/06/11,08:16:43,06,08,1, 11.9,1,1, 18.330, 10572.743, 280.751, 52663.864 21/06/11,08:16:43,07,08,1, 11.9,1,1, 18.330, 10572.762, 280.778, 52663.863 21/06/11,08:16:43,08,08,1, 11.9,1,1, 18.330, 10572.793, 280.781, 52663.843 21/06/11,08:16:43,09,08,1, 11.9,1,1, 18.330, 10572.777, 280.780, 52663.902 21/06/11,08:16:43,10,08,1, 11.9,1,1, 18.330, 10572.734, 280.758, 52663.818 21/06/11,08:16:43,11,08,1, 11.9,1,1, 18.330, 10572.767, 280.743, 52663.836 21/06/11,08:16:43,12,08,1, 11.9,1,1, 18.330, 10572.748, 280.768, 52663.819 21/06/11,08:16:43,13,08,1, 11.9,1,1, 18.330, 10572.767, 280.766, 52663.857 21/06/11,08:16:43,14,08,1, 11.9,1,1, 18.330, 10572.733, 280.736, 52663.829 21/06/11,08:16:43,15,08,1, 11.9,1,1, 18.330, 10572.738, 280.766, 52663.841 21/06/11,08:16:43,16,08,1, 11.9,1,1, 18.330, 10572.745, 280.766, 52663.833 21/06/11,08:16:43,17,08,1, 11.9,1,1, 18.330, 10572.743, 280.746, 52663.859 21/06/11,08:16:43,18,08,1, 11.9,1,1, 18.330, 10572.741, 280.708, 52663.792 21/06/11,08:16:43,19,08,1, 11.9,1,1, 18.330, 10572.725, 280.717, 52663.814 21/06/11,08:16:44,00,08,1, 11.8,1,1, 18.329, 10572.722, 280.717, 52663.814 21/06/11,08:16:44,01,08,1, 11.8,1,1, 18.329, 10572.738, 280.736, 52663.836 21/06/11,08:16:44,02,08,1, 11.8,1,1, 18.329, 10572.730, 280.741, 52663.814 21/06/11,08:16:44,03,08,1, 11.8,1,1, 18.329, 10572.743, 280.732, 52663.820 21/06/11,08:16:44,04,08,1, 11.8,1,1, 18.329, 10572.739, 280.736, 52663.786 21/06/11,08:16:44,05,08,1, 11.8,1,1, 18.329, 10572.725, 280.723, 52663.832 21/06/11,08:16:44,06,08,1, 11.8,1,1, 18.329, 10572.737, 280.728, 52663.826 21/06/11,08:16:44,07,08,1, 11.8,1,1, 18.329, 10572.696, 280.730, 52663.841 21/06/11,08:16:44,08,08,1, 11.8,1,1, 18.329, 10572.712, 280.709, 52663.832 21/06/11,08:16:44,09,08,1, 11.8,1,1, 18.329, 10572.720, 280.720, 52663.832 21/06/11,08:16:44,10,08,1, 11.8,1,1, 18.329, 10572.707, 280.707, 52663.821 21/06/11,08:16:44,11,08,1, 11.8,1,1, 18.329, 10572.696, 280.680, 52663.812 21/06/11,08:16:44,12,08,1, 11.8,1,1, 18.329, 10572.681, 280.686, 52663.838 21/06/11,08:16:44,13,08,1, 11.8,1,1, 18.329, 10572.692, 280.683, 52663.835 21/06/11,08:16:44,14,08,1, 11.8,1,1, 18.329, 10572.680, 280.715, 52663.833 21/06/11,08:16:44,15,08,1, 11.8,1,1, 18.329, 10572.689, 280.679, 52663.832 21/06/11,08:16:44,16,08,1, 11.8,1,1, 18.329, 10572.710, 280.701, 52663.867 21/06/11,08:16:44,17,08,1, 11.8,1,1, 18.329, 10572.704, 280.723, 52663.830 21/06/11,08:16:44,18,08,1, 11.8,1,1, 18.329, 10572.694, 280.702, 52663.836 21/06/11,08:16:44,19,08,1, 11.8,1,1, 18.329, 10572.693, 280.707, 52663.840 21/06/11,08:16:45,00,08,1, 11.8,1,1, 18.328, 10572.689, 280.707, 52663.840 21/06/11,08:16:45,01,08,1, 11.8,1,1, 18.328, 10572.722, 280.714, 52663.831 21/06/11,08:16:45,02,08,1, 11.8,1,1, 18.328, 10572.715, 280.695, 52663.802 21/06/11,08:16:45,03,08,1, 11.8,1,1, 18.328, 10572.710, 280.704, 52663.840 21/06/11,08:16:45,04,08,1, 11.8,1,1, 18.328, 10572.718, 280.718, 52663.850 21/06/11,08:16:45,05,08,1, 11.8,1,1, 18.328, 10572.729, 280.706, 52663.832 21/06/11,08:16:45,06,08,1, 11.8,1,1, 18.328, 10572.701, 280.718, 52663.820 21/06/11,08:16:45,07,08,1, 11.8,1,1, 18.328, 10572.705, 280.708, 52663.812 21/06/11,08:16:45,08,08,1, 11.8,1,1, 18.328, 10572.714, 280.684, 52663.850 21/06/11,08:16:45,09,08,1, 11.8,1,1, 18.328, 10572.705, 280.695, 52663.834 21/06/11,08:16:45,10,08,1, 11.8,1,1, 18.328, 10572.692, 280.722, 52663.868 21/06/11,08:16:45,11,08,1, 11.8,1,1, 18.328, 10572.691, 280.704, 52663.846 21/06/11,08:16:45,12,08,1, 11.8,1,1, 18.328, 10572.688, 280.676, 52663.844 21/06/11,08:16:45,13,08,1, 11.8,1,1, 18.328, 10572.701, 280.677, 52663.852 21/06/11,08:16:45,14,08,1, 11.8,1,1, 18.328, 10572.674, 280.677, 52663.802 21/06/11,08:16:45,15,08,1, 11.8,1,1, 18.328, 10572.677, 280.668, 52663.823 21/06/11,08:16:45,16,08,1, 11.8,1,1, 18.328, 10572.643, 280.671, 52663.793 21/06/11,08:16:45,17,08,1, 11.8,1,1, 18.328, 10572.678, 280.648, 52663.790 21/06/11,08:16:45,18,08,1, 11.8,1,1, 18.328, 10572.638, 280.671, 52663.825 21/06/11,08:16:45,19,08,1, 11.8,1,1, 18.328, 10572.630, 280.637, 52663.752 21/06/11,08:16:46,00,08,1, 11.8,1,1, 18.330, 10572.622, 280.637, 52663.752 21/06/11,08:16:46,01,08,1, 11.8,1,1, 18.330, 10572.632, 280.663, 52663.809 21/06/11,08:16:46,02,08,1, 11.8,1,1, 18.330, 10572.630, 280.635, 52663.817 21/06/11,08:16:46,03,08,1, 11.8,1,1, 18.330, 10572.650, 280.646, 52663.788 21/06/11,08:16:46,04,08,1, 11.8,1,1, 18.330, 10572.616, 280.621, 52663.791 21/06/11,08:16:46,05,08,1, 11.8,1,1, 18.330, 10572.637, 280.632, 52663.810 21/06/11,08:16:46,06,08,1, 11.8,1,1, 18.330, 10572.632, 280.592, 52663.812 21/06/11,08:16:46,07,08,1, 11.8,1,1, 18.330, 10572.619, 280.594, 52663.754 21/06/11,08:16:46,08,08,1, 11.8,1,1, 18.330, 10572.622, 280.597, 52663.807 21/06/11,08:16:46,09,08,1, 11.8,1,1, 18.330, 10572.596, 280.566, 52663.755 21/06/11,08:16:46,10,08,1, 11.8,1,1, 18.330, 10572.601, 280.574, 52663.802 21/06/11,08:16:46,11,08,1, 11.8,1,1, 18.330, 10572.563, 280.581, 52663.772 21/06/11,08:16:46,12,08,1, 11.8,1,1, 18.330, 10572.598, 280.563, 52663.770 21/06/11,08:16:46,13,08,1, 11.8,1,1, 18.330, 10572.578, 280.601, 52663.802 21/06/11,08:16:46,14,08,1, 11.8,1,1, 18.330, 10572.579, 280.546, 52663.802 21/06/11,08:16:46,15,08,1, 11.8,1,1, 18.330, 10572.600, 280.584, 52663.806 21/06/11,08:16:46,16,08,1, 11.8,1,1, 18.330, 10572.578, 280.549, 52663.789 21/06/11,08:16:46,17,08,1, 11.8,1,1, 18.330, 10572.557, 280.558, 52663.752 21/06/11,08:16:46,18,08,1, 11.8,1,1, 18.330, 10572.557, 280.550, 52663.798 21/06/11,08:16:46,19,08,1, 11.8,1,1, 18.330, 10572.567, 280.518, 52663.749 21/06/11,08:16:47,00,08,1, 11.9,1,1, 18.328, 10572.563, 280.518, 52663.749 21/06/11,08:16:47,01,08,1, 11.9,1,1, 18.328, 10572.540, 280.550, 52663.730 21/06/11,08:16:47,02,08,1, 11.9,1,1, 18.328, 10572.554, 280.540, 52663.778 21/06/11,08:16:47,03,08,1, 11.9,1,1, 18.328, 10572.544, 280.524, 52663.746 21/06/11,08:16:47,04,08,1, 11.9,1,1, 18.328, 10572.518, 280.501, 52663.736 21/06/11,08:16:47,05,08,1, 11.9,1,1, 18.328, 10572.527, 280.500, 52663.763 21/06/11,08:16:47,06,08,1, 11.9,1,1, 18.328, 10572.495, 280.503, 52663.777 21/06/11,08:16:47,07,08,1, 11.9,1,1, 18.328, 10572.499, 280.501, 52663.782 21/06/11,08:16:47,08,08,1, 11.9,1,1, 18.328, 10572.480, 280.464, 52663.734 21/06/11,08:16:47,09,08,1, 11.9,1,1, 18.328, 10572.483, 280.460, 52663.704 21/06/11,08:16:47,10,08,1, 11.9,1,1, 18.328, 10572.485, 280.468, 52663.764 21/06/11,08:16:47,11,08,1, 11.9,1,1, 18.328, 10572.488, 280.467, 52663.740 21/06/11,08:16:47,12,08,1, 11.9,1,1, 18.328, 10572.489, 280.488, 52663.755 21/06/11,08:16:47,13,08,1, 11.9,1,1, 18.328, 10572.475, 280.452, 52663.705 21/06/11,08:16:47,14,08,1, 11.9,1,1, 18.328, 10572.506, 280.477, 52663.735 21/06/11,08:16:47,15,08,1, 11.9,1,1, 18.328, 10572.510, 280.474, 52663.719 21/06/11,08:16:47,16,08,1, 11.9,1,1, 18.328, 10572.476, 280.460, 52663.773 21/06/11,08:16:47,17,08,1, 11.9,1,1, 18.328, 10572.515, 280.500, 52663.729 21/06/11,08:16:47,18,08,1, 11.9,1,1, 18.328, 10572.534, 280.522, 52663.743 21/06/11,08:16:47,19,08,1, 11.9,1,1, 18.328, 10572.523, 280.484, 52663.732 21/06/11,08:16:48,00,08,1, 11.9,1,1, 18.329, 10572.522, 280.484, 52663.732 21/06/11,08:16:48,01,08,1, 11.9,1,1, 18.329, 10572.523, 280.514, 52663.758 21/06/11,08:16:48,02,08,1, 11.9,1,1, 18.329, 10572.559, 280.524, 52663.786 21/06/11,08:16:48,03,08,1, 11.9,1,1, 18.329, 10572.574, 280.511, 52663.736 21/06/11,08:16:48,04,08,1, 11.9,1,1, 18.329, 10572.570, 280.555, 52663.829 21/06/11,08:16:48,05,08,1, 11.9,1,1, 18.329, 10572.566, 280.534, 52663.750 21/06/11,08:16:48,06,08,1, 11.9,1,1, 18.329, 10572.553, 280.529, 52663.772 21/06/11,08:16:48,07,08,1, 11.9,1,1, 18.329, 10572.552, 280.535, 52663.732 21/06/11,08:16:48,08,08,1, 11.9,1,1, 18.329, 10572.548, 280.501, 52663.743 21/06/11,08:16:48,09,08,1, 11.9,1,1, 18.329, 10572.565, 280.539, 52663.809 21/06/11,08:16:48,10,08,1, 11.9,1,1, 18.329, 10572.537, 280.513, 52663.791 21/06/11,08:16:48,11,08,1, 11.9,1,1, 18.329, 10572.539, 280.533, 52663.790 21/06/11,08:16:48,12,08,1, 11.9,1,1, 18.329, 10572.562, 280.490, 52663.764 21/06/11,08:16:48,13,08,1, 11.9,1,1, 18.329, 10572.566, 280.502, 52663.769 21/06/11,08:16:48,14,08,1, 11.9,1,1, 18.329, 10572.523, 280.500, 52663.737 21/06/11,08:16:48,15,08,1, 11.9,1,1, 18.329, 10572.529, 280.486, 52663.771 21/06/11,08:16:48,16,08,1, 11.9,1,1, 18.329, 10572.520, 280.502, 52663.761 21/06/11,08:16:48,17,08,1, 11.9,1,1, 18.329, 10572.528, 280.470, 52663.728 21/06/11,08:16:48,18,08,1, 11.9,1,1, 18.329, 10572.540, 280.492, 52663.753 21/06/11,08:16:48,19,08,1, 11.9,1,1, 18.329, 10572.503, 280.455, 52663.713 21/06/11,08:16:49,00,08,1, 11.8,1,1, 18.327, 10572.497, 280.455, 52663.713 21/06/11,08:16:49,01,08,1, 11.8,1,1, 18.327, 10572.524, 280.502, 52663.761 21/06/11,08:16:49,02,08,1, 11.8,1,1, 18.327, 10572.519, 280.452, 52663.771 21/06/11,08:16:49,03,08,1, 11.8,1,1, 18.327, 10572.499, 280.444, 52663.710 21/06/11,08:16:49,04,08,1, 11.8,1,1, 18.327, 10572.485, 280.433, 52663.745 21/06/11,08:16:49,05,08,1, 11.8,1,1, 18.327, 10572.506, 280.447, 52663.705 21/06/11,08:16:49,06,08,1, 11.8,1,1, 18.327, 10572.479, 280.483, 52663.733 21/06/11,08:16:49,07,08,1, 11.8,1,1, 18.327, 10572.499, 280.413, 52663.735 21/06/11,08:16:49,08,08,1, 11.8,1,1, 18.327, 10572.497, 280.441, 52663.724 21/06/11,08:16:49,09,08,1, 11.8,1,1, 18.327, 10572.474, 280.418, 52663.715 21/06/11,08:16:49,10,08,1, 11.8,1,1, 18.327, 10572.501, 280.452, 52663.754 21/06/11,08:16:49,11,08,1, 11.8,1,1, 18.327, 10572.511, 280.420, 52663.759 21/06/11,08:16:49,12,08,1, 11.8,1,1, 18.327, 10572.478, 280.427, 52663.782 21/06/11,08:16:49,13,08,1, 11.8,1,1, 18.327, 10572.475, 280.410, 52663.759 21/06/11,08:16:49,14,08,1, 11.8,1,1, 18.327, 10572.484, 280.400, 52663.738 21/06/11,08:16:49,15,08,1, 11.8,1,1, 18.327, 10572.489, 280.424, 52663.775 21/06/11,08:16:49,16,08,1, 11.8,1,1, 18.327, 10572.486, 280.400, 52663.776 21/06/11,08:16:49,17,08,1, 11.8,1,1, 18.327, 10572.488, 280.406, 52663.734 21/06/11,08:16:49,18,08,1, 11.8,1,1, 18.327, 10572.462, 280.405, 52663.803 21/06/11,08:16:49,19,08,1, 11.8,1,1, 18.327, 10572.472, 280.426, 52663.754 21/06/11,08:16:50,00,08,1, 11.9,1,1, 18.332, 10572.472, 280.426, 52663.754 21/06/11,08:16:50,01,08,1, 11.9,1,1, 18.332, 10572.461, 280.389, 52663.775 21/06/11,08:16:50,02,08,1, 11.9,1,1, 18.332, 10572.482, 280.393, 52663.777 21/06/11,08:16:50,03,08,1, 11.9,1,1, 18.332, 10572.466, 280.395, 52663.710 21/06/11,08:16:50,04,08,1, 11.9,1,1, 18.332, 10572.433, 280.378, 52663.735 21/06/11,08:16:50,05,08,1, 11.9,1,1, 18.332, 10572.449, 280.392, 52663.750 21/06/11,08:16:50,06,08,1, 11.9,1,1, 18.332, 10572.444, 280.376, 52663.732 21/06/11,08:16:50,07,08,1, 11.9,1,1, 18.332, 10572.454, 280.393, 52663.738 21/06/11,08:16:50,08,08,1, 11.9,1,1, 18.332, 10572.441, 280.360, 52663.765 21/06/11,08:16:50,09,08,1, 11.9,1,1, 18.332, 10572.456, 280.380, 52663.748 21/06/11,08:16:50,10,08,1, 11.9,1,1, 18.332, 10572.458, 280.387, 52663.753 21/06/11,08:16:50,11,08,1, 11.9,1,1, 18.332, 10572.458, 280.331, 52663.656 21/06/11,08:16:50,12,08,1, 11.9,1,1, 18.332, 10572.445, 280.374, 52663.745 21/06/11,08:16:50,13,08,1, 11.9,1,1, 18.332, 10572.451, 280.344, 52663.734 21/06/11,08:16:50,14,08,1, 11.9,1,1, 18.332, 10572.472, 280.360, 52663.751 21/06/11,08:16:50,15,08,1, 11.9,1,1, 18.332, 10572.440, 280.374, 52663.723 21/06/11,08:16:50,16,08,1, 11.9,1,1, 18.332, 10572.458, 280.335, 52663.727 21/06/11,08:16:50,17,08,1, 11.9,1,1, 18.332, 10572.448, 280.354, 52663.729 21/06/11,08:16:50,18,08,1, 11.9,1,1, 18.332, 10572.447, 280.313, 52663.749 21/06/11,08:16:50,19,08,1, 11.9,1,1, 18.332, 10572.448, 280.334, 52663.707 21/06/11,08:16:51,00,08,1, 11.8,1,1, 18.328, 10572.447, 280.334, 52663.707 21/06/11,08:16:51,01,08,1, 11.8,1,1, 18.328, 10572.424, 280.332, 52663.692 21/06/11,08:16:51,02,08,1, 11.8,1,1, 18.328, 10572.435, 280.338, 52663.708 21/06/11,08:16:51,03,08,1, 11.8,1,1, 18.328, 10572.414, 280.304, 52663.677 21/06/11,08:16:51,04,08,1, 11.8,1,1, 18.328, 10572.453, 280.344, 52663.765 21/06/11,08:16:51,05,08,1, 11.8,1,1, 18.328, 10572.436, 280.311, 52663.705 21/06/11,08:16:51,06,08,1, 11.8,1,1, 18.328, 10572.424, 280.350, 52663.738 21/06/11,08:16:51,07,08,1, 11.8,1,1, 18.328, 10572.439, 280.331, 52663.735 21/06/11,08:16:51,08,08,1, 11.8,1,1, 18.328, 10572.444, 280.320, 52663.757 21/06/11,08:16:51,09,08,1, 11.8,1,1, 18.328, 10572.434, 280.320, 52663.727 21/06/11,08:16:51,10,08,1, 11.8,1,1, 18.328, 10572.446, 280.314, 52663.710 21/06/11,08:16:51,11,08,1, 11.8,1,1, 18.328, 10572.446, 280.298, 52663.709 21/06/11,08:16:51,12,08,1, 11.8,1,1, 18.328, 10572.420, 280.283, 52663.730 21/06/11,08:16:51,13,08,1, 11.8,1,1, 18.328, 10572.431, 280.307, 52663.700 21/06/11,08:16:51,14,08,1, 11.8,1,1, 18.328, 10572.404, 280.322, 52663.715 21/06/11,08:16:51,15,08,1, 11.8,1,1, 18.328, 10572.427, 280.308, 52663.723 21/06/11,08:16:51,16,08,1, 11.8,1,1, 18.328, 10572.425, 280.332, 52663.708 21/06/11,08:16:51,17,08,1, 11.8,1,1, 18.328, 10572.429, 280.287, 52663.707 21/06/11,08:16:51,18,08,1, 11.8,1,1, 18.328, 10572.422, 280.316, 52663.723 21/06/11,08:16:51,19,08,1, 11.8,1,1, 18.328, 10572.415, 280.261, 52663.697 21/06/11,08:16:52,00,08,1, 11.9,1,1, 18.330, 10572.413, 280.261, 52663.697 21/06/11,08:16:52,01,08,1, 11.9,1,1, 18.330, 10572.399, 280.298, 52663.729 21/06/11,08:16:52,02,08,1, 11.9,1,1, 18.330, 10572.408, 280.281, 52663.673 21/06/11,08:16:52,03,08,1, 11.9,1,1, 18.330, 10572.410, 280.287, 52663.725 21/06/11,08:16:52,04,08,1, 11.9,1,1, 18.330, 10572.377, 280.264, 52663.674 21/06/11,08:16:52,05,08,1, 11.9,1,1, 18.330, 10572.405, 280.281, 52663.737 21/06/11,08:16:52,06,08,1, 11.9,1,1, 18.330, 10572.377, 280.257, 52663.663 21/06/11,08:16:52,07,08,1, 11.9,1,1, 18.330, 10572.387, 280.268, 52663.707 21/06/11,08:16:52,08,08,1, 11.9,1,1, 18.330, 10572.392, 280.232, 52663.703 21/06/11,08:16:52,09,08,1, 11.9,1,1, 18.330, 10572.369, 280.221, 52663.702 21/06/11,08:16:52,10,08,1, 11.9,1,1, 18.330, 10572.378, 280.254, 52663.705 21/06/11,08:16:52,11,08,1, 11.9,1,1, 18.330, 10572.383, 280.230, 52663.713 21/06/11,08:16:52,12,08,1, 11.9,1,1, 18.330, 10572.379, 280.237, 52663.720 21/06/11,08:16:52,13,08,1, 11.9,1,1, 18.330, 10572.361, 280.210, 52663.581 21/06/11,08:16:52,14,08,1, 11.9,1,1, 18.330, 10572.397, 280.200, 52663.908 21/06/11,08:16:52,15,08,1, 11.9,1,1, 18.330, 10572.380, 280.200, 52663.579 21/06/11,08:16:52,16,08,1, 11.9,1,1, 18.330, 10572.359, 280.192, 52663.654 21/06/11,08:16:52,17,08,1, 11.9,1,1, 18.330, 10572.369, 280.216, 52663.693 21/06/11,08:16:52,18,08,1, 11.9,1,1, 18.330, 10572.357, 280.224, 52663.683 21/06/11,08:16:52,19,08,1, 11.9,1,1, 18.330, 10572.358, 280.201, 52663.704 21/06/11,08:16:53,00,08,1, 11.8,1,1, 18.327, 10572.355, 280.201, 52663.704 21/06/11,08:16:53,01,08,1, 11.8,1,1, 18.327, 10572.361, 280.210, 52663.680 21/06/11,08:16:53,02,08,1, 11.8,1,1, 18.327, 10572.383, 280.226, 52663.734 21/06/11,08:16:53,03,08,1, 11.8,1,1, 18.327, 10572.360, 280.217, 52663.700 21/06/11,08:16:53,04,08,1, 11.8,1,1, 18.327, 10572.384, 280.193, 52663.728 21/06/11,08:16:53,05,08,1, 11.8,1,1, 18.327, 10572.359, 280.213, 52663.698 21/06/11,08:16:53,06,08,1, 11.8,1,1, 18.327, 10572.364, 280.193, 52663.716 21/06/11,08:16:53,07,08,1, 11.8,1,1, 18.327, 10572.335, 280.182, 52663.778 21/06/11,08:16:53,08,08,1, 11.8,1,1, 18.327, 10572.352, 280.227, 52663.882 21/06/11,08:16:53,09,08,1, 11.8,1,1, 18.327, 10572.376, 280.192, 52663.642 21/06/11,08:16:53,10,08,1, 11.8,1,1, 18.327, 10572.335, 280.163, 52663.656 21/06/11,08:16:53,11,08,1, 11.8,1,1, 18.327, 10572.343, 280.184, 52663.679 21/06/11,08:16:53,12,08,1, 11.8,1,1, 18.327, 10572.307, 280.160, 52663.670 21/06/11,08:16:53,13,08,1, 11.8,1,1, 18.327, 10572.312, 280.161, 52663.698 21/06/11,08:16:53,14,08,1, 11.8,1,1, 18.327, 10572.325, 280.156, 52663.708 21/06/11,08:16:53,15,08,1, 11.8,1,1, 18.327, 10572.312, 280.135, 52663.668 21/06/11,08:16:53,16,08,1, 11.8,1,1, 18.327, 10572.337, 280.161, 52663.645 21/06/11,08:16:53,17,08,1, 11.8,1,1, 18.327, 10572.302, 280.152, 52663.661 21/06/11,08:16:53,18,08,1, 11.8,1,1, 18.327, 10572.322, 280.169, 52663.712 21/06/11,08:16:53,19,08,1, 11.8,1,1, 18.327, 10572.326, 280.146, 52663.679 21/06/11,08:16:54,00,08,1, 11.9,1,1, 18.331, 10572.321, 280.146, 52663.679 21/06/11,08:16:54,01,08,1, 11.9,1,1, 18.331, 10572.337, 280.175, 52663.741 21/06/11,08:16:54,02,08,1, 11.9,1,1, 18.331, 10572.318, 280.174, 52663.670 21/06/11,08:16:54,03,08,1, 11.9,1,1, 18.331, 10572.350, 280.179, 52663.737 21/06/11,08:16:54,04,08,1, 11.9,1,1, 18.331, 10572.307, 280.151, 52663.718 21/06/11,08:16:54,05,08,1, 11.9,1,1, 18.331, 10572.331, 280.197, 52663.743 21/06/11,08:16:54,06,08,1, 11.9,1,1, 18.331, 10572.319, 280.170, 52663.705 21/06/11,08:16:54,07,08,1, 11.9,1,1, 18.331, 10572.304, 280.153, 52663.726 21/06/11,08:16:54,08,08,1, 11.9,1,1, 18.331, 10572.298, 280.182, 52663.716 21/06/11,08:16:54,09,08,1, 11.9,1,1, 18.331, 10572.293, 280.166, 52663.712 21/06/11,08:16:54,10,08,1, 11.9,1,1, 18.331, 10572.284, 280.163, 52663.747 21/06/11,08:16:54,11,08,1, 11.9,1,1, 18.331, 10572.299, 280.162, 52663.700 21/06/11,08:16:54,12,08,1, 11.9,1,1, 18.331, 10572.300, 280.142, 52663.746 21/06/11,08:16:54,13,08,1, 11.9,1,1, 18.331, 10572.282, 280.131, 52663.702 21/06/11,08:16:54,14,08,1, 11.9,1,1, 18.331, 10572.269, 280.091, 52663.737 21/06/11,08:16:54,15,08,1, 11.9,1,1, 18.331, 10572.253, 280.127, 52663.705 21/06/11,08:16:54,16,08,1, 11.9,1,1, 18.331, 10572.277, 280.090, 52663.658 21/06/11,08:16:54,17,08,1, 11.9,1,1, 18.331, 10572.269, 280.116, 52663.732 21/06/11,08:16:54,18,08,1, 11.9,1,1, 18.331, 10572.266, 280.084, 52663.691 21/06/11,08:16:54,19,08,1, 11.9,1,1, 18.331, 10572.244, 280.115, 52663.677 21/06/11,08:16:55,00,08,1, 11.9,1,1, 18.330, 10572.238, 280.115, 52663.677 21/06/11,08:16:55,01,08,1, 11.9,1,1, 18.330, 10572.230, 280.064, 52663.701 21/06/11,08:16:55,02,08,1, 11.9,1,1, 18.330, 10572.247, 280.097, 52663.705 21/06/11,08:16:55,03,08,1, 11.9,1,1, 18.330, 10572.252, 280.071, 52663.637 21/06/11,08:16:55,04,08,1, 11.9,1,1, 18.330, 10572.240, 280.080, 52663.725 21/06/11,08:16:55,05,08,1, 11.9,1,1, 18.330, 10572.249, 280.068, 52663.637 21/06/11,08:16:55,06,08,1, 11.9,1,1, 18.330, 10572.264, 280.091, 52663.701 21/06/11,08:16:55,07,08,1, 11.9,1,1, 18.330, 10572.255, 280.078, 52663.650 21/06/11,08:16:55,08,08,1, 11.9,1,1, 18.330, 10572.256, 280.073, 52663.662 21/06/11,08:16:55,09,08,1, 11.9,1,1, 18.330, 10572.257, 280.086, 52663.741 21/06/11,08:16:55,10,08,1, 11.9,1,1, 18.330, 10572.253, 280.073, 52663.708 21/06/11,08:16:55,11,08,1, 11.9,1,1, 18.330, 10572.264, 280.085, 52663.700 21/06/11,08:16:55,12,08,1, 11.9,1,1, 18.330, 10572.267, 280.058, 52663.682 21/06/11,08:16:55,13,08,1, 11.9,1,1, 18.330, 10572.265, 280.051, 52663.706 21/06/11,08:16:55,14,08,1, 11.9,1,1, 18.330, 10572.254, 280.040, 52663.661 21/06/11,08:16:55,15,08,1, 11.9,1,1, 18.330, 10572.276, 280.041, 52663.697 21/06/11,08:16:55,16,08,1, 11.9,1,1, 18.330, 10572.270, 280.024, 52663.661 21/06/11,08:16:55,17,08,1, 11.9,1,1, 18.330, 10572.235, 280.004, 52663.671 21/06/11,08:16:55,18,08,1, 11.9,1,1, 18.330, 10572.258, 280.022, 52663.655 21/06/11,08:16:55,19,08,1, 11.9,1,1, 18.330, 10572.226, 280.007, 52663.671 21/06/11,08:16:56,00,08,1, 11.7,1,1, 18.331, 10572.221, 280.007, 52663.671 21/06/11,08:16:56,01,08,1, 11.7,1,1, 18.331, 10572.223, 279.973, 52663.681 21/06/11,08:16:56,02,08,1, 11.7,1,1, 18.331, 10572.204, 279.958, 52663.637 21/06/11,08:16:56,03,08,1, 11.7,1,1, 18.331, 10572.227, 280.009, 52663.712 21/06/11,08:16:56,04,08,1, 11.7,1,1, 18.331, 10572.203, 279.993, 52663.638 21/06/11,08:16:56,05,08,1, 11.7,1,1, 18.331, 10572.239, 279.997, 52663.661 21/06/11,08:16:56,06,08,1, 11.7,1,1, 18.331, 10572.256, 279.998, 52663.638 21/06/11,08:16:56,07,08,1, 11.7,1,1, 18.331, 10572.258, 279.976, 52663.646 21/06/11,08:16:56,08,08,1, 11.7,1,1, 18.331, 10572.271, 279.945, 52663.619 21/06/11,08:16:56,09,08,1, 11.7,1,1, 18.331, 10572.265, 279.969, 52663.629 21/06/11,08:16:56,10,08,1, 11.7,1,1, 18.331, 10572.279, 280.010, 52663.662 21/06/11,08:16:56,11,08,1, 11.7,1,1, 18.331, 10572.269, 279.963, 52663.665 21/06/11,08:16:56,12,08,1, 11.7,1,1, 18.331, 10572.240, 280.017, 52663.660 21/06/11,08:16:56,13,08,1, 11.7,1,1, 18.331, 10572.217, 279.963, 52663.626 21/06/11,08:16:56,14,08,1, 11.7,1,1, 18.331, 10572.237, 279.979, 52663.666 21/06/11,08:16:56,15,08,1, 11.7,1,1, 18.331, 10572.248, 279.938, 52663.643 21/06/11,08:16:56,16,08,1, 11.7,1,1, 18.331, 10572.251, 279.949, 52663.653 21/06/11,08:16:56,17,08,1, 11.7,1,1, 18.331, 10572.254, 279.939, 52663.609 21/06/11,08:16:56,18,08,1, 11.7,1,1, 18.331, 10572.240, 279.923, 52663.650 21/06/11,08:16:56,19,08,1, 11.7,1,1, 18.331, 10572.234, 279.941, 52663.639 21/06/11,08:16:57,00,08,1, 11.8,1,1, 18.325, 10572.230, 279.941, 52663.639 21/06/11,08:16:57,01,08,1, 11.8,1,1, 18.325, 10572.231, 279.909, 52663.597 21/06/11,08:16:57,02,08,1, 11.8,1,1, 18.325, 10572.228, 279.908, 52663.622 21/06/11,08:16:57,03,08,1, 11.8,1,1, 18.325, 10572.205, 279.883, 52663.607 21/06/11,08:16:57,04,08,1, 11.8,1,1, 18.325, 10572.181, 279.918, 52663.619 21/06/11,08:16:57,05,08,1, 11.8,1,1, 18.325, 10572.178, 279.879, 52663.571 21/06/11,08:16:57,06,08,1, 11.8,1,1, 18.325, 10572.168, 279.853, 52663.577 21/06/11,08:16:57,07,08,1, 11.8,1,1, 18.325, 10572.178, 279.833, 52663.543 21/06/11,08:16:57,08,08,1, 11.8,1,1, 18.325, 10572.187, 279.853, 52663.615 21/06/11,08:16:57,09,08,1, 11.8,1,1, 18.325, 10572.164, 279.855, 52663.626 21/06/11,08:16:57,10,08,1, 11.8,1,1, 18.325, 10572.171, 279.851, 52663.621 21/06/11,08:16:57,11,08,1, 11.8,1,1, 18.325, 10572.173, 279.875, 52663.610 21/06/11,08:16:57,12,08,1, 11.8,1,1, 18.325, 10572.167, 279.858, 52663.606 21/06/11,08:16:57,13,08,1, 11.8,1,1, 18.325, 10572.179, 279.869, 52663.606 21/06/11,08:16:57,14,08,1, 11.8,1,1, 18.325, 10572.175, 279.890, 52663.599 21/06/11,08:16:57,15,08,1, 11.8,1,1, 18.325, 10572.179, 279.900, 52663.600 21/06/11,08:16:57,16,08,1, 11.8,1,1, 18.325, 10572.175, 279.883, 52663.548 21/06/11,08:16:57,17,08,1, 11.8,1,1, 18.325, 10572.180, 279.881, 52663.570 21/06/11,08:16:57,18,08,1, 11.8,1,1, 18.325, 10572.173, 279.889, 52663.622 21/06/11,08:16:57,19,08,1, 11.8,1,1, 18.325, 10572.180, 279.859, 52663.606 21/06/11,08:16:58,00,08,1, 11.9,1,1, 18.332, 10572.171, 279.859, 52663.606 21/06/11,08:16:58,01,08,1, 11.9,1,1, 18.332, 10572.169, 279.861, 52663.618 21/06/11,08:16:58,02,08,1, 11.9,1,1, 18.332, 10572.174, 279.876, 52663.610 21/06/11,08:16:58,03,08,1, 11.9,1,1, 18.332, 10572.171, 279.898, 52663.645 21/06/11,08:16:58,04,08,1, 11.9,1,1, 18.332, 10572.190, 279.876, 52663.615 21/06/11,08:16:58,05,08,1, 11.9,1,1, 18.332, 10572.184, 279.908, 52663.605 21/06/11,08:16:58,06,08,1, 11.9,1,1, 18.332, 10572.141, 279.869, 52663.573 21/06/11,08:16:58,07,08,1, 11.9,1,1, 18.332, 10572.140, 279.911, 52663.741 21/06/11,08:16:58,08,08,1, 11.9,1,1, 18.332, 10572.190, 279.863, 52663.606 21/06/11,08:16:58,09,08,1, 11.9,1,1, 18.332, 10572.171, 279.871, 52663.603 21/06/11,08:16:58,10,08,1, 11.9,1,1, 18.332, 10572.170, 279.843, 52663.581 21/06/11,08:16:58,11,08,1, 11.9,1,1, 18.332, 10572.148, 279.837, 52663.596 21/06/11,08:16:58,12,08,1, 11.9,1,1, 18.332, 10572.147, 279.846, 52663.605 21/06/11,08:16:58,13,08,1, 11.9,1,1, 18.332, 10572.136, 279.870, 52663.605 21/06/11,08:16:58,14,08,1, 11.9,1,1, 18.332, 10572.162, 279.851, 52663.608 21/06/11,08:16:58,15,08,1, 11.9,1,1, 18.332, 10572.138, 279.820, 52663.567 21/06/11,08:16:58,16,08,1, 11.9,1,1, 18.332, 10572.147, 279.845, 52663.620 21/06/11,08:16:58,17,08,1, 11.9,1,1, 18.332, 10572.124, 279.821, 52663.594 21/06/11,08:16:58,18,08,1, 11.9,1,1, 18.332, 10572.165, 279.842, 52663.640 21/06/11,08:16:58,19,08,1, 11.9,1,1, 18.332, 10572.152, 279.845, 52663.591 21/06/11,08:16:59,00,07,1, 11.8,1,1, 18.330, 10572.146, 279.845, 52663.591 21/06/11,08:16:59,01,07,1, 11.8,1,1, 18.330, 10572.126, 279.828, 52663.570 21/06/11,08:16:59,02,07,1, 11.8,1,1, 18.330, 10572.156, 279.823, 52663.584 21/06/11,08:16:59,03,07,1, 11.8,1,1, 18.330, 10572.111, 279.822, 52663.613 21/06/11,08:16:59,04,07,1, 11.8,1,1, 18.330, 10572.118, 279.832, 52663.603 21/06/11,08:16:59,05,07,1, 11.8,1,1, 18.330, 10572.121, 279.792, 52663.572 21/06/11,08:16:59,06,07,1, 11.8,1,1, 18.330, 10572.100, 279.777, 52663.594 21/06/11,08:16:59,07,07,1, 11.8,1,1, 18.330, 10572.095, 279.757, 52663.550 21/06/11,08:16:59,08,07,1, 11.8,1,1, 18.330, 10572.092, 279.753, 52663.572 21/06/11,08:16:59,09,07,1, 11.8,1,1, 18.330, 10572.068, 279.777, 52663.534 21/06/11,08:16:59,10,07,1, 11.8,1,1, 18.330, 10572.096, 279.766, 52663.586 21/06/11,08:16:59,11,07,1, 11.8,1,1, 18.330, 10572.094, 279.771, 52663.564 21/06/11,08:16:59,12,07,1, 11.8,1,1, 18.330, 10572.081, 279.781, 52663.579 21/06/11,08:16:59,13,07,1, 11.8,1,1, 18.330, 10572.099, 279.781, 52663.576 21/06/11,08:16:59,14,07,1, 11.8,1,1, 18.330, 10572.114, 279.809, 52663.543 21/06/11,08:16:59,15,07,1, 11.8,1,1, 18.330, 10572.124, 279.793, 52663.584 21/06/11,08:16:59,16,07,1, 11.8,1,1, 18.330, 10572.073, 279.777, 52663.532 21/06/11,08:16:59,17,07,1, 11.8,1,1, 18.330, 10572.097, 279.797, 52663.592 21/06/11,08:16:59,18,07,1, 11.8,1,1, 18.330, 10572.091, 279.788, 52663.499 21/06/11,08:16:59,19,07,1, 11.8,1,1, 18.330, 10572.133, 279.810, 52663.578 21/06/11,08:17:00,00,07,1, 11.9,1,1, 18.331, 10572.129, 279.810, 52663.578 21/06/11,08:17:00,01,07,1, 11.9,1,1, 18.331, 10572.122, 279.808, 52663.574 21/06/11,08:17:00,02,07,1, 11.9,1,1, 18.331, 10572.117, 279.786, 52663.547 21/06/11,08:17:00,03,07,1, 11.9,1,1, 18.331, 10572.123, 279.788, 52663.592 21/06/11,08:17:00,04,07,1, 11.9,1,1, 18.331, 10572.129, 279.817, 52663.581 21/06/11,08:17:00,05,07,1, 11.9,1,1, 18.331, 10572.113, 279.786, 52663.555 21/06/11,08:17:00,06,07,1, 11.9,1,1, 18.331, 10572.113, 279.794, 52663.556 21/06/11,08:17:00,07,07,1, 11.9,1,1, 18.331, 10572.090, 279.768, 52663.569 21/06/11,08:17:00,08,07,1, 11.9,1,1, 18.331, 10572.127, 279.799, 52663.537 21/06/11,08:17:00,09,07,1, 11.9,1,1, 18.331, 10572.088, 279.769, 52663.563 21/06/11,08:17:00,10,07,1, 11.9,1,1, 18.331, 10572.095, 279.789, 52663.519 21/06/11,08:17:00,11,07,1, 11.9,1,1, 18.331, 10572.095, 279.775, 52663.571 21/06/11,08:17:00,12,07,1, 11.9,1,1, 18.331, 10572.088, 279.741, 52663.560 21/06/11,08:17:00,13,07,1, 11.9,1,1, 18.331, 10572.094, 279.774, 52663.574 21/06/11,08:17:00,14,07,1, 11.9,1,1, 18.331, 10572.126, 279.762, 52663.516 21/06/11,08:17:00,15,07,1, 11.9,1,1, 18.331, 10572.108, 279.772, 52663.566 21/06/11,08:17:00,16,07,1, 11.9,1,1, 18.331, 10572.115, 279.730, 52663.512 21/06/11,08:17:00,17,07,1, 11.9,1,1, 18.331, 10572.119, 279.762, 52663.536 21/06/11,08:17:00,18,07,1, 11.9,1,1, 18.331, 10572.073, 279.720, 52663.519 21/06/11,08:17:00,19,07,1, 11.9,1,1, 18.331, 10572.117, 279.736, 52663.530 21/06/11,08:17:01,00,07,1, 11.9,1,1, 18.331, 10572.113, 279.736, 52663.530 21/06/11,08:17:01,01,07,1, 11.9,1,1, 18.331, 10572.088, 279.748, 52663.527 21/06/11,08:17:01,02,07,1, 11.9,1,1, 18.331, 10572.090, 279.778, 52663.534 21/06/11,08:17:01,03,07,1, 11.9,1,1, 18.331, 10572.088, 279.725, 52663.538 21/06/11,08:17:01,04,07,1, 11.9,1,1, 18.331, 10572.109, 279.759, 52663.552 21/06/11,08:17:01,05,07,1, 11.9,1,1, 18.331, 10572.089, 279.737, 52663.520 21/06/11,08:17:01,06,07,1, 11.9,1,1, 18.331, 10572.096, 279.731, 52663.509 21/06/11,08:17:01,07,07,1, 11.9,1,1, 18.331, 10572.120, 279.753, 52663.560 21/06/11,08:17:01,08,07,1, 11.9,1,1, 18.331, 10572.075, 279.716, 52663.486 21/06/11,08:17:01,09,07,1, 11.9,1,1, 18.331, 10572.098, 279.733, 52663.480 21/06/11,08:17:01,10,07,1, 11.9,1,1, 18.331, 10572.092, 279.730, 52663.512 21/06/11,08:17:01,11,07,1, 11.9,1,1, 18.331, 10572.088, 279.759, 52663.553 21/06/11,08:17:01,12,07,1, 11.9,1,1, 18.331, 10572.081, 279.725, 52663.515 21/06/11,08:17:01,13,07,1, 11.9,1,1, 18.331, 10572.080, 279.732, 52663.541 21/06/11,08:17:01,14,07,1, 11.9,1,1, 18.331, 10572.088, 279.735, 52663.561 21/06/11,08:17:01,15,07,1, 11.9,1,1, 18.331, 10572.095, 279.742, 52663.564 21/06/11,08:17:01,16,07,1, 11.9,1,1, 18.331, 10572.117, 279.743, 52663.531 21/06/11,08:17:01,17,07,1, 11.9,1,1, 18.331, 10572.115, 279.759, 52663.508 21/06/11,08:17:01,18,07,1, 11.9,1,1, 18.331, 10572.097, 279.746, 52663.535 21/06/11,08:17:01,19,07,1, 11.9,1,1, 18.331, 10572.089, 279.708, 52663.532 21/06/11,08:17:02,00,07,1, 11.8,1,1, 18.329, 10572.088, 279.708, 52663.532 21/06/11,08:17:02,01,07,1, 11.8,1,1, 18.329, 10572.106, 279.726, 52663.495 21/06/11,08:17:02,02,07,1, 11.8,1,1, 18.329, 10572.100, 279.763, 52663.559 21/06/11,08:17:02,03,07,1, 11.8,1,1, 18.329, 10572.096, 279.724, 52663.541 21/06/11,08:17:02,04,07,1, 11.8,1,1, 18.329, 10572.052, 279.709, 52663.531 21/06/11,08:17:02,05,07,1, 11.8,1,1, 18.329, 10572.074, 279.718, 52663.539 21/06/11,08:17:02,06,07,1, 11.8,1,1, 18.329, 10572.065, 279.674, 52663.505 21/06/11,08:17:02,07,07,1, 11.8,1,1, 18.329, 10572.074, 279.707, 52663.545 21/06/11,08:17:02,08,07,1, 11.8,1,1, 18.329, 10572.086, 279.660, 52663.500 21/06/11,08:17:02,09,07,1, 11.8,1,1, 18.329, 10572.030, 279.694, 52663.681 21/06/11,08:17:02,10,07,1, 11.8,1,1, 18.329, 10572.075, 279.681, 52663.630 21/06/11,08:17:02,11,07,1, 11.8,1,1, 18.329, 10572.075, 279.694, 52663.491 21/06/11,08:17:02,12,07,1, 11.8,1,1, 18.329, 10572.066, 279.679, 52663.511 21/06/11,08:17:02,13,07,1, 11.8,1,1, 18.329, 10572.072, 279.706, 52663.523 21/06/11,08:17:02,14,07,1, 11.8,1,1, 18.329, 10572.077, 279.707, 52663.463 21/06/11,08:17:02,15,07,1, 11.8,1,1, 18.329, 10572.057, 279.694, 52663.495 21/06/11,08:17:02,16,07,1, 11.8,1,1, 18.329, 10572.051, 279.663, 52663.489 21/06/11,08:17:02,17,07,1, 11.8,1,1, 18.329, 10572.056, 279.663, 52663.491 21/06/11,08:17:02,18,07,1, 11.8,1,1, 18.329, 10572.059, 279.662, 52663.482 21/06/11,08:17:02,19,07,1, 11.8,1,1, 18.329, 10572.043, 279.650, 52663.444 21/06/11,08:17:03,00,07,1, 11.9,1,1, 18.334, 10572.038, 279.650, 52663.444 21/06/11,08:17:03,01,07,1, 11.9,1,1, 18.334, 10572.039, 279.654, 52663.478 21/06/11,08:17:03,02,07,1, 11.9,1,1, 18.334, 10572.023, 279.670, 52663.543 21/06/11,08:17:03,03,07,1, 11.9,1,1, 18.334, 10572.010, 279.645, 52663.469 21/06/11,08:17:03,04,07,1, 11.9,1,1, 18.334, 10572.035, 279.646, 52663.492 21/06/11,08:17:03,05,07,1, 11.9,1,1, 18.334, 10572.019, 279.669, 52663.495 21/06/11,08:17:03,06,07,1, 11.9,1,1, 18.334, 10572.031, 279.643, 52663.486 21/06/11,08:17:03,07,07,1, 11.9,1,1, 18.334, 10572.042, 279.668, 52663.514 21/06/11,08:17:03,08,07,1, 11.9,1,1, 18.334, 10572.033, 279.675, 52663.500 21/06/11,08:17:03,09,07,1, 11.9,1,1, 18.334, 10572.033, 279.687, 52663.509 21/06/11,08:17:03,10,07,1, 11.9,1,1, 18.334, 10572.048, 279.663, 52663.514 21/06/11,08:17:03,11,07,1, 11.9,1,1, 18.334, 10572.046, 279.697, 52663.502 21/06/11,08:17:03,12,07,1, 11.9,1,1, 18.334, 10572.036, 279.663, 52663.498 21/06/11,08:17:03,13,07,1, 11.9,1,1, 18.334, 10572.019, 279.690, 52663.507 21/06/11,08:17:03,14,07,1, 11.9,1,1, 18.334, 10572.015, 279.699, 52663.487 21/06/11,08:17:03,15,07,1, 11.9,1,1, 18.334, 10572.020, 279.665, 52663.513 21/06/11,08:17:03,16,07,1, 11.9,1,1, 18.334, 10571.992, 279.673, 52663.472 21/06/11,08:17:03,17,07,1, 11.9,1,1, 18.334, 10572.007, 279.641, 52663.442 21/06/11,08:17:03,18,07,1, 11.9,1,1, 18.334, 10572.010, 279.668, 52663.441 21/06/11,08:17:03,19,07,1, 11.9,1,1, 18.334, 10572.006, 279.668, 52663.507 21/06/11,08:17:04,00,07,1, 11.9,1,1, 18.331, 10572.004, 279.668, 52663.507 21/06/11,08:17:04,01,07,1, 11.9,1,1, 18.331, 10572.024, 279.669, 52663.472 21/06/11,08:17:04,02,07,1, 11.9,1,1, 18.331, 10572.034, 279.637, 52663.479 21/06/11,08:17:04,03,07,1, 11.9,1,1, 18.331, 10571.963, 279.673, 52663.483 21/06/11,08:17:04,04,07,1, 11.9,1,1, 18.331, 10571.970, 279.641, 52663.459 21/06/11,08:17:04,05,07,1, 11.9,1,1, 18.331, 10571.974, 279.673, 52663.489 21/06/11,08:17:04,06,07,1, 11.9,1,1, 18.331, 10572.006, 279.654, 52663.455 21/06/11,08:17:04,07,07,1, 11.9,1,1, 18.331, 10571.993, 279.668, 52663.539 21/06/11,08:17:04,08,07,1, 11.9,1,1, 18.331, 10571.990, 279.690, 52663.437 21/06/11,08:17:04,09,07,1, 11.9,1,1, 18.331, 10571.990, 279.675, 52663.518 21/06/11,08:17:04,10,07,1, 11.9,1,1, 18.331, 10571.982, 279.652, 52663.484 21/06/11,08:17:04,11,07,1, 11.9,1,1, 18.331, 10571.976, 279.658, 52663.492 21/06/11,08:17:04,12,07,1, 11.9,1,1, 18.331, 10571.960, 279.634, 52663.435 21/06/11,08:17:04,13,07,1, 11.9,1,1, 18.331, 10571.971, 279.632, 52663.483 21/06/11,08:17:04,14,07,1, 11.9,1,1, 18.331, 10571.952, 279.650, 52663.518 21/06/11,08:17:04,15,07,1, 11.9,1,1, 18.331, 10571.957, 279.634, 52663.452 21/06/11,08:17:04,16,07,1, 11.9,1,1, 18.331, 10571.960, 279.655, 52663.518 21/06/11,08:17:04,17,07,1, 11.9,1,1, 18.331, 10571.946, 279.590, 52663.444 21/06/11,08:17:04,18,07,1, 11.9,1,1, 18.331, 10571.954, 279.637, 52663.488 21/06/11,08:17:04,19,07,1, 11.9,1,1, 18.331, 10571.930, 279.602, 52663.460 21/06/11,08:17:05,00,07,1, 11.9,1,1, 18.332, 10571.929, 279.602, 52663.460 21/06/11,08:17:05,01,07,1, 11.9,1,1, 18.332, 10571.949, 279.611, 52663.482 21/06/11,08:17:05,02,07,1, 11.9,1,1, 18.332, 10571.950, 279.603, 52663.498 21/06/11,08:17:05,03,07,1, 11.9,1,1, 18.332, 10571.935, 279.611, 52663.459 21/06/11,08:17:05,04,07,1, 11.9,1,1, 18.332, 10571.944, 279.607, 52663.489 21/06/11,08:17:05,05,07,1, 11.9,1,1, 18.332, 10571.943, 279.634, 52663.476 21/06/11,08:17:05,06,07,1, 11.9,1,1, 18.332, 10571.937, 279.610, 52663.458 21/06/11,08:17:05,07,07,1, 11.9,1,1, 18.332, 10571.946, 279.622, 52663.467 21/06/11,08:17:05,08,07,1, 11.9,1,1, 18.332, 10571.931, 279.622, 52663.470 21/06/11,08:17:05,09,07,1, 11.9,1,1, 18.332, 10571.937, 279.628, 52663.482 21/06/11,08:17:05,10,07,1, 11.9,1,1, 18.332, 10571.946, 279.588, 52663.507 21/06/11,08:17:05,11,07,1, 11.9,1,1, 18.332, 10571.963, 279.622, 52663.479 21/06/11,08:17:05,12,07,1, 11.9,1,1, 18.332, 10571.942, 279.583, 52663.477 21/06/11,08:17:05,13,07,1, 11.9,1,1, 18.332, 10571.954, 279.621, 52663.452 21/06/11,08:17:05,14,07,1, 11.9,1,1, 18.332, 10571.924, 279.579, 52663.425 21/06/11,08:17:05,15,07,1, 11.9,1,1, 18.332, 10571.943, 279.585, 52663.452 21/06/11,08:17:05,16,07,1, 11.9,1,1, 18.332, 10571.920, 279.630, 52663.651 21/06/11,08:17:05,17,07,1, 11.9,1,1, 18.332, 10571.911, 279.609, 52663.477 21/06/11,08:17:05,18,07,1, 11.9,1,1, 18.332, 10571.922, 279.616, 52663.477 21/06/11,08:17:05,19,07,1, 11.9,1,1, 18.332, 10571.957, 279.605, 52663.451 21/06/11,08:17:06,00,08,1, 11.9,1,1, 18.331, 10571.954, 279.605, 52663.451 21/06/11,08:17:06,01,08,1, 11.9,1,1, 18.331, 10571.949, 279.606, 52663.437 21/06/11,08:17:06,02,08,1, 11.9,1,1, 18.331, 10571.924, 279.593, 52663.432 21/06/11,08:17:06,03,08,1, 11.9,1,1, 18.331, 10571.938, 279.595, 52663.471 21/06/11,08:17:06,04,08,1, 11.9,1,1, 18.331, 10571.934, 279.617, 52663.468 21/06/11,08:17:06,05,08,1, 11.9,1,1, 18.331, 10571.943, 279.620, 52663.490 21/06/11,08:17:06,06,08,1, 11.9,1,1, 18.331, 10571.957, 279.593, 52663.435 21/06/11,08:17:06,07,08,1, 11.9,1,1, 18.331, 10571.939, 279.619, 52663.460 21/06/11,08:17:06,08,08,1, 11.9,1,1, 18.331, 10571.919, 279.595, 52663.436 21/06/11,08:17:06,09,08,1, 11.9,1,1, 18.331, 10571.931, 279.584, 52663.447 21/06/11,08:17:06,10,08,1, 11.9,1,1, 18.331, 10571.928, 279.582, 52663.474 21/06/11,08:17:06,11,08,1, 11.9,1,1, 18.331, 10571.952, 279.556, 52663.110 21/06/11,08:17:06,12,08,1, 11.9,1,1, 18.331, 10571.909, 279.568, 52663.398 21/06/11,08:17:06,13,08,1, 11.9,1,1, 18.331, 10571.928, 279.567, 52663.401 21/06/11,08:17:06,14,08,1, 11.9,1,1, 18.331, 10571.915, 279.570, 52663.416 21/06/11,08:17:06,15,08,1, 11.9,1,1, 18.331, 10571.953, 279.556, 52663.427 21/06/11,08:17:06,16,08,1, 11.9,1,1, 18.331, 10571.955, 279.581, 52663.406 21/06/11,08:17:06,17,08,1, 11.9,1,1, 18.331, 10571.953, 279.574, 52663.442 21/06/11,08:17:06,18,08,1, 11.9,1,1, 18.331, 10571.953, 279.563, 52663.459 21/06/11,08:17:06,19,08,1, 11.9,1,1, 18.331, 10571.909, 279.552, 52663.446 21/06/11,08:17:07,00,08,1, 11.8,1,1, 18.331, 10571.904, 279.552, 52663.446 21/06/11,08:17:07,01,08,1, 11.8,1,1, 18.331, 10571.908, 279.554, 52663.384 21/06/11,08:17:07,02,08,1, 11.8,1,1, 18.331, 10571.935, 279.588, 52663.445 21/06/11,08:17:07,03,08,1, 11.8,1,1, 18.331, 10571.949, 279.581, 52663.433 21/06/11,08:17:07,04,08,1, 11.8,1,1, 18.331, 10571.938, 279.581, 52663.412 21/06/11,08:17:07,05,08,1, 11.8,1,1, 18.331, 10571.923, 279.576, 52663.429 21/06/11,08:17:07,06,08,1, 11.8,1,1, 18.331, 10571.943, 279.579, 52663.442 21/06/11,08:17:07,07,08,1, 11.8,1,1, 18.331, 10571.924, 279.583, 52663.455 21/06/11,08:17:07,08,08,1, 11.8,1,1, 18.331, 10571.924, 279.549, 52663.472 21/06/11,08:17:07,09,08,1, 11.8,1,1, 18.331, 10571.886, 279.564, 52663.429 21/06/11,08:17:07,10,08,1, 11.8,1,1, 18.331, 10571.885, 279.569, 52663.417 21/06/11,08:17:07,11,08,1, 11.8,1,1, 18.331, 10571.860, 279.603, 52663.430 21/06/11,08:17:07,12,08,1, 11.8,1,1, 18.331, 10571.857, 279.566, 52663.414 21/06/11,08:17:07,13,08,1, 11.8,1,1, 18.331, 10571.883, 279.570, 52663.442 21/06/11,08:17:07,14,08,1, 11.8,1,1, 18.331, 10571.886, 279.566, 52663.413 21/06/11,08:17:07,15,08,1, 11.8,1,1, 18.331, 10571.883, 279.569, 52663.425 21/06/11,08:17:07,16,08,1, 11.8,1,1, 18.331, 10571.879, 279.576, 52663.449 21/06/11,08:17:07,17,08,1, 11.8,1,1, 18.331, 10571.873, 279.538, 52663.456 21/06/11,08:17:07,18,08,1, 11.8,1,1, 18.331, 10571.875, 279.577, 52663.477 21/06/11,08:17:07,19,08,1, 11.8,1,1, 18.331, 10571.886, 279.551, 52663.438 21/06/11,08:17:08,00,07,1, 11.9,1,1, 18.329, 10571.879, 279.551, 52663.438 21/06/11,08:17:08,01,07,1, 11.9,1,1, 18.329, 10571.908, 279.570, 52663.457 21/06/11,08:17:08,02,07,1, 11.9,1,1, 18.329, 10571.879, 279.541, 52663.466 21/06/11,08:17:08,03,07,1, 11.9,1,1, 18.329, 10571.882, 279.525, 52663.392 21/06/11,08:17:08,04,07,1, 11.9,1,1, 18.329, 10571.882, 279.573, 52663.438 21/06/11,08:17:08,05,07,1, 11.9,1,1, 18.329, 10571.840, 279.548, 52663.563 21/06/11,08:17:08,06,07,1, 11.9,1,1, 18.329, 10571.869, 279.537, 52663.481 21/06/11,08:17:08,07,07,1, 11.9,1,1, 18.329, 10571.860, 279.572, 52663.436 21/06/11,08:17:08,08,07,1, 11.9,1,1, 18.329, 10571.892, 279.564, 52663.408 21/06/11,08:17:08,09,07,1, 11.9,1,1, 18.329, 10571.860, 279.554, 52663.441 21/06/11,08:17:08,10,07,1, 11.9,1,1, 18.329, 10571.871, 279.548, 52663.363 21/06/11,08:17:08,11,07,1, 11.9,1,1, 18.329, 10571.854, 279.519, 52663.386 21/06/11,08:17:08,12,07,1, 11.9,1,1, 18.329, 10571.847, 279.538, 52663.392 21/06/11,08:17:08,13,07,1, 11.9,1,1, 18.329, 10571.859, 279.555, 52663.416 21/06/11,08:17:08,14,07,1, 11.9,1,1, 18.329, 10571.879, 279.526, 52663.418 21/06/11,08:17:08,15,07,1, 11.9,1,1, 18.329, 10571.874, 279.561, 52663.434 21/06/11,08:17:08,16,07,1, 11.9,1,1, 18.329, 10571.870, 279.503, 52663.410 21/06/11,08:17:08,17,07,1, 11.9,1,1, 18.329, 10571.881, 279.544, 52663.387 21/06/11,08:17:08,18,07,1, 11.9,1,1, 18.329, 10571.889, 279.542, 52663.391 21/06/11,08:17:08,19,07,1, 11.9,1,1, 18.329, 10571.859, 279.524, 52663.402 21/06/11,08:17:09,00,08,1, 11.8,1,1, 18.333, 10571.854, 279.524, 52663.402 21/06/11,08:17:09,01,08,1, 11.8,1,1, 18.333, 10571.877, 279.550, 52663.434 21/06/11,08:17:09,02,08,1, 11.8,1,1, 18.333, 10571.884, 279.569, 52663.403 21/06/11,08:17:09,03,08,1, 11.8,1,1, 18.333, 10571.898, 279.554, 52663.417 21/06/11,08:17:09,04,08,1, 11.8,1,1, 18.333, 10571.892, 279.572, 52663.416 21/06/11,08:17:09,05,08,1, 11.8,1,1, 18.333, 10571.901, 279.542, 52663.406 21/06/11,08:17:09,06,08,1, 11.8,1,1, 18.333, 10571.915, 279.569, 52663.406 21/06/11,08:17:09,07,08,1, 11.8,1,1, 18.333, 10571.885, 279.538, 52663.414 21/06/11,08:17:09,08,08,1, 11.8,1,1, 18.333, 10571.883, 279.568, 52663.426 21/06/11,08:17:09,09,08,1, 11.8,1,1, 18.333, 10571.860, 279.537, 52663.399 21/06/11,08:17:09,10,08,1, 11.8,1,1, 18.333, 10571.870, 279.540, 52663.413 21/06/11,08:17:09,11,08,1, 11.8,1,1, 18.333, 10571.846, 279.502, 52663.379 21/06/11,08:17:09,12,08,1, 11.8,1,1, 18.333, 10571.855, 279.485, 52663.385 21/06/11,08:17:09,13,08,1, 11.8,1,1, 18.333, 10571.845, 279.497, 52663.379 21/06/11,08:17:09,14,08,1, 11.8,1,1, 18.333, 10571.805, 279.463, 52663.389 21/06/11,08:17:09,15,08,1, 11.8,1,1, 18.333, 10571.814, 279.486, 52663.388 21/06/11,08:17:09,16,08,1, 11.8,1,1, 18.333, 10571.815, 279.487, 52663.379 21/06/11,08:17:09,17,08,1, 11.8,1,1, 18.333, 10571.807, 279.462, 52663.372 21/06/11,08:17:09,18,08,1, 11.8,1,1, 18.333, 10571.804, 279.434, 52663.410 21/06/11,08:17:09,19,08,1, 11.8,1,1, 18.333, 10571.831, 279.450, 52663.359 21/06/11,08:17:10,00,08,1, 11.9,1,1, 18.331, 10571.829, 279.450, 52663.359 21/06/11,08:17:10,01,08,1, 11.9,1,1, 18.331, 10571.809, 279.468, 52663.362 21/06/11,08:17:10,02,08,1, 11.9,1,1, 18.331, 10571.807, 279.467, 52663.369 21/06/11,08:17:10,03,08,1, 11.9,1,1, 18.331, 10571.839, 279.491, 52663.347 21/06/11,08:17:10,04,08,1, 11.9,1,1, 18.331, 10571.842, 279.492, 52663.372 21/06/11,08:17:10,05,08,1, 11.9,1,1, 18.331, 10571.837, 279.461, 52663.337 21/06/11,08:17:10,06,08,1, 11.9,1,1, 18.331, 10571.834, 279.461, 52663.389 21/06/11,08:17:10,07,08,1, 11.9,1,1, 18.331, 10571.841, 279.481, 52663.343 21/06/11,08:17:10,08,08,1, 11.9,1,1, 18.331, 10571.847, 279.486, 52663.387 21/06/11,08:17:10,09,08,1, 11.9,1,1, 18.331, 10571.831, 279.451, 52663.311 21/06/11,08:17:10,10,08,1, 11.9,1,1, 18.331, 10571.813, 279.466, 52663.332 21/06/11,08:17:10,11,08,1, 11.9,1,1, 18.331, 10571.811, 279.459, 52663.335 21/06/11,08:17:10,12,08,1, 11.9,1,1, 18.331, 10571.808, 279.470, 52663.402 21/06/11,08:17:10,13,08,1, 11.9,1,1, 18.331, 10571.788, 279.432, 52663.310 21/06/11,08:17:10,14,08,1, 11.9,1,1, 18.331, 10571.814, 279.472, 52663.373 21/06/11,08:17:10,15,08,1, 11.9,1,1, 18.331, 10571.817, 279.434, 52663.348 21/06/11,08:17:10,16,08,1, 11.9,1,1, 18.331, 10571.822, 279.453, 52663.359 21/06/11,08:17:10,17,08,1, 11.9,1,1, 18.331, 10571.795, 279.426, 52663.349 21/06/11,08:17:10,18,08,1, 11.9,1,1, 18.331, 10571.808, 279.439, 52663.386 21/06/11,08:17:10,19,08,1, 11.9,1,1, 18.331, 10571.783, 279.457, 52663.334 21/06/11,08:17:11,00,08,1, 11.8,1,1, 18.330, 10571.779, 279.457, 52663.334 21/06/11,08:17:11,01,08,1, 11.8,1,1, 18.330, 10571.791, 279.456, 52663.364 21/06/11,08:17:11,02,08,1, 11.8,1,1, 18.330, 10571.792, 279.441, 52663.357 21/06/11,08:17:11,03,08,1, 11.8,1,1, 18.330, 10571.794, 279.430, 52663.324 21/06/11,08:17:11,04,08,1, 11.8,1,1, 18.330, 10571.786, 279.451, 52663.355 21/06/11,08:17:11,05,08,1, 11.8,1,1, 18.330, 10571.811, 279.460, 52663.334 21/06/11,08:17:11,06,08,1, 11.8,1,1, 18.330, 10571.781, 279.448, 52663.341 21/06/11,08:17:11,07,08,1, 11.8,1,1, 18.330, 10571.777, 279.448, 52663.337 21/06/11,08:17:11,08,08,1, 11.8,1,1, 18.330, 10571.774, 279.450, 52663.381 21/06/11,08:17:11,09,08,1, 11.8,1,1, 18.330, 10571.789, 279.443, 52663.355 21/06/11,08:17:11,10,08,1, 11.8,1,1, 18.330, 10571.775, 279.450, 52663.347 21/06/11,08:17:11,11,08,1, 11.8,1,1, 18.330, 10571.805, 279.473, 52663.320 21/06/11,08:17:11,12,08,1, 11.8,1,1, 18.330, 10571.801, 279.475, 52663.348 21/06/11,08:17:11,13,08,1, 11.8,1,1, 18.330, 10571.801, 279.455, 52663.337 21/06/11,08:17:11,14,08,1, 11.8,1,1, 18.330, 10571.796, 279.475, 52663.373 21/06/11,08:17:11,15,08,1, 11.8,1,1, 18.330, 10571.798, 279.449, 52663.319 21/06/11,08:17:11,16,08,1, 11.8,1,1, 18.330, 10571.796, 279.457, 52663.368 21/06/11,08:17:11,17,08,1, 11.8,1,1, 18.330, 10571.765, 279.417, 52663.337 21/06/11,08:17:11,18,08,1, 11.8,1,1, 18.330, 10571.774, 279.426, 52663.348 21/06/11,08:17:11,19,08,1, 11.8,1,1, 18.330, 10571.745, 279.409, 52663.350 21/06/11,08:17:12,00,08,1, 11.9,1,1, 18.332, 10571.737, 279.409, 52663.350 21/06/11,08:17:12,01,08,1, 11.9,1,1, 18.332, 10571.726, 279.431, 52663.381 21/06/11,08:17:12,02,08,1, 11.9,1,1, 18.332, 10571.735, 279.455, 52663.418 21/06/11,08:17:12,03,08,1, 11.9,1,1, 18.332, 10571.752, 279.406, 52663.352 21/06/11,08:17:12,04,08,1, 11.9,1,1, 18.332, 10571.760, 279.399, 52663.330 21/06/11,08:17:12,05,08,1, 11.9,1,1, 18.332, 10571.753, 279.421, 52663.380 21/06/11,08:17:12,06,08,1, 11.9,1,1, 18.332, 10571.747, 279.450, 52663.332 21/06/11,08:17:12,07,08,1, 11.9,1,1, 18.332, 10571.740, 279.443, 52663.339 21/06/11,08:17:12,08,08,1, 11.9,1,1, 18.332, 10571.741, 279.416, 52663.337 21/06/11,08:17:12,09,08,1, 11.9,1,1, 18.332, 10571.765, 279.448, 52663.361 21/06/11,08:17:12,10,08,1, 11.9,1,1, 18.332, 10571.767, 279.414, 52663.324 21/06/11,08:17:12,11,08,1, 11.9,1,1, 18.332, 10571.782, 279.476, 52663.372 21/06/11,08:17:12,12,08,1, 11.9,1,1, 18.332, 10571.762, 279.421, 52663.321 21/06/11,08:17:12,13,08,1, 11.9,1,1, 18.332, 10571.762, 279.412, 52663.378 21/06/11,08:17:12,14,08,1, 11.9,1,1, 18.332, 10571.732, 279.413, 52663.337 21/06/11,08:17:12,15,08,1, 11.9,1,1, 18.332, 10571.744, 279.423, 52663.335 21/06/11,08:17:12,16,08,1, 11.9,1,1, 18.332, 10571.752, 279.397, 52663.330 21/06/11,08:17:12,17,08,1, 11.9,1,1, 18.332, 10571.745, 279.412, 52663.317 21/06/11,08:17:12,18,08,1, 11.9,1,1, 18.332, 10571.760, 279.432, 52663.313 21/06/11,08:17:12,19,08,1, 11.9,1,1, 18.332, 10571.743, 279.424, 52663.335 21/06/11,08:17:13,00,08,1, 11.8,1,1, 18.333, 10571.737, 279.424, 52663.335 21/06/11,08:17:13,01,08,1, 11.8,1,1, 18.333, 10571.746, 279.421, 52663.357 21/06/11,08:17:13,02,08,1, 11.8,1,1, 18.333, 10571.735, 279.429, 52663.329 21/06/11,08:17:13,03,08,1, 11.8,1,1, 18.333, 10571.731, 279.419, 52663.349 21/06/11,08:17:13,04,08,1, 11.8,1,1, 18.333, 10571.747, 279.439, 52663.352 21/06/11,08:17:13,05,08,1, 11.8,1,1, 18.333, 10571.715, 279.416, 52663.330 21/06/11,08:17:13,06,08,1, 11.8,1,1, 18.333, 10571.727, 279.450, 52663.339 21/06/11,08:17:13,07,08,1, 11.8,1,1, 18.333, 10571.720, 279.404, 52663.321 21/06/11,08:17:13,08,08,1, 11.8,1,1, 18.333, 10571.721, 279.448, 52663.353 21/06/11,08:17:13,09,08,1, 11.8,1,1, 18.333, 10571.709, 279.415, 52663.341 21/06/11,08:17:13,10,08,1, 11.8,1,1, 18.333, 10571.717, 279.443, 52663.348 21/06/11,08:17:13,11,08,1, 11.8,1,1, 18.333, 10571.714, 279.393, 52663.362 21/06/11,08:17:13,12,08,1, 11.8,1,1, 18.333, 10571.707, 279.405, 52663.293 21/06/11,08:17:13,13,08,1, 11.8,1,1, 18.333, 10571.727, 279.430, 52663.327 21/06/11,08:17:13,14,08,1, 11.8,1,1, 18.333, 10571.716, 279.430, 52663.339 21/06/11,08:17:13,15,08,1, 11.8,1,1, 18.333, 10571.728, 279.421, 52663.343 21/06/11,08:17:13,16,08,1, 11.8,1,1, 18.333, 10571.696, 279.417, 52663.285 21/06/11,08:17:13,17,08,1, 11.8,1,1, 18.333, 10571.723, 279.428, 52663.321 21/06/11,08:17:13,18,08,1, 11.8,1,1, 18.333, 10571.712, 279.450, 52663.305 21/06/11,08:17:13,19,08,1, 11.8,1,1, 18.333, 10571.715, 279.439, 52663.289 21/06/11,08:17:14,00,08,1, 11.8,1,1, 18.332, 10571.712, 279.439, 52663.289 21/06/11,08:17:14,01,08,1, 11.8,1,1, 18.332, 10571.737, 279.453, 52663.370 21/06/11,08:17:14,02,08,1, 11.8,1,1, 18.332, 10571.727, 279.448, 52663.356 21/06/11,08:17:14,03,08,1, 11.8,1,1, 18.332, 10571.743, 279.464, 52663.337 21/06/11,08:17:14,04,08,1, 11.8,1,1, 18.332, 10571.735, 279.447, 52663.317 21/06/11,08:17:14,05,08,1, 11.8,1,1, 18.332, 10571.723, 279.451, 52663.332 21/06/11,08:17:14,06,08,1, 11.8,1,1, 18.332, 10571.710, 279.454, 52663.304 21/06/11,08:17:14,07,08,1, 11.8,1,1, 18.332, 10571.729, 279.459, 52663.319 21/06/11,08:17:14,08,08,1, 11.8,1,1, 18.332, 10571.721, 279.462, 52663.318 21/06/11,08:17:14,09,08,1, 11.8,1,1, 18.332, 10571.731, 279.456, 52663.294 21/06/11,08:17:14,10,08,1, 11.8,1,1, 18.332, 10571.718, 279.434, 52663.298 21/06/11,08:17:14,11,08,1, 11.8,1,1, 18.332, 10571.711, 279.465, 52663.331 21/06/11,08:17:14,12,08,1, 11.8,1,1, 18.332, 10571.730, 279.469, 52663.350 21/06/11,08:17:14,13,08,1, 11.8,1,1, 18.332, 10571.718, 279.439, 52663.312 21/06/11,08:17:14,14,08,1, 11.8,1,1, 18.332, 10571.730, 279.454, 52663.306 21/06/11,08:17:14,15,08,1, 11.8,1,1, 18.332, 10571.718, 279.422, 52663.317 21/06/11,08:17:14,16,08,1, 11.8,1,1, 18.332, 10571.705, 279.445, 52663.322 21/06/11,08:17:14,17,08,1, 11.8,1,1, 18.332, 10571.676, 279.433, 52663.269 21/06/11,08:17:14,18,08,1, 11.8,1,1, 18.332, 10571.690, 279.451, 52663.320 21/06/11,08:17:14,19,08,1, 11.8,1,1, 18.332, 10571.689, 279.417, 52663.285 21/06/11,08:17:15,00,08,1, 11.8,1,1, 18.333, 10571.687, 279.417, 52663.285 21/06/11,08:17:15,01,08,1, 11.8,1,1, 18.333, 10571.735, 279.448, 52663.304 21/06/11,08:17:15,02,08,1, 11.8,1,1, 18.333, 10571.710, 279.444, 52663.327 21/06/11,08:17:15,03,08,1, 11.8,1,1, 18.333, 10571.720, 279.420, 52663.316 21/06/11,08:17:15,04,08,1, 11.8,1,1, 18.333, 10571.695, 279.427, 52663.320 21/06/11,08:17:15,05,08,1, 11.8,1,1, 18.333, 10571.722, 279.441, 52663.301 21/06/11,08:17:15,06,08,1, 11.8,1,1, 18.333, 10571.708, 279.436, 52663.342 21/06/11,08:17:15,07,08,1, 11.8,1,1, 18.333, 10571.724, 279.456, 52663.306 21/06/11,08:17:15,08,08,1, 11.8,1,1, 18.333, 10571.690, 279.434, 52663.331 21/06/11,08:17:15,09,08,1, 11.8,1,1, 18.333, 10571.722, 279.471, 52663.309 21/06/11,08:17:15,10,08,1, 11.8,1,1, 18.333, 10571.687, 279.432, 52663.301 21/06/11,08:17:15,11,08,1, 11.8,1,1, 18.333, 10571.715, 279.444, 52663.306 21/06/11,08:17:15,12,08,1, 11.8,1,1, 18.333, 10571.706, 279.459, 52663.354 21/06/11,08:17:15,13,08,1, 11.8,1,1, 18.333, 10571.717, 279.482, 52663.334 21/06/11,08:17:15,14,08,1, 11.8,1,1, 18.333, 10571.718, 279.477, 52663.299 21/06/11,08:17:15,15,08,1, 11.8,1,1, 18.333, 10571.716, 279.481, 52663.308 21/06/11,08:17:15,16,08,1, 11.8,1,1, 18.333, 10571.736, 279.438, 52663.288 21/06/11,08:17:15,17,08,1, 11.8,1,1, 18.333, 10571.691, 279.513, 52663.316 21/06/11,08:17:15,18,08,1, 11.8,1,1, 18.333, 10571.707, 279.509, 52663.332 21/06/11,08:17:15,19,08,1, 11.8,1,1, 18.333, 10571.736, 279.487, 52663.352 21/06/11,08:17:16,00,07,1, 11.8,1,1, 18.331, 10571.729, 279.487, 52663.352 21/06/11,08:17:16,01,07,1, 11.8,1,1, 18.331, 10571.702, 279.498, 52663.350 21/06/11,08:17:16,02,07,1, 11.8,1,1, 18.331, 10571.672, 279.482, 52663.312 21/06/11,08:17:16,03,07,1, 11.8,1,1, 18.331, 10571.704, 279.485, 52663.343 21/06/11,08:17:16,04,07,1, 11.8,1,1, 18.331, 10571.695, 279.479, 52663.290 21/06/11,08:17:16,05,07,1, 11.8,1,1, 18.331, 10571.684, 279.469, 52663.322 21/06/11,08:17:16,06,07,1, 11.8,1,1, 18.331, 10571.720, 279.490, 52663.331 21/06/11,08:17:16,07,07,1, 11.8,1,1, 18.331, 10571.688, 279.464, 52663.304 21/06/11,08:17:16,08,07,1, 11.8,1,1, 18.331, 10571.719, 279.494, 52663.312 21/06/11,08:17:16,09,07,1, 11.8,1,1, 18.331, 10571.715, 279.521, 52663.340 21/06/11,08:17:16,10,07,1, 11.8,1,1, 18.331, 10571.726, 279.536, 52663.334 21/06/11,08:17:16,11,07,1, 11.8,1,1, 18.331, 10571.707, 279.533, 52663.303 21/06/11,08:17:16,12,07,1, 11.8,1,1, 18.331, 10571.734, 279.541, 52663.284 21/06/11,08:17:16,13,07,1, 11.8,1,1, 18.331, 10571.712, 279.521, 52663.309 21/06/11,08:17:16,14,07,1, 11.8,1,1, 18.331, 10571.715, 279.541, 52663.318 21/06/11,08:17:16,15,07,1, 11.8,1,1, 18.331, 10571.715, 279.544, 52663.313 21/06/11,08:17:16,16,07,1, 11.8,1,1, 18.331, 10571.755, 279.546, 52663.288 21/06/11,08:17:16,17,07,1, 11.8,1,1, 18.331, 10571.759, 279.538, 52663.312 21/06/11,08:17:16,18,07,1, 11.8,1,1, 18.331, 10571.759, 279.549, 52663.309 21/06/11,08:17:16,19,07,1, 11.8,1,1, 18.331, 10571.769, 279.540, 52663.314 21/06/11,08:17:17,00,06,1, 11.9,1,1, 18.334, 10571.762, 279.540, 52663.314 21/06/11,08:17:17,01,06,1, 11.9,1,1, 18.334, 10571.771, 279.529, 52663.322 21/06/11,08:17:17,02,06,1, 11.9,1,1, 18.334, 10571.728, 279.486, 52663.330 21/06/11,08:17:17,03,06,1, 11.9,1,1, 18.334, 10571.736, 279.494, 52663.351 21/06/11,08:17:17,04,06,1, 11.9,1,1, 18.334, 10571.744, 279.501, 52663.351 21/06/11,08:17:17,05,06,1, 11.9,1,1, 18.334, 10571.731, 279.490, 52663.359 21/06/11,08:17:17,06,06,1, 11.9,1,1, 18.334, 10571.729, 279.467, 52663.323 21/06/11,08:17:17,07,06,1, 11.9,1,1, 18.334, 10571.737, 279.463, 52663.349 21/06/11,08:17:17,08,06,1, 11.9,1,1, 18.334, 10571.709, 279.443, 52663.325 21/06/11,08:17:17,09,06,1, 11.9,1,1, 18.334, 10571.736, 279.489, 52663.366 21/06/11,08:17:17,10,06,1, 11.9,1,1, 18.334, 10571.710, 279.444, 52663.311 21/06/11,08:17:17,11,06,1, 11.9,1,1, 18.334, 10571.736, 279.479, 52663.339 21/06/11,08:17:17,12,06,1, 11.9,1,1, 18.334, 10571.700, 279.461, 52663.289 21/06/11,08:17:17,13,06,1, 11.9,1,1, 18.334, 10571.731, 279.465, 52663.344 21/06/11,08:17:17,14,06,1, 11.9,1,1, 18.334, 10571.723, 279.417, 52663.307 21/06/11,08:17:17,15,06,1, 11.9,1,1, 18.334, 10571.706, 279.443, 52663.330 21/06/11,08:17:17,16,06,1, 11.9,1,1, 18.334, 10571.681, 279.396, 52663.332 21/06/11,08:17:17,17,06,1, 11.9,1,1, 18.334, 10571.668, 279.413, 52663.359 21/06/11,08:17:17,18,06,1, 11.9,1,1, 18.334, 10571.642, 279.386, 52663.289 21/06/11,08:17:17,19,06,1, 11.9,1,1, 18.334, 10571.626, 279.386, 52663.331 21/06/11,08:17:18,00,06,1, 11.9,1,1, 18.336, 10571.620, 279.386, 52663.331 21/06/11,08:17:18,01,06,1, 11.9,1,1, 18.336, 10571.626, 279.420, 52663.339 21/06/11,08:17:18,02,06,1, 11.9,1,1, 18.336, 10571.665, 279.424, 52663.300 21/06/11,08:17:18,03,06,1, 11.9,1,1, 18.336, 10571.641, 279.419, 52663.248 21/06/11,08:17:18,04,06,1, 11.9,1,1, 18.336, 10571.645, 279.463, 52663.296 21/06/11,08:17:18,05,06,1, 11.9,1,1, 18.336, 10571.683, 279.467, 52663.355 21/06/11,08:17:18,06,06,1, 11.9,1,1, 18.336, 10571.680, 279.511, 52663.313 21/06/11,08:17:18,07,06,1, 11.9,1,1, 18.336, 10571.700, 279.516, 52663.326 21/06/11,08:17:18,08,06,1, 11.9,1,1, 18.336, 10571.725, 279.561, 52663.349 21/06/11,08:17:18,09,06,1, 11.9,1,1, 18.336, 10571.708, 279.578, 52663.330 21/06/11,08:17:18,10,06,1, 11.9,1,1, 18.336, 10571.699, 279.617, 52663.371 21/06/11,08:17:18,11,06,1, 11.9,1,1, 18.336, 10571.708, 279.589, 52663.360 21/06/11,08:17:18,12,06,1, 11.9,1,1, 18.336, 10571.678, 279.605, 52663.367 21/06/11,08:17:18,13,06,1, 11.9,1,1, 18.336, 10571.658, 279.591, 52663.303 21/06/11,08:17:18,14,06,1, 11.9,1,1, 18.336, 10571.664, 279.611, 52663.338 21/06/11,08:17:18,15,06,1, 11.9,1,1, 18.336, 10571.640, 279.580, 52663.321 21/06/11,08:17:18,16,06,1, 11.9,1,1, 18.336, 10571.629, 279.600, 52663.379 21/06/11,08:17:18,17,06,1, 11.9,1,1, 18.336, 10571.658, 279.543, 52663.337 21/06/11,08:17:18,18,06,1, 11.9,1,1, 18.336, 10571.645, 279.570, 52663.421 21/06/11,08:17:18,19,06,1, 11.9,1,1, 18.336, 10571.629, 279.571, 52663.366 21/06/11,08:17:19,00,08,1, 11.9,1,1, 18.334, 10571.620, 279.571, 52663.366 21/06/11,08:17:19,01,08,1, 11.9,1,1, 18.334, 10571.678, 279.581, 52663.354 21/06/11,08:17:19,02,08,1, 11.9,1,1, 18.334, 10571.651, 279.579, 52663.344 21/06/11,08:17:19,03,08,1, 11.9,1,1, 18.334, 10571.665, 279.575, 52663.363 21/06/11,08:17:19,04,08,1, 11.9,1,1, 18.334, 10571.672, 279.570, 52663.349 21/06/11,08:17:19,05,08,1, 11.9,1,1, 18.334, 10571.668, 279.590, 52663.358 21/06/11,08:17:19,06,08,1, 11.9,1,1, 18.334, 10571.660, 279.628, 52663.380 21/06/11,08:17:19,07,08,1, 11.9,1,1, 18.334, 10571.645, 279.612, 52663.415 21/06/11,08:17:19,08,08,1, 11.9,1,1, 18.334, 10571.635, 279.599, 52663.411 21/06/11,08:17:19,09,08,1, 11.9,1,1, 18.334, 10571.638, 279.603, 52663.410 21/06/11,08:17:19,10,08,1, 11.9,1,1, 18.334, 10571.614, 279.603, 52663.364 21/06/11,08:17:19,11,08,1, 11.9,1,1, 18.334, 10571.615, 279.621, 52663.379 21/06/11,08:17:19,12,08,1, 11.9,1,1, 18.334, 10571.598, 279.613, 52663.371 21/06/11,08:17:19,13,08,1, 11.9,1,1, 18.334, 10571.588, 279.629, 52663.393 21/06/11,08:17:19,14,08,1, 11.9,1,1, 18.334, 10571.570, 279.587, 52663.363 21/06/11,08:17:19,15,08,1, 11.9,1,1, 18.334, 10571.585, 279.603, 52663.386 21/06/11,08:17:19,16,08,1, 11.9,1,1, 18.334, 10571.558, 279.584, 52663.354 21/06/11,08:17:19,17,08,1, 11.9,1,1, 18.334, 10571.577, 279.594, 52663.400 21/06/11,08:17:19,18,08,1, 11.9,1,1, 18.334, 10571.603, 279.576, 52663.329 21/06/11,08:17:19,19,08,1, 11.9,1,1, 18.334, 10571.625, 279.580, 52663.397 21/06/11,08:17:20,00,08,1, 11.9,1,1, 18.337, 10571.620, 279.580, 52663.397 21/06/11,08:17:20,01,08,1, 11.9,1,1, 18.337, 10571.615, 279.581, 52663.372 21/06/11,08:17:20,02,08,1, 11.9,1,1, 18.337, 10571.593, 279.601, 52663.387 21/06/11,08:17:20,03,08,1, 11.9,1,1, 18.337, 10571.599, 279.617, 52663.368 21/06/11,08:17:20,04,08,1, 11.9,1,1, 18.337, 10571.603, 279.625, 52663.377 21/06/11,08:17:20,05,08,1, 11.9,1,1, 18.337, 10571.607, 279.630, 52663.372 21/06/11,08:17:20,06,08,1, 11.9,1,1, 18.337, 10571.588, 279.640, 52663.376 21/06/11,08:17:20,07,08,1, 11.9,1,1, 18.337, 10571.611, 279.618, 52663.388 21/06/11,08:17:20,08,08,1, 11.9,1,1, 18.337, 10571.585, 279.620, 52663.408 21/06/11,08:17:20,09,08,1, 11.9,1,1, 18.337, 10571.604, 279.604, 52663.401 21/06/11,08:17:20,10,08,1, 11.9,1,1, 18.337, 10571.586, 279.596, 52663.385 21/06/11,08:17:20,11,08,1, 11.9,1,1, 18.337, 10571.574, 279.599, 52663.360 21/06/11,08:17:20,12,08,1, 11.9,1,1, 18.337, 10571.560, 279.609, 52663.384 21/06/11,08:17:20,13,08,1, 11.9,1,1, 18.337, 10571.581, 279.584, 52663.364 21/06/11,08:17:20,14,08,1, 11.9,1,1, 18.337, 10571.566, 279.607, 52663.363 21/06/11,08:17:20,15,08,1, 11.9,1,1, 18.337, 10571.578, 279.599, 52663.361 21/06/11,08:17:20,16,08,1, 11.9,1,1, 18.337, 10571.585, 279.589, 52663.377 21/06/11,08:17:20,17,08,1, 11.9,1,1, 18.337, 10571.559, 279.590, 52663.328 21/06/11,08:17:20,18,08,1, 11.9,1,1, 18.337, 10571.572, 279.601, 52663.373 21/06/11,08:17:20,19,08,1, 11.9,1,1, 18.337, 10571.576, 279.567, 52663.344 21/06/11,08:17:21,00,08,1, 11.9,1,1, 18.333, 10571.570, 279.567, 52663.344 21/06/11,08:17:21,01,08,1, 11.9,1,1, 18.333, 10571.582, 279.578, 52663.350 21/06/11,08:17:21,02,08,1, 11.9,1,1, 18.333, 10571.548, 279.564, 52663.368 21/06/11,08:17:21,03,08,1, 11.9,1,1, 18.333, 10571.561, 279.565, 52663.349 21/06/11,08:17:21,04,08,1, 11.9,1,1, 18.333, 10571.542, 279.566, 52663.355 21/06/11,08:17:21,05,08,1, 11.9,1,1, 18.333, 10571.536, 279.514, 52663.335 21/06/11,08:17:21,06,08,1, 11.9,1,1, 18.333, 10571.526, 279.520, 52663.308 21/06/11,08:17:21,07,08,1, 11.9,1,1, 18.333, 10571.516, 279.515, 52663.326 21/06/11,08:17:21,08,08,1, 11.9,1,1, 18.333, 10571.473, 279.515, 52663.334 21/06/11,08:17:21,09,08,1, 11.9,1,1, 18.333, 10571.500, 279.534, 52663.305 21/06/11,08:17:21,10,08,1, 11.9,1,1, 18.333, 10571.512, 279.547, 52663.316 21/06/11,08:17:21,11,08,1, 11.9,1,1, 18.333, 10571.502, 279.548, 52663.297 21/06/11,08:17:21,12,08,1, 11.9,1,1, 18.333, 10571.495, 279.597, 52663.336 21/06/11,08:17:21,13,08,1, 11.9,1,1, 18.333, 10571.540, 279.612, 52663.377 21/06/11,08:17:21,14,08,1, 11.9,1,1, 18.333, 10571.540, 279.610, 52663.316 21/06/11,08:17:21,15,08,1, 11.9,1,1, 18.333, 10571.547, 279.666, 52663.332 21/06/11,08:17:21,16,08,1, 11.9,1,1, 18.333, 10571.561, 279.627, 52663.317 21/06/11,08:17:21,17,08,1, 11.9,1,1, 18.333, 10571.592, 279.680, 52663.393 21/06/11,08:17:21,18,08,1, 11.9,1,1, 18.333, 10571.564, 279.677, 52663.332 21/06/11,08:17:21,19,08,1, 11.9,1,1, 18.333, 10571.565, 279.670, 52663.358 21/06/11,08:17:22,00,08,1, 11.9,1,1, 18.334, 10571.562, 279.670, 52663.358 21/06/11,08:17:22,01,08,1, 11.9,1,1, 18.334, 10571.511, 279.616, 52663.314 21/06/11,08:17:22,02,08,1, 11.9,1,1, 18.334, 10571.523, 279.608, 52663.344 21/06/11,08:17:22,03,08,1, 11.9,1,1, 18.334, 10571.505, 279.615, 52663.364 21/06/11,08:17:22,04,08,1, 11.9,1,1, 18.334, 10571.482, 279.559, 52663.370 21/06/11,08:17:22,05,08,1, 11.9,1,1, 18.334, 10571.463, 279.577, 52663.344 21/06/11,08:17:22,06,08,1, 11.9,1,1, 18.334, 10571.415, 279.582, 52663.296 21/06/11,08:17:22,07,08,1, 11.9,1,1, 18.334, 10571.399, 279.541, 52663.334 21/06/11,08:17:22,08,08,1, 11.9,1,1, 18.334, 10571.404, 279.553, 52663.312 21/06/11,08:17:22,09,08,1, 11.9,1,1, 18.334, 10571.361, 279.579, 52663.320 21/06/11,08:17:22,10,08,1, 11.9,1,1, 18.334, 10571.415, 279.562, 52663.332 21/06/11,08:17:22,11,08,1, 11.9,1,1, 18.334, 10571.414, 279.614, 52663.328 21/06/11,08:17:22,12,08,1, 11.9,1,1, 18.334, 10571.431, 279.591, 52663.332 21/06/11,08:17:22,13,08,1, 11.9,1,1, 18.334, 10571.449, 279.650, 52663.362 21/06/11,08:17:22,14,08,1, 11.9,1,1, 18.334, 10571.431, 279.656, 52663.366 21/06/11,08:17:22,15,08,1, 11.9,1,1, 18.334, 10571.475, 279.666, 52663.360 21/06/11,08:17:22,16,08,1, 11.9,1,1, 18.334, 10571.453, 279.640, 52663.365 21/06/11,08:17:22,17,08,1, 11.9,1,1, 18.334, 10571.448, 279.643, 52663.334 21/06/11,08:17:22,18,08,1, 11.9,1,1, 18.334, 10571.415, 279.612, 52663.337 21/06/11,08:17:22,19,08,1, 11.9,1,1, 18.334, 10571.393, 279.629, 52663.366 21/06/11,08:17:23,00,07,1, 11.9,1,1, 18.331, 10571.387, 279.629, 52663.366 21/06/11,08:17:23,01,07,1, 11.9,1,1, 18.331, 10571.368, 279.583, 52663.332 21/06/11,08:17:23,02,07,1, 11.9,1,1, 18.331, 10571.336, 279.569, 52663.334 21/06/11,08:17:23,03,07,1, 11.9,1,1, 18.331, 10571.368, 279.579, 52663.319 21/06/11,08:17:23,04,07,1, 11.9,1,1, 18.331, 10571.338, 279.555, 52663.316 21/06/11,08:17:23,05,07,1, 11.9,1,1, 18.331, 10571.339, 279.557, 52663.341 21/06/11,08:17:23,06,07,1, 11.9,1,1, 18.331, 10571.362, 279.601, 52663.323 21/06/11,08:17:23,07,07,1, 11.9,1,1, 18.331, 10571.385, 279.581, 52663.331 21/06/11,08:17:23,08,07,1, 11.9,1,1, 18.331, 10571.369, 279.613, 52663.335 21/06/11,08:17:23,09,07,1, 11.9,1,1, 18.331, 10571.388, 279.615, 52663.344 21/06/11,08:17:23,10,07,1, 11.9,1,1, 18.331, 10571.370, 279.635, 52663.360 21/06/11,08:17:23,11,07,1, 11.9,1,1, 18.331, 10571.392, 279.622, 52663.360 21/06/11,08:17:23,12,07,1, 11.9,1,1, 18.331, 10571.378, 279.613, 52663.329 21/06/11,08:17:23,13,07,1, 11.9,1,1, 18.331, 10571.379, 279.622, 52663.324 21/06/11,08:17:23,14,07,1, 11.9,1,1, 18.331, 10571.359, 279.597, 52663.332 21/06/11,08:17:23,15,07,1, 11.9,1,1, 18.331, 10571.358, 279.563, 52663.345 21/06/11,08:17:23,16,07,1, 11.9,1,1, 18.331, 10571.301, 279.549, 52663.285 21/06/11,08:17:23,17,07,1, 11.9,1,1, 18.331, 10571.306, 279.511, 52663.311 21/06/11,08:17:23,18,07,1, 11.9,1,1, 18.331, 10571.303, 279.522, 52663.312 21/06/11,08:17:23,19,07,1, 11.9,1,1, 18.331, 10571.286, 279.484, 52663.310 21/06/11,08:17:24,00,07,1, 11.9,1,1, 18.331, 10571.278, 279.484, 52663.310 21/06/11,08:17:24,01,07,1, 11.9,1,1, 18.331, 10571.258, 279.513, 52663.303 21/06/11,08:17:24,02,07,1, 11.9,1,1, 18.331, 10571.250, 279.525, 52663.298 21/06/11,08:17:24,03,07,1, 11.9,1,1, 18.331, 10571.262, 279.480, 52663.270 21/06/11,08:17:24,04,07,1, 11.9,1,1, 18.331, 10571.262, 279.494, 52663.288 21/06/11,08:17:24,05,07,1, 11.9,1,1, 18.331, 10571.270, 279.538, 52663.309 21/06/11,08:17:24,06,07,1, 11.9,1,1, 18.331, 10571.289, 279.551, 52663.287 21/06/11,08:17:24,07,07,1, 11.9,1,1, 18.331, 10571.299, 279.538, 52663.261 21/06/11,08:17:24,08,07,1, 11.9,1,1, 18.331, 10571.272, 279.563, 52663.264 21/06/11,08:17:24,09,07,1, 11.9,1,1, 18.331, 10571.255, 279.553, 52663.288 21/06/11,08:17:24,10,07,1, 11.9,1,1, 18.331, 10571.264, 279.572, 52663.297 21/06/11,08:17:24,11,07,1, 11.9,1,1, 18.331, 10571.253, 279.575, 52663.262 21/06/11,08:17:24,12,07,1, 11.9,1,1, 18.331, 10571.227, 279.585, 52663.305 21/06/11,08:17:24,13,07,1, 11.9,1,1, 18.331, 10571.224, 279.535, 52663.302 21/06/11,08:17:24,14,07,1, 11.9,1,1, 18.331, 10571.202, 279.558, 52663.200 21/06/11,08:17:24,15,07,1, 11.9,1,1, 18.331, 10571.175, 279.545, 52663.282 21/06/11,08:17:24,16,07,1, 11.9,1,1, 18.331, 10571.179, 279.524, 52663.286 21/06/11,08:17:24,17,07,1, 11.9,1,1, 18.331, 10571.133, 279.520, 52663.275 21/06/11,08:17:24,18,07,1, 11.9,1,1, 18.331, 10571.127, 279.549, 52663.294 21/06/11,08:17:24,19,07,1, 11.9,1,1, 18.331, 10571.133, 279.535, 52663.292 21/06/11,08:17:25,00,07,1, 11.9,1,1, 18.333, 10571.128, 279.535, 52663.292 21/06/11,08:17:25,01,07,1, 11.9,1,1, 18.333, 10571.136, 279.546, 52663.271 21/06/11,08:17:25,02,07,1, 11.9,1,1, 18.333, 10571.153, 279.581, 52663.290 21/06/11,08:17:25,03,07,1, 11.9,1,1, 18.333, 10571.152, 279.588, 52663.251 21/06/11,08:17:25,04,07,1, 11.9,1,1, 18.333, 10571.199, 279.652, 52663.317 21/06/11,08:17:25,05,07,1, 11.9,1,1, 18.333, 10571.207, 279.670, 52663.286 21/06/11,08:17:25,06,07,1, 11.9,1,1, 18.333, 10571.259, 279.708, 52663.312 21/06/11,08:17:25,07,07,1, 11.9,1,1, 18.333, 10571.270, 279.703, 52663.294 21/06/11,08:17:25,08,07,1, 11.9,1,1, 18.333, 10571.283, 279.741, 52663.337 21/06/11,08:17:25,09,07,1, 11.9,1,1, 18.333, 10571.298, 279.741, 52663.323 21/06/11,08:17:25,10,07,1, 11.9,1,1, 18.333, 10571.338, 279.776, 52663.353 21/06/11,08:17:25,11,07,1, 11.9,1,1, 18.333, 10571.306, 279.746, 52663.318 21/06/11,08:17:25,12,07,1, 11.9,1,1, 18.333, 10571.328, 279.769, 52663.330 21/06/11,08:17:25,13,07,1, 11.9,1,1, 18.333, 10571.342, 279.768, 52663.321 21/06/11,08:17:25,14,07,1, 11.9,1,1, 18.333, 10571.344, 279.786, 52663.350 21/06/11,08:17:25,15,07,1, 11.9,1,1, 18.333, 10571.384, 279.789, 52663.455 21/06/11,08:17:25,16,07,1, 11.9,1,1, 18.333, 10571.336, 279.781, 52663.301 21/06/11,08:17:25,17,07,1, 11.9,1,1, 18.333, 10571.310, 279.778, 52663.391 21/06/11,08:17:25,18,07,1, 11.9,1,1, 18.333, 10571.337, 279.793, 52663.388 21/06/11,08:17:25,19,07,1, 11.9,1,1, 18.333, 10571.319, 279.759, 52663.326 21/06/11,08:17:26,00,07,1, 11.8,1,1, 18.335, 10571.312, 279.759, 52663.326 21/06/11,08:17:26,01,07,1, 11.8,1,1, 18.335, 10571.308, 279.754, 52663.226 21/06/11,08:17:26,02,07,1, 11.8,1,1, 18.335, 10571.328, 279.775, 52663.382 21/06/11,08:17:26,03,07,1, 11.8,1,1, 18.335, 10571.320, 279.722, 52663.349 21/06/11,08:17:26,04,07,1, 11.8,1,1, 18.335, 10571.324, 279.748, 52663.335 21/06/11,08:17:26,05,07,1, 11.8,1,1, 18.335, 10571.265, 279.740, 52663.339 21/06/11,08:17:26,06,07,1, 11.8,1,1, 18.335, 10571.256, 279.722, 52663.311 21/06/11,08:17:26,07,07,1, 11.8,1,1, 18.335, 10571.241, 279.719, 52663.338 21/06/11,08:17:26,08,07,1, 11.8,1,1, 18.335, 10571.253, 279.722, 52663.341 21/06/11,08:17:26,09,07,1, 11.8,1,1, 18.335, 10571.203, 279.701, 52663.331 21/06/11,08:17:26,10,07,1, 11.8,1,1, 18.335, 10571.202, 279.711, 52663.284 21/06/11,08:17:26,11,07,1, 11.8,1,1, 18.335, 10571.203, 279.696, 52663.307 21/06/11,08:17:26,12,07,1, 11.8,1,1, 18.335, 10571.196, 279.674, 52663.340 21/06/11,08:17:26,13,07,1, 11.8,1,1, 18.335, 10571.190, 279.687, 52663.318 21/06/11,08:17:26,14,07,1, 11.8,1,1, 18.335, 10571.188, 279.712, 52663.276 21/06/11,08:17:26,15,07,1, 11.8,1,1, 18.335, 10571.165, 279.720, 52663.309 21/06/11,08:17:26,16,07,1, 11.8,1,1, 18.335, 10571.195, 279.716, 52663.251 21/06/11,08:17:26,17,07,1, 11.8,1,1, 18.335, 10571.118, 279.689, 52663.316 21/06/11,08:17:26,18,07,1, 11.8,1,1, 18.335, 10571.174, 279.726, 52663.341 21/06/11,08:17:26,19,07,1, 11.8,1,1, 18.335, 10571.211, 279.750, 52663.330 21/06/11,08:17:27,00,08,1, 11.9,1,1, 18.335, 10571.203, 279.750, 52663.330 21/06/11,08:17:27,01,08,1, 11.9,1,1, 18.335, 10571.230, 279.758, 52663.329 21/06/11,08:17:27,02,08,1, 11.9,1,1, 18.335, 10571.241, 279.773, 52663.300 21/06/11,08:17:27,03,08,1, 11.9,1,1, 18.335, 10571.247, 279.756, 52663.314 21/06/11,08:17:27,04,08,1, 11.9,1,1, 18.335, 10571.251, 279.777, 52663.295 21/06/11,08:17:27,05,08,1, 11.9,1,1, 18.335, 10571.252, 279.769, 52663.263 21/06/11,08:17:27,06,08,1, 11.9,1,1, 18.335, 10571.270, 279.759, 52663.293 21/06/11,08:17:27,07,08,1, 11.9,1,1, 18.335, 10571.281, 279.772, 52663.320 21/06/11,08:17:27,08,08,1, 11.9,1,1, 18.335, 10571.275, 279.757, 52663.263 21/06/11,08:17:27,09,08,1, 11.9,1,1, 18.335, 10571.248, 279.750, 52663.259 21/06/11,08:17:27,10,08,1, 11.9,1,1, 18.335, 10571.264, 279.756, 52663.300 21/06/11,08:17:27,11,08,1, 11.9,1,1, 18.335, 10571.256, 279.738, 52663.290 21/06/11,08:17:27,12,08,1, 11.9,1,1, 18.335, 10571.263, 279.761, 52663.272 21/06/11,08:17:27,13,08,1, 11.9,1,1, 18.335, 10571.252, 279.740, 52663.289 21/06/11,08:17:27,14,08,1, 11.9,1,1, 18.335, 10571.245, 279.734, 52663.318 21/06/11,08:17:27,15,08,1, 11.9,1,1, 18.335, 10571.254, 279.751, 52663.301 21/06/11,08:17:27,16,08,1, 11.9,1,1, 18.335, 10571.237, 279.752, 52663.294 21/06/11,08:17:27,17,08,1, 11.9,1,1, 18.335, 10571.240, 279.758, 52663.315 21/06/11,08:17:27,18,08,1, 11.9,1,1, 18.335, 10571.233, 279.753, 52663.293 21/06/11,08:17:27,19,08,1, 11.9,1,1, 18.335, 10571.222, 279.770, 52663.312 21/06/11,08:17:28,00,08,1, 11.8,1,1, 18.335, 10571.220, 279.770, 52663.312 21/06/11,08:17:28,01,08,1, 11.8,1,1, 18.335, 10571.232, 279.814, 52663.294 21/06/11,08:17:28,02,08,1, 11.8,1,1, 18.335, 10571.231, 279.736, 52663.308 21/06/11,08:17:28,03,08,1, 11.8,1,1, 18.335, 10571.201, 279.807, 52663.305 21/06/11,08:17:28,04,08,1, 11.8,1,1, 18.335, 10571.229, 279.769, 52663.318 21/06/11,08:17:28,05,08,1, 11.8,1,1, 18.335, 10571.237, 279.789, 52663.295 21/06/11,08:17:28,06,08,1, 11.8,1,1, 18.335, 10571.215, 279.800, 52663.273 21/06/11,08:17:28,07,08,1, 11.8,1,1, 18.335, 10571.251, 279.806, 52663.305 21/06/11,08:17:28,08,08,1, 11.8,1,1, 18.335, 10571.225, 279.817, 52663.281 21/06/11,08:17:28,09,08,1, 11.8,1,1, 18.335, 10571.233, 279.807, 52663.296 21/06/11,08:17:28,10,08,1, 11.8,1,1, 18.335, 10571.242, 279.816, 52663.327 21/06/11,08:17:28,11,08,1, 11.8,1,1, 18.335, 10571.258, 279.819, 52663.314 21/06/11,08:17:28,12,08,1, 11.8,1,1, 18.335, 10571.231, 279.820, 52663.275 21/06/11,08:17:28,13,08,1, 11.8,1,1, 18.335, 10571.223, 279.836, 52663.272 21/06/11,08:17:28,14,08,1, 11.8,1,1, 18.335, 10571.245, 279.806, 52663.284 21/06/11,08:17:28,15,08,1, 11.8,1,1, 18.335, 10571.232, 279.827, 52663.325 21/06/11,08:17:28,16,08,1, 11.8,1,1, 18.335, 10571.226, 279.767, 52663.277 21/06/11,08:17:28,17,08,1, 11.8,1,1, 18.335, 10571.232, 279.821, 52663.291 21/06/11,08:17:28,18,08,1, 11.8,1,1, 18.335, 10571.210, 279.804, 52663.289 21/06/11,08:17:28,19,08,1, 11.8,1,1, 18.335, 10571.238, 279.836, 52663.318 21/06/11,08:17:29,00,08,1, 11.8,1,1, 18.333, 10571.237, 279.836, 52663.318 21/06/11,08:17:29,01,08,1, 11.8,1,1, 18.333, 10571.227, 279.823, 52663.295 21/06/11,08:17:29,02,08,1, 11.8,1,1, 18.333, 10571.225, 279.793, 52663.304 21/06/11,08:17:29,03,08,1, 11.8,1,1, 18.333, 10571.245, 279.813, 52663.329 21/06/11,08:17:29,04,08,1, 11.8,1,1, 18.333, 10571.210, 279.800, 52663.324 21/06/11,08:17:29,05,08,1, 11.8,1,1, 18.333, 10571.233, 279.821, 52663.307 21/06/11,08:17:29,06,08,1, 11.8,1,1, 18.333, 10571.205, 279.794, 52663.281 21/06/11,08:17:29,07,08,1, 11.8,1,1, 18.333, 10571.232, 279.776, 52663.239 21/06/11,08:17:29,08,08,1, 11.8,1,1, 18.333, 10571.229, 279.781, 52663.303 21/06/11,08:17:29,09,08,1, 11.8,1,1, 18.333, 10571.230, 279.834, 52663.301 21/06/11,08:17:29,10,08,1, 11.8,1,1, 18.333, 10571.214, 279.786, 52663.320 21/06/11,08:17:29,11,08,1, 11.8,1,1, 18.333, 10571.201, 279.797, 52663.309 21/06/11,08:17:29,12,08,1, 11.8,1,1, 18.333, 10571.204, 279.799, 52663.254 21/06/11,08:17:29,13,08,1, 11.8,1,1, 18.333, 10571.227, 279.837, 52663.262 21/06/11,08:17:29,14,08,1, 11.8,1,1, 18.333, 10571.234, 279.818, 52663.266 21/06/11,08:17:29,15,08,1, 11.8,1,1, 18.333, 10571.232, 279.835, 52663.315 21/06/11,08:17:29,16,08,1, 11.8,1,1, 18.333, 10571.205, 279.812, 52663.270 21/06/11,08:17:29,17,08,1, 11.8,1,1, 18.333, 10571.216, 279.844, 52663.353 21/06/11,08:17:29,18,08,1, 11.8,1,1, 18.333, 10571.184, 279.826, 52663.312 21/06/11,08:17:29,19,08,1, 11.8,1,1, 18.333, 10571.206, 279.838, 52663.330 21/06/11,08:17:30,00,07,1, 11.9,1,1, 18.334, 10571.203, 279.838, 52663.330 21/06/11,08:17:30,01,07,1, 11.9,1,1, 18.334, 10571.195, 279.834, 52663.275 21/06/11,08:17:30,02,07,1, 11.9,1,1, 18.334, 10571.222, 279.827, 52663.267 21/06/11,08:17:30,03,07,1, 11.9,1,1, 18.334, 10571.190, 279.850, 52663.324 21/06/11,08:17:30,04,07,1, 11.9,1,1, 18.334, 10571.212, 279.818, 52663.293 21/06/11,08:17:30,05,07,1, 11.9,1,1, 18.334, 10571.205, 279.827, 52663.306 21/06/11,08:17:30,06,07,1, 11.9,1,1, 18.334, 10571.203, 279.856, 52663.285 21/06/11,08:17:30,07,07,1, 11.9,1,1, 18.334, 10571.221, 279.851, 52663.304 21/06/11,08:17:30,08,07,1, 11.9,1,1, 18.334, 10571.244, 279.882, 52663.262 21/06/11,08:17:30,09,07,1, 11.9,1,1, 18.334, 10571.235, 279.872, 52663.325 21/06/11,08:17:30,10,07,1, 11.9,1,1, 18.334, 10571.244, 279.872, 52663.261 21/06/11,08:17:30,11,07,1, 11.9,1,1, 18.334, 10571.234, 279.900, 52663.330 21/06/11,08:17:30,12,07,1, 11.9,1,1, 18.334, 10571.245, 279.886, 52663.266 21/06/11,08:17:30,13,07,1, 11.9,1,1, 18.334, 10571.253, 279.891, 52663.323 21/06/11,08:17:30,14,07,1, 11.9,1,1, 18.334, 10571.227, 279.870, 52663.239 21/06/11,08:17:30,15,07,1, 11.9,1,1, 18.334, 10571.237, 279.890, 52663.301 21/06/11,08:17:30,16,07,1, 11.9,1,1, 18.334, 10571.229, 279.863, 52663.266 21/06/11,08:17:30,17,07,1, 11.9,1,1, 18.334, 10571.242, 279.891, 52663.314 21/06/11,08:17:30,18,07,1, 11.9,1,1, 18.334, 10571.206, 279.881, 52663.268 21/06/11,08:17:30,19,07,1, 11.9,1,1, 18.334, 10571.207, 279.852, 52663.329 21/06/11,08:17:31,00,08,1, 11.9,1,1, 18.333, 10571.203, 279.852, 52663.329 21/06/11,08:17:31,01,08,1, 11.9,1,1, 18.333, 10571.199, 279.867, 52663.287 21/06/11,08:17:31,02,08,1, 11.9,1,1, 18.333, 10571.213, 279.862, 52663.270 21/06/11,08:17:31,03,08,1, 11.9,1,1, 18.333, 10571.219, 279.888, 52663.287 21/06/11,08:17:31,04,08,1, 11.9,1,1, 18.333, 10571.222, 279.861, 52663.286 21/06/11,08:17:31,05,08,1, 11.9,1,1, 18.333, 10571.215, 279.871, 52663.265 21/06/11,08:17:31,06,08,1, 11.9,1,1, 18.333, 10571.230, 279.893, 52663.296 21/06/11,08:17:31,07,08,1, 11.9,1,1, 18.333, 10571.245, 279.850, 52663.053 21/06/11,08:17:31,08,08,1, 11.9,1,1, 18.333, 10571.175, 279.853, 52663.198 21/06/11,08:17:31,09,08,1, 11.9,1,1, 18.333, 10571.163, 279.874, 52663.235 21/06/11,08:17:31,10,08,1, 11.9,1,1, 18.333, 10571.220, 279.837, 52663.248 21/06/11,08:17:31,11,08,1, 11.9,1,1, 18.333, 10571.185, 279.875, 52663.241 21/06/11,08:17:31,12,08,1, 11.9,1,1, 18.333, 10571.205, 279.831, 52663.284 21/06/11,08:17:31,13,08,1, 11.9,1,1, 18.333, 10571.219, 279.832, 52663.222 21/06/11,08:17:31,14,08,1, 11.9,1,1, 18.333, 10571.193, 279.812, 52663.255 21/06/11,08:17:31,15,08,1, 11.9,1,1, 18.333, 10571.213, 279.826, 52663.239 21/06/11,08:17:31,16,08,1, 11.9,1,1, 18.333, 10571.181, 279.840, 52663.281 21/06/11,08:17:31,17,08,1, 11.9,1,1, 18.333, 10571.190, 279.841, 52663.260 21/06/11,08:17:31,18,08,1, 11.9,1,1, 18.333, 10571.176, 279.839, 52663.254 21/06/11,08:17:31,19,08,1, 11.9,1,1, 18.333, 10571.190, 279.822, 52663.236 21/06/11,08:17:32,00,08,1, 11.8,1,1, 18.335, 10571.187, 279.822, 52663.236 21/06/11,08:17:32,01,08,1, 11.8,1,1, 18.335, 10571.193, 279.810, 52663.263 21/06/11,08:17:32,02,08,1, 11.8,1,1, 18.335, 10571.178, 279.798, 52663.311 21/06/11,08:17:32,03,08,1, 11.8,1,1, 18.335, 10571.178, 279.821, 52663.276 21/06/11,08:17:32,04,08,1, 11.8,1,1, 18.335, 10571.153, 279.809, 52663.286 21/06/11,08:17:32,05,08,1, 11.8,1,1, 18.335, 10571.203, 279.824, 52663.295 21/06/11,08:17:32,06,08,1, 11.8,1,1, 18.335, 10571.174, 279.798, 52663.283 21/06/11,08:17:32,07,08,1, 11.8,1,1, 18.335, 10571.146, 279.827, 52663.312 21/06/11,08:17:32,08,08,1, 11.8,1,1, 18.335, 10571.156, 279.841, 52663.294 21/06/11,08:17:32,09,08,1, 11.8,1,1, 18.335, 10571.122, 279.790, 52663.293 21/06/11,08:17:32,10,08,1, 11.8,1,1, 18.335, 10571.144, 279.815, 52663.258 21/06/11,08:17:32,11,08,1, 11.8,1,1, 18.335, 10571.095, 279.849, 52663.265 21/06/11,08:17:32,12,08,1, 11.8,1,1, 18.335, 10571.142, 279.821, 52663.211 21/06/11,08:17:32,13,08,1, 11.8,1,1, 18.335, 10571.152, 279.830, 52663.260 21/06/11,08:17:32,14,08,1, 11.8,1,1, 18.335, 10571.143, 279.824, 52663.270 21/06/11,08:17:32,15,08,1, 11.8,1,1, 18.335, 10571.143, 279.825, 52663.299 21/06/11,08:17:32,16,08,1, 11.8,1,1, 18.335, 10571.171, 279.834, 52663.288 21/06/11,08:17:32,17,08,1, 11.8,1,1, 18.335, 10571.165, 279.845, 52663.276 21/06/11,08:17:32,18,08,1, 11.8,1,1, 18.335, 10571.186, 279.862, 52663.284 21/06/11,08:17:32,19,08,1, 11.8,1,1, 18.335, 10571.201, 279.856, 52663.271 21/06/11,08:17:33,00,08,1, 11.9,1,1, 18.336, 10571.195, 279.856, 52663.271 21/06/11,08:17:33,01,08,1, 11.9,1,1, 18.336, 10571.192, 279.845, 52663.307 21/06/11,08:17:33,02,08,1, 11.9,1,1, 18.336, 10571.196, 279.831, 52663.271 21/06/11,08:17:33,03,08,1, 11.9,1,1, 18.336, 10571.198, 279.852, 52663.313 21/06/11,08:17:33,04,08,1, 11.9,1,1, 18.336, 10571.242, 279.848, 52663.298 21/06/11,08:17:33,05,08,1, 11.9,1,1, 18.336, 10571.223, 279.853, 52663.249 21/06/11,08:17:33,06,08,1, 11.9,1,1, 18.336, 10571.254, 279.871, 52663.278 21/06/11,08:17:33,07,08,1, 11.9,1,1, 18.336, 10571.242, 279.864, 52663.286 21/06/11,08:17:33,08,08,1, 11.9,1,1, 18.336, 10571.258, 279.891, 52663.269 21/06/11,08:17:33,09,08,1, 11.9,1,1, 18.336, 10571.239, 279.842, 52663.256 21/06/11,08:17:33,10,08,1, 11.9,1,1, 18.336, 10571.237, 279.907, 52663.287 21/06/11,08:17:33,11,08,1, 11.9,1,1, 18.336, 10571.238, 279.864, 52663.319 21/06/11,08:17:33,12,08,1, 11.9,1,1, 18.336, 10571.263, 279.882, 52663.289 21/06/11,08:17:33,13,08,1, 11.9,1,1, 18.336, 10571.254, 279.882, 52663.291 21/06/11,08:17:33,14,08,1, 11.9,1,1, 18.336, 10571.262, 279.912, 52663.281 21/06/11,08:17:33,15,08,1, 11.9,1,1, 18.336, 10571.234, 279.872, 52663.269 21/06/11,08:17:33,16,08,1, 11.9,1,1, 18.336, 10571.247, 279.918, 52663.262 21/06/11,08:17:33,17,08,1, 11.9,1,1, 18.336, 10571.238, 279.913, 52663.254 21/06/11,08:17:33,18,08,1, 11.9,1,1, 18.336, 10571.225, 279.907, 52663.264 21/06/11,08:17:33,19,08,1, 11.9,1,1, 18.336, 10571.253, 279.922, 52663.290 21/06/11,08:17:34,00,08,1, 11.9,1,1, 18.329, 10571.245, 279.922, 52663.290 21/06/11,08:17:34,01,08,1, 11.9,1,1, 18.329, 10571.235, 279.951, 52663.200 21/06/11,08:17:34,02,08,1, 11.9,1,1, 18.329, 10571.231, 279.944, 52663.314 21/06/11,08:17:34,03,08,1, 11.9,1,1, 18.329, 10571.224, 279.939, 52663.285 21/06/11,08:17:34,04,08,1, 11.9,1,1, 18.329, 10571.253, 279.929, 52663.292 21/06/11,08:17:34,05,08,1, 11.9,1,1, 18.329, 10571.241, 279.906, 52663.278 21/06/11,08:17:34,06,08,1, 11.9,1,1, 18.329, 10571.233, 279.955, 52663.259 21/06/11,08:17:34,07,08,1, 11.9,1,1, 18.329, 10571.220, 279.908, 52663.200 21/06/11,08:17:34,08,08,1, 11.9,1,1, 18.329, 10571.237, 279.943, 52663.237 21/06/11,08:17:34,09,08,1, 11.9,1,1, 18.329, 10571.258, 279.916, 52663.257 21/06/11,08:17:34,10,08,1, 11.9,1,1, 18.329, 10571.249, 279.947, 52663.301 21/06/11,08:17:34,11,08,1, 11.9,1,1, 18.329, 10571.232, 279.942, 52663.279 21/06/11,08:17:34,12,08,1, 11.9,1,1, 18.329, 10571.221, 279.960, 52663.273 21/06/11,08:17:34,13,08,1, 11.9,1,1, 18.329, 10571.241, 279.922, 52663.283 21/06/11,08:17:34,14,08,1, 11.9,1,1, 18.329, 10571.219, 279.953, 52663.293 21/06/11,08:17:34,15,08,1, 11.9,1,1, 18.329, 10571.220, 279.915, 52663.229 21/06/11,08:17:34,16,08,1, 11.9,1,1, 18.329, 10571.248, 279.930, 52663.294 21/06/11,08:17:34,17,08,1, 11.9,1,1, 18.329, 10571.227, 279.915, 52663.235 21/06/11,08:17:34,18,08,1, 11.9,1,1, 18.329, 10571.227, 279.912, 52663.260 21/06/11,08:17:34,19,08,1, 11.9,1,1, 18.329, 10571.193, 279.911, 52663.236 21/06/11,08:17:35,00,08,1, 11.9,1,1, 18.331, 10571.187, 279.911, 52663.236 21/06/11,08:17:35,01,08,1, 11.9,1,1, 18.331, 10571.191, 279.868, 52663.205 21/06/11,08:17:35,02,08,1, 11.9,1,1, 18.331, 10571.170, 279.850, 52663.214 21/06/11,08:17:35,03,08,1, 11.9,1,1, 18.331, 10571.179, 279.873, 52663.233 21/06/11,08:17:35,04,08,1, 11.9,1,1, 18.331, 10571.163, 279.887, 52663.220 21/06/11,08:17:35,05,08,1, 11.9,1,1, 18.331, 10571.177, 279.861, 52663.221 21/06/11,08:17:35,06,08,1, 11.9,1,1, 18.331, 10571.180, 279.898, 52663.204 21/06/11,08:17:35,07,08,1, 11.9,1,1, 18.331, 10571.185, 279.893, 52663.264 21/06/11,08:17:35,08,08,1, 11.9,1,1, 18.331, 10571.190, 279.895, 52663.237 21/06/11,08:17:35,09,08,1, 11.9,1,1, 18.331, 10571.203, 279.907, 52663.259 21/06/11,08:17:35,10,08,1, 11.9,1,1, 18.331, 10571.190, 279.917, 52663.241 21/06/11,08:17:35,11,08,1, 11.9,1,1, 18.331, 10571.224, 279.926, 52663.269 21/06/11,08:17:35,12,08,1, 11.9,1,1, 18.331, 10571.204, 279.936, 52663.270 21/06/11,08:17:35,13,08,1, 11.9,1,1, 18.331, 10571.243, 279.928, 52663.286 21/06/11,08:17:35,14,08,1, 11.9,1,1, 18.331, 10571.241, 279.947, 52663.281 21/06/11,08:17:35,15,08,1, 11.9,1,1, 18.331, 10571.263, 279.963, 52663.302 21/06/11,08:17:35,16,08,1, 11.9,1,1, 18.331, 10571.269, 279.937, 52663.254 21/06/11,08:17:35,17,08,1, 11.9,1,1, 18.331, 10571.265, 279.959, 52663.275 21/06/11,08:17:35,18,08,1, 11.9,1,1, 18.331, 10571.230, 279.937, 52663.248 21/06/11,08:17:35,19,08,1, 11.9,1,1, 18.331, 10571.268, 279.966, 52663.473 21/06/11,08:17:36,00,08,1, 11.9,1,1, 18.335, 10571.262, 279.966, 52663.473 21/06/11,08:17:36,01,08,1, 11.9,1,1, 18.335, 10571.290, 279.932, 52663.230 21/06/11,08:17:36,02,08,1, 11.9,1,1, 18.335, 10571.314, 279.951, 52663.254 21/06/11,08:17:36,03,08,1, 11.9,1,1, 18.335, 10571.283, 279.946, 52663.255 21/06/11,08:17:36,04,08,1, 11.9,1,1, 18.335, 10571.302, 279.924, 52663.269 21/06/11,08:17:36,05,08,1, 11.9,1,1, 18.335, 10571.294, 279.922, 52663.215 21/06/11,08:17:36,06,08,1, 11.9,1,1, 18.335, 10571.276, 279.953, 52663.241 21/06/11,08:17:36,07,08,1, 11.9,1,1, 18.335, 10571.301, 279.908, 52663.262 21/06/11,08:17:36,08,08,1, 11.9,1,1, 18.335, 10571.321, 279.952, 52663.312 21/06/11,08:17:36,09,08,1, 11.9,1,1, 18.335, 10571.335, 279.951, 52663.264 21/06/11,08:17:36,10,08,1, 11.9,1,1, 18.335, 10571.308, 279.949, 52663.288 21/06/11,08:17:36,11,08,1, 11.9,1,1, 18.335, 10571.300, 279.958, 52663.251 21/06/11,08:17:36,12,08,1, 11.9,1,1, 18.335, 10571.304, 279.919, 52663.272 21/06/11,08:17:36,13,08,1, 11.9,1,1, 18.335, 10571.267, 279.934, 52663.231 21/06/11,08:17:36,14,08,1, 11.9,1,1, 18.335, 10571.285, 279.931, 52663.216 21/06/11,08:17:36,15,08,1, 11.9,1,1, 18.335, 10571.247, 279.922, 52663.235 21/06/11,08:17:36,16,08,1, 11.9,1,1, 18.335, 10571.269, 279.909, 52663.207 21/06/11,08:17:36,17,08,1, 11.9,1,1, 18.335, 10571.236, 279.896, 52663.205 21/06/11,08:17:36,18,08,1, 11.9,1,1, 18.335, 10571.232, 279.905, 52663.240 21/06/11,08:17:36,19,08,1, 11.9,1,1, 18.335, 10571.211, 279.897, 52663.191 21/06/11,08:17:37,00,08,1, 11.8,1,1, 18.334, 10571.203, 279.897, 52663.191 21/06/11,08:17:37,01,08,1, 11.8,1,1, 18.334, 10571.220, 279.917, 52663.268 21/06/11,08:17:37,02,08,1, 11.8,1,1, 18.334, 10571.253, 279.926, 52663.235 21/06/11,08:17:37,03,08,1, 11.8,1,1, 18.334, 10571.209, 279.929, 52663.203 21/06/11,08:17:37,04,08,1, 11.8,1,1, 18.334, 10571.253, 279.923, 52663.232 21/06/11,08:17:37,05,08,1, 11.8,1,1, 18.334, 10571.233, 279.927, 52663.231 21/06/11,08:17:37,06,08,1, 11.8,1,1, 18.334, 10571.240, 279.910, 52663.176 21/06/11,08:17:37,07,08,1, 11.8,1,1, 18.334, 10571.228, 279.936, 52663.195 21/06/11,08:17:37,08,08,1, 11.8,1,1, 18.334, 10571.248, 279.887, 52663.192 21/06/11,08:17:37,09,08,1, 11.8,1,1, 18.334, 10571.256, 279.904, 52663.195 21/06/11,08:17:37,10,08,1, 11.8,1,1, 18.334, 10571.252, 279.925, 52663.243 21/06/11,08:17:37,11,08,1, 11.8,1,1, 18.334, 10571.255, 279.936, 52663.232 21/06/11,08:17:37,12,08,1, 11.8,1,1, 18.334, 10571.286, 279.906, 52663.503 21/06/11,08:17:37,13,08,1, 11.8,1,1, 18.334, 10571.276, 279.902, 52663.131 21/06/11,08:17:37,14,08,1, 11.8,1,1, 18.334, 10571.250, 279.926, 52663.123 21/06/11,08:17:37,15,08,1, 11.8,1,1, 18.334, 10571.240, 279.892, 52663.162 21/06/11,08:17:37,16,08,1, 11.8,1,1, 18.334, 10571.246, 279.889, 52663.175 21/06/11,08:17:37,17,08,1, 11.8,1,1, 18.334, 10571.233, 279.915, 52663.212 21/06/11,08:17:37,18,08,1, 11.8,1,1, 18.334, 10571.252, 279.906, 52663.217 21/06/11,08:17:37,19,08,1, 11.8,1,1, 18.334, 10571.248, 279.918, 52663.215 21/06/11,08:17:38,00,08,1, 11.8,1,1, 18.334, 10571.245, 279.918, 52663.215 21/06/11,08:17:38,01,08,1, 11.8,1,1, 18.334, 10571.251, 279.927, 52663.247 21/06/11,08:17:38,02,08,1, 11.8,1,1, 18.334, 10571.238, 279.922, 52663.214 21/06/11,08:17:38,03,08,1, 11.8,1,1, 18.334, 10571.228, 279.938, 52663.218 21/06/11,08:17:38,04,08,1, 11.8,1,1, 18.334, 10571.266, 279.941, 52663.210 21/06/11,08:17:38,05,08,1, 11.8,1,1, 18.334, 10571.267, 279.948, 52663.200 21/06/11,08:17:38,06,08,1, 11.8,1,1, 18.334, 10571.269, 279.956, 52663.239 21/06/11,08:17:38,07,08,1, 11.8,1,1, 18.334, 10571.273, 279.922, 52663.232 21/06/11,08:17:38,08,08,1, 11.8,1,1, 18.334, 10571.266, 279.945, 52663.241 21/06/11,08:17:38,09,08,1, 11.8,1,1, 18.334, 10571.257, 279.951, 52663.232 21/06/11,08:17:38,10,08,1, 11.8,1,1, 18.334, 10571.245, 279.917, 52663.012 21/06/11,08:17:38,11,08,1, 11.8,1,1, 18.334, 10571.259, 279.935, 52663.345 21/06/11,08:17:38,12,08,1, 11.8,1,1, 18.334, 10571.278, 279.915, 52663.281 21/06/11,08:17:38,13,08,1, 11.8,1,1, 18.334, 10571.252, 279.917, 52663.240 21/06/11,08:17:38,14,08,1, 11.8,1,1, 18.334, 10571.211, 279.893, 52663.230 21/06/11,08:17:38,15,08,1, 11.8,1,1, 18.334, 10571.244, 279.899, 52663.230 21/06/11,08:17:38,16,08,1, 11.8,1,1, 18.334, 10571.213, 279.904, 52663.233 21/06/11,08:17:38,17,08,1, 11.8,1,1, 18.334, 10571.217, 279.898, 52663.234 21/06/11,08:17:38,18,08,1, 11.8,1,1, 18.334, 10571.195, 279.887, 52663.187 21/06/11,08:17:38,19,08,1, 11.8,1,1, 18.334, 10571.229, 279.888, 52663.211 21/06/11,08:17:39,00,08,1, 11.8,1,1, 18.336, 10571.228, 279.888, 52663.211 21/06/11,08:17:39,01,08,1, 11.8,1,1, 18.336, 10571.227, 279.881, 52663.260 21/06/11,08:17:39,02,08,1, 11.8,1,1, 18.336, 10571.211, 279.866, 52663.224 21/06/11,08:17:39,03,08,1, 11.8,1,1, 18.336, 10571.215, 279.883, 52663.224 21/06/11,08:17:39,04,08,1, 11.8,1,1, 18.336, 10571.225, 279.894, 52663.237 21/06/11,08:17:39,05,08,1, 11.8,1,1, 18.336, 10571.217, 279.866, 52663.175 21/06/11,08:17:39,06,08,1, 11.8,1,1, 18.336, 10571.227, 279.886, 52663.230 21/06/11,08:17:39,07,08,1, 11.8,1,1, 18.336, 10571.202, 279.866, 52663.207 21/06/11,08:17:39,08,08,1, 11.8,1,1, 18.336, 10571.193, 279.880, 52663.208 21/06/11,08:17:39,09,08,1, 11.8,1,1, 18.336, 10571.174, 279.880, 52663.192 21/06/11,08:17:39,10,08,1, 11.8,1,1, 18.336, 10571.170, 279.855, 52663.199 21/06/11,08:17:39,11,08,1, 11.8,1,1, 18.336, 10571.180, 279.846, 52663.217 21/06/11,08:17:39,12,08,1, 11.8,1,1, 18.336, 10571.145, 279.856, 52663.163 21/06/11,08:17:39,13,08,1, 11.8,1,1, 18.336, 10571.154, 279.880, 52663.143 21/06/11,08:17:39,14,08,1, 11.8,1,1, 18.336, 10571.147, 279.868, 52663.214 21/06/11,08:17:39,15,08,1, 11.8,1,1, 18.336, 10571.172, 279.904, 52663.174 21/06/11,08:17:39,16,08,1, 11.8,1,1, 18.336, 10571.141, 279.901, 52663.192 21/06/11,08:17:39,17,08,1, 11.8,1,1, 18.336, 10571.178, 279.893, 52663.165 21/06/11,08:17:39,18,08,1, 11.8,1,1, 18.336, 10571.166, 279.887, 52663.188 21/06/11,08:17:39,19,08,1, 11.8,1,1, 18.336, 10571.180, 279.909, 52663.188 21/06/11,08:17:40,00,08,1, 11.9,1,1, 18.335, 10571.178, 279.909, 52663.188 21/06/11,08:17:40,01,08,1, 11.9,1,1, 18.335, 10571.195, 279.916, 52663.159 21/06/11,08:17:40,02,08,1, 11.9,1,1, 18.335, 10571.183, 279.912, 52663.189 21/06/11,08:17:40,03,08,1, 11.9,1,1, 18.335, 10571.167, 279.896, 52663.159 21/06/11,08:17:40,04,08,1, 11.9,1,1, 18.335, 10571.185, 279.905, 52663.216 21/06/11,08:17:40,05,08,1, 11.9,1,1, 18.335, 10571.187, 279.873, 52663.179 21/06/11,08:17:40,06,08,1, 11.9,1,1, 18.335, 10571.191, 279.882, 52663.207 21/06/11,08:17:40,07,08,1, 11.9,1,1, 18.335, 10571.212, 279.873, 52663.165 21/06/11,08:17:40,08,08,1, 11.9,1,1, 18.335, 10571.190, 279.852, 52663.185 21/06/11,08:17:40,09,08,1, 11.9,1,1, 18.335, 10571.151, 279.838, 52663.156 21/06/11,08:17:40,10,08,1, 11.9,1,1, 18.335, 10571.146, 279.833, 52663.141 21/06/11,08:17:40,11,08,1, 11.9,1,1, 18.335, 10571.171, 279.808, 52663.150 21/06/11,08:17:40,12,08,1, 11.9,1,1, 18.335, 10571.152, 279.816, 52663.165 21/06/11,08:17:40,13,08,1, 11.9,1,1, 18.335, 10571.160, 279.829, 52663.157 21/06/11,08:17:40,14,08,1, 11.9,1,1, 18.335, 10571.151, 279.779, 52663.158 21/06/11,08:17:40,15,08,1, 11.9,1,1, 18.335, 10571.160, 279.758, 52663.172 21/06/11,08:17:40,16,08,1, 11.9,1,1, 18.335, 10571.140, 279.780, 52663.170 21/06/11,08:17:40,17,08,1, 11.9,1,1, 18.335, 10571.143, 279.788, 52663.170 21/06/11,08:17:40,18,08,1, 11.9,1,1, 18.335, 10571.124, 279.735, 52663.181 21/06/11,08:17:40,19,08,1, 11.9,1,1, 18.335, 10571.115, 279.749, 52663.130 21/06/11,08:17:41,00,08,1, 11.9,1,1, 18.335, 10571.111, 279.749, 52663.130 21/06/11,08:17:41,01,08,1, 11.9,1,1, 18.335, 10571.113, 279.767, 52663.159 21/06/11,08:17:41,02,08,1, 11.9,1,1, 18.335, 10571.118, 279.780, 52663.157 21/06/11,08:17:41,03,08,1, 11.9,1,1, 18.335, 10571.129, 279.804, 52663.172 21/06/11,08:17:41,04,08,1, 11.9,1,1, 18.335, 10571.111, 279.774, 52663.159 21/06/11,08:17:41,05,08,1, 11.9,1,1, 18.335, 10571.139, 279.813, 52663.218 21/06/11,08:17:41,06,08,1, 11.9,1,1, 18.335, 10571.164, 279.814, 52663.189 21/06/11,08:17:41,07,08,1, 11.9,1,1, 18.335, 10571.145, 279.822, 52663.225 21/06/11,08:17:41,08,08,1, 11.9,1,1, 18.335, 10571.172, 279.823, 52663.174 21/06/11,08:17:41,09,08,1, 11.9,1,1, 18.335, 10571.156, 279.833, 52663.177 21/06/11,08:17:41,10,08,1, 11.9,1,1, 18.335, 10571.190, 279.843, 52663.170 21/06/11,08:17:41,11,08,1, 11.9,1,1, 18.335, 10571.203, 279.836, 52663.181 21/06/11,08:17:41,12,08,1, 11.9,1,1, 18.335, 10571.202, 279.821, 52663.193 21/06/11,08:17:41,13,08,1, 11.9,1,1, 18.335, 10571.199, 279.828, 52663.142 21/06/11,08:17:41,14,08,1, 11.9,1,1, 18.335, 10571.230, 279.814, 52663.184 21/06/11,08:17:41,15,08,1, 11.9,1,1, 18.335, 10571.254, 279.841, 52663.166 21/06/11,08:17:41,16,08,1, 11.9,1,1, 18.335, 10571.247, 279.844, 52663.182 21/06/11,08:17:41,17,08,1, 11.9,1,1, 18.335, 10571.267, 279.824, 52663.206 21/06/11,08:17:41,18,08,1, 11.9,1,1, 18.335, 10571.289, 279.856, 52663.200 21/06/11,08:17:41,19,08,1, 11.9,1,1, 18.335, 10571.294, 279.813, 52663.146 21/06/11,08:17:42,00,08,1, 11.9,1,1, 18.337, 10571.287, 279.813, 52663.146 21/06/11,08:17:42,01,08,1, 11.9,1,1, 18.337, 10571.287, 279.811, 52663.122 21/06/11,08:17:42,02,08,1, 11.9,1,1, 18.337, 10571.294, 279.852, 52663.196 21/06/11,08:17:42,03,08,1, 11.9,1,1, 18.337, 10571.303, 279.837, 52663.173 21/06/11,08:17:42,04,08,1, 11.9,1,1, 18.337, 10571.345, 279.871, 52663.342 21/06/11,08:17:42,05,08,1, 11.9,1,1, 18.337, 10571.325, 279.843, 52663.125 21/06/11,08:17:42,06,08,1, 11.9,1,1, 18.337, 10571.324, 279.893, 52663.142 21/06/11,08:17:42,07,08,1, 11.9,1,1, 18.337, 10571.327, 279.884, 52663.148 21/06/11,08:17:42,08,08,1, 11.9,1,1, 18.337, 10571.336, 279.893, 52663.162 21/06/11,08:17:42,09,08,1, 11.9,1,1, 18.337, 10571.314, 279.887, 52663.210 21/06/11,08:17:42,10,08,1, 11.9,1,1, 18.337, 10571.309, 279.914, 52663.189 21/06/11,08:17:42,11,08,1, 11.9,1,1, 18.337, 10571.330, 279.897, 52663.183 21/06/11,08:17:42,12,08,1, 11.9,1,1, 18.337, 10571.310, 279.893, 52663.193 21/06/11,08:17:42,13,08,1, 11.9,1,1, 18.337, 10571.307, 279.911, 52663.165 21/06/11,08:17:42,14,08,1, 11.9,1,1, 18.337, 10571.317, 279.924, 52663.216 21/06/11,08:17:42,15,08,1, 11.9,1,1, 18.337, 10571.315, 279.918, 52663.194 21/06/11,08:17:42,16,08,1, 11.9,1,1, 18.337, 10571.301, 279.906, 52663.181 21/06/11,08:17:42,17,08,1, 11.9,1,1, 18.337, 10571.308, 279.952, 52663.189 21/06/11,08:17:42,18,08,1, 11.9,1,1, 18.337, 10571.316, 279.917, 52663.202 21/06/11,08:17:42,19,08,1, 11.9,1,1, 18.337, 10571.309, 279.935, 52663.178 21/06/11,08:17:43,00,07,1, 11.9,1,1, 18.330, 10571.303, 279.935, 52663.178 21/06/11,08:17:43,01,07,1, 11.9,1,1, 18.330, 10571.344, 279.957, 52663.215 21/06/11,08:17:43,02,07,1, 11.9,1,1, 18.330, 10571.321, 279.939, 52663.197 21/06/11,08:17:43,03,07,1, 11.9,1,1, 18.330, 10571.366, 279.949, 52663.156 21/06/11,08:17:43,04,07,1, 11.9,1,1, 18.330, 10571.352, 279.931, 52663.174 21/06/11,08:17:43,05,07,1, 11.9,1,1, 18.330, 10571.339, 279.933, 52663.138 21/06/11,08:17:43,06,07,1, 11.9,1,1, 18.330, 10571.347, 279.922, 52663.169 21/06/11,08:17:43,07,07,1, 11.9,1,1, 18.330, 10571.332, 279.943, 52663.180 21/06/11,08:17:43,08,07,1, 11.9,1,1, 18.330, 10571.332, 279.923, 52663.154 21/06/11,08:17:43,09,07,1, 11.9,1,1, 18.330, 10571.344, 279.908, 52663.212 21/06/11,08:17:43,10,07,1, 11.9,1,1, 18.330, 10571.317, 279.901, 52663.223 21/06/11,08:17:43,11,07,1, 11.9,1,1, 18.330, 10571.305, 279.922, 52663.149 21/06/11,08:17:43,12,07,1, 11.9,1,1, 18.330, 10571.309, 279.886, 52663.198 21/06/11,08:17:43,13,07,1, 11.9,1,1, 18.330, 10571.316, 279.888, 52663.198 21/06/11,08:17:43,14,07,1, 11.9,1,1, 18.330, 10571.316, 279.891, 52663.191 21/06/11,08:17:43,15,07,1, 11.9,1,1, 18.330, 10571.269, 279.873, 52663.176 21/06/11,08:17:43,16,07,1, 11.9,1,1, 18.330, 10571.277, 279.882, 52663.190 21/06/11,08:17:43,17,07,1, 11.9,1,1, 18.330, 10571.262, 279.884, 52663.175 21/06/11,08:17:43,18,07,1, 11.9,1,1, 18.330, 10571.267, 279.911, 52663.181 21/06/11,08:17:43,19,07,1, 11.9,1,1, 18.330, 10571.256, 279.873, 52663.161 21/06/11,08:17:44,00,07,1, 11.9,1,1, 18.334, 10571.253, 279.873, 52663.161 21/06/11,08:17:44,01,07,1, 11.9,1,1, 18.334, 10571.235, 279.893, 52663.185 21/06/11,08:17:44,02,07,1, 11.9,1,1, 18.334, 10571.274, 279.892, 52663.173 21/06/11,08:17:44,03,07,1, 11.9,1,1, 18.334, 10571.254, 279.882, 52663.165 21/06/11,08:17:44,04,07,1, 11.9,1,1, 18.334, 10571.256, 279.911, 52663.166 21/06/11,08:17:44,05,07,1, 11.9,1,1, 18.334, 10571.261, 279.902, 52663.182 21/06/11,08:17:44,06,07,1, 11.9,1,1, 18.334, 10571.281, 279.894, 52663.161 21/06/11,08:17:44,07,07,1, 11.9,1,1, 18.334, 10571.287, 279.884, 52663.165 21/06/11,08:17:44,08,07,1, 11.9,1,1, 18.334, 10571.276, 279.894, 52663.160 21/06/11,08:17:44,09,07,1, 11.9,1,1, 18.334, 10571.290, 279.894, 52663.177 21/06/11,08:17:44,10,07,1, 11.9,1,1, 18.334, 10571.313, 279.894, 52663.167 21/06/11,08:17:44,11,07,1, 11.9,1,1, 18.334, 10571.292, 279.900, 52663.177 21/06/11,08:17:44,12,07,1, 11.9,1,1, 18.334, 10571.282, 279.879, 52663.145 21/06/11,08:17:44,13,07,1, 11.9,1,1, 18.334, 10571.280, 279.884, 52663.186 21/06/11,08:17:44,14,07,1, 11.9,1,1, 18.334, 10571.291, 279.903, 52663.160 21/06/11,08:17:44,15,07,1, 11.9,1,1, 18.334, 10571.291, 279.888, 52663.206 21/06/11,08:17:44,16,07,1, 11.9,1,1, 18.334, 10571.262, 279.868, 52663.189 21/06/11,08:17:44,17,07,1, 11.9,1,1, 18.334, 10571.263, 279.908, 52663.214 21/06/11,08:17:44,18,07,1, 11.9,1,1, 18.334, 10571.281, 279.901, 52663.202 21/06/11,08:17:44,19,07,1, 11.9,1,1, 18.334, 10571.290, 279.906, 52663.230 21/06/11,08:17:45,00,07,1, 11.9,1,1, 18.334, 10571.287, 279.906, 52663.230 21/06/11,08:17:45,01,07,1, 11.9,1,1, 18.334, 10571.285, 279.911, 52663.207 21/06/11,08:17:45,02,07,1, 11.9,1,1, 18.334, 10571.295, 279.899, 52663.180 21/06/11,08:17:45,03,07,1, 11.9,1,1, 18.334, 10571.276, 279.896, 52663.216 21/06/11,08:17:45,04,07,1, 11.9,1,1, 18.334, 10571.280, 279.896, 52663.195 21/06/11,08:17:45,05,07,1, 11.9,1,1, 18.334, 10571.263, 279.949, 52663.177 21/06/11,08:17:45,06,07,1, 11.9,1,1, 18.334, 10571.265, 279.911, 52663.192 21/06/11,08:17:45,07,07,1, 11.9,1,1, 18.334, 10571.255, 279.925, 52663.224 21/06/11,08:17:45,08,07,1, 11.9,1,1, 18.334, 10571.279, 279.956, 52663.181 21/06/11,08:17:45,09,07,1, 11.9,1,1, 18.334, 10571.247, 279.954, 52663.208 21/06/11,08:17:45,10,07,1, 11.9,1,1, 18.334, 10571.240, 279.936, 52663.220 21/06/11,08:17:45,11,07,1, 11.9,1,1, 18.334, 10571.256, 279.928, 52663.178 21/06/11,08:17:45,12,07,1, 11.9,1,1, 18.334, 10571.257, 279.914, 52663.222 21/06/11,08:17:45,13,07,1, 11.9,1,1, 18.334, 10571.228, 279.906, 52663.217 21/06/11,08:17:45,14,07,1, 11.9,1,1, 18.334, 10571.252, 279.924, 52663.197 21/06/11,08:17:45,15,07,1, 11.9,1,1, 18.334, 10571.249, 279.905, 52663.174 21/06/11,08:17:45,16,07,1, 11.9,1,1, 18.334, 10571.259, 279.967, 52663.185 21/06/11,08:17:45,17,07,1, 11.9,1,1, 18.334, 10571.236, 279.920, 52663.198 21/06/11,08:17:45,18,07,1, 11.9,1,1, 18.334, 10571.238, 279.915, 52663.180 21/06/11,08:17:45,19,07,1, 11.9,1,1, 18.334, 10571.209, 279.895, 52663.195 21/06/11,08:17:46,00,07,1, 11.8,1,1, 18.337, 10571.203, 279.895, 52663.195 21/06/11,08:17:46,01,07,1, 11.8,1,1, 18.337, 10571.240, 279.906, 52663.227 21/06/11,08:17:46,02,07,1, 11.8,1,1, 18.337, 10571.241, 279.879, 52663.199 21/06/11,08:17:46,03,07,1, 11.8,1,1, 18.337, 10571.215, 279.871, 52663.199 21/06/11,08:17:46,04,07,1, 11.8,1,1, 18.337, 10571.194, 279.848, 52663.158 21/06/11,08:17:46,05,07,1, 11.8,1,1, 18.337, 10571.223, 279.893, 52663.207 21/06/11,08:17:46,06,07,1, 11.8,1,1, 18.337, 10571.203, 279.877, 52663.159 21/06/11,08:17:46,07,07,1, 11.8,1,1, 18.337, 10571.202, 279.873, 52663.216 21/06/11,08:17:46,08,07,1, 11.8,1,1, 18.337, 10571.217, 279.869, 52663.192 21/06/11,08:17:46,09,07,1, 11.8,1,1, 18.337, 10571.183, 279.899, 52663.207 21/06/11,08:17:46,10,07,1, 11.8,1,1, 18.337, 10571.199, 279.864, 52663.217 21/06/11,08:17:46,11,07,1, 11.8,1,1, 18.337, 10571.204, 279.897, 52663.201 21/06/11,08:17:46,12,07,1, 11.8,1,1, 18.337, 10571.183, 279.861, 52663.208 21/06/11,08:17:46,13,07,1, 11.8,1,1, 18.337, 10571.191, 279.877, 52663.202 21/06/11,08:17:46,14,07,1, 11.8,1,1, 18.337, 10571.215, 279.862, 52663.193 21/06/11,08:17:46,15,07,1, 11.8,1,1, 18.337, 10571.157, 279.847, 52663.204 21/06/11,08:17:46,16,07,1, 11.8,1,1, 18.337, 10571.182, 279.860, 52663.183 21/06/11,08:17:46,17,07,1, 11.8,1,1, 18.337, 10571.147, 279.850, 52663.215 21/06/11,08:17:46,18,07,1, 11.8,1,1, 18.337, 10571.165, 279.871, 52663.227 21/06/11,08:17:46,19,07,1, 11.8,1,1, 18.337, 10571.154, 279.861, 52663.224 21/06/11,08:17:47,00,08,1, 11.9,1,1, 18.333, 10571.153, 279.861, 52663.224 21/06/11,08:17:47,01,08,1, 11.9,1,1, 18.333, 10571.114, 279.850, 52663.207 21/06/11,08:17:47,02,08,1, 11.9,1,1, 18.333, 10571.139, 279.888, 52663.213 21/06/11,08:17:47,03,08,1, 11.9,1,1, 18.333, 10571.143, 279.859, 52663.195 21/06/11,08:17:47,04,08,1, 11.9,1,1, 18.333, 10571.107, 279.896, 52663.175 21/06/11,08:17:47,05,08,1, 11.9,1,1, 18.333, 10571.114, 279.883, 52663.226 21/06/11,08:17:47,06,08,1, 11.9,1,1, 18.333, 10571.084, 279.852, 52663.157 21/06/11,08:17:47,07,08,1, 11.9,1,1, 18.333, 10571.094, 279.876, 52663.205 21/06/11,08:17:47,08,08,1, 11.9,1,1, 18.333, 10571.075, 279.885, 52663.181 21/06/11,08:17:47,09,08,1, 11.9,1,1, 18.333, 10571.068, 279.894, 52663.207 21/06/11,08:17:47,10,08,1, 11.9,1,1, 18.333, 10571.072, 279.880, 52663.202 21/06/11,08:17:47,11,08,1, 11.9,1,1, 18.333, 10571.080, 279.910, 52663.214 21/06/11,08:17:47,12,08,1, 11.9,1,1, 18.333, 10571.080, 279.898, 52663.209 21/06/11,08:17:47,13,08,1, 11.9,1,1, 18.333, 10571.073, 279.897, 52663.247 21/06/11,08:17:47,14,08,1, 11.9,1,1, 18.333, 10571.081, 279.869, 52663.209 21/06/11,08:17:47,15,08,1, 11.9,1,1, 18.333, 10571.072, 279.908, 52663.237 21/06/11,08:17:47,16,08,1, 11.9,1,1, 18.333, 10571.072, 279.876, 52663.227 21/06/11,08:17:47,17,08,1, 11.9,1,1, 18.333, 10571.058, 279.897, 52663.244 21/06/11,08:17:47,18,08,1, 11.9,1,1, 18.333, 10571.063, 279.849, 52663.150 21/06/11,08:17:47,19,08,1, 11.9,1,1, 18.333, 10571.040, 279.898, 52663.220 21/06/11,08:17:48,00,08,1, 11.9,1,1, 18.334, 10571.036, 279.898, 52663.220 21/06/11,08:17:48,01,08,1, 11.9,1,1, 18.334, 10571.034, 279.901, 52663.216 21/06/11,08:17:48,02,08,1, 11.9,1,1, 18.334, 10571.034, 279.908, 52663.249 21/06/11,08:17:48,03,08,1, 11.9,1,1, 18.334, 10571.007, 279.858, 52663.198 21/06/11,08:17:48,04,08,1, 11.9,1,1, 18.334, 10571.023, 279.878, 52663.203 21/06/11,08:17:48,05,08,1, 11.9,1,1, 18.334, 10570.965, 279.870, 52663.185 21/06/11,08:17:48,06,08,1, 11.9,1,1, 18.334, 10570.992, 279.840, 52663.188 21/06/11,08:17:48,07,08,1, 11.9,1,1, 18.334, 10570.953, 279.844, 52663.190 21/06/11,08:17:48,08,08,1, 11.9,1,1, 18.334, 10570.936, 279.834, 52663.174 21/06/11,08:17:48,09,08,1, 11.9,1,1, 18.334, 10570.918, 279.819, 52663.186 21/06/11,08:17:48,10,08,1, 11.9,1,1, 18.334, 10570.928, 279.830, 52663.178 21/06/11,08:17:48,11,08,1, 11.9,1,1, 18.334, 10570.915, 279.821, 52663.151 21/06/11,08:17:48,12,08,1, 11.9,1,1, 18.334, 10570.908, 279.796, 52663.218 21/06/11,08:17:48,13,08,1, 11.9,1,1, 18.334, 10570.902, 279.838, 52663.235 21/06/11,08:17:48,14,08,1, 11.9,1,1, 18.334, 10570.898, 279.820, 52663.184 21/06/11,08:17:48,15,08,1, 11.9,1,1, 18.334, 10570.875, 279.796, 52663.153 21/06/11,08:17:48,16,08,1, 11.9,1,1, 18.334, 10570.883, 279.806, 52663.189 21/06/11,08:17:48,17,08,1, 11.9,1,1, 18.334, 10570.939, 279.822, 52663.216 21/06/11,08:17:48,18,08,1, 11.9,1,1, 18.334, 10570.924, 279.851, 52663.219 21/06/11,08:17:48,19,08,1, 11.9,1,1, 18.334, 10570.921, 279.838, 52663.207 21/06/11,08:17:49,00,08,1, 11.8,1,1, 18.335, 10570.920, 279.838, 52663.207 21/06/11,08:17:49,01,08,1, 11.8,1,1, 18.335, 10570.954, 279.886, 52663.213 21/06/11,08:17:49,02,08,1, 11.8,1,1, 18.335, 10570.995, 279.904, 52663.188 21/06/11,08:17:49,03,08,1, 11.8,1,1, 18.335, 10570.956, 279.901, 52663.220 21/06/11,08:17:49,04,08,1, 11.8,1,1, 18.335, 10570.981, 279.899, 52663.238 21/06/11,08:17:49,05,08,1, 11.8,1,1, 18.335, 10570.983, 279.897, 52663.244 21/06/11,08:17:49,06,08,1, 11.8,1,1, 18.335, 10570.992, 279.912, 52663.245 21/06/11,08:17:49,07,08,1, 11.8,1,1, 18.335, 10570.997, 279.938, 52663.260 21/06/11,08:17:49,08,08,1, 11.8,1,1, 18.335, 10570.999, 279.895, 52663.232 21/06/11,08:17:49,09,08,1, 11.8,1,1, 18.335, 10571.003, 279.916, 52663.221 21/06/11,08:17:49,10,08,1, 11.8,1,1, 18.335, 10570.974, 279.914, 52663.216 21/06/11,08:17:49,11,08,1, 11.8,1,1, 18.335, 10571.003, 279.936, 52663.206 21/06/11,08:17:49,12,08,1, 11.8,1,1, 18.335, 10570.983, 279.946, 52663.238 21/06/11,08:17:49,13,08,1, 11.8,1,1, 18.335, 10570.990, 279.911, 52663.220 21/06/11,08:17:49,14,08,1, 11.8,1,1, 18.335, 10571.010, 279.953, 52663.256 21/06/11,08:17:49,15,08,1, 11.8,1,1, 18.335, 10570.980, 279.926, 52663.172 21/06/11,08:17:49,16,08,1, 11.8,1,1, 18.335, 10570.950, 279.931, 52663.222 21/06/11,08:17:49,17,08,1, 11.8,1,1, 18.335, 10570.933, 279.913, 52663.190 21/06/11,08:17:49,18,08,1, 11.8,1,1, 18.335, 10570.968, 279.920, 52663.219 21/06/11,08:17:49,19,08,1, 11.8,1,1, 18.335, 10570.943, 279.925, 52663.212 21/06/11,08:17:50,00,07,1, 11.9,1,1, 18.334, 10570.936, 279.925, 52663.212 21/06/11,08:17:50,01,07,1, 11.9,1,1, 18.334, 10570.961, 279.907, 52663.197 21/06/11,08:17:50,02,07,1, 11.9,1,1, 18.334, 10570.946, 279.908, 52663.206 21/06/11,08:17:50,03,07,1, 11.9,1,1, 18.334, 10570.946, 279.896, 52663.195 21/06/11,08:17:50,04,07,1, 11.9,1,1, 18.334, 10570.962, 279.866, 52663.196 21/06/11,08:17:50,05,07,1, 11.9,1,1, 18.334, 10570.937, 279.905, 52663.237 21/06/11,08:17:50,06,07,1, 11.9,1,1, 18.334, 10570.938, 279.847, 52663.168 21/06/11,08:17:50,07,07,1, 11.9,1,1, 18.334, 10570.943, 279.865, 52663.207 21/06/11,08:17:50,08,07,1, 11.9,1,1, 18.334, 10570.917, 279.877, 52663.190 21/06/11,08:17:50,09,07,1, 11.9,1,1, 18.334, 10570.955, 279.885, 52663.249 21/06/11,08:17:50,10,07,1, 11.9,1,1, 18.334, 10570.928, 279.860, 52663.199 21/06/11,08:17:50,11,07,1, 11.9,1,1, 18.334, 10570.928, 279.879, 52663.213 21/06/11,08:17:50,12,07,1, 11.9,1,1, 18.334, 10570.947, 279.898, 52663.202 21/06/11,08:17:50,13,07,1, 11.9,1,1, 18.334, 10570.920, 279.896, 52663.210 21/06/11,08:17:50,14,07,1, 11.9,1,1, 18.334, 10570.932, 279.884, 52663.200 21/06/11,08:17:50,15,07,1, 11.9,1,1, 18.334, 10570.886, 279.891, 52663.199 21/06/11,08:17:50,16,07,1, 11.9,1,1, 18.334, 10570.893, 279.895, 52663.203 21/06/11,08:17:50,17,07,1, 11.9,1,1, 18.334, 10570.873, 279.873, 52663.166 21/06/11,08:17:50,18,07,1, 11.9,1,1, 18.334, 10570.853, 279.880, 52663.177 21/06/11,08:17:50,19,07,1, 11.9,1,1, 18.334, 10570.811, 279.869, 52663.172 21/06/11,08:17:51,00,07,1, 11.9,1,1, 18.335, 10570.811, 279.869, 52663.172 21/06/11,08:17:51,01,07,1, 11.9,1,1, 18.335, 10570.804, 279.872, 52663.225 21/06/11,08:17:51,02,07,1, 11.9,1,1, 18.335, 10570.761, 279.894, 52663.183 21/06/11,08:17:51,03,07,1, 11.9,1,1, 18.335, 10570.767, 279.837, 52663.162 21/06/11,08:17:51,04,07,1, 11.9,1,1, 18.335, 10570.733, 279.832, 52663.157 21/06/11,08:17:51,05,07,1, 11.9,1,1, 18.335, 10570.724, 279.854, 52663.224 21/06/11,08:17:51,06,07,1, 11.9,1,1, 18.335, 10570.731, 279.861, 52663.198 21/06/11,08:17:51,07,07,1, 11.9,1,1, 18.335, 10570.677, 279.852, 52663.219 21/06/11,08:17:51,08,07,1, 11.9,1,1, 18.335, 10570.706, 279.844, 52663.234 21/06/11,08:17:51,09,07,1, 11.9,1,1, 18.335, 10570.732, 279.842, 52663.190 21/06/11,08:17:51,10,07,1, 11.9,1,1, 18.335, 10570.710, 279.853, 52663.204 21/06/11,08:17:51,11,07,1, 11.9,1,1, 18.335, 10570.691, 279.850, 52663.170 21/06/11,08:17:51,12,07,1, 11.9,1,1, 18.335, 10570.695, 279.855, 52663.174 21/06/11,08:17:51,13,07,1, 11.9,1,1, 18.335, 10570.732, 279.873, 52663.238 21/06/11,08:17:51,14,07,1, 11.9,1,1, 18.335, 10570.739, 279.861, 52663.211 21/06/11,08:17:51,15,07,1, 11.9,1,1, 18.335, 10570.723, 279.876, 52663.242 21/06/11,08:17:51,16,07,1, 11.9,1,1, 18.335, 10570.731, 279.865, 52663.194 21/06/11,08:17:51,17,07,1, 11.9,1,1, 18.335, 10570.739, 279.837, 52663.220 21/06/11,08:17:51,18,07,1, 11.9,1,1, 18.335, 10570.743, 279.844, 52663.163 21/06/11,08:17:51,19,07,1, 11.9,1,1, 18.335, 10570.729, 279.831, 52663.200 21/06/11,08:17:52,00,07,1, 11.9,1,1, 18.339, 10570.728, 279.831, 52663.200 21/06/11,08:17:52,01,07,1, 11.9,1,1, 18.339, 10570.716, 279.810, 52663.206 21/06/11,08:17:52,02,07,1, 11.9,1,1, 18.339, 10570.708, 279.814, 52663.224 21/06/11,08:17:52,03,07,1, 11.9,1,1, 18.339, 10570.694, 279.779, 52663.158 21/06/11,08:17:52,04,07,1, 11.9,1,1, 18.339, 10570.659, 279.774, 52663.144 21/06/11,08:17:52,05,07,1, 11.9,1,1, 18.339, 10570.692, 279.757, 52663.199 21/06/11,08:17:52,06,07,1, 11.9,1,1, 18.339, 10570.669, 279.735, 52663.171 21/06/11,08:17:52,07,07,1, 11.9,1,1, 18.339, 10570.625, 279.736, 52663.114 21/06/11,08:17:52,08,07,1, 11.9,1,1, 18.339, 10570.596, 279.718, 52663.158 21/06/11,08:17:52,09,07,1, 11.9,1,1, 18.339, 10570.595, 279.703, 52663.163 21/06/11,08:17:52,10,07,1, 11.9,1,1, 18.339, 10570.562, 279.706, 52663.162 21/06/11,08:17:52,11,07,1, 11.9,1,1, 18.339, 10570.573, 279.723, 52663.154 21/06/11,08:17:52,12,07,1, 11.9,1,1, 18.339, 10570.541, 279.703, 52663.137 21/06/11,08:17:52,13,07,1, 11.9,1,1, 18.339, 10570.525, 279.716, 52663.151 21/06/11,08:17:52,14,07,1, 11.9,1,1, 18.339, 10570.532, 279.720, 52663.145 21/06/11,08:17:52,15,07,1, 11.9,1,1, 18.339, 10570.525, 279.746, 52663.130 21/06/11,08:17:52,16,07,1, 11.9,1,1, 18.339, 10570.527, 279.724, 52663.149 21/06/11,08:17:52,17,07,1, 11.9,1,1, 18.339, 10570.537, 279.738, 52663.186 21/06/11,08:17:52,18,07,1, 11.9,1,1, 18.339, 10570.511, 279.714, 52663.155 21/06/11,08:17:52,19,07,1, 11.9,1,1, 18.339, 10570.511, 279.707, 52663.163 21/06/11,08:17:53,00,07,1, 11.9,1,1, 18.337, 10570.511, 279.707, 52663.163 21/06/11,08:17:53,01,07,1, 11.9,1,1, 18.337, 10570.506, 279.740, 52663.155 21/06/11,08:17:53,02,07,1, 11.9,1,1, 18.337, 10570.476, 279.719, 52663.165 21/06/11,08:17:53,03,07,1, 11.9,1,1, 18.337, 10570.461, 279.726, 52663.098 21/06/11,08:17:53,04,07,1, 11.9,1,1, 18.337, 10570.465, 279.743, 52663.147 21/06/11,08:17:53,05,07,1, 11.9,1,1, 18.337, 10570.480, 279.731, 52663.126 21/06/11,08:17:53,06,07,1, 11.9,1,1, 18.337, 10570.467, 279.771, 52663.184 21/06/11,08:17:53,07,07,1, 11.9,1,1, 18.337, 10570.429, 279.732, 52663.133 21/06/11,08:17:53,08,07,1, 11.9,1,1, 18.337, 10570.435, 279.729, 52663.187 21/06/11,08:17:53,09,07,1, 11.9,1,1, 18.337, 10570.399, 279.680, 52663.141 21/06/11,08:17:53,10,07,1, 11.9,1,1, 18.337, 10570.421, 279.698, 52663.159 21/06/11,08:17:53,11,07,1, 11.9,1,1, 18.337, 10570.443, 279.688, 52663.117 21/06/11,08:17:53,12,07,1, 11.9,1,1, 18.337, 10570.425, 279.694, 52663.129 21/06/11,08:17:53,13,07,1, 11.9,1,1, 18.337, 10570.359, 279.657, 52663.132 21/06/11,08:17:53,14,07,1, 11.9,1,1, 18.337, 10570.395, 279.673, 52663.161 21/06/11,08:17:53,15,07,1, 11.9,1,1, 18.337, 10570.404, 279.674, 52663.136 21/06/11,08:17:53,16,07,1, 11.9,1,1, 18.337, 10570.373, 279.680, 52663.145 21/06/11,08:17:53,17,07,1, 11.9,1,1, 18.337, 10570.404, 279.674, 52663.150 21/06/11,08:17:53,18,07,1, 11.9,1,1, 18.337, 10570.414, 279.678, 52663.123 21/06/11,08:17:53,19,07,1, 11.9,1,1, 18.337, 10570.402, 279.651, 52663.113 21/06/11,08:17:54,00,08,1, 11.9,1,1, 18.338, 10570.394, 279.651, 52663.113 21/06/11,08:17:54,01,08,1, 11.9,1,1, 18.338, 10570.413, 279.678, 52663.149 21/06/11,08:17:54,02,08,1, 11.9,1,1, 18.338, 10570.404, 279.657, 52663.113 21/06/11,08:17:54,03,08,1, 11.9,1,1, 18.338, 10570.406, 279.660, 52663.076 21/06/11,08:17:54,04,08,1, 11.9,1,1, 18.338, 10570.427, 279.683, 52663.131 21/06/11,08:17:54,05,08,1, 11.9,1,1, 18.338, 10570.429, 279.708, 52663.119 21/06/11,08:17:54,06,08,1, 11.9,1,1, 18.338, 10570.417, 279.695, 52663.101 21/06/11,08:17:54,07,08,1, 11.9,1,1, 18.338, 10570.424, 279.653, 52663.154 21/06/11,08:17:54,08,08,1, 11.9,1,1, 18.338, 10570.403, 279.689, 52663.153 21/06/11,08:17:54,09,08,1, 11.9,1,1, 18.338, 10570.386, 279.677, 52663.088 21/06/11,08:17:54,10,08,1, 11.9,1,1, 18.338, 10570.391, 279.676, 52663.154 21/06/11,08:17:54,11,08,1, 11.9,1,1, 18.338, 10570.401, 279.655, 52663.102 21/06/11,08:17:54,12,08,1, 11.9,1,1, 18.338, 10570.412, 279.667, 52663.134 21/06/11,08:17:54,13,08,1, 11.9,1,1, 18.338, 10570.416, 279.688, 52663.133 21/06/11,08:17:54,14,08,1, 11.9,1,1, 18.338, 10570.401, 279.667, 52663.103 21/06/11,08:17:54,15,08,1, 11.9,1,1, 18.338, 10570.380, 279.681, 52663.158 21/06/11,08:17:54,16,08,1, 11.9,1,1, 18.338, 10570.381, 279.695, 52663.137 21/06/11,08:17:54,17,08,1, 11.9,1,1, 18.338, 10570.379, 279.669, 52663.155 21/06/11,08:17:54,18,08,1, 11.9,1,1, 18.338, 10570.388, 279.681, 52663.122 21/06/11,08:17:54,19,08,1, 11.9,1,1, 18.338, 10570.379, 279.671, 52663.180 21/06/11,08:17:55,00,08,1, 11.9,1,1, 18.336, 10570.377, 279.671, 52663.180 21/06/11,08:17:55,01,08,1, 11.9,1,1, 18.336, 10570.374, 279.656, 52663.120 21/06/11,08:17:55,02,08,1, 11.9,1,1, 18.336, 10570.398, 279.667, 52663.166 21/06/11,08:17:55,03,08,1, 11.9,1,1, 18.336, 10570.385, 279.661, 52663.142 21/06/11,08:17:55,04,08,1, 11.9,1,1, 18.336, 10570.378, 279.632, 52663.129 21/06/11,08:17:55,05,08,1, 11.9,1,1, 18.336, 10570.362, 279.672, 52663.183 21/06/11,08:17:55,06,08,1, 11.9,1,1, 18.336, 10570.429, 279.677, 52663.138 21/06/11,08:17:55,07,08,1, 11.9,1,1, 18.336, 10570.383, 279.692, 52663.134 21/06/11,08:17:55,08,08,1, 11.9,1,1, 18.336, 10570.401, 279.652, 52663.138 21/06/11,08:17:55,09,08,1, 11.9,1,1, 18.336, 10570.377, 279.678, 52663.148 21/06/11,08:17:55,10,08,1, 11.9,1,1, 18.336, 10570.390, 279.681, 52663.127 21/06/11,08:17:55,11,08,1, 11.9,1,1, 18.336, 10570.379, 279.650, 52663.123 21/06/11,08:17:55,12,08,1, 11.9,1,1, 18.336, 10570.404, 279.693, 52663.164 21/06/11,08:17:55,13,08,1, 11.9,1,1, 18.336, 10570.385, 279.663, 52663.129 21/06/11,08:17:55,14,08,1, 11.9,1,1, 18.336, 10570.396, 279.702, 52663.159 21/06/11,08:17:55,15,08,1, 11.9,1,1, 18.336, 10570.375, 279.672, 52663.113 21/06/11,08:17:55,16,08,1, 11.9,1,1, 18.336, 10570.400, 279.668, 52663.101 21/06/11,08:17:55,17,08,1, 11.9,1,1, 18.336, 10570.380, 279.664, 52663.162 21/06/11,08:17:55,18,08,1, 11.9,1,1, 18.336, 10570.386, 279.671, 52663.118 21/06/11,08:17:55,19,08,1, 11.9,1,1, 18.336, 10570.356, 279.653, 52663.178 21/06/11,08:17:56,00,08,1, 11.8,1,1, 18.337, 10570.352, 279.653, 52663.178 21/06/11,08:17:56,01,08,1, 11.8,1,1, 18.337, 10570.379, 279.642, 52663.193 21/06/11,08:17:56,02,08,1, 11.8,1,1, 18.337, 10570.337, 279.640, 52663.124 21/06/11,08:17:56,03,08,1, 11.8,1,1, 18.337, 10570.348, 279.658, 52663.166 21/06/11,08:17:56,04,08,1, 11.8,1,1, 18.337, 10570.332, 279.603, 52663.100 21/06/11,08:17:56,05,08,1, 11.8,1,1, 18.337, 10570.322, 279.623, 52663.148 21/06/11,08:17:56,06,08,1, 11.8,1,1, 18.337, 10570.325, 279.575, 52663.080 21/06/11,08:17:56,07,08,1, 11.8,1,1, 18.337, 10570.322, 279.630, 52663.122 21/06/11,08:17:56,08,08,1, 11.8,1,1, 18.337, 10570.328, 279.595, 52663.124 21/06/11,08:17:56,09,08,1, 11.8,1,1, 18.337, 10570.340, 279.608, 52663.134 21/06/11,08:17:56,10,08,1, 11.8,1,1, 18.337, 10570.323, 279.622, 52663.159 21/06/11,08:17:56,11,08,1, 11.8,1,1, 18.337, 10570.308, 279.588, 52663.120 21/06/11,08:17:56,12,08,1, 11.8,1,1, 18.337, 10570.319, 279.599, 52663.116 21/06/11,08:17:56,13,08,1, 11.8,1,1, 18.337, 10570.321, 279.605, 52663.123 21/06/11,08:17:56,14,08,1, 11.8,1,1, 18.337, 10570.331, 279.633, 52663.140 21/06/11,08:17:56,15,08,1, 11.8,1,1, 18.337, 10570.327, 279.569, 52663.134 21/06/11,08:17:56,16,08,1, 11.8,1,1, 18.337, 10570.295, 279.581, 52663.086 21/06/11,08:17:56,17,08,1, 11.8,1,1, 18.337, 10570.310, 279.561, 52663.088 21/06/11,08:17:56,18,08,1, 11.8,1,1, 18.337, 10570.320, 279.576, 52663.099 21/06/11,08:17:56,19,08,1, 11.8,1,1, 18.337, 10570.301, 279.606, 52663.133 21/06/11,08:17:57,00,08,1, 11.8,1,1, 18.336, 10570.294, 279.606, 52663.133 21/06/11,08:17:57,01,08,1, 11.8,1,1, 18.336, 10570.334, 279.587, 52663.144 21/06/11,08:17:57,02,08,1, 11.8,1,1, 18.336, 10570.333, 279.587, 52663.131 21/06/11,08:17:57,03,08,1, 11.8,1,1, 18.336, 10570.350, 279.592, 52663.136 21/06/11,08:17:57,04,08,1, 11.8,1,1, 18.336, 10570.354, 279.562, 52663.075 21/06/11,08:17:57,05,08,1, 11.8,1,1, 18.336, 10570.338, 279.579, 52663.144 21/06/11,08:17:57,06,08,1, 11.8,1,1, 18.336, 10570.321, 279.560, 52663.107 21/06/11,08:17:57,07,08,1, 11.8,1,1, 18.336, 10570.304, 279.554, 52663.106 21/06/11,08:17:57,08,08,1, 11.8,1,1, 18.336, 10570.328, 279.562, 52663.098 21/06/11,08:17:57,09,08,1, 11.8,1,1, 18.336, 10570.290, 279.535, 52663.112 21/06/11,08:17:57,10,08,1, 11.8,1,1, 18.336, 10570.302, 279.543, 52663.053 21/06/11,08:17:57,11,08,1, 11.8,1,1, 18.336, 10570.311, 279.545, 52663.092 21/06/11,08:17:57,12,08,1, 11.8,1,1, 18.336, 10570.309, 279.526, 52663.072 21/06/11,08:17:57,13,08,1, 11.8,1,1, 18.336, 10570.297, 279.524, 52663.086 21/06/11,08:17:57,14,08,1, 11.8,1,1, 18.336, 10570.273, 279.522, 52663.078 21/06/11,08:17:57,15,08,1, 11.8,1,1, 18.336, 10570.291, 279.532, 52663.079 21/06/11,08:17:57,16,08,1, 11.8,1,1, 18.336, 10570.292, 279.561, 52663.094 21/06/11,08:17:57,17,08,1, 11.8,1,1, 18.336, 10570.332, 279.524, 52663.104 21/06/11,08:17:57,18,08,1, 11.8,1,1, 18.336, 10570.322, 279.541, 52663.061 21/06/11,08:17:57,19,08,1, 11.8,1,1, 18.336, 10570.347, 279.541, 52663.080 21/06/11,08:17:58,00,08,1, 11.8,1,1, 18.338, 10570.344, 279.541, 52663.080 21/06/11,08:17:58,01,08,1, 11.8,1,1, 18.338, 10570.350, 279.539, 52663.043 21/06/11,08:17:58,02,08,1, 11.8,1,1, 18.338, 10570.324, 279.523, 52663.096 21/06/11,08:17:58,03,08,1, 11.8,1,1, 18.338, 10570.353, 279.574, 52663.036 21/06/11,08:17:58,04,08,1, 11.8,1,1, 18.338, 10570.356, 279.543, 52662.999 21/06/11,08:17:58,05,08,1, 11.8,1,1, 18.338, 10570.365, 279.553, 52663.069 21/06/11,08:17:58,06,08,1, 11.8,1,1, 18.338, 10570.371, 279.530, 52663.041 21/06/11,08:17:58,07,08,1, 11.8,1,1, 18.338, 10570.377, 279.551, 52663.064 21/06/11,08:17:58,08,08,1, 11.8,1,1, 18.338, 10570.352, 279.545, 52663.027 21/06/11,08:17:58,09,08,1, 11.8,1,1, 18.338, 10570.355, 279.545, 52663.062 21/06/11,08:17:58,10,08,1, 11.8,1,1, 18.338, 10570.364, 279.523, 52663.065 21/06/11,08:17:58,11,08,1, 11.8,1,1, 18.338, 10570.339, 279.532, 52663.045 21/06/11,08:17:58,12,08,1, 11.8,1,1, 18.338, 10570.344, 279.525, 52663.041 21/06/11,08:17:58,13,08,1, 11.8,1,1, 18.338, 10570.336, 279.487, 52663.077 21/06/11,08:17:58,14,08,1, 11.8,1,1, 18.338, 10570.314, 279.477, 52663.036 21/06/11,08:17:58,15,08,1, 11.8,1,1, 18.338, 10570.309, 279.493, 52663.080 21/06/11,08:17:58,16,08,1, 11.8,1,1, 18.338, 10570.352, 279.494, 52663.130 21/06/11,08:17:58,17,08,1, 11.8,1,1, 18.338, 10570.281, 279.483, 52663.099 21/06/11,08:17:58,18,08,1, 11.8,1,1, 18.338, 10570.310, 279.473, 52663.132 21/06/11,08:17:58,19,08,1, 11.8,1,1, 18.338, 10570.329, 279.479, 52663.104 21/06/11,08:17:59,00,08,1, 11.9,1,1, 18.337, 10570.327, 279.479, 52663.104 21/06/11,08:17:59,01,08,1, 11.9,1,1, 18.337, 10570.283, 279.428, 52663.058 21/06/11,08:17:59,02,08,1, 11.9,1,1, 18.337, 10570.298, 279.441, 52663.027 21/06/11,08:17:59,03,08,1, 11.9,1,1, 18.337, 10570.306, 279.458, 52663.035 21/06/11,08:17:59,04,08,1, 11.9,1,1, 18.337, 10570.284, 279.441, 52663.046 21/06/11,08:17:59,05,08,1, 11.9,1,1, 18.337, 10570.301, 279.449, 52662.996 21/06/11,08:17:59,06,08,1, 11.9,1,1, 18.337, 10570.305, 279.468, 52662.997 21/06/11,08:17:59,07,08,1, 11.9,1,1, 18.337, 10570.307, 279.448, 52663.025 21/06/11,08:17:59,08,08,1, 11.9,1,1, 18.337, 10570.319, 279.465, 52663.005 21/06/11,08:17:59,09,08,1, 11.9,1,1, 18.337, 10570.320, 279.455, 52662.907 21/06/11,08:17:59,10,08,1, 11.9,1,1, 18.337, 10570.337, 279.456, 52663.045 21/06/11,08:17:59,11,08,1, 11.9,1,1, 18.337, 10570.351, 279.428, 52662.989 21/06/11,08:17:59,12,08,1, 11.9,1,1, 18.337, 10570.340, 279.475, 52663.042 21/06/11,08:17:59,13,08,1, 11.9,1,1, 18.337, 10570.299, 279.436, 52662.982 21/06/11,08:17:59,14,08,1, 11.9,1,1, 18.337, 10570.335, 279.457, 52663.049 21/06/11,08:17:59,15,08,1, 11.9,1,1, 18.337, 10570.340, 279.454, 52663.057 21/06/11,08:17:59,16,08,1, 11.9,1,1, 18.337, 10570.283, 279.453, 52663.109 21/06/11,08:17:59,17,08,1, 11.9,1,1, 18.337, 10570.333, 279.422, 52663.134 21/06/11,08:17:59,18,08,1, 11.9,1,1, 18.337, 10570.307, 279.407, 52662.926 21/06/11,08:17:59,19,08,1, 11.9,1,1, 18.337, 10570.316, 279.442, 52663.013 21/06/11,08:18:00,00,08,1, 11.9,1,1, 18.335, 10570.310, 279.442, 52663.013 21/06/11,08:18:00,01,08,1, 11.9,1,1, 18.335, 10570.344, 279.419, 52663.005 21/06/11,08:18:00,02,08,1, 11.9,1,1, 18.335, 10570.320, 279.396, 52662.993 21/06/11,08:18:00,03,08,1, 11.9,1,1, 18.335, 10570.336, 279.414, 52663.000 21/06/11,08:18:00,04,08,1, 11.9,1,1, 18.335, 10570.332, 279.405, 52662.968 21/06/11,08:18:00,05,08,1, 11.9,1,1, 18.335, 10570.304, 279.361, 52663.002 21/06/11,08:18:00,06,08,1, 11.9,1,1, 18.335, 10570.312, 279.401, 52663.009 21/06/11,08:18:00,07,08,1, 11.9,1,1, 18.335, 10570.307, 279.363, 52662.996 21/06/11,08:18:00,08,08,1, 11.9,1,1, 18.335, 10570.305, 279.371, 52663.007 21/06/11,08:18:00,09,08,1, 11.9,1,1, 18.335, 10570.315, 279.350, 52662.966 21/06/11,08:18:00,10,08,1, 11.9,1,1, 18.335, 10570.328, 279.372, 52663.008 21/06/11,08:18:00,11,08,1, 11.9,1,1, 18.335, 10570.311, 279.333, 52662.978 21/06/11,08:18:00,12,08,1, 11.9,1,1, 18.335, 10570.309, 279.353, 52663.012 21/06/11,08:18:00,13,08,1, 11.9,1,1, 18.335, 10570.293, 279.337, 52662.981 21/06/11,08:18:00,14,08,1, 11.9,1,1, 18.335, 10570.311, 279.326, 52662.965 21/06/11,08:18:00,15,08,1, 11.9,1,1, 18.335, 10570.328, 279.359, 52662.982 21/06/11,08:18:00,16,08,1, 11.9,1,1, 18.335, 10570.310, 279.316, 52662.919 21/06/11,08:18:00,17,08,1, 11.9,1,1, 18.335, 10570.296, 279.313, 52662.977 21/06/11,08:18:00,18,08,1, 11.9,1,1, 18.335, 10570.315, 279.324, 52662.947 21/06/11,08:18:00,19,08,1, 11.9,1,1, 18.335, 10570.312, 279.344, 52662.988 21/06/11,08:18:01,00,08,1, 11.9,1,1, 18.338, 10570.310, 279.344, 52662.988 21/06/11,08:18:01,01,08,1, 11.9,1,1, 18.338, 10570.342, 279.366, 52663.019 21/06/11,08:18:01,02,08,1, 11.9,1,1, 18.338, 10570.352, 279.346, 52662.981 21/06/11,08:18:01,03,08,1, 11.9,1,1, 18.338, 10570.385, 279.367, 52662.991 21/06/11,08:18:01,04,08,1, 11.9,1,1, 18.338, 10570.409, 279.371, 52663.006 21/06/11,08:18:01,05,08,1, 11.9,1,1, 18.338, 10570.424, 279.361, 52663.014 21/06/11,08:18:01,06,08,1, 11.9,1,1, 18.338, 10570.445, 279.377, 52663.003 21/06/11,08:18:01,07,08,1, 11.9,1,1, 18.338, 10570.448, 279.395, 52663.016 21/06/11,08:18:01,08,08,1, 11.9,1,1, 18.338, 10570.474, 279.408, 52663.000 21/06/11,08:18:01,09,08,1, 11.9,1,1, 18.338, 10570.521, 279.393, 52662.976 21/06/11,08:18:01,10,08,1, 11.9,1,1, 18.338, 10570.524, 279.423, 52663.005 21/06/11,08:18:01,11,08,1, 11.9,1,1, 18.338, 10570.545, 279.447, 52663.004 21/06/11,08:18:01,12,08,1, 11.9,1,1, 18.338, 10570.568, 279.401, 52662.974 21/06/11,08:18:01,13,08,1, 11.9,1,1, 18.338, 10570.577, 279.442, 52663.000 21/06/11,08:18:01,14,08,1, 11.9,1,1, 18.338, 10570.591, 279.398, 52662.957 21/06/11,08:18:01,15,08,1, 11.9,1,1, 18.338, 10570.583, 279.392, 52662.942 21/06/11,08:18:01,16,08,1, 11.9,1,1, 18.338, 10570.581, 279.364, 52662.948 21/06/11,08:18:01,17,08,1, 11.9,1,1, 18.338, 10570.552, 279.367, 52662.935 21/06/11,08:18:01,18,08,1, 11.9,1,1, 18.338, 10570.560, 279.348, 52662.930 21/06/11,08:18:01,19,08,1, 11.9,1,1, 18.338, 10570.541, 279.307, 52662.958 21/06/11,08:18:02,00,07,1, 11.9,1,1, 18.336, 10570.536, 279.307, 52662.958 21/06/11,08:18:02,01,07,1, 11.9,1,1, 18.336, 10570.533, 279.306, 52662.939 21/06/11,08:18:02,02,07,1, 11.9,1,1, 18.336, 10570.530, 279.298, 52662.920 21/06/11,08:18:02,03,07,1, 11.9,1,1, 18.336, 10570.517, 279.253, 52662.929 21/06/11,08:18:02,04,07,1, 11.9,1,1, 18.336, 10570.496, 279.299, 52662.918 21/06/11,08:18:02,05,07,1, 11.9,1,1, 18.336, 10570.496, 279.288, 52662.888 21/06/11,08:18:02,06,07,1, 11.9,1,1, 18.336, 10570.510, 279.291, 52662.902 21/06/11,08:18:02,07,07,1, 11.9,1,1, 18.336, 10570.504, 279.281, 52662.944 21/06/11,08:18:02,08,07,1, 11.9,1,1, 18.336, 10570.541, 279.310, 52662.911 21/06/11,08:18:02,09,07,1, 11.9,1,1, 18.336, 10570.537, 279.347, 52662.972 21/06/11,08:18:02,10,07,1, 11.9,1,1, 18.336, 10570.546, 279.344, 52662.915 21/06/11,08:18:02,11,07,1, 11.9,1,1, 18.336, 10570.577, 279.372, 52662.967 21/06/11,08:18:02,12,07,1, 11.9,1,1, 18.336, 10570.596, 279.339, 52662.941 21/06/11,08:18:02,13,07,1, 11.9,1,1, 18.336, 10570.616, 279.338, 52662.947 21/06/11,08:18:02,14,07,1, 11.9,1,1, 18.336, 10570.588, 279.365, 52662.940 21/06/11,08:18:02,15,07,1, 11.9,1,1, 18.336, 10570.597, 279.375, 52662.969 21/06/11,08:18:02,16,07,1, 11.9,1,1, 18.336, 10570.619, 279.354, 52662.951 21/06/11,08:18:02,17,07,1, 11.9,1,1, 18.336, 10570.590, 279.347, 52662.938 21/06/11,08:18:02,18,07,1, 11.9,1,1, 18.336, 10570.593, 279.350, 52662.919 21/06/11,08:18:02,19,07,1, 11.9,1,1, 18.336, 10570.583, 279.320, 52662.900 21/06/11,08:18:03,00,07,1, 11.9,1,1, 18.336, 10570.577, 279.320, 52662.900 21/06/11,08:18:03,01,07,1, 11.9,1,1, 18.336, 10570.601, 279.324, 52662.921 21/06/11,08:18:03,02,07,1, 11.9,1,1, 18.336, 10570.611, 279.344, 52662.917 21/06/11,08:18:03,03,07,1, 11.9,1,1, 18.336, 10570.607, 279.330, 52662.900 21/06/11,08:18:03,04,07,1, 11.9,1,1, 18.336, 10570.606, 279.336, 52662.891 21/06/11,08:18:03,05,07,1, 11.9,1,1, 18.336, 10570.596, 279.339, 52662.900 21/06/11,08:18:03,06,07,1, 11.9,1,1, 18.336, 10570.604, 279.341, 52662.947 21/06/11,08:18:03,07,07,1, 11.9,1,1, 18.336, 10570.588, 279.335, 52662.904 21/06/11,08:18:03,08,07,1, 11.9,1,1, 18.336, 10570.574, 279.323, 52662.923 21/06/11,08:18:03,09,07,1, 11.9,1,1, 18.336, 10570.601, 279.310, 52662.889 21/06/11,08:18:03,10,07,1, 11.9,1,1, 18.336, 10570.561, 279.305, 52662.913 21/06/11,08:18:03,11,07,1, 11.9,1,1, 18.336, 10570.595, 279.358, 52662.928 21/06/11,08:18:03,12,07,1, 11.9,1,1, 18.336, 10570.622, 279.330, 52662.947 21/06/11,08:18:03,13,07,1, 11.9,1,1, 18.336, 10570.591, 279.310, 52662.904 21/06/11,08:18:03,14,07,1, 11.9,1,1, 18.336, 10570.604, 279.320, 52662.928 21/06/11,08:18:03,15,07,1, 11.9,1,1, 18.336, 10570.584, 279.293, 52662.895 21/06/11,08:18:03,16,07,1, 11.9,1,1, 18.336, 10570.576, 279.306, 52662.918 21/06/11,08:18:03,17,07,1, 11.9,1,1, 18.336, 10570.534, 279.303, 52662.886 21/06/11,08:18:03,18,07,1, 11.9,1,1, 18.336, 10570.561, 279.300, 52662.904 21/06/11,08:18:03,19,07,1, 11.9,1,1, 18.336, 10570.546, 279.300, 52662.913 21/06/11,08:18:04,00,07,1, 11.9,1,1, 18.339, 10570.544, 279.300, 52662.913 21/06/11,08:18:04,01,07,1, 11.9,1,1, 18.339, 10570.544, 279.328, 52662.914 21/06/11,08:18:04,02,07,1, 11.9,1,1, 18.339, 10570.536, 279.306, 52662.884 21/06/11,08:18:04,03,07,1, 11.9,1,1, 18.339, 10570.524, 279.326, 52662.900 21/06/11,08:18:04,04,07,1, 11.9,1,1, 18.339, 10570.508, 279.302, 52662.869 21/06/11,08:18:04,05,07,1, 11.9,1,1, 18.339, 10570.520, 279.303, 52662.891 21/06/11,08:18:04,06,07,1, 11.9,1,1, 18.339, 10570.532, 279.331, 52662.852 21/06/11,08:18:04,07,07,1, 11.9,1,1, 18.339, 10570.563, 279.330, 52662.919 21/06/11,08:18:04,08,07,1, 11.9,1,1, 18.339, 10570.552, 279.314, 52662.870 21/06/11,08:18:04,09,07,1, 11.9,1,1, 18.339, 10570.575, 279.293, 52662.847 21/06/11,08:18:04,10,07,1, 11.9,1,1, 18.339, 10570.611, 279.330, 52662.872 21/06/11,08:18:04,11,07,1, 11.9,1,1, 18.339, 10570.662, 279.280, 52662.800 21/06/11,08:18:04,12,07,1, 11.9,1,1, 18.339, 10570.628, 279.295, 52662.594 21/06/11,08:18:04,13,07,1, 11.9,1,1, 18.339, 10570.606, 279.305, 52662.931 21/06/11,08:18:04,14,07,1, 11.9,1,1, 18.339, 10570.596, 279.282, 52662.834 21/06/11,08:18:04,15,07,1, 11.9,1,1, 18.339, 10570.568, 279.275, 52662.857 21/06/11,08:18:04,16,07,1, 11.9,1,1, 18.339, 10570.548, 279.250, 52662.874 21/06/11,08:18:04,17,07,1, 11.9,1,1, 18.339, 10570.521, 279.265, 52662.864 21/06/11,08:18:04,18,07,1, 11.9,1,1, 18.339, 10570.481, 279.226, 52662.835 21/06/11,08:18:04,19,07,1, 11.9,1,1, 18.339, 10570.448, 279.229, 52662.838 21/06/11,08:18:05,00,08,1, 11.9,1,1, 18.338, 10570.444, 279.229, 52662.838 21/06/11,08:18:05,01,08,1, 11.9,1,1, 18.338, 10570.446, 279.213, 52662.808 21/06/11,08:18:05,02,08,1, 11.9,1,1, 18.338, 10570.440, 279.220, 52662.837 21/06/11,08:18:05,03,08,1, 11.9,1,1, 18.338, 10570.428, 279.237, 52662.794 21/06/11,08:18:05,04,08,1, 11.9,1,1, 18.338, 10570.432, 279.225, 52662.807 21/06/11,08:18:05,05,08,1, 11.9,1,1, 18.338, 10570.496, 279.234, 52662.809 21/06/11,08:18:05,06,08,1, 11.9,1,1, 18.338, 10570.512, 279.285, 52662.800 21/06/11,08:18:05,07,08,1, 11.9,1,1, 18.338, 10570.539, 279.270, 52662.827 21/06/11,08:18:05,08,08,1, 11.9,1,1, 18.338, 10570.561, 279.240, 52662.824 21/06/11,08:18:05,09,08,1, 11.9,1,1, 18.338, 10570.573, 279.249, 52662.803 21/06/11,08:18:05,10,08,1, 11.9,1,1, 18.338, 10570.553, 279.226, 52662.785 21/06/11,08:18:05,11,08,1, 11.9,1,1, 18.338, 10570.580, 279.238, 52662.790 21/06/11,08:18:05,12,08,1, 11.9,1,1, 18.338, 10570.559, 279.223, 52662.827 21/06/11,08:18:05,13,08,1, 11.9,1,1, 18.338, 10570.550, 279.213, 52662.833 21/06/11,08:18:05,14,08,1, 11.9,1,1, 18.338, 10570.508, 279.179, 52662.765 21/06/11,08:18:05,15,08,1, 11.9,1,1, 18.338, 10570.487, 279.200, 52662.816 21/06/11,08:18:05,16,08,1, 11.9,1,1, 18.338, 10570.496, 279.171, 52662.825 21/06/11,08:18:05,17,08,1, 11.9,1,1, 18.338, 10570.469, 279.189, 52662.860 21/06/11,08:18:05,18,08,1, 11.9,1,1, 18.338, 10570.477, 279.216, 52662.825 21/06/11,08:18:05,19,08,1, 11.9,1,1, 18.338, 10570.451, 279.209, 52662.811 21/06/11,08:18:06,00,08,1, 11.9,1,1, 18.336, 10570.444, 279.209, 52662.811 21/06/11,08:18:06,01,08,1, 11.9,1,1, 18.336, 10570.464, 279.247, 52662.839 21/06/11,08:18:06,02,08,1, 11.9,1,1, 18.336, 10570.508, 279.283, 52662.829 21/06/11,08:18:06,03,08,1, 11.9,1,1, 18.336, 10570.512, 279.288, 52662.825 21/06/11,08:18:06,04,08,1, 11.9,1,1, 18.336, 10570.506, 279.293, 52662.833 21/06/11,08:18:06,05,08,1, 11.9,1,1, 18.336, 10570.530, 279.287, 52662.812 21/06/11,08:18:06,06,08,1, 11.9,1,1, 18.336, 10570.543, 279.319, 52662.801 21/06/11,08:18:06,07,08,1, 11.9,1,1, 18.336, 10570.562, 279.285, 52662.820 21/06/11,08:18:06,08,08,1, 11.9,1,1, 18.336, 10570.552, 279.278, 52662.854 21/06/11,08:18:06,09,08,1, 11.9,1,1, 18.336, 10570.571, 279.291, 52662.872 21/06/11,08:18:06,10,08,1, 11.9,1,1, 18.336, 10570.552, 279.284, 52662.810 21/06/11,08:18:06,11,08,1, 11.9,1,1, 18.336, 10570.516, 279.283, 52662.824 21/06/11,08:18:06,12,08,1, 11.9,1,1, 18.336, 10570.531, 279.244, 52662.811 21/06/11,08:18:06,13,08,1, 11.9,1,1, 18.336, 10570.525, 279.184, 52662.740 21/06/11,08:18:06,14,08,1, 11.9,1,1, 18.336, 10570.478, 279.207, 52662.789 21/06/11,08:18:06,15,08,1, 11.9,1,1, 18.336, 10570.511, 279.209, 52662.765 21/06/11,08:18:06,16,08,1, 11.9,1,1, 18.336, 10570.494, 279.207, 52662.792 21/06/11,08:18:06,17,08,1, 11.9,1,1, 18.336, 10570.477, 279.191, 52662.800 21/06/11,08:18:06,18,08,1, 11.9,1,1, 18.336, 10570.497, 279.168, 52662.790 21/06/11,08:18:06,19,08,1, 11.9,1,1, 18.336, 10570.482, 279.176, 52662.844 21/06/11,08:18:07,00,08,1, 11.9,1,1, 18.337, 10570.477, 279.176, 52662.844 21/06/11,08:18:07,01,08,1, 11.9,1,1, 18.337, 10570.495, 279.182, 52662.791 21/06/11,08:18:07,02,08,1, 11.9,1,1, 18.337, 10570.489, 279.182, 52662.831 21/06/11,08:18:07,03,08,1, 11.9,1,1, 18.337, 10570.536, 279.213, 52662.801 21/06/11,08:18:07,04,08,1, 11.9,1,1, 18.337, 10570.501, 279.213, 52662.815 21/06/11,08:18:07,05,08,1, 11.9,1,1, 18.337, 10570.529, 279.245, 52662.806 21/06/11,08:18:07,06,08,1, 11.9,1,1, 18.337, 10570.524, 279.252, 52662.824 21/06/11,08:18:07,07,08,1, 11.9,1,1, 18.337, 10570.520, 279.269, 52662.841 21/06/11,08:18:07,08,08,1, 11.9,1,1, 18.337, 10570.542, 279.279, 52662.864 21/06/11,08:18:07,09,08,1, 11.9,1,1, 18.337, 10570.531, 279.288, 52662.815 21/06/11,08:18:07,10,08,1, 11.9,1,1, 18.337, 10570.526, 279.263, 52662.862 21/06/11,08:18:07,11,08,1, 11.9,1,1, 18.337, 10570.509, 279.264, 52662.805 21/06/11,08:18:07,12,08,1, 11.9,1,1, 18.337, 10570.495, 279.267, 52662.871 21/06/11,08:18:07,13,08,1, 11.9,1,1, 18.337, 10570.504, 279.264, 52662.833 21/06/11,08:18:07,14,08,1, 11.9,1,1, 18.337, 10570.484, 279.232, 52662.846 21/06/11,08:18:07,15,08,1, 11.9,1,1, 18.337, 10570.468, 279.258, 52662.865 21/06/11,08:18:07,16,08,1, 11.9,1,1, 18.337, 10570.436, 279.257, 52662.869 21/06/11,08:18:07,17,08,1, 11.9,1,1, 18.337, 10570.444, 279.226, 52662.867 21/06/11,08:18:07,18,08,1, 11.9,1,1, 18.337, 10570.446, 279.213, 52662.880 21/06/11,08:18:07,19,08,1, 11.9,1,1, 18.337, 10570.446, 279.221, 52662.858 21/06/11,08:18:08,00,08,1, 11.8,1,1, 18.336, 10570.444, 279.221, 52662.858 21/06/11,08:18:08,01,08,1, 11.8,1,1, 18.336, 10570.457, 279.226, 52662.879 21/06/11,08:18:08,02,08,1, 11.8,1,1, 18.336, 10570.450, 279.240, 52662.846 21/06/11,08:18:08,03,08,1, 11.8,1,1, 18.336, 10570.432, 279.227, 52662.833 21/06/11,08:18:08,04,08,1, 11.8,1,1, 18.336, 10570.459, 279.260, 52662.845 21/06/11,08:18:08,05,08,1, 11.8,1,1, 18.336, 10570.450, 279.206, 52662.850 21/06/11,08:18:08,06,08,1, 11.8,1,1, 18.336, 10570.460, 279.252, 52662.815 21/06/11,08:18:08,07,08,1, 11.8,1,1, 18.336, 10570.463, 279.208, 52662.824 21/06/11,08:18:08,08,08,1, 11.8,1,1, 18.336, 10570.466, 279.222, 52662.834 21/06/11,08:18:08,09,08,1, 11.8,1,1, 18.336, 10570.429, 279.203, 52662.825 21/06/11,08:18:08,10,08,1, 11.8,1,1, 18.336, 10570.448, 279.202, 52662.800 21/06/11,08:18:08,11,08,1, 11.8,1,1, 18.336, 10570.458, 279.227, 52662.792 21/06/11,08:18:08,12,08,1, 11.8,1,1, 18.336, 10570.451, 279.225, 52662.825 21/06/11,08:18:08,13,08,1, 11.8,1,1, 18.336, 10570.463, 279.210, 52662.844 21/06/11,08:18:08,14,08,1, 11.8,1,1, 18.336, 10570.460, 279.184, 52662.786 21/06/11,08:18:08,15,08,1, 11.8,1,1, 18.336, 10570.464, 279.189, 52662.821 21/06/11,08:18:08,16,08,1, 11.8,1,1, 18.336, 10570.480, 279.203, 52662.817 21/06/11,08:18:08,17,08,1, 11.8,1,1, 18.336, 10570.464, 279.186, 52662.835 21/06/11,08:18:08,18,08,1, 11.8,1,1, 18.336, 10570.498, 279.215, 52662.859 21/06/11,08:18:08,19,08,1, 11.8,1,1, 18.336, 10570.457, 279.171, 52662.825 21/06/11,08:18:09,00,08,1, 11.8,1,1, 18.338, 10570.452, 279.171, 52662.825 21/06/11,08:18:09,01,08,1, 11.8,1,1, 18.338, 10570.470, 279.156, 52662.827 21/06/11,08:18:09,02,08,1, 11.8,1,1, 18.338, 10570.460, 279.166, 52662.781 21/06/11,08:18:09,03,08,1, 11.8,1,1, 18.338, 10570.450, 279.152, 52662.781 21/06/11,08:18:09,04,08,1, 11.8,1,1, 18.338, 10570.455, 279.175, 52662.777 21/06/11,08:18:09,05,08,1, 11.8,1,1, 18.338, 10570.439, 279.209, 52662.882 21/06/11,08:18:09,06,08,1, 11.8,1,1, 18.338, 10570.488, 279.156, 52662.801 21/06/11,08:18:09,07,08,1, 11.8,1,1, 18.338, 10570.445, 279.182, 52662.861 21/06/11,08:18:09,08,08,1, 11.8,1,1, 18.338, 10570.513, 279.171, 52662.915 21/06/11,08:18:09,09,08,1, 11.8,1,1, 18.338, 10570.464, 279.186, 52662.894 21/06/11,08:18:09,10,08,1, 11.8,1,1, 18.338, 10570.512, 279.179, 52662.864 21/06/11,08:18:09,11,08,1, 11.8,1,1, 18.338, 10570.488, 279.164, 52662.860 21/06/11,08:18:09,12,08,1, 11.8,1,1, 18.338, 10570.528, 279.176, 52662.828 21/06/11,08:18:09,13,08,1, 11.8,1,1, 18.338, 10570.502, 279.178, 52662.865 21/06/11,08:18:09,14,08,1, 11.8,1,1, 18.338, 10570.513, 279.168, 52662.814 21/06/11,08:18:09,15,08,1, 11.8,1,1, 18.338, 10570.532, 279.160, 52662.830 21/06/11,08:18:09,16,08,1, 11.8,1,1, 18.338, 10570.537, 279.188, 52662.828 21/06/11,08:18:09,17,08,1, 11.8,1,1, 18.338, 10570.552, 279.146, 52662.853 21/06/11,08:18:09,18,08,1, 11.8,1,1, 18.338, 10570.556, 279.154, 52662.852 21/06/11,08:18:09,19,08,1, 11.8,1,1, 18.338, 10570.572, 279.188, 52662.823 21/06/11,08:18:10,00,08,1, 11.9,1,1, 18.339, 10570.569, 279.188, 52662.823 21/06/11,08:18:10,01,08,1, 11.9,1,1, 18.339, 10570.557, 279.178, 52662.837 21/06/11,08:18:10,02,08,1, 11.9,1,1, 18.339, 10570.553, 279.160, 52662.832 21/06/11,08:18:10,03,08,1, 11.9,1,1, 18.339, 10570.564, 279.152, 52662.842 21/06/11,08:18:10,04,08,1, 11.9,1,1, 18.339, 10570.523, 279.151, 52662.826 21/06/11,08:18:10,05,08,1, 11.9,1,1, 18.339, 10570.549, 279.145, 52662.837 21/06/11,08:18:10,06,08,1, 11.9,1,1, 18.339, 10570.557, 279.142, 52662.829 21/06/11,08:18:10,07,08,1, 11.9,1,1, 18.339, 10570.562, 279.103, 52662.799 21/06/11,08:18:10,08,08,1, 11.9,1,1, 18.339, 10570.548, 279.140, 52662.797 21/06/11,08:18:10,09,08,1, 11.9,1,1, 18.339, 10570.553, 279.115, 52662.830 21/06/11,08:18:10,10,08,1, 11.9,1,1, 18.339, 10570.570, 279.096, 52662.490 21/06/11,08:18:10,11,08,1, 11.9,1,1, 18.339, 10570.511, 279.109, 52662.816 21/06/11,08:18:10,12,08,1, 11.9,1,1, 18.339, 10570.545, 279.114, 52662.821 21/06/11,08:18:10,13,08,1, 11.9,1,1, 18.339, 10570.558, 279.109, 52662.862 21/06/11,08:18:10,14,08,1, 11.9,1,1, 18.339, 10570.568, 279.069, 52662.764 21/06/11,08:18:10,15,08,1, 11.9,1,1, 18.339, 10570.583, 279.096, 52662.791 21/06/11,08:18:10,16,08,1, 11.9,1,1, 18.339, 10570.573, 279.073, 52662.822 21/06/11,08:18:10,17,08,1, 11.9,1,1, 18.339, 10570.578, 279.083, 52662.851 21/06/11,08:18:10,18,08,1, 11.9,1,1, 18.339, 10570.583, 279.078, 52662.839 21/06/11,08:18:10,19,08,1, 11.9,1,1, 18.339, 10570.578, 279.074, 52662.832 21/06/11,08:18:11,00,08,1, 11.9,1,1, 18.340, 10570.577, 279.074, 52662.832 21/06/11,08:18:11,01,08,1, 11.9,1,1, 18.340, 10570.568, 279.084, 52662.810 21/06/11,08:18:11,02,08,1, 11.9,1,1, 18.340, 10570.569, 279.091, 52662.848 21/06/11,08:18:11,03,08,1, 11.9,1,1, 18.340, 10570.565, 279.076, 52662.776 21/06/11,08:18:11,04,08,1, 11.9,1,1, 18.340, 10570.558, 279.091, 52662.838 21/06/11,08:18:11,05,08,1, 11.9,1,1, 18.340, 10570.572, 279.109, 52662.823 21/06/11,08:18:11,06,08,1, 11.9,1,1, 18.340, 10570.537, 279.052, 52662.806 21/06/11,08:18:11,07,08,1, 11.9,1,1, 18.340, 10570.585, 279.078, 52662.796 21/06/11,08:18:11,08,08,1, 11.9,1,1, 18.340, 10570.577, 279.077, 52662.825 21/06/11,08:18:11,09,08,1, 11.9,1,1, 18.340, 10570.590, 279.092, 52662.799 21/06/11,08:18:11,10,08,1, 11.9,1,1, 18.340, 10570.602, 279.071, 52662.840 21/06/11,08:18:11,11,08,1, 11.9,1,1, 18.340, 10570.599, 279.084, 52662.787 21/06/11,08:18:11,12,08,1, 11.9,1,1, 18.340, 10570.613, 279.087, 52662.832 21/06/11,08:18:11,13,08,1, 11.9,1,1, 18.340, 10570.594, 279.075, 52662.844 21/06/11,08:18:11,14,08,1, 11.9,1,1, 18.340, 10570.620, 279.092, 52662.841 21/06/11,08:18:11,15,08,1, 11.9,1,1, 18.340, 10570.599, 279.075, 52662.825 21/06/11,08:18:11,16,08,1, 11.9,1,1, 18.340, 10570.600, 279.109, 52662.850 21/06/11,08:18:11,17,08,1, 11.9,1,1, 18.340, 10570.599, 279.089, 52662.819 21/06/11,08:18:11,18,08,1, 11.9,1,1, 18.340, 10570.600, 279.062, 52662.845 21/06/11,08:18:11,19,08,1, 11.9,1,1, 18.340, 10570.593, 279.032, 52662.825 21/06/11,08:18:12,00,08,1, 11.9,1,1, 18.337, 10570.586, 279.032, 52662.825 21/06/11,08:18:12,01,08,1, 11.9,1,1, 18.337, 10570.583, 279.013, 52662.804 21/06/11,08:18:12,02,08,1, 11.9,1,1, 18.337, 10570.547, 278.993, 52662.793 21/06/11,08:18:12,03,08,1, 11.9,1,1, 18.337, 10570.536, 278.987, 52662.772 21/06/11,08:18:12,04,08,1, 11.9,1,1, 18.337, 10570.546, 278.983, 52662.776 21/06/11,08:18:12,05,08,1, 11.9,1,1, 18.337, 10570.502, 278.975, 52662.786 21/06/11,08:18:12,06,08,1, 11.9,1,1, 18.337, 10570.535, 278.992, 52662.802 21/06/11,08:18:12,07,08,1, 11.9,1,1, 18.337, 10570.535, 278.988, 52662.804 21/06/11,08:18:12,08,08,1, 11.9,1,1, 18.337, 10570.513, 279.016, 52662.794 21/06/11,08:18:12,09,08,1, 11.9,1,1, 18.337, 10570.519, 278.986, 52662.767 21/06/11,08:18:12,10,08,1, 11.9,1,1, 18.337, 10570.497, 279.003, 52662.773 21/06/11,08:18:12,11,08,1, 11.9,1,1, 18.337, 10570.495, 279.052, 52662.787 21/06/11,08:18:12,12,08,1, 11.9,1,1, 18.337, 10570.523, 279.037, 52662.808 21/06/11,08:18:12,13,08,1, 11.9,1,1, 18.337, 10570.512, 279.053, 52662.811 21/06/11,08:18:12,14,08,1, 11.9,1,1, 18.337, 10570.529, 279.027, 52662.820 21/06/11,08:18:12,15,08,1, 11.9,1,1, 18.337, 10570.540, 279.047, 52662.808 21/06/11,08:18:12,16,08,1, 11.9,1,1, 18.337, 10570.528, 279.031, 52662.796 21/06/11,08:18:12,17,08,1, 11.9,1,1, 18.337, 10570.516, 279.037, 52662.808 21/06/11,08:18:12,18,08,1, 11.9,1,1, 18.337, 10570.545, 279.072, 52662.852 21/06/11,08:18:12,19,08,1, 11.9,1,1, 18.337, 10570.563, 279.043, 52662.795 21/06/11,08:18:13,00,08,1, 11.8,1,1, 18.340, 10570.561, 279.043, 52662.795 21/06/11,08:18:13,01,08,1, 11.8,1,1, 18.340, 10570.566, 279.063, 52662.805 21/06/11,08:18:13,02,08,1, 11.8,1,1, 18.340, 10570.570, 279.044, 52662.798 21/06/11,08:18:13,03,08,1, 11.8,1,1, 18.340, 10570.581, 279.049, 52662.782 21/06/11,08:18:13,04,08,1, 11.8,1,1, 18.340, 10570.581, 278.993, 52662.778 21/06/11,08:18:13,05,08,1, 11.8,1,1, 18.340, 10570.616, 279.032, 52662.797 21/06/11,08:18:13,06,08,1, 11.8,1,1, 18.340, 10570.596, 279.019, 52662.719 21/06/11,08:18:13,07,08,1, 11.8,1,1, 18.340, 10570.603, 279.018, 52662.787 21/06/11,08:18:13,08,08,1, 11.8,1,1, 18.340, 10570.618, 278.992, 52662.783 21/06/11,08:18:13,09,08,1, 11.8,1,1, 18.340, 10570.596, 278.978, 52662.794 21/06/11,08:18:13,10,08,1, 11.8,1,1, 18.340, 10570.622, 278.996, 52662.800 21/06/11,08:18:13,11,08,1, 11.8,1,1, 18.340, 10570.586, 278.979, 52662.735 21/06/11,08:18:13,12,08,1, 11.8,1,1, 18.340, 10570.602, 278.991, 52662.788 21/06/11,08:18:13,13,08,1, 11.8,1,1, 18.340, 10570.595, 278.986, 52662.818 21/06/11,08:18:13,14,08,1, 11.8,1,1, 18.340, 10570.601, 278.962, 52662.795 21/06/11,08:18:13,15,08,1, 11.8,1,1, 18.340, 10570.599, 278.975, 52662.763 21/06/11,08:18:13,16,08,1, 11.8,1,1, 18.340, 10570.579, 278.956, 52662.800 21/06/11,08:18:13,17,08,1, 11.8,1,1, 18.340, 10570.603, 278.953, 52662.798 21/06/11,08:18:13,18,08,1, 11.8,1,1, 18.340, 10570.573, 278.931, 52662.759 21/06/11,08:18:13,19,08,1, 11.8,1,1, 18.340, 10570.579, 278.970, 52662.763 21/06/11,08:18:14,00,08,1, 11.9,1,1, 18.339, 10570.577, 278.970, 52662.763 21/06/11,08:18:14,01,08,1, 11.9,1,1, 18.339, 10570.582, 278.980, 52662.780 21/06/11,08:18:14,02,08,1, 11.9,1,1, 18.339, 10570.601, 278.988, 52662.828 21/06/11,08:18:14,03,08,1, 11.9,1,1, 18.339, 10570.598, 278.995, 52662.809 21/06/11,08:18:14,04,08,1, 11.9,1,1, 18.339, 10570.608, 279.026, 52662.820 21/06/11,08:18:14,05,08,1, 11.9,1,1, 18.339, 10570.611, 278.994, 52662.750 21/06/11,08:18:14,06,08,1, 11.9,1,1, 18.339, 10570.635, 279.031, 52662.802 21/06/11,08:18:14,07,08,1, 11.9,1,1, 18.339, 10570.667, 279.020, 52662.802 21/06/11,08:18:14,08,08,1, 11.9,1,1, 18.339, 10570.661, 278.996, 52662.783 21/06/11,08:18:14,09,08,1, 11.9,1,1, 18.339, 10570.653, 279.036, 52662.814 21/06/11,08:18:14,10,08,1, 11.9,1,1, 18.339, 10570.616, 279.007, 52662.775 21/06/11,08:18:14,11,08,1, 11.9,1,1, 18.339, 10570.629, 279.004, 52662.780 21/06/11,08:18:14,12,08,1, 11.9,1,1, 18.339, 10570.631, 278.992, 52662.788 21/06/11,08:18:14,13,08,1, 11.9,1,1, 18.339, 10570.652, 279.011, 52662.774 21/06/11,08:18:14,14,08,1, 11.9,1,1, 18.339, 10570.663, 279.023, 52662.738 21/06/11,08:18:14,15,08,1, 11.9,1,1, 18.339, 10570.652, 279.009, 52662.802 21/06/11,08:18:14,16,08,1, 11.9,1,1, 18.339, 10570.667, 279.026, 52662.752 21/06/11,08:18:14,17,08,1, 11.9,1,1, 18.339, 10570.615, 279.016, 52662.788 21/06/11,08:18:14,18,08,1, 11.9,1,1, 18.339, 10570.647, 279.025, 52662.756 21/06/11,08:18:14,19,08,1, 11.9,1,1, 18.339, 10570.651, 279.008, 52662.759 21/06/11,08:18:15,00,08,1, 11.9,1,1, 18.339, 10570.644, 279.008, 52662.759 21/06/11,08:18:15,01,08,1, 11.9,1,1, 18.339, 10570.654, 279.039, 52662.791 21/06/11,08:18:15,02,08,1, 11.9,1,1, 18.339, 10570.676, 279.001, 52662.763 21/06/11,08:18:15,03,08,1, 11.9,1,1, 18.339, 10570.662, 279.011, 52662.757 21/06/11,08:18:15,04,08,1, 11.9,1,1, 18.339, 10570.654, 278.994, 52662.782 21/06/11,08:18:15,05,08,1, 11.9,1,1, 18.339, 10570.673, 278.975, 52662.764 21/06/11,08:18:15,06,08,1, 11.9,1,1, 18.339, 10570.651, 279.005, 52662.779 21/06/11,08:18:15,07,08,1, 11.9,1,1, 18.339, 10570.652, 278.973, 52662.738 21/06/11,08:18:15,08,08,1, 11.9,1,1, 18.339, 10570.641, 278.971, 52662.757 21/06/11,08:18:15,09,08,1, 11.9,1,1, 18.339, 10570.645, 278.989, 52662.733 21/06/11,08:18:15,10,08,1, 11.9,1,1, 18.339, 10570.662, 278.987, 52662.743 21/06/11,08:18:15,11,08,1, 11.9,1,1, 18.339, 10570.668, 278.980, 52662.733 21/06/11,08:18:15,12,08,1, 11.9,1,1, 18.339, 10570.696, 279.022, 52662.777 21/06/11,08:18:15,13,08,1, 11.9,1,1, 18.339, 10570.680, 278.995, 52662.725 21/06/11,08:18:15,14,08,1, 11.9,1,1, 18.339, 10570.688, 278.959, 52662.743 21/06/11,08:18:15,15,08,1, 11.9,1,1, 18.339, 10570.688, 278.977, 52662.741 21/06/11,08:18:15,16,08,1, 11.9,1,1, 18.339, 10570.683, 278.984, 52662.710 21/06/11,08:18:15,17,08,1, 11.9,1,1, 18.339, 10570.707, 278.991, 52662.747 21/06/11,08:18:15,18,08,1, 11.9,1,1, 18.339, 10570.706, 278.987, 52662.758 21/06/11,08:18:15,19,08,1, 11.9,1,1, 18.339, 10570.706, 278.995, 52662.768 21/06/11,08:18:16,00,08,1, 11.9,1,1, 18.338, 10570.703, 278.995, 52662.768 21/06/11,08:18:16,01,08,1, 11.9,1,1, 18.338, 10570.693, 278.960, 52662.741 21/06/11,08:18:16,02,08,1, 11.9,1,1, 18.338, 10570.687, 278.940, 52662.757 21/06/11,08:18:16,03,08,1, 11.9,1,1, 18.338, 10570.689, 278.992, 52662.804 21/06/11,08:18:16,04,08,1, 11.9,1,1, 18.338, 10570.705, 278.956, 52662.850 21/06/11,08:18:16,05,08,1, 11.9,1,1, 18.338, 10570.738, 278.979, 52662.773 21/06/11,08:18:16,06,08,1, 11.9,1,1, 18.338, 10570.740, 278.944, 52662.755 21/06/11,08:18:16,07,08,1, 11.9,1,1, 18.338, 10570.721, 278.967, 52662.752 21/06/11,08:18:16,08,08,1, 11.9,1,1, 18.338, 10570.717, 278.934, 52662.776 21/06/11,08:18:16,09,08,1, 11.9,1,1, 18.338, 10570.728, 278.950, 52662.785 21/06/11,08:18:16,10,08,1, 11.9,1,1, 18.338, 10570.726, 278.940, 52662.775 21/06/11,08:18:16,11,08,1, 11.9,1,1, 18.338, 10570.727, 278.959, 52662.765 21/06/11,08:18:16,12,08,1, 11.9,1,1, 18.338, 10570.740, 278.960, 52662.777 21/06/11,08:18:16,13,08,1, 11.9,1,1, 18.338, 10570.755, 278.941, 52662.769 21/06/11,08:18:16,14,08,1, 11.9,1,1, 18.338, 10570.745, 278.941, 52662.798 21/06/11,08:18:16,15,08,1, 11.9,1,1, 18.338, 10570.771, 278.945, 52662.785 21/06/11,08:18:16,16,08,1, 11.9,1,1, 18.338, 10570.737, 278.942, 52662.773 21/06/11,08:18:16,17,08,1, 11.9,1,1, 18.338, 10570.747, 278.965, 52662.811 21/06/11,08:18:16,18,08,1, 11.9,1,1, 18.338, 10570.761, 278.962, 52662.824 21/06/11,08:18:16,19,08,1, 11.9,1,1, 18.338, 10570.726, 278.953, 52662.776 21/06/11,08:18:17,00,08,1, 11.8,1,1, 18.340, 10570.719, 278.953, 52662.776 21/06/11,08:18:17,01,08,1, 11.8,1,1, 18.340, 10570.740, 278.940, 52662.807 21/06/11,08:18:17,02,08,1, 11.8,1,1, 18.340, 10570.712, 278.950, 52662.716 21/06/11,08:18:17,03,08,1, 11.8,1,1, 18.340, 10570.706, 278.948, 52662.706 21/06/11,08:18:17,04,08,1, 11.8,1,1, 18.340, 10570.711, 278.960, 52662.755 21/06/11,08:18:17,05,08,1, 11.8,1,1, 18.340, 10570.718, 278.935, 52662.730 21/06/11,08:18:17,06,08,1, 11.8,1,1, 18.340, 10570.713, 278.962, 52662.753 21/06/11,08:18:17,07,08,1, 11.8,1,1, 18.340, 10570.745, 278.960, 52662.770 21/06/11,08:18:17,08,08,1, 11.8,1,1, 18.340, 10570.726, 278.946, 52662.734 21/06/11,08:18:17,09,08,1, 11.8,1,1, 18.340, 10570.712, 278.944, 52662.722 21/06/11,08:18:17,10,08,1, 11.8,1,1, 18.340, 10570.729, 278.935, 52662.722 21/06/11,08:18:17,11,08,1, 11.8,1,1, 18.340, 10570.725, 278.965, 52662.715 21/06/11,08:18:17,12,08,1, 11.8,1,1, 18.340, 10570.751, 278.990, 52662.793 21/06/11,08:18:17,13,08,1, 11.8,1,1, 18.340, 10570.713, 278.959, 52662.750 21/06/11,08:18:17,14,08,1, 11.8,1,1, 18.340, 10570.717, 278.966, 52662.768 21/06/11,08:18:17,15,08,1, 11.8,1,1, 18.340, 10570.703, 278.904, 52662.668 21/06/11,08:18:17,16,08,1, 11.8,1,1, 18.340, 10570.728, 278.930, 52662.730 21/06/11,08:18:17,17,08,1, 11.8,1,1, 18.340, 10570.726, 278.925, 52662.733 21/06/11,08:18:17,18,08,1, 11.8,1,1, 18.340, 10570.721, 278.941, 52662.735 21/06/11,08:18:17,19,08,1, 11.8,1,1, 18.340, 10570.722, 278.926, 52662.712 21/06/11,08:18:18,00,08,1, 11.9,1,1, 18.344, 10570.719, 278.926, 52662.712 21/06/11,08:18:18,01,08,1, 11.9,1,1, 18.344, 10570.696, 278.893, 52662.713 21/06/11,08:18:18,02,08,1, 11.9,1,1, 18.344, 10570.696, 278.881, 52662.710 21/06/11,08:18:18,03,08,1, 11.9,1,1, 18.344, 10570.678, 278.905, 52662.719 21/06/11,08:18:18,04,08,1, 11.9,1,1, 18.344, 10570.689, 278.887, 52662.756 21/06/11,08:18:18,05,08,1, 11.9,1,1, 18.344, 10570.680, 278.878, 52662.724 21/06/11,08:18:18,06,08,1, 11.9,1,1, 18.344, 10570.710, 278.893, 52662.734 21/06/11,08:18:18,07,08,1, 11.9,1,1, 18.344, 10570.699, 278.893, 52662.749 21/06/11,08:18:18,08,08,1, 11.9,1,1, 18.344, 10570.678, 278.889, 52662.672 21/06/11,08:18:18,09,08,1, 11.9,1,1, 18.344, 10570.717, 278.861, 52662.710 21/06/11,08:18:18,10,08,1, 11.9,1,1, 18.344, 10570.716, 278.876, 52662.701 21/06/11,08:18:18,11,08,1, 11.9,1,1, 18.344, 10570.725, 278.907, 52662.698 21/06/11,08:18:18,12,08,1, 11.9,1,1, 18.344, 10570.711, 278.908, 52662.697 21/06/11,08:18:18,13,08,1, 11.9,1,1, 18.344, 10570.756, 278.954, 52662.712 21/06/11,08:18:18,14,08,1, 11.9,1,1, 18.344, 10570.747, 278.951, 52662.734 21/06/11,08:18:18,15,08,1, 11.9,1,1, 18.344, 10570.777, 278.931, 52662.667 21/06/11,08:18:18,16,08,1, 11.9,1,1, 18.344, 10570.760, 278.927, 52662.734 21/06/11,08:18:18,17,08,1, 11.9,1,1, 18.344, 10570.756, 278.925, 52662.724 21/06/11,08:18:18,18,08,1, 11.9,1,1, 18.344, 10570.751, 278.915, 52662.716 21/06/11,08:18:18,19,08,1, 11.9,1,1, 18.344, 10570.772, 278.929, 52662.716 21/06/11,08:18:19,00,08,1, 11.9,1,1, 18.338, 10570.769, 278.929, 52662.716 21/06/11,08:18:19,01,08,1, 11.9,1,1, 18.338, 10570.772, 278.901, 52662.747 21/06/11,08:18:19,02,08,1, 11.9,1,1, 18.338, 10570.758, 278.886, 52662.724 21/06/11,08:18:19,03,08,1, 11.9,1,1, 18.338, 10570.750, 278.861, 52662.708 21/06/11,08:18:19,04,08,1, 11.9,1,1, 18.338, 10570.749, 278.881, 52662.703 21/06/11,08:18:19,05,08,1, 11.9,1,1, 18.338, 10570.750, 278.883, 52662.713 21/06/11,08:18:19,06,08,1, 11.9,1,1, 18.338, 10570.744, 278.884, 52662.687 21/06/11,08:18:19,07,08,1, 11.9,1,1, 18.338, 10570.727, 278.867, 52662.643 21/06/11,08:18:19,08,08,1, 11.9,1,1, 18.338, 10570.742, 278.865, 52662.707 21/06/11,08:18:19,09,08,1, 11.9,1,1, 18.338, 10570.715, 278.857, 52662.674 21/06/11,08:18:19,10,08,1, 11.9,1,1, 18.338, 10570.695, 278.843, 52662.686 21/06/11,08:18:19,11,08,1, 11.9,1,1, 18.338, 10570.727, 278.845, 52662.712 21/06/11,08:18:19,12,08,1, 11.9,1,1, 18.338, 10570.724, 278.793, 52662.679 21/06/11,08:18:19,13,08,1, 11.9,1,1, 18.338, 10570.753, 278.838, 52662.680 21/06/11,08:18:19,14,08,1, 11.9,1,1, 18.338, 10570.724, 278.808, 52662.720 21/06/11,08:18:19,15,08,1, 11.9,1,1, 18.338, 10570.713, 278.809, 52662.639 21/06/11,08:18:19,16,08,1, 11.9,1,1, 18.338, 10570.693, 278.833, 52662.723 21/06/11,08:18:19,17,08,1, 11.9,1,1, 18.338, 10570.738, 278.826, 52662.726 21/06/11,08:18:19,18,08,1, 11.9,1,1, 18.338, 10570.727, 278.832, 52662.710 21/06/11,08:18:19,19,08,1, 11.9,1,1, 18.338, 10570.740, 278.849, 52662.694 21/06/11,08:18:20,00,08,1, 11.8,1,1, 18.340, 10570.736, 278.849, 52662.694 21/06/11,08:18:20,01,08,1, 11.8,1,1, 18.340, 10570.741, 278.837, 52662.685 21/06/11,08:18:20,02,08,1, 11.8,1,1, 18.340, 10570.737, 278.798, 52662.675 21/06/11,08:18:20,03,08,1, 11.8,1,1, 18.340, 10570.718, 278.850, 52662.688 21/06/11,08:18:20,04,08,1, 11.8,1,1, 18.340, 10570.736, 278.847, 52662.681 21/06/11,08:18:20,05,08,1, 11.8,1,1, 18.340, 10570.754, 278.856, 52662.668 21/06/11,08:18:20,06,08,1, 11.8,1,1, 18.340, 10570.763, 278.856, 52662.686 21/06/11,08:18:20,07,08,1, 11.8,1,1, 18.340, 10570.752, 278.826, 52662.649 21/06/11,08:18:20,08,08,1, 11.8,1,1, 18.340, 10570.757, 278.838, 52662.693 21/06/11,08:18:20,09,08,1, 11.8,1,1, 18.340, 10570.779, 278.809, 52662.650 21/06/11,08:18:20,10,08,1, 11.8,1,1, 18.340, 10570.750, 278.844, 52662.691 21/06/11,08:18:20,11,08,1, 11.8,1,1, 18.340, 10570.799, 278.824, 52662.705 21/06/11,08:18:20,12,08,1, 11.8,1,1, 18.340, 10570.768, 278.817, 52662.713 21/06/11,08:18:20,13,08,1, 11.8,1,1, 18.340, 10570.781, 278.835, 52662.672 21/06/11,08:18:20,14,08,1, 11.8,1,1, 18.340, 10570.795, 278.857, 52662.715 21/06/11,08:18:20,15,08,1, 11.8,1,1, 18.340, 10570.799, 278.801, 52662.680 21/06/11,08:18:20,16,08,1, 11.8,1,1, 18.340, 10570.811, 278.846, 52662.722 21/06/11,08:18:20,17,08,1, 11.8,1,1, 18.340, 10570.782, 278.825, 52662.662 21/06/11,08:18:20,18,08,1, 11.8,1,1, 18.340, 10570.801, 278.825, 52662.726 21/06/11,08:18:20,19,08,1, 11.8,1,1, 18.340, 10570.813, 278.835, 52662.691 21/06/11,08:18:21,00,08,1, 11.9,1,1, 18.340, 10570.811, 278.835, 52662.691 21/06/11,08:18:21,01,08,1, 11.9,1,1, 18.340, 10570.831, 278.828, 52662.696 21/06/11,08:18:21,02,08,1, 11.9,1,1, 18.340, 10570.827, 278.823, 52662.688 21/06/11,08:18:21,03,08,1, 11.9,1,1, 18.340, 10570.809, 278.826, 52662.650 21/06/11,08:18:21,04,08,1, 11.9,1,1, 18.340, 10570.808, 278.822, 52662.701 21/06/11,08:18:21,05,08,1, 11.9,1,1, 18.340, 10570.829, 278.844, 52662.699 21/06/11,08:18:21,06,08,1, 11.9,1,1, 18.340, 10570.812, 278.799, 52662.702 21/06/11,08:18:21,07,08,1, 11.9,1,1, 18.340, 10570.841, 278.820, 52662.678 21/06/11,08:18:21,08,08,1, 11.9,1,1, 18.340, 10570.821, 278.841, 52662.705 21/06/11,08:18:21,09,08,1, 11.9,1,1, 18.340, 10570.860, 278.824, 52662.647 21/06/11,08:18:21,10,08,1, 11.9,1,1, 18.340, 10570.850, 278.857, 52662.676 21/06/11,08:18:21,11,08,1, 11.9,1,1, 18.340, 10570.877, 278.844, 52662.681 21/06/11,08:18:21,12,08,1, 11.9,1,1, 18.340, 10570.872, 278.836, 52662.684 21/06/11,08:18:21,13,08,1, 11.9,1,1, 18.340, 10570.885, 278.829, 52662.656 21/06/11,08:18:21,14,08,1, 11.9,1,1, 18.340, 10570.877, 278.808, 52662.655 21/06/11,08:18:21,15,08,1, 11.9,1,1, 18.340, 10570.858, 278.814, 52662.671 21/06/11,08:18:21,16,08,1, 11.9,1,1, 18.340, 10570.861, 278.835, 52662.664 21/06/11,08:18:21,17,08,1, 11.9,1,1, 18.340, 10570.874, 278.830, 52662.684 21/06/11,08:18:21,18,08,1, 11.9,1,1, 18.340, 10570.897, 278.822, 52662.694 21/06/11,08:18:21,19,08,1, 11.9,1,1, 18.340, 10570.877, 278.836, 52662.675 21/06/11,08:18:22,00,08,1, 11.9,1,1, 18.340, 10570.869, 278.836, 52662.675 21/06/11,08:18:22,01,08,1, 11.9,1,1, 18.340, 10570.877, 278.827, 52662.691 21/06/11,08:18:22,02,08,1, 11.9,1,1, 18.340, 10570.847, 278.801, 52662.639 21/06/11,08:18:22,03,08,1, 11.9,1,1, 18.340, 10570.869, 278.815, 52662.673 21/06/11,08:18:22,04,08,1, 11.9,1,1, 18.340, 10570.881, 278.826, 52662.679 21/06/11,08:18:22,05,08,1, 11.9,1,1, 18.340, 10570.862, 278.837, 52662.637 21/06/11,08:18:22,06,08,1, 11.9,1,1, 18.340, 10570.888, 278.813, 52662.646 21/06/11,08:18:22,07,08,1, 11.9,1,1, 18.340, 10570.877, 278.829, 52662.679 21/06/11,08:18:22,08,08,1, 11.9,1,1, 18.340, 10570.879, 278.841, 52662.644 21/06/11,08:18:22,09,08,1, 11.9,1,1, 18.340, 10570.933, 278.840, 52662.695 21/06/11,08:18:22,10,08,1, 11.9,1,1, 18.340, 10570.864, 278.799, 52662.622 21/06/11,08:18:22,11,08,1, 11.9,1,1, 18.340, 10570.901, 278.837, 52662.679 21/06/11,08:18:22,12,08,1, 11.9,1,1, 18.340, 10570.886, 278.811, 52662.615 21/06/11,08:18:22,13,08,1, 11.9,1,1, 18.340, 10570.879, 278.812, 52662.646 21/06/11,08:18:22,14,08,1, 11.9,1,1, 18.340, 10570.891, 278.804, 52662.645 21/06/11,08:18:22,15,08,1, 11.9,1,1, 18.340, 10570.892, 278.838, 52662.642 21/06/11,08:18:22,16,08,1, 11.9,1,1, 18.340, 10570.894, 278.834, 52662.665 21/06/11,08:18:22,17,08,1, 11.9,1,1, 18.340, 10570.910, 278.817, 52662.644 21/06/11,08:18:22,18,08,1, 11.9,1,1, 18.340, 10570.906, 278.827, 52662.660 21/06/11,08:18:22,19,08,1, 11.9,1,1, 18.340, 10570.894, 278.801, 52662.624 21/06/11,08:18:23,00,08,1, 11.9,1,1, 18.340, 10570.886, 278.801, 52662.624 21/06/11,08:18:23,01,08,1, 11.9,1,1, 18.340, 10570.928, 278.831, 52662.661 21/06/11,08:18:23,02,08,1, 11.9,1,1, 18.340, 10570.924, 278.829, 52662.672 21/06/11,08:18:23,03,08,1, 11.9,1,1, 18.340, 10570.896, 278.833, 52662.687 21/06/11,08:18:23,04,08,1, 11.9,1,1, 18.340, 10570.925, 278.820, 52662.692 21/06/11,08:18:23,05,08,1, 11.9,1,1, 18.340, 10570.915, 278.799, 52662.641 21/06/11,08:18:23,06,08,1, 11.9,1,1, 18.340, 10570.921, 278.835, 52662.669 21/06/11,08:18:23,07,08,1, 11.9,1,1, 18.340, 10570.931, 278.806, 52662.660 21/06/11,08:18:23,08,08,1, 11.9,1,1, 18.340, 10570.913, 278.827, 52662.659 21/06/11,08:18:23,09,08,1, 11.9,1,1, 18.340, 10570.920, 278.841, 52662.677 21/06/11,08:18:23,10,08,1, 11.9,1,1, 18.340, 10570.924, 278.798, 52662.614 21/06/11,08:18:23,11,08,1, 11.9,1,1, 18.340, 10570.945, 278.772, 52662.595 21/06/11,08:18:23,12,08,1, 11.9,1,1, 18.340, 10570.943, 278.822, 52662.672 21/06/11,08:18:23,13,08,1, 11.9,1,1, 18.340, 10570.938, 278.827, 52662.660 21/06/11,08:18:23,14,08,1, 11.9,1,1, 18.340, 10570.940, 278.820, 52662.684 21/06/11,08:18:23,15,08,1, 11.9,1,1, 18.340, 10570.947, 278.809, 52662.646 21/06/11,08:18:23,16,08,1, 11.9,1,1, 18.340, 10570.956, 278.843, 52662.650 21/06/11,08:18:23,17,08,1, 11.9,1,1, 18.340, 10570.961, 278.819, 52662.666 21/06/11,08:18:23,18,08,1, 11.9,1,1, 18.340, 10570.941, 278.807, 52662.643 21/06/11,08:18:23,19,08,1, 11.9,1,1, 18.340, 10570.947, 278.817, 52662.635 21/06/11,08:18:24,00,07,1, 11.8,1,1, 18.340, 10570.945, 278.817, 52662.635 21/06/11,08:18:24,01,07,1, 11.8,1,1, 18.340, 10570.978, 278.835, 52662.661 21/06/11,08:18:24,02,07,1, 11.8,1,1, 18.340, 10570.960, 278.856, 52662.641 21/06/11,08:18:24,03,07,1, 11.8,1,1, 18.340, 10570.952, 278.841, 52662.644 21/06/11,08:18:24,04,07,1, 11.8,1,1, 18.340, 10570.983, 278.846, 52662.639 21/06/11,08:18:24,05,07,1, 11.8,1,1, 18.340, 10570.949, 278.838, 52662.629 21/06/11,08:18:24,06,07,1, 11.8,1,1, 18.340, 10570.949, 278.855, 52662.626 21/06/11,08:18:24,07,07,1, 11.8,1,1, 18.340, 10570.946, 278.826, 52662.628 21/06/11,08:18:24,08,07,1, 11.8,1,1, 18.340, 10570.977, 278.822, 52662.602 21/06/11,08:18:24,09,07,1, 11.8,1,1, 18.340, 10570.963, 278.819, 52662.625 21/06/11,08:18:24,10,07,1, 11.8,1,1, 18.340, 10570.996, 278.830, 52662.625 21/06/11,08:18:24,11,07,1, 11.8,1,1, 18.340, 10570.970, 278.846, 52662.656 21/06/11,08:18:24,12,07,1, 11.8,1,1, 18.340, 10570.989, 278.886, 52662.672 21/06/11,08:18:24,13,07,1, 11.8,1,1, 18.340, 10570.968, 278.834, 52662.670 21/06/11,08:18:24,14,07,1, 11.8,1,1, 18.340, 10570.962, 278.830, 52662.723 21/06/11,08:18:24,15,07,1, 11.8,1,1, 18.340, 10570.955, 278.831, 52662.650 21/06/11,08:18:24,16,07,1, 11.8,1,1, 18.340, 10570.977, 278.818, 52662.618 21/06/11,08:18:24,17,07,1, 11.8,1,1, 18.340, 10570.969, 278.834, 52662.679 21/06/11,08:18:24,18,07,1, 11.8,1,1, 18.340, 10570.991, 278.846, 52662.638 21/06/11,08:18:24,19,07,1, 11.8,1,1, 18.340, 10570.978, 278.848, 52662.651 21/06/11,08:18:25,00,08,1, 11.9,1,1, 18.337, 10570.970, 278.848, 52662.651 21/06/11,08:18:25,01,08,1, 11.9,1,1, 18.337, 10570.967, 278.826, 52662.647 21/06/11,08:18:25,02,08,1, 11.9,1,1, 18.337, 10570.961, 278.836, 52662.693 21/06/11,08:18:25,03,08,1, 11.9,1,1, 18.337, 10570.931, 278.812, 52662.662 21/06/11,08:18:25,04,08,1, 11.9,1,1, 18.337, 10570.944, 278.857, 52662.683 21/06/11,08:18:25,05,08,1, 11.9,1,1, 18.337, 10570.960, 278.850, 52662.618 21/06/11,08:18:25,06,08,1, 11.9,1,1, 18.337, 10570.964, 278.820, 52662.617 21/06/11,08:18:25,07,08,1, 11.9,1,1, 18.337, 10570.961, 278.842, 52662.661 21/06/11,08:18:25,08,08,1, 11.9,1,1, 18.337, 10570.968, 278.835, 52662.642 21/06/11,08:18:25,09,08,1, 11.9,1,1, 18.337, 10570.970, 278.828, 52662.572 21/06/11,08:18:25,10,08,1, 11.9,1,1, 18.337, 10570.937, 278.877, 52662.697 21/06/11,08:18:25,11,08,1, 11.9,1,1, 18.337, 10570.955, 278.831, 52662.622 21/06/11,08:18:25,12,08,1, 11.9,1,1, 18.337, 10570.988, 278.830, 52662.670 21/06/11,08:18:25,13,08,1, 11.9,1,1, 18.337, 10570.974, 278.835, 52662.625 21/06/11,08:18:25,14,08,1, 11.9,1,1, 18.337, 10570.977, 278.827, 52662.640 21/06/11,08:18:25,15,08,1, 11.9,1,1, 18.337, 10570.966, 278.864, 52662.625 21/06/11,08:18:25,16,08,1, 11.9,1,1, 18.337, 10570.979, 278.838, 52662.627 21/06/11,08:18:25,17,08,1, 11.9,1,1, 18.337, 10571.001, 278.850, 52662.679 21/06/11,08:18:25,18,08,1, 11.9,1,1, 18.337, 10570.988, 278.858, 52662.666 21/06/11,08:18:25,19,08,1, 11.9,1,1, 18.337, 10570.975, 278.859, 52662.633 21/06/11,08:18:26,00,08,1, 11.8,1,1, 18.343, 10570.970, 278.859, 52662.633 21/06/11,08:18:26,01,08,1, 11.8,1,1, 18.343, 10570.988, 278.865, 52662.673 21/06/11,08:18:26,02,08,1, 11.8,1,1, 18.343, 10570.972, 278.868, 52662.653 21/06/11,08:18:26,03,08,1, 11.8,1,1, 18.343, 10570.970, 278.873, 52662.684 21/06/11,08:18:26,04,08,1, 11.8,1,1, 18.343, 10570.961, 278.858, 52662.624 21/06/11,08:18:26,05,08,1, 11.8,1,1, 18.343, 10570.990, 278.862, 52662.633 21/06/11,08:18:26,06,08,1, 11.8,1,1, 18.343, 10570.996, 278.848, 52662.663 21/06/11,08:18:26,07,08,1, 11.8,1,1, 18.343, 10570.963, 278.892, 52662.627 21/06/11,08:18:26,08,08,1, 11.8,1,1, 18.343, 10570.993, 278.852, 52662.637 21/06/11,08:18:26,09,08,1, 11.8,1,1, 18.343, 10570.992, 278.857, 52662.660 21/06/11,08:18:26,10,08,1, 11.8,1,1, 18.343, 10570.982, 278.867, 52662.626 21/06/11,08:18:26,11,08,1, 11.8,1,1, 18.343, 10570.991, 278.864, 52662.611 21/06/11,08:18:26,12,08,1, 11.8,1,1, 18.343, 10570.976, 278.845, 52662.601 21/06/11,08:18:26,13,08,1, 11.8,1,1, 18.343, 10570.996, 278.876, 52662.623 21/06/11,08:18:26,14,08,1, 11.8,1,1, 18.343, 10570.980, 278.852, 52662.645 21/06/11,08:18:26,15,08,1, 11.8,1,1, 18.343, 10570.974, 278.859, 52662.642 21/06/11,08:18:26,16,08,1, 11.8,1,1, 18.343, 10570.974, 278.852, 52662.649 21/06/11,08:18:26,17,08,1, 11.8,1,1, 18.343, 10570.973, 278.842, 52662.662 21/06/11,08:18:26,18,08,1, 11.8,1,1, 18.343, 10570.986, 278.834, 52662.648 21/06/11,08:18:26,19,08,1, 11.8,1,1, 18.343, 10570.979, 278.841, 52662.649 21/06/11,08:18:27,00,08,1, 11.9,1,1, 18.336, 10570.978, 278.841, 52662.649 21/06/11,08:18:27,01,08,1, 11.9,1,1, 18.336, 10571.005, 278.861, 52662.661 21/06/11,08:18:27,02,08,1, 11.9,1,1, 18.336, 10571.017, 278.860, 52662.662 21/06/11,08:18:27,03,08,1, 11.9,1,1, 18.336, 10570.986, 278.883, 52662.658 21/06/11,08:18:27,04,08,1, 11.9,1,1, 18.336, 10570.982, 278.862, 52662.656 21/06/11,08:18:27,05,08,1, 11.9,1,1, 18.336, 10571.004, 278.861, 52662.670 21/06/11,08:18:27,06,08,1, 11.9,1,1, 18.336, 10570.997, 278.878, 52662.646 21/06/11,08:18:27,07,08,1, 11.9,1,1, 18.336, 10570.978, 278.877, 52662.616 21/06/11,08:18:27,08,08,1, 11.9,1,1, 18.336, 10570.988, 278.861, 52662.671 21/06/11,08:18:27,09,08,1, 11.9,1,1, 18.336, 10570.996, 278.887, 52662.675 21/06/11,08:18:27,10,08,1, 11.9,1,1, 18.336, 10571.016, 278.871, 52662.627 21/06/11,08:18:27,11,08,1, 11.9,1,1, 18.336, 10571.004, 278.895, 52662.663 21/06/11,08:18:27,12,08,1, 11.9,1,1, 18.336, 10571.014, 278.884, 52662.686 21/06/11,08:18:27,13,08,1, 11.9,1,1, 18.336, 10570.979, 278.850, 52662.659 21/06/11,08:18:27,14,08,1, 11.9,1,1, 18.336, 10570.999, 278.869, 52662.626 21/06/11,08:18:27,15,08,1, 11.9,1,1, 18.336, 10570.946, 278.847, 52662.665 21/06/11,08:18:27,16,08,1, 11.9,1,1, 18.336, 10571.016, 278.857, 52662.643 21/06/11,08:18:27,17,08,1, 11.9,1,1, 18.336, 10571.027, 278.913, 52662.651 21/06/11,08:18:27,18,08,1, 11.9,1,1, 18.336, 10571.012, 278.891, 52662.678 21/06/11,08:18:27,19,08,1, 11.9,1,1, 18.336, 10571.015, 278.895, 52662.670 21/06/11,08:18:28,00,08,1, 11.9,1,1, 18.342, 10571.011, 278.895, 52662.670 21/06/11,08:18:28,01,08,1, 11.9,1,1, 18.342, 10571.007, 278.895, 52662.666 21/06/11,08:18:28,02,08,1, 11.9,1,1, 18.342, 10571.018, 278.920, 52662.662 21/06/11,08:18:28,03,08,1, 11.9,1,1, 18.342, 10571.008, 278.875, 52662.683 21/06/11,08:18:28,04,08,1, 11.9,1,1, 18.342, 10571.030, 278.875, 52662.665 21/06/11,08:18:28,05,08,1, 11.9,1,1, 18.342, 10571.015, 278.886, 52662.677 21/06/11,08:18:28,06,08,1, 11.9,1,1, 18.342, 10571.013, 278.878, 52662.673 21/06/11,08:18:28,07,08,1, 11.9,1,1, 18.342, 10571.035, 278.890, 52662.638 21/06/11,08:18:28,08,08,1, 11.9,1,1, 18.342, 10571.018, 278.931, 52662.659 21/06/11,08:18:28,09,08,1, 11.9,1,1, 18.342, 10571.016, 278.930, 52662.642 21/06/11,08:18:28,10,08,1, 11.9,1,1, 18.342, 10570.989, 278.881, 52662.663 21/06/11,08:18:28,11,08,1, 11.9,1,1, 18.342, 10571.027, 278.905, 52662.689 21/06/11,08:18:28,12,08,1, 11.9,1,1, 18.342, 10571.046, 278.888, 52662.658 21/06/11,08:18:28,13,08,1, 11.9,1,1, 18.342, 10571.032, 278.900, 52662.633 21/06/11,08:18:28,14,08,1, 11.9,1,1, 18.342, 10571.034, 278.917, 52662.691 21/06/11,08:18:28,15,08,1, 11.9,1,1, 18.342, 10571.041, 278.885, 52662.636 21/06/11,08:18:28,16,08,1, 11.9,1,1, 18.342, 10571.041, 278.906, 52662.680 21/06/11,08:18:28,17,08,1, 11.9,1,1, 18.342, 10571.053, 278.902, 52662.650 21/06/11,08:18:28,18,08,1, 11.9,1,1, 18.342, 10571.018, 278.905, 52662.628 21/06/11,08:18:28,19,08,1, 11.9,1,1, 18.342, 10571.032, 278.930, 52662.609 21/06/11,08:18:29,00,08,1, 11.9,1,1, 18.344, 10571.028, 278.930, 52662.609 21/06/11,08:18:29,01,08,1, 11.9,1,1, 18.344, 10571.066, 278.900, 52662.646 21/06/11,08:18:29,02,08,1, 11.9,1,1, 18.344, 10571.071, 278.932, 52662.680 21/06/11,08:18:29,03,08,1, 11.9,1,1, 18.344, 10571.047, 278.879, 52662.645 21/06/11,08:18:29,04,08,1, 11.9,1,1, 18.344, 10571.051, 278.931, 52662.663 21/06/11,08:18:29,05,08,1, 11.9,1,1, 18.344, 10571.079, 278.936, 52662.649 21/06/11,08:18:29,06,08,1, 11.9,1,1, 18.344, 10571.061, 278.897, 52662.671 21/06/11,08:18:29,07,08,1, 11.9,1,1, 18.344, 10571.064, 278.939, 52662.667 21/06/11,08:18:29,08,08,1, 11.9,1,1, 18.344, 10571.070, 278.908, 52662.660 21/06/11,08:18:29,09,08,1, 11.9,1,1, 18.344, 10571.030, 278.887, 52662.640 21/06/11,08:18:29,10,08,1, 11.9,1,1, 18.344, 10571.053, 278.904, 52662.660 21/06/11,08:18:29,11,08,1, 11.9,1,1, 18.344, 10571.074, 278.893, 52662.607 21/06/11,08:18:29,12,08,1, 11.9,1,1, 18.344, 10571.052, 278.920, 52662.659 21/06/11,08:18:29,13,08,1, 11.9,1,1, 18.344, 10571.075, 278.905, 52662.614 21/06/11,08:18:29,14,08,1, 11.9,1,1, 18.344, 10571.056, 278.886, 52662.620 21/06/11,08:18:29,15,08,1, 11.9,1,1, 18.344, 10571.071, 278.906, 52662.618 21/06/11,08:18:29,16,08,1, 11.9,1,1, 18.344, 10571.058, 278.881, 52662.659 21/06/11,08:18:29,17,08,1, 11.9,1,1, 18.344, 10571.078, 278.890, 52662.649 21/06/11,08:18:29,18,08,1, 11.9,1,1, 18.344, 10571.056, 278.886, 52662.679 21/06/11,08:18:29,19,08,1, 11.9,1,1, 18.344, 10571.100, 278.892, 52662.618 21/06/11,08:18:30,00,08,1, 11.9,1,1, 18.338, 10571.095, 278.892, 52662.618 21/06/11,08:18:30,01,08,1, 11.9,1,1, 18.338, 10571.085, 278.880, 52662.634 21/06/11,08:18:30,02,08,1, 11.9,1,1, 18.338, 10571.076, 278.908, 52662.649 21/06/11,08:18:30,03,08,1, 11.9,1,1, 18.338, 10571.112, 278.924, 52662.668 21/06/11,08:18:30,04,08,1, 11.9,1,1, 18.338, 10571.080, 278.896, 52662.646 21/06/11,08:18:30,05,08,1, 11.9,1,1, 18.338, 10571.086, 278.905, 52662.617 21/06/11,08:18:30,06,08,1, 11.9,1,1, 18.338, 10571.094, 278.919, 52662.648 21/06/11,08:18:30,07,08,1, 11.9,1,1, 18.338, 10571.092, 278.923, 52662.673 21/06/11,08:18:30,08,08,1, 11.9,1,1, 18.338, 10571.091, 278.927, 52662.669 21/06/11,08:18:30,09,08,1, 11.9,1,1, 18.338, 10571.090, 278.934, 52662.672 21/06/11,08:18:30,10,08,1, 11.9,1,1, 18.338, 10571.106, 278.940, 52662.684 21/06/11,08:18:30,11,08,1, 11.9,1,1, 18.338, 10571.084, 278.910, 52662.645 21/06/11,08:18:30,12,08,1, 11.9,1,1, 18.338, 10571.089, 278.938, 52662.655 21/06/11,08:18:30,13,08,1, 11.9,1,1, 18.338, 10571.075, 278.929, 52662.637 21/06/11,08:18:30,14,08,1, 11.9,1,1, 18.338, 10571.077, 278.920, 52662.698 21/06/11,08:18:30,15,08,1, 11.9,1,1, 18.338, 10571.068, 278.891, 52662.631 21/06/11,08:18:30,16,08,1, 11.9,1,1, 18.338, 10571.095, 278.938, 52662.664 21/06/11,08:18:30,17,08,1, 11.9,1,1, 18.338, 10571.090, 278.921, 52662.624 21/06/11,08:18:30,18,08,1, 11.9,1,1, 18.338, 10571.097, 278.943, 52662.679 21/06/11,08:18:30,19,08,1, 11.9,1,1, 18.338, 10571.067, 278.940, 52662.677 21/06/11,08:18:31,00,08,1, 11.9,1,1, 18.339, 10571.061, 278.940, 52662.677 21/06/11,08:18:31,01,08,1, 11.9,1,1, 18.339, 10571.088, 278.934, 52662.663 21/06/11,08:18:31,02,08,1, 11.9,1,1, 18.339, 10571.109, 278.927, 52662.687 21/06/11,08:18:31,03,08,1, 11.9,1,1, 18.339, 10571.092, 278.945, 52662.637 21/06/11,08:18:31,04,08,1, 11.9,1,1, 18.339, 10571.102, 278.944, 52662.634 21/06/11,08:18:31,05,08,1, 11.9,1,1, 18.339, 10571.147, 278.964, 52662.693 21/06/11,08:18:31,06,08,1, 11.9,1,1, 18.339, 10571.116, 278.957, 52662.702 21/06/11,08:18:31,07,08,1, 11.9,1,1, 18.339, 10571.128, 278.953, 52662.662 21/06/11,08:18:31,08,08,1, 11.9,1,1, 18.339, 10571.132, 278.941, 52662.687 21/06/11,08:18:31,09,08,1, 11.9,1,1, 18.339, 10571.122, 278.968, 52662.683 21/06/11,08:18:31,10,08,1, 11.9,1,1, 18.339, 10571.130, 278.959, 52662.684 21/06/11,08:18:31,11,08,1, 11.9,1,1, 18.339, 10571.127, 278.974, 52662.682 21/06/11,08:18:31,12,08,1, 11.9,1,1, 18.339, 10571.130, 278.957, 52662.668 21/06/11,08:18:31,13,08,1, 11.9,1,1, 18.339, 10571.127, 278.958, 52662.641 21/06/11,08:18:31,14,08,1, 11.9,1,1, 18.339, 10571.139, 278.979, 52662.670 21/06/11,08:18:31,15,08,1, 11.9,1,1, 18.339, 10571.137, 278.988, 52662.665 21/06/11,08:18:31,16,08,1, 11.9,1,1, 18.339, 10571.137, 278.976, 52662.686 21/06/11,08:18:31,17,08,1, 11.9,1,1, 18.339, 10571.143, 278.969, 52662.700 21/06/11,08:18:31,18,08,1, 11.9,1,1, 18.339, 10571.088, 278.966, 52662.760 21/06/11,08:18:31,19,08,1, 11.9,1,1, 18.339, 10571.137, 278.969, 52662.623 21/06/11,08:18:32,00,08,1, 11.9,1,1, 18.341, 10571.136, 278.969, 52662.623 21/06/11,08:18:32,01,08,1, 11.9,1,1, 18.341, 10571.102, 278.953, 52662.646 21/06/11,08:18:32,02,08,1, 11.9,1,1, 18.341, 10571.105, 278.947, 52662.690 21/06/11,08:18:32,03,08,1, 11.9,1,1, 18.341, 10571.133, 278.960, 52662.702 21/06/11,08:18:32,04,08,1, 11.9,1,1, 18.341, 10571.116, 278.967, 52662.705 21/06/11,08:18:32,05,08,1, 11.9,1,1, 18.341, 10571.144, 278.976, 52662.714 21/06/11,08:18:32,06,08,1, 11.9,1,1, 18.341, 10571.121, 278.980, 52662.680 21/06/11,08:18:32,07,08,1, 11.9,1,1, 18.341, 10571.093, 278.963, 52662.673 21/06/11,08:18:32,08,08,1, 11.9,1,1, 18.341, 10571.128, 278.987, 52662.724 21/06/11,08:18:32,09,08,1, 11.9,1,1, 18.341, 10571.123, 278.990, 52662.683 21/06/11,08:18:32,10,08,1, 11.9,1,1, 18.341, 10571.114, 278.975, 52662.653 21/06/11,08:18:32,11,08,1, 11.9,1,1, 18.341, 10571.153, 278.967, 52662.685 21/06/11,08:18:32,12,08,1, 11.9,1,1, 18.341, 10571.135, 278.980, 52662.698 21/06/11,08:18:32,13,08,1, 11.9,1,1, 18.341, 10571.146, 279.027, 52662.675 21/06/11,08:18:32,14,08,1, 11.9,1,1, 18.341, 10571.126, 278.980, 52662.684 21/06/11,08:18:32,15,08,1, 11.9,1,1, 18.341, 10571.136, 278.988, 52662.697 21/06/11,08:18:32,16,08,1, 11.9,1,1, 18.341, 10571.114, 278.995, 52662.690 21/06/11,08:18:32,17,08,1, 11.9,1,1, 18.341, 10571.147, 278.987, 52662.601 21/06/11,08:18:32,18,08,1, 11.9,1,1, 18.341, 10571.143, 278.975, 52662.865 21/06/11,08:18:32,19,08,1, 11.9,1,1, 18.341, 10571.126, 278.968, 52662.792 21/06/11,08:18:33,00,08,1, 11.8,1,1, 18.340, 10571.120, 278.968, 52662.792 21/06/11,08:18:33,01,08,1, 11.8,1,1, 18.340, 10571.136, 278.987, 52662.707 21/06/11,08:18:33,02,08,1, 11.8,1,1, 18.340, 10571.135, 278.966, 52662.686 21/06/11,08:18:33,03,08,1, 11.8,1,1, 18.340, 10571.121, 278.975, 52662.687 21/06/11,08:18:33,04,08,1, 11.8,1,1, 18.340, 10571.142, 278.981, 52662.677 21/06/11,08:18:33,05,08,1, 11.8,1,1, 18.340, 10571.122, 278.979, 52662.696 21/06/11,08:18:33,06,08,1, 11.8,1,1, 18.340, 10571.139, 278.982, 52662.702 21/06/11,08:18:33,07,08,1, 11.8,1,1, 18.340, 10571.135, 278.949, 52662.684 21/06/11,08:18:33,08,08,1, 11.8,1,1, 18.340, 10571.146, 278.988, 52662.744 21/06/11,08:18:33,09,08,1, 11.8,1,1, 18.340, 10571.122, 278.976, 52662.685 21/06/11,08:18:33,10,08,1, 11.8,1,1, 18.340, 10571.131, 278.960, 52662.703 21/06/11,08:18:33,11,08,1, 11.8,1,1, 18.340, 10571.136, 278.966, 52662.692 21/06/11,08:18:33,12,08,1, 11.8,1,1, 18.340, 10571.124, 278.949, 52662.702 21/06/11,08:18:33,13,08,1, 11.8,1,1, 18.340, 10571.152, 278.964, 52662.683 21/06/11,08:18:33,14,08,1, 11.8,1,1, 18.340, 10571.148, 278.981, 52662.677 21/06/11,08:18:33,15,08,1, 11.8,1,1, 18.340, 10571.131, 278.970, 52662.665 21/06/11,08:18:33,16,08,1, 11.8,1,1, 18.340, 10571.137, 278.947, 52662.668 21/06/11,08:18:33,17,08,1, 11.8,1,1, 18.340, 10571.141, 278.964, 52662.685 21/06/11,08:18:33,18,08,1, 11.8,1,1, 18.340, 10571.120, 278.981, 52662.715 21/06/11,08:18:33,19,08,1, 11.8,1,1, 18.340, 10571.142, 278.992, 52662.677 21/06/11,08:18:34,00,08,1, 11.9,1,1, 18.342, 10571.136, 278.992, 52662.677 21/06/11,08:18:34,01,08,1, 11.9,1,1, 18.342, 10571.125, 278.971, 52662.737 21/06/11,08:18:34,02,08,1, 11.9,1,1, 18.342, 10571.117, 278.990, 52662.690 21/06/11,08:18:34,03,08,1, 11.9,1,1, 18.342, 10571.122, 278.979, 52662.758 21/06/11,08:18:34,04,08,1, 11.9,1,1, 18.342, 10571.119, 278.970, 52662.685 21/06/11,08:18:34,05,08,1, 11.9,1,1, 18.342, 10571.142, 278.976, 52662.708 21/06/11,08:18:34,06,08,1, 11.9,1,1, 18.342, 10571.139, 278.972, 52662.680 21/06/11,08:18:34,07,08,1, 11.9,1,1, 18.342, 10571.123, 278.983, 52662.716 21/06/11,08:18:34,08,08,1, 11.9,1,1, 18.342, 10571.132, 278.983, 52662.673 21/06/11,08:18:34,09,08,1, 11.9,1,1, 18.342, 10571.110, 278.983, 52662.675 21/06/11,08:18:34,10,08,1, 11.9,1,1, 18.342, 10571.115, 278.998, 52662.693 21/06/11,08:18:34,11,08,1, 11.9,1,1, 18.342, 10571.108, 278.966, 52662.667 21/06/11,08:18:34,12,08,1, 11.9,1,1, 18.342, 10571.098, 278.976, 52662.680 21/06/11,08:18:34,13,08,1, 11.9,1,1, 18.342, 10571.124, 278.994, 52662.667 21/06/11,08:18:34,14,08,1, 11.9,1,1, 18.342, 10571.132, 278.994, 52662.724 21/06/11,08:18:34,15,08,1, 11.9,1,1, 18.342, 10571.127, 279.002, 52662.684 21/06/11,08:18:34,16,08,1, 11.9,1,1, 18.342, 10571.114, 278.960, 52662.687 21/06/11,08:18:34,17,08,1, 11.9,1,1, 18.342, 10571.128, 278.981, 52662.675 21/06/11,08:18:34,18,08,1, 11.9,1,1, 18.342, 10571.137, 279.010, 52662.725 21/06/11,08:18:34,19,08,1, 11.9,1,1, 18.342, 10571.110, 278.987, 52662.701 21/06/11,08:18:35,00,08,1, 11.8,1,1, 18.341, 10571.103, 278.987, 52662.701 21/06/11,08:18:35,01,08,1, 11.8,1,1, 18.341, 10571.127, 279.000, 52662.717 21/06/11,08:18:35,02,08,1, 11.8,1,1, 18.341, 10571.154, 278.986, 52662.714 21/06/11,08:18:35,03,08,1, 11.8,1,1, 18.341, 10571.137, 278.997, 52662.713 21/06/11,08:18:35,04,08,1, 11.8,1,1, 18.341, 10571.155, 278.990, 52662.721 21/06/11,08:18:35,05,08,1, 11.8,1,1, 18.341, 10571.134, 279.013, 52662.683 21/06/11,08:18:35,06,08,1, 11.8,1,1, 18.341, 10571.152, 279.018, 52662.703 21/06/11,08:18:35,07,08,1, 11.8,1,1, 18.341, 10571.153, 279.005, 52662.678 21/06/11,08:18:35,08,08,1, 11.8,1,1, 18.341, 10571.110, 278.993, 52662.666 21/06/11,08:18:35,09,08,1, 11.8,1,1, 18.341, 10571.136, 278.966, 52662.671 21/06/11,08:18:35,10,08,1, 11.8,1,1, 18.341, 10571.133, 278.994, 52662.699 21/06/11,08:18:35,11,08,1, 11.8,1,1, 18.341, 10571.115, 278.988, 52662.661 21/06/11,08:18:35,12,08,1, 11.8,1,1, 18.341, 10571.142, 279.011, 52662.630 21/06/11,08:18:35,13,08,1, 11.8,1,1, 18.341, 10571.127, 278.978, 52662.632 21/06/11,08:18:35,14,08,1, 11.8,1,1, 18.341, 10571.111, 278.993, 52662.612 21/06/11,08:18:35,15,08,1, 11.8,1,1, 18.341, 10571.149, 279.009, 52662.645 21/06/11,08:18:35,16,08,1, 11.8,1,1, 18.341, 10571.153, 279.014, 52662.629 21/06/11,08:18:35,17,08,1, 11.8,1,1, 18.341, 10571.136, 279.009, 52662.660 21/06/11,08:18:35,18,08,1, 11.8,1,1, 18.341, 10571.115, 279.009, 52662.690 21/06/11,08:18:35,19,08,1, 11.8,1,1, 18.341, 10571.160, 279.012, 52662.653 21/06/11,08:18:36,00,08,1, 11.8,1,1, 18.341, 10571.153, 279.012, 52662.653 21/06/11,08:18:36,01,08,1, 11.8,1,1, 18.341, 10571.156, 279.024, 52662.631 21/06/11,08:18:36,02,08,1, 11.8,1,1, 18.341, 10571.163, 279.008, 52662.618 21/06/11,08:18:36,03,08,1, 11.8,1,1, 18.341, 10571.175, 278.991, 52662.656 21/06/11,08:18:36,04,08,1, 11.8,1,1, 18.341, 10571.186, 279.049, 52662.654 21/06/11,08:18:36,05,08,1, 11.8,1,1, 18.341, 10571.180, 278.996, 52662.634 21/06/11,08:18:36,06,08,1, 11.8,1,1, 18.341, 10571.187, 279.024, 52662.674 21/06/11,08:18:36,07,08,1, 11.8,1,1, 18.341, 10571.159, 278.991, 52662.672 21/06/11,08:18:36,08,08,1, 11.8,1,1, 18.341, 10571.186, 279.019, 52662.677 21/06/11,08:18:36,09,08,1, 11.8,1,1, 18.341, 10571.182, 278.988, 52662.657 21/06/11,08:18:36,10,08,1, 11.8,1,1, 18.341, 10571.200, 279.008, 52662.662 21/06/11,08:18:36,11,08,1, 11.8,1,1, 18.341, 10571.205, 279.021, 52662.669 21/06/11,08:18:36,12,08,1, 11.8,1,1, 18.341, 10571.210, 279.025, 52662.656 21/06/11,08:18:36,13,08,1, 11.8,1,1, 18.341, 10571.197, 279.022, 52662.682 21/06/11,08:18:36,14,08,1, 11.8,1,1, 18.341, 10571.185, 279.014, 52662.672 21/06/11,08:18:36,15,08,1, 11.8,1,1, 18.341, 10571.214, 279.005, 52662.699 21/06/11,08:18:36,16,08,1, 11.8,1,1, 18.341, 10571.190, 279.035, 52662.707 21/06/11,08:18:36,17,08,1, 11.8,1,1, 18.341, 10571.235, 279.031, 52662.712 21/06/11,08:18:36,18,08,1, 11.8,1,1, 18.341, 10571.200, 279.015, 52662.671 21/06/11,08:18:36,19,08,1, 11.8,1,1, 18.341, 10571.184, 279.032, 52662.667 21/06/11,08:18:37,00,08,1, 11.8,1,1, 18.341, 10571.178, 279.032, 52662.667 21/06/11,08:18:37,01,08,1, 11.8,1,1, 18.341, 10571.202, 279.026, 52662.653 21/06/11,08:18:37,02,08,1, 11.8,1,1, 18.341, 10571.203, 279.021, 52662.699 21/06/11,08:18:37,03,08,1, 11.8,1,1, 18.341, 10571.233, 279.036, 52662.711 21/06/11,08:18:37,04,08,1, 11.8,1,1, 18.341, 10571.210, 279.020, 52662.702 21/06/11,08:18:37,05,08,1, 11.8,1,1, 18.341, 10571.191, 279.030, 52662.662 21/06/11,08:18:37,06,08,1, 11.8,1,1, 18.341, 10571.175, 279.047, 52662.759 21/06/11,08:18:37,07,08,1, 11.8,1,1, 18.341, 10571.246, 279.015, 52662.753 21/06/11,08:18:37,08,08,1, 11.8,1,1, 18.341, 10571.247, 279.061, 52662.677 21/06/11,08:18:37,09,08,1, 11.8,1,1, 18.341, 10571.242, 279.068, 52662.656 21/06/11,08:18:37,10,08,1, 11.8,1,1, 18.341, 10571.231, 279.038, 52662.675 21/06/11,08:18:37,11,08,1, 11.8,1,1, 18.341, 10571.217, 279.064, 52662.661 21/06/11,08:18:37,12,08,1, 11.8,1,1, 18.341, 10571.235, 279.041, 52662.665 21/06/11,08:18:37,13,08,1, 11.8,1,1, 18.341, 10571.235, 279.068, 52662.669 21/06/11,08:18:37,14,08,1, 11.8,1,1, 18.341, 10571.234, 279.045, 52662.709 21/06/11,08:18:37,15,08,1, 11.8,1,1, 18.341, 10571.230, 279.040, 52662.669 21/06/11,08:18:37,16,08,1, 11.8,1,1, 18.341, 10571.236, 279.063, 52662.688 21/06/11,08:18:37,17,08,1, 11.8,1,1, 18.341, 10571.229, 279.062, 52662.691 21/06/11,08:18:37,18,08,1, 11.8,1,1, 18.341, 10571.225, 279.038, 52662.694 21/06/11,08:18:37,19,08,1, 11.8,1,1, 18.341, 10571.236, 279.053, 52662.702 21/06/11,08:18:38,00,08,1, 11.8,1,1, 18.340, 10571.228, 279.053, 52662.702 21/06/11,08:18:38,01,08,1, 11.8,1,1, 18.340, 10571.226, 279.038, 52662.650 21/06/11,08:18:38,02,08,1, 11.8,1,1, 18.340, 10571.229, 279.053, 52662.668 21/06/11,08:18:38,03,08,1, 11.8,1,1, 18.340, 10571.247, 279.069, 52662.653 21/06/11,08:18:38,04,08,1, 11.8,1,1, 18.340, 10571.240, 279.045, 52662.626 21/06/11,08:18:38,05,08,1, 11.8,1,1, 18.340, 10571.237, 279.072, 52662.671 21/06/11,08:18:38,06,08,1, 11.8,1,1, 18.340, 10571.226, 279.064, 52662.699 21/06/11,08:18:38,07,08,1, 11.8,1,1, 18.340, 10571.271, 279.067, 52662.667 21/06/11,08:18:38,08,08,1, 11.8,1,1, 18.340, 10571.272, 279.084, 52662.697 21/06/11,08:18:38,09,08,1, 11.8,1,1, 18.340, 10571.240, 279.067, 52662.688 21/06/11,08:18:38,10,08,1, 11.8,1,1, 18.340, 10571.258, 279.099, 52662.646 21/06/11,08:18:38,11,08,1, 11.8,1,1, 18.340, 10571.280, 279.079, 52662.692 21/06/11,08:18:38,12,08,1, 11.8,1,1, 18.340, 10571.279, 279.037, 52662.684 21/06/11,08:18:38,13,08,1, 11.8,1,1, 18.340, 10571.253, 279.076, 52662.696 21/06/11,08:18:38,14,08,1, 11.8,1,1, 18.340, 10571.256, 279.075, 52662.718 21/06/11,08:18:38,15,08,1, 11.8,1,1, 18.340, 10571.277, 279.057, 52662.712 21/06/11,08:18:38,16,08,1, 11.8,1,1, 18.340, 10571.296, 279.067, 52662.685 21/06/11,08:18:38,17,08,1, 11.8,1,1, 18.340, 10571.272, 279.073, 52662.659 21/06/11,08:18:38,18,08,1, 11.8,1,1, 18.340, 10571.269, 279.077, 52662.682 21/06/11,08:18:38,19,08,1, 11.8,1,1, 18.340, 10571.270, 279.092, 52662.705 21/06/11,08:18:39,00,08,1, 11.9,1,1, 18.343, 10571.270, 279.092, 52662.705 21/06/11,08:18:39,01,08,1, 11.9,1,1, 18.343, 10571.271, 279.053, 52662.656 21/06/11,08:18:39,02,08,1, 11.9,1,1, 18.343, 10571.258, 279.046, 52662.671 21/06/11,08:18:39,03,08,1, 11.9,1,1, 18.343, 10571.308, 279.061, 52662.669 21/06/11,08:18:39,04,08,1, 11.9,1,1, 18.343, 10571.294, 279.083, 52662.591 21/06/11,08:18:39,05,08,1, 11.9,1,1, 18.343, 10571.307, 279.085, 52662.729 21/06/11,08:18:39,06,08,1, 11.9,1,1, 18.343, 10571.321, 279.038, 52662.630 21/06/11,08:18:39,07,08,1, 11.9,1,1, 18.343, 10571.288, 279.076, 52662.673 21/06/11,08:18:39,08,08,1, 11.9,1,1, 18.343, 10571.293, 279.059, 52662.698 21/06/11,08:18:39,09,08,1, 11.9,1,1, 18.343, 10571.289, 279.081, 52662.717 21/06/11,08:18:39,10,08,1, 11.9,1,1, 18.343, 10571.323, 279.058, 52662.709 21/06/11,08:18:39,11,08,1, 11.9,1,1, 18.343, 10571.296, 279.076, 52662.685 21/06/11,08:18:39,12,08,1, 11.9,1,1, 18.343, 10571.296, 279.090, 52662.693 21/06/11,08:18:39,13,08,1, 11.9,1,1, 18.343, 10571.312, 279.082, 52662.688 21/06/11,08:18:39,14,08,1, 11.9,1,1, 18.343, 10571.307, 279.083, 52662.667 21/06/11,08:18:39,15,08,1, 11.9,1,1, 18.343, 10571.297, 279.073, 52662.683 21/06/11,08:18:39,16,08,1, 11.9,1,1, 18.343, 10571.309, 279.096, 52662.707 21/06/11,08:18:39,17,08,1, 11.9,1,1, 18.343, 10571.306, 279.065, 52662.709 21/06/11,08:18:39,18,08,1, 11.9,1,1, 18.343, 10571.304, 279.096, 52662.703 21/06/11,08:18:39,19,08,1, 11.9,1,1, 18.343, 10571.308, 279.096, 52662.723 21/06/11,08:18:40,00,08,1, 11.9,1,1, 18.340, 10571.303, 279.096, 52662.723 21/06/11,08:18:40,01,08,1, 11.9,1,1, 18.340, 10571.346, 279.077, 52662.689 21/06/11,08:18:40,02,08,1, 11.9,1,1, 18.340, 10571.323, 279.116, 52662.675 21/06/11,08:18:40,03,08,1, 11.9,1,1, 18.340, 10571.339, 279.108, 52662.640 21/06/11,08:18:40,04,08,1, 11.9,1,1, 18.340, 10571.331, 279.099, 52662.707 21/06/11,08:18:40,05,08,1, 11.9,1,1, 18.340, 10571.312, 279.085, 52662.674 21/06/11,08:18:40,06,08,1, 11.9,1,1, 18.340, 10571.313, 279.065, 52662.637 21/06/11,08:18:40,07,08,1, 11.9,1,1, 18.340, 10571.322, 279.099, 52662.663 21/06/11,08:18:40,08,08,1, 11.9,1,1, 18.340, 10571.340, 279.100, 52662.679 21/06/11,08:18:40,09,08,1, 11.9,1,1, 18.340, 10571.348, 279.110, 52662.720 21/06/11,08:18:40,10,08,1, 11.9,1,1, 18.340, 10571.327, 279.103, 52662.719 21/06/11,08:18:40,11,08,1, 11.9,1,1, 18.340, 10571.321, 279.094, 52662.672 21/06/11,08:18:40,12,08,1, 11.9,1,1, 18.340, 10571.330, 279.095, 52662.700 21/06/11,08:18:40,13,08,1, 11.9,1,1, 18.340, 10571.317, 279.110, 52662.654 21/06/11,08:18:40,14,08,1, 11.9,1,1, 18.340, 10571.316, 279.094, 52662.649 21/06/11,08:18:40,15,08,1, 11.9,1,1, 18.340, 10571.315, 279.114, 52662.649 21/06/11,08:18:40,16,08,1, 11.9,1,1, 18.340, 10571.351, 279.124, 52662.657 21/06/11,08:18:40,17,08,1, 11.9,1,1, 18.340, 10571.336, 279.091, 52662.676 21/06/11,08:18:40,18,08,1, 11.9,1,1, 18.340, 10571.338, 279.147, 52662.675 21/06/11,08:18:40,19,08,1, 11.9,1,1, 18.340, 10571.362, 279.114, 52662.656 21/06/11,08:18:41,00,08,1, 11.9,1,1, 18.338, 10571.353, 279.114, 52662.656 21/06/11,08:18:41,01,08,1, 11.9,1,1, 18.338, 10571.365, 279.115, 52662.666 21/06/11,08:18:41,02,08,1, 11.9,1,1, 18.338, 10571.359, 279.113, 52662.664 21/06/11,08:18:41,03,08,1, 11.9,1,1, 18.338, 10571.356, 279.134, 52662.672 21/06/11,08:18:41,04,08,1, 11.9,1,1, 18.338, 10571.402, 279.143, 52662.848 21/06/11,08:18:41,05,08,1, 11.9,1,1, 18.338, 10571.352, 279.089, 52662.569 21/06/11,08:18:41,06,08,1, 11.9,1,1, 18.338, 10571.326, 279.123, 52662.689 21/06/11,08:18:41,07,08,1, 11.9,1,1, 18.338, 10571.335, 279.124, 52662.681 21/06/11,08:18:41,08,08,1, 11.9,1,1, 18.338, 10571.355, 279.119, 52662.688 21/06/11,08:18:41,09,08,1, 11.9,1,1, 18.338, 10571.355, 279.120, 52662.631 21/06/11,08:18:41,10,08,1, 11.9,1,1, 18.338, 10571.345, 279.112, 52662.683 21/06/11,08:18:41,11,08,1, 11.9,1,1, 18.338, 10571.355, 279.115, 52662.663 21/06/11,08:18:41,12,08,1, 11.9,1,1, 18.338, 10571.338, 279.136, 52662.722 21/06/11,08:18:41,13,08,1, 11.9,1,1, 18.338, 10571.365, 279.087, 52662.710 21/06/11,08:18:41,14,08,1, 11.9,1,1, 18.338, 10571.365, 279.133, 52662.697 21/06/11,08:18:41,15,08,1, 11.9,1,1, 18.338, 10571.387, 279.144, 52662.737 21/06/11,08:18:41,16,08,1, 11.9,1,1, 18.338, 10571.383, 279.119, 52662.689 21/06/11,08:18:41,17,08,1, 11.9,1,1, 18.338, 10571.402, 279.136, 52662.656 21/06/11,08:18:41,18,08,1, 11.9,1,1, 18.338, 10571.406, 279.155, 52662.710 21/06/11,08:18:41,19,08,1, 11.9,1,1, 18.338, 10571.392, 279.118, 52662.684 21/06/11,08:18:42,00,08,1, 11.9,1,1, 18.341, 10571.387, 279.118, 52662.684 21/06/11,08:18:42,01,08,1, 11.9,1,1, 18.341, 10571.410, 279.157, 52662.705 21/06/11,08:18:42,02,08,1, 11.9,1,1, 18.341, 10571.383, 279.150, 52662.678 21/06/11,08:18:42,03,08,1, 11.9,1,1, 18.341, 10571.410, 279.163, 52662.694 21/06/11,08:18:42,04,08,1, 11.9,1,1, 18.341, 10571.411, 279.141, 52662.660 21/06/11,08:18:42,05,08,1, 11.9,1,1, 18.341, 10571.412, 279.115, 52662.680 21/06/11,08:18:42,06,08,1, 11.9,1,1, 18.341, 10571.414, 279.133, 52662.715 21/06/11,08:18:42,07,08,1, 11.9,1,1, 18.341, 10571.424, 279.111, 52662.719 21/06/11,08:18:42,08,08,1, 11.9,1,1, 18.341, 10571.414, 279.149, 52662.688 21/06/11,08:18:42,09,08,1, 11.9,1,1, 18.341, 10571.431, 279.112, 52662.386 21/06/11,08:18:42,10,08,1, 11.9,1,1, 18.341, 10571.358, 279.155, 52662.757 21/06/11,08:18:42,11,08,1, 11.9,1,1, 18.341, 10571.410, 279.142, 52662.722 21/06/11,08:18:42,12,08,1, 11.9,1,1, 18.341, 10571.386, 279.163, 52662.818 21/06/11,08:18:42,13,08,1, 11.9,1,1, 18.341, 10571.408, 279.111, 52662.734 21/06/11,08:18:42,14,08,1, 11.9,1,1, 18.341, 10571.431, 279.118, 52662.700 21/06/11,08:18:42,15,08,1, 11.9,1,1, 18.341, 10571.433, 279.132, 52662.729 21/06/11,08:18:42,16,08,1, 11.9,1,1, 18.341, 10571.433, 279.142, 52662.694 21/06/11,08:18:42,17,08,1, 11.9,1,1, 18.341, 10571.414, 279.133, 52662.717 21/06/11,08:18:42,18,08,1, 11.9,1,1, 18.341, 10571.432, 279.160, 52662.679 21/06/11,08:18:42,19,08,1, 11.9,1,1, 18.341, 10571.425, 279.121, 52662.722 21/06/11,08:18:43,00,08,1, 11.8,1,1, 18.344, 10571.420, 279.121, 52662.722 21/06/11,08:18:43,01,08,1, 11.8,1,1, 18.344, 10571.476, 279.147, 52662.706 21/06/11,08:18:43,02,08,1, 11.8,1,1, 18.344, 10571.452, 279.156, 52662.696 21/06/11,08:18:43,03,08,1, 11.8,1,1, 18.344, 10571.457, 279.144, 52662.707 21/06/11,08:18:43,04,08,1, 11.8,1,1, 18.344, 10571.464, 279.146, 52662.674 21/06/11,08:18:43,05,08,1, 11.8,1,1, 18.344, 10571.443, 279.114, 52662.739 21/06/11,08:18:43,06,08,1, 11.8,1,1, 18.344, 10571.455, 279.137, 52662.669 21/06/11,08:18:43,07,08,1, 11.8,1,1, 18.344, 10571.490, 279.161, 52662.701 21/06/11,08:18:43,08,08,1, 11.8,1,1, 18.344, 10571.462, 279.156, 52662.688 21/06/11,08:18:43,09,08,1, 11.8,1,1, 18.344, 10571.456, 279.144, 52662.693 21/06/11,08:18:43,10,08,1, 11.8,1,1, 18.344, 10571.467, 279.123, 52662.699 21/06/11,08:18:43,11,08,1, 11.8,1,1, 18.344, 10571.490, 279.146, 52662.720 21/06/11,08:18:43,12,08,1, 11.8,1,1, 18.344, 10571.491, 279.141, 52662.701 21/06/11,08:18:43,13,08,1, 11.8,1,1, 18.344, 10571.486, 279.134, 52662.738 21/06/11,08:18:43,14,08,1, 11.8,1,1, 18.344, 10571.506, 279.151, 52662.683 21/06/11,08:18:43,15,08,1, 11.8,1,1, 18.344, 10571.497, 279.119, 52662.652 21/06/11,08:18:43,16,08,1, 11.8,1,1, 18.344, 10571.453, 279.121, 52662.668 21/06/11,08:18:43,17,08,1, 11.8,1,1, 18.344, 10571.493, 279.124, 52662.682 21/06/11,08:18:43,18,08,1, 11.8,1,1, 18.344, 10571.484, 279.127, 52662.698 21/06/11,08:18:43,19,08,1, 11.8,1,1, 18.344, 10571.473, 279.134, 52662.702 21/06/11,08:18:44,00,08,1, 11.9,1,1, 18.340, 10571.470, 279.134, 52662.702 21/06/11,08:18:44,01,08,1, 11.9,1,1, 18.340, 10571.486, 279.151, 52662.678 21/06/11,08:18:44,02,08,1, 11.9,1,1, 18.340, 10571.487, 279.150, 52662.701 21/06/11,08:18:44,03,08,1, 11.9,1,1, 18.340, 10571.477, 279.151, 52662.666 21/06/11,08:18:44,04,08,1, 11.9,1,1, 18.340, 10571.463, 279.153, 52662.674 21/06/11,08:18:44,05,08,1, 11.9,1,1, 18.340, 10571.482, 279.146, 52662.700 21/06/11,08:18:44,06,08,1, 11.9,1,1, 18.340, 10571.492, 279.152, 52662.701 21/06/11,08:18:44,07,08,1, 11.9,1,1, 18.340, 10571.504, 279.164, 52662.681 21/06/11,08:18:44,08,08,1, 11.9,1,1, 18.340, 10571.518, 279.141, 52662.690 21/06/11,08:18:44,09,08,1, 11.9,1,1, 18.340, 10571.510, 279.159, 52662.691 21/06/11,08:18:44,10,08,1, 11.9,1,1, 18.340, 10571.512, 279.166, 52662.672 21/06/11,08:18:44,11,08,1, 11.9,1,1, 18.340, 10571.516, 279.164, 52662.728 21/06/11,08:18:44,12,08,1, 11.9,1,1, 18.340, 10571.513, 279.166, 52662.697 21/06/11,08:18:44,13,08,1, 11.9,1,1, 18.340, 10571.515, 279.158, 52662.684 21/06/11,08:18:44,14,08,1, 11.9,1,1, 18.340, 10571.529, 279.160, 52662.655 21/06/11,08:18:44,15,08,1, 11.9,1,1, 18.340, 10571.538, 279.163, 52662.688 21/06/11,08:18:44,16,08,1, 11.9,1,1, 18.340, 10571.523, 279.168, 52662.653 21/06/11,08:18:44,17,08,1, 11.9,1,1, 18.340, 10571.543, 279.192, 52662.709 21/06/11,08:18:44,18,08,1, 11.9,1,1, 18.340, 10571.541, 279.158, 52662.639 21/06/11,08:18:44,19,08,1, 11.9,1,1, 18.340, 10571.506, 279.148, 52662.655 21/06/11,08:18:45,00,08,1, 11.8,1,1, 18.344, 10571.504, 279.148, 52662.655 21/06/11,08:18:45,01,08,1, 11.8,1,1, 18.344, 10571.536, 279.160, 52662.698 21/06/11,08:18:45,02,08,1, 11.8,1,1, 18.344, 10571.527, 279.166, 52662.668 21/06/11,08:18:45,03,08,1, 11.8,1,1, 18.344, 10571.549, 279.164, 52662.662 21/06/11,08:18:45,04,08,1, 11.8,1,1, 18.344, 10571.561, 279.149, 52662.683 21/06/11,08:18:45,05,08,1, 11.8,1,1, 18.344, 10571.523, 279.162, 52662.693 21/06/11,08:18:45,06,08,1, 11.8,1,1, 18.344, 10571.558, 279.172, 52662.698 21/06/11,08:18:45,07,08,1, 11.8,1,1, 18.344, 10571.545, 279.150, 52662.672 21/06/11,08:18:45,08,08,1, 11.8,1,1, 18.344, 10571.528, 279.163, 52662.672 21/06/11,08:18:45,09,08,1, 11.8,1,1, 18.344, 10571.525, 279.141, 52662.696 21/06/11,08:18:45,10,08,1, 11.8,1,1, 18.344, 10571.522, 279.138, 52662.678 21/06/11,08:18:45,11,08,1, 11.8,1,1, 18.344, 10571.538, 279.138, 52662.697 21/06/11,08:18:45,12,08,1, 11.8,1,1, 18.344, 10571.535, 279.139, 52662.688 21/06/11,08:18:45,13,08,1, 11.8,1,1, 18.344, 10571.529, 279.132, 52662.665 21/06/11,08:18:45,14,08,1, 11.8,1,1, 18.344, 10571.540, 279.160, 52662.680 21/06/11,08:18:45,15,08,1, 11.8,1,1, 18.344, 10571.543, 279.149, 52662.693 21/06/11,08:18:45,16,08,1, 11.8,1,1, 18.344, 10571.540, 279.134, 52662.703 21/06/11,08:18:45,17,08,1, 11.8,1,1, 18.344, 10571.568, 279.140, 52662.681 21/06/11,08:18:45,18,08,1, 11.8,1,1, 18.344, 10571.545, 279.153, 52662.670 21/06/11,08:18:45,19,08,1, 11.8,1,1, 18.344, 10571.577, 279.160, 52662.666 21/06/11,08:18:46,00,08,1, 11.9,1,1, 18.342, 10571.570, 279.160, 52662.666 21/06/11,08:18:46,01,08,1, 11.9,1,1, 18.342, 10571.545, 279.138, 52662.676 21/06/11,08:18:46,02,08,1, 11.9,1,1, 18.342, 10571.559, 279.156, 52662.680 21/06/11,08:18:46,03,08,1, 11.9,1,1, 18.342, 10571.555, 279.188, 52662.658 21/06/11,08:18:46,04,08,1, 11.9,1,1, 18.342, 10571.571, 279.178, 52662.716 21/06/11,08:18:46,05,08,1, 11.9,1,1, 18.342, 10571.547, 279.170, 52662.670 21/06/11,08:18:46,06,08,1, 11.9,1,1, 18.342, 10571.564, 279.180, 52662.673 21/06/11,08:18:46,07,08,1, 11.9,1,1, 18.342, 10571.565, 279.160, 52662.707 21/06/11,08:18:46,08,08,1, 11.9,1,1, 18.342, 10571.561, 279.156, 52662.677 21/06/11,08:18:46,09,08,1, 11.9,1,1, 18.342, 10571.576, 279.184, 52662.683 21/06/11,08:18:46,10,08,1, 11.9,1,1, 18.342, 10571.560, 279.144, 52662.631 21/06/11,08:18:46,11,08,1, 11.9,1,1, 18.342, 10571.572, 279.178, 52662.666 21/06/11,08:18:46,12,08,1, 11.9,1,1, 18.342, 10571.575, 279.145, 52662.624 21/06/11,08:18:46,13,08,1, 11.9,1,1, 18.342, 10571.576, 279.139, 52662.680 21/06/11,08:18:46,14,08,1, 11.9,1,1, 18.342, 10571.563, 279.148, 52662.642 21/06/11,08:18:46,15,08,1, 11.9,1,1, 18.342, 10571.589, 279.169, 52662.717 21/06/11,08:18:46,16,08,1, 11.9,1,1, 18.342, 10571.568, 279.158, 52662.653 21/06/11,08:18:46,17,08,1, 11.9,1,1, 18.342, 10571.582, 279.158, 52662.608 21/06/11,08:18:46,18,08,1, 11.9,1,1, 18.342, 10571.598, 279.191, 52662.679 21/06/11,08:18:46,19,08,1, 11.9,1,1, 18.342, 10571.584, 279.140, 52662.655 21/06/11,08:18:47,00,08,1, 11.9,1,1, 18.342, 10571.579, 279.140, 52662.655 21/06/11,08:18:47,01,08,1, 11.9,1,1, 18.342, 10571.616, 279.191, 52662.702 21/06/11,08:18:47,02,08,1, 11.9,1,1, 18.342, 10571.587, 279.178, 52662.676 21/06/11,08:18:47,03,08,1, 11.9,1,1, 18.342, 10571.615, 279.184, 52662.672 21/06/11,08:18:47,04,08,1, 11.9,1,1, 18.342, 10571.597, 279.193, 52662.656 21/06/11,08:18:47,05,08,1, 11.9,1,1, 18.342, 10571.588, 279.189, 52662.659 21/06/11,08:18:47,06,08,1, 11.9,1,1, 18.342, 10571.624, 279.203, 52662.680 21/06/11,08:18:47,07,08,1, 11.9,1,1, 18.342, 10571.619, 279.165, 52662.684 21/06/11,08:18:47,08,08,1, 11.9,1,1, 18.342, 10571.601, 279.173, 52662.669 21/06/11,08:18:47,09,08,1, 11.9,1,1, 18.342, 10571.610, 279.202, 52662.729 21/06/11,08:18:47,10,08,1, 11.9,1,1, 18.342, 10571.610, 279.201, 52662.702 21/06/11,08:18:47,11,08,1, 11.9,1,1, 18.342, 10571.616, 279.177, 52662.700 21/06/11,08:18:47,12,08,1, 11.9,1,1, 18.342, 10571.621, 279.199, 52662.693 21/06/11,08:18:47,13,08,1, 11.9,1,1, 18.342, 10571.605, 279.184, 52662.693 21/06/11,08:18:47,14,08,1, 11.9,1,1, 18.342, 10571.622, 279.210, 52662.714 21/06/11,08:18:47,15,08,1, 11.9,1,1, 18.342, 10571.640, 279.180, 52662.709 21/06/11,08:18:47,16,08,1, 11.9,1,1, 18.342, 10571.632, 279.176, 52662.700 21/06/11,08:18:47,17,08,1, 11.9,1,1, 18.342, 10571.659, 279.164, 52662.686 21/06/11,08:18:47,18,08,1, 11.9,1,1, 18.342, 10571.661, 279.222, 52662.696 21/06/11,08:18:47,19,08,1, 11.9,1,1, 18.342, 10571.647, 279.200, 52662.680 21/06/11,08:18:48,00,08,1, 11.9,1,1, 18.339, 10571.645, 279.200, 52662.680 21/06/11,08:18:48,01,08,1, 11.9,1,1, 18.339, 10571.665, 279.213, 52662.735 21/06/11,08:18:48,02,08,1, 11.9,1,1, 18.339, 10571.657, 279.197, 52662.721 21/06/11,08:18:48,03,08,1, 11.9,1,1, 18.339, 10571.659, 279.211, 52662.718 21/06/11,08:18:48,04,08,1, 11.9,1,1, 18.339, 10571.658, 279.226, 52662.699 21/06/11,08:18:48,05,08,1, 11.9,1,1, 18.339, 10571.658, 279.200, 52662.694 21/06/11,08:18:48,06,08,1, 11.9,1,1, 18.339, 10571.662, 279.230, 52662.695 21/06/11,08:18:48,07,08,1, 11.9,1,1, 18.339, 10571.623, 279.213, 52662.719 21/06/11,08:18:48,08,08,1, 11.9,1,1, 18.339, 10571.645, 279.199, 52662.705 21/06/11,08:18:48,09,08,1, 11.9,1,1, 18.339, 10571.636, 279.214, 52662.700 21/06/11,08:18:48,10,08,1, 11.9,1,1, 18.339, 10571.666, 279.216, 52662.658 21/06/11,08:18:48,11,08,1, 11.9,1,1, 18.339, 10571.618, 279.220, 52662.673 21/06/11,08:18:48,12,08,1, 11.9,1,1, 18.339, 10571.671, 279.245, 52662.716 21/06/11,08:18:48,13,08,1, 11.9,1,1, 18.339, 10571.638, 279.227, 52662.685 21/06/11,08:18:48,14,08,1, 11.9,1,1, 18.339, 10571.672, 279.214, 52662.722 21/06/11,08:18:48,15,08,1, 11.9,1,1, 18.339, 10571.650, 279.215, 52662.720 21/06/11,08:18:48,16,08,1, 11.9,1,1, 18.339, 10571.636, 279.212, 52662.694 21/06/11,08:18:48,17,08,1, 11.9,1,1, 18.339, 10571.631, 279.210, 52662.683 21/06/11,08:18:48,18,08,1, 11.9,1,1, 18.339, 10571.663, 279.210, 52662.671 21/06/11,08:18:48,19,08,1, 11.9,1,1, 18.339, 10571.657, 279.214, 52662.725 21/06/11,08:18:49,00,08,1, 11.8,1,1, 18.343, 10571.654, 279.214, 52662.725 21/06/11,08:18:49,01,08,1, 11.8,1,1, 18.343, 10571.653, 279.225, 52662.699 21/06/11,08:18:49,02,08,1, 11.8,1,1, 18.343, 10571.673, 279.215, 52662.679 21/06/11,08:18:49,03,08,1, 11.8,1,1, 18.343, 10571.666, 279.192, 52662.674 21/06/11,08:18:49,04,08,1, 11.8,1,1, 18.343, 10571.656, 279.221, 52662.694 21/06/11,08:18:49,05,08,1, 11.8,1,1, 18.343, 10571.674, 279.238, 52662.728 21/06/11,08:18:49,06,08,1, 11.8,1,1, 18.343, 10571.664, 279.211, 52662.718 21/06/11,08:18:49,07,08,1, 11.8,1,1, 18.343, 10571.692, 279.258, 52662.733 21/06/11,08:18:49,08,08,1, 11.8,1,1, 18.343, 10571.666, 279.236, 52662.711 21/06/11,08:18:49,09,08,1, 11.8,1,1, 18.343, 10571.678, 279.223, 52662.717 21/06/11,08:18:49,10,08,1, 11.8,1,1, 18.343, 10571.681, 279.251, 52662.678 21/06/11,08:18:49,11,08,1, 11.8,1,1, 18.343, 10571.672, 279.236, 52662.692 21/06/11,08:18:49,12,08,1, 11.8,1,1, 18.343, 10571.695, 279.241, 52662.717 21/06/11,08:18:49,13,08,1, 11.8,1,1, 18.343, 10571.697, 279.233, 52662.701 21/06/11,08:18:49,14,08,1, 11.8,1,1, 18.343, 10571.710, 279.240, 52662.701 21/06/11,08:18:49,15,08,1, 11.8,1,1, 18.343, 10571.687, 279.266, 52662.671 21/06/11,08:18:49,16,08,1, 11.8,1,1, 18.343, 10571.687, 279.264, 52662.682 21/06/11,08:18:49,17,08,1, 11.8,1,1, 18.343, 10571.707, 279.267, 52662.697 21/06/11,08:18:49,18,08,1, 11.8,1,1, 18.343, 10571.686, 279.228, 52662.691 21/06/11,08:18:49,19,08,1, 11.8,1,1, 18.343, 10571.690, 279.233, 52662.705 21/06/11,08:18:50,00,07,1, 11.9,1,1, 18.343, 10571.687, 279.233, 52662.705 21/06/11,08:18:50,01,07,1, 11.9,1,1, 18.343, 10571.711, 279.240, 52662.651 21/06/11,08:18:50,02,07,1, 11.9,1,1, 18.343, 10571.742, 279.279, 52662.740 21/06/11,08:18:50,03,07,1, 11.9,1,1, 18.343, 10571.700, 279.279, 52662.870 21/06/11,08:18:50,04,07,1, 11.9,1,1, 18.343, 10571.677, 279.254, 52662.755 21/06/11,08:18:50,05,07,1, 11.9,1,1, 18.343, 10571.735, 279.254, 52662.719 21/06/11,08:18:50,06,07,1, 11.9,1,1, 18.343, 10571.700, 279.259, 52662.755 21/06/11,08:18:50,07,07,1, 11.9,1,1, 18.343, 10571.719, 279.245, 52662.691 21/06/11,08:18:50,08,07,1, 11.9,1,1, 18.343, 10571.727, 279.296, 52662.731 21/06/11,08:18:50,09,07,1, 11.9,1,1, 18.343, 10571.718, 279.262, 52662.687 21/06/11,08:18:50,10,07,1, 11.9,1,1, 18.343, 10571.705, 279.257, 52662.692 21/06/11,08:18:50,11,07,1, 11.9,1,1, 18.343, 10571.711, 279.263, 52662.658 21/06/11,08:18:50,12,07,1, 11.9,1,1, 18.343, 10571.695, 279.270, 52662.669 21/06/11,08:18:50,13,07,1, 11.9,1,1, 18.343, 10571.708, 279.260, 52662.694 21/06/11,08:18:50,14,07,1, 11.9,1,1, 18.343, 10571.727, 279.297, 52662.718 21/06/11,08:18:50,15,07,1, 11.9,1,1, 18.343, 10571.731, 279.268, 52662.675 21/06/11,08:18:50,16,07,1, 11.9,1,1, 18.343, 10571.714, 279.247, 52662.688 21/06/11,08:18:50,17,07,1, 11.9,1,1, 18.343, 10571.736, 279.289, 52662.714 21/06/11,08:18:50,18,07,1, 11.9,1,1, 18.343, 10571.737, 279.275, 52662.708 21/06/11,08:18:50,19,07,1, 11.9,1,1, 18.343, 10571.714, 279.265, 52662.734 21/06/11,08:18:51,00,07,1, 11.9,1,1, 18.342, 10571.712, 279.265, 52662.734 21/06/11,08:18:51,01,07,1, 11.9,1,1, 18.342, 10571.705, 279.304, 52662.695 21/06/11,08:18:51,02,07,1, 11.9,1,1, 18.342, 10571.701, 279.250, 52662.700 21/06/11,08:18:51,03,07,1, 11.9,1,1, 18.342, 10571.719, 279.292, 52662.706 21/06/11,08:18:51,04,07,1, 11.9,1,1, 18.342, 10571.733, 279.288, 52662.713 21/06/11,08:18:51,05,07,1, 11.9,1,1, 18.342, 10571.706, 279.282, 52662.697 21/06/11,08:18:51,06,07,1, 11.9,1,1, 18.342, 10571.744, 279.293, 52662.718 21/06/11,08:18:51,07,07,1, 11.9,1,1, 18.342, 10571.729, 279.275, 52662.707 21/06/11,08:18:51,08,07,1, 11.9,1,1, 18.342, 10571.728, 279.268, 52662.658 21/06/11,08:18:51,09,07,1, 11.9,1,1, 18.342, 10571.747, 279.297, 52662.717 21/06/11,08:18:51,10,07,1, 11.9,1,1, 18.342, 10571.736, 279.284, 52662.660 21/06/11,08:18:51,11,07,1, 11.9,1,1, 18.342, 10571.758, 279.293, 52662.726 21/06/11,08:18:51,12,07,1, 11.9,1,1, 18.342, 10571.787, 279.304, 52662.749 21/06/11,08:18:51,13,07,1, 11.9,1,1, 18.342, 10571.752, 279.314, 52662.721 21/06/11,08:18:51,14,07,1, 11.9,1,1, 18.342, 10571.768, 279.293, 52662.737 21/06/11,08:18:51,15,07,1, 11.9,1,1, 18.342, 10571.782, 279.304, 52662.745 21/06/11,08:18:51,16,07,1, 11.9,1,1, 18.342, 10571.759, 279.335, 52662.716 21/06/11,08:18:51,17,07,1, 11.9,1,1, 18.342, 10571.757, 279.281, 52662.717 21/06/11,08:18:51,18,07,1, 11.9,1,1, 18.342, 10571.762, 279.322, 52662.729 21/06/11,08:18:51,19,07,1, 11.9,1,1, 18.342, 10571.773, 279.279, 52662.709 21/06/11,08:18:52,00,07,1, 11.8,1,1, 18.343, 10571.771, 279.279, 52662.709 21/06/11,08:18:52,01,07,1, 11.8,1,1, 18.343, 10571.777, 279.287, 52662.726 21/06/11,08:18:52,02,07,1, 11.8,1,1, 18.343, 10571.770, 279.305, 52662.722 21/06/11,08:18:52,03,07,1, 11.8,1,1, 18.343, 10571.794, 279.309, 52662.713 21/06/11,08:18:52,04,07,1, 11.8,1,1, 18.343, 10571.768, 279.326, 52662.712 21/06/11,08:18:52,05,07,1, 11.8,1,1, 18.343, 10571.803, 279.327, 52662.738 21/06/11,08:18:52,06,07,1, 11.8,1,1, 18.343, 10571.803, 279.320, 52662.733 21/06/11,08:18:52,07,07,1, 11.8,1,1, 18.343, 10571.778, 279.329, 52662.722 21/06/11,08:18:52,08,07,1, 11.8,1,1, 18.343, 10571.787, 279.314, 52662.735 21/06/11,08:18:52,09,07,1, 11.8,1,1, 18.343, 10571.790, 279.280, 52662.700 21/06/11,08:18:52,10,07,1, 11.8,1,1, 18.343, 10571.799, 279.314, 52662.725 21/06/11,08:18:52,11,07,1, 11.8,1,1, 18.343, 10571.785, 279.278, 52662.660 21/06/11,08:18:52,12,07,1, 11.8,1,1, 18.343, 10571.803, 279.278, 52662.737 21/06/11,08:18:52,13,07,1, 11.8,1,1, 18.343, 10571.805, 279.319, 52662.686 21/06/11,08:18:52,14,07,1, 11.8,1,1, 18.343, 10571.790, 279.333, 52662.709 21/06/11,08:18:52,15,07,1, 11.8,1,1, 18.343, 10571.806, 279.316, 52662.679 21/06/11,08:18:52,16,07,1, 11.8,1,1, 18.343, 10571.811, 279.324, 52662.701 21/06/11,08:18:52,17,07,1, 11.8,1,1, 18.343, 10571.813, 279.324, 52662.704 21/06/11,08:18:52,18,07,1, 11.8,1,1, 18.343, 10571.805, 279.298, 52662.690 21/06/11,08:18:52,19,07,1, 11.8,1,1, 18.343, 10571.788, 279.315, 52662.719 21/06/11,08:18:53,00,07,1, 11.8,1,1, 18.345, 10571.787, 279.315, 52662.719 21/06/11,08:18:53,01,07,1, 11.8,1,1, 18.345, 10571.822, 279.317, 52662.759 21/06/11,08:18:53,02,07,1, 11.8,1,1, 18.345, 10571.805, 279.318, 52662.701 21/06/11,08:18:53,03,07,1, 11.8,1,1, 18.345, 10571.799, 279.319, 52662.715 21/06/11,08:18:53,04,07,1, 11.8,1,1, 18.345, 10571.826, 279.330, 52662.701 21/06/11,08:18:53,05,07,1, 11.8,1,1, 18.345, 10571.807, 279.309, 52662.740 21/06/11,08:18:53,06,07,1, 11.8,1,1, 18.345, 10571.807, 279.288, 52662.676 21/06/11,08:18:53,07,07,1, 11.8,1,1, 18.345, 10571.818, 279.305, 52662.719 21/06/11,08:18:53,08,07,1, 11.8,1,1, 18.345, 10571.804, 279.350, 52662.694 21/06/11,08:18:53,09,07,1, 11.8,1,1, 18.345, 10571.834, 279.324, 52662.745 21/06/11,08:18:53,10,07,1, 11.8,1,1, 18.345, 10571.814, 279.325, 52662.686 21/06/11,08:18:53,11,07,1, 11.8,1,1, 18.345, 10571.798, 279.333, 52662.705 21/06/11,08:18:53,12,07,1, 11.8,1,1, 18.345, 10571.824, 279.333, 52662.697 21/06/11,08:18:53,13,07,1, 11.8,1,1, 18.345, 10571.814, 279.323, 52662.699 21/06/11,08:18:53,14,07,1, 11.8,1,1, 18.345, 10571.827, 279.319, 52662.531 21/06/11,08:18:53,15,07,1, 11.8,1,1, 18.345, 10571.814, 279.323, 52662.739 21/06/11,08:18:53,16,07,1, 11.8,1,1, 18.345, 10571.809, 279.339, 52662.735 21/06/11,08:18:53,17,07,1, 11.8,1,1, 18.345, 10571.812, 279.353, 52662.743 21/06/11,08:18:53,18,07,1, 11.8,1,1, 18.345, 10571.814, 279.354, 52662.709 21/06/11,08:18:53,19,07,1, 11.8,1,1, 18.345, 10571.837, 279.317, 52662.688 21/06/11,08:18:54,00,07,1, 11.8,1,1, 18.344, 10571.829, 279.317, 52662.688 21/06/11,08:18:54,01,07,1, 11.8,1,1, 18.344, 10571.829, 279.316, 52662.718 21/06/11,08:18:54,02,07,1, 11.8,1,1, 18.344, 10571.800, 279.338, 52662.713 21/06/11,08:18:54,03,07,1, 11.8,1,1, 18.344, 10571.822, 279.334, 52662.699 21/06/11,08:18:54,04,07,1, 11.8,1,1, 18.344, 10571.822, 279.353, 52662.742 21/06/11,08:18:54,05,07,1, 11.8,1,1, 18.344, 10571.820, 279.342, 52662.746 21/06/11,08:18:54,06,07,1, 11.8,1,1, 18.344, 10571.801, 279.336, 52662.729 21/06/11,08:18:54,07,07,1, 11.8,1,1, 18.344, 10571.811, 279.327, 52662.723 21/06/11,08:18:54,08,07,1, 11.8,1,1, 18.344, 10571.822, 279.333, 52662.714 21/06/11,08:18:54,09,07,1, 11.8,1,1, 18.344, 10571.831, 279.374, 52662.723 21/06/11,08:18:54,10,07,1, 11.8,1,1, 18.344, 10571.852, 279.342, 52662.689 21/06/11,08:18:54,11,07,1, 11.8,1,1, 18.344, 10571.834, 279.312, 52662.714 21/06/11,08:18:54,12,07,1, 11.8,1,1, 18.344, 10571.851, 279.357, 52662.714 21/06/11,08:18:54,13,07,1, 11.8,1,1, 18.344, 10571.848, 279.326, 52662.702 21/06/11,08:18:54,14,07,1, 11.8,1,1, 18.344, 10571.834, 279.314, 52662.701 21/06/11,08:18:54,15,07,1, 11.8,1,1, 18.344, 10571.827, 279.362, 52662.687 21/06/11,08:18:54,16,07,1, 11.8,1,1, 18.344, 10571.829, 279.381, 52662.697 21/06/11,08:18:54,17,07,1, 11.8,1,1, 18.344, 10571.854, 279.359, 52662.718 21/06/11,08:18:54,18,07,1, 11.8,1,1, 18.344, 10571.864, 279.346, 52662.695 21/06/11,08:18:54,19,07,1, 11.8,1,1, 18.344, 10571.841, 279.348, 52662.711 21/06/11,08:18:55,00,06,1, 11.9,1,1, 18.341, 10571.837, 279.348, 52662.711 21/06/11,08:18:55,01,06,1, 11.9,1,1, 18.341, 10571.876, 279.375, 52662.683 21/06/11,08:18:55,02,06,1, 11.9,1,1, 18.341, 10571.857, 279.383, 52662.742 21/06/11,08:18:55,03,06,1, 11.9,1,1, 18.341, 10571.855, 279.334, 52662.687 21/06/11,08:18:55,04,06,1, 11.9,1,1, 18.341, 10571.840, 279.342, 52662.708 21/06/11,08:18:55,05,06,1, 11.9,1,1, 18.341, 10571.838, 279.333, 52662.696 21/06/11,08:18:55,06,06,1, 11.9,1,1, 18.341, 10571.847, 279.343, 52662.663 21/06/11,08:18:55,07,06,1, 11.9,1,1, 18.341, 10571.886, 279.367, 52662.665 21/06/11,08:18:55,08,06,1, 11.9,1,1, 18.341, 10571.865, 279.341, 52662.688 21/06/11,08:18:55,09,06,1, 11.9,1,1, 18.341, 10571.870, 279.332, 52662.703 21/06/11,08:18:55,10,06,1, 11.9,1,1, 18.341, 10571.872, 279.351, 52662.685 21/06/11,08:18:55,11,06,1, 11.9,1,1, 18.341, 10571.869, 279.328, 52662.647 21/06/11,08:18:55,12,06,1, 11.9,1,1, 18.341, 10571.842, 279.333, 52662.676 21/06/11,08:18:55,13,06,1, 11.9,1,1, 18.341, 10571.843, 279.320, 52662.630 21/06/11,08:18:55,14,06,1, 11.9,1,1, 18.341, 10571.885, 279.380, 52662.723 21/06/11,08:18:55,15,06,1, 11.9,1,1, 18.341, 10571.879, 279.344, 52662.687 21/06/11,08:18:55,16,06,1, 11.9,1,1, 18.341, 10571.885, 279.341, 52662.693 21/06/11,08:18:55,17,06,1, 11.9,1,1, 18.341, 10571.861, 279.393, 52662.717 21/06/11,08:18:55,18,06,1, 11.9,1,1, 18.341, 10571.887, 279.378, 52662.705 21/06/11,08:18:55,19,06,1, 11.9,1,1, 18.341, 10571.861, 279.362, 52662.691 21/06/11,08:18:56,00,07,1, 11.8,1,1, 18.341, 10571.854, 279.362, 52662.691 21/06/11,08:18:56,01,07,1, 11.8,1,1, 18.341, 10571.863, 279.335, 52662.719 21/06/11,08:18:56,02,07,1, 11.8,1,1, 18.341, 10571.856, 279.368, 52662.694 21/06/11,08:18:56,03,07,1, 11.8,1,1, 18.341, 10571.850, 279.345, 52662.758 21/06/11,08:18:56,04,07,1, 11.8,1,1, 18.341, 10571.864, 279.327, 52662.722 21/06/11,08:18:56,05,07,1, 11.8,1,1, 18.341, 10571.853, 279.356, 52662.743 21/06/11,08:18:56,06,07,1, 11.8,1,1, 18.341, 10571.847, 279.376, 52662.691 21/06/11,08:18:56,07,07,1, 11.8,1,1, 18.341, 10571.867, 279.365, 52662.760 21/06/11,08:18:56,08,07,1, 11.8,1,1, 18.341, 10571.857, 279.355, 52662.709 21/06/11,08:18:56,09,07,1, 11.8,1,1, 18.341, 10571.860, 279.370, 52662.713 21/06/11,08:18:56,10,07,1, 11.8,1,1, 18.341, 10571.864, 279.372, 52662.727 21/06/11,08:18:56,11,07,1, 11.8,1,1, 18.341, 10571.843, 279.388, 52662.731 21/06/11,08:18:56,12,07,1, 11.8,1,1, 18.341, 10571.894, 279.396, 52662.751 21/06/11,08:18:56,13,07,1, 11.8,1,1, 18.341, 10571.852, 279.371, 52662.724 21/06/11,08:18:56,14,07,1, 11.8,1,1, 18.341, 10571.841, 279.369, 52662.678 21/06/11,08:18:56,15,07,1, 11.8,1,1, 18.341, 10571.873, 279.376, 52662.751 21/06/11,08:18:56,16,07,1, 11.8,1,1, 18.341, 10571.858, 279.359, 52662.678 21/06/11,08:18:56,17,07,1, 11.8,1,1, 18.341, 10571.878, 279.361, 52662.726 21/06/11,08:18:56,18,07,1, 11.8,1,1, 18.341, 10571.851, 279.356, 52662.692 21/06/11,08:18:56,19,07,1, 11.8,1,1, 18.341, 10571.849, 279.366, 52662.715 21/06/11,08:18:57,00,08,1, 11.8,1,1, 18.344, 10571.846, 279.366, 52662.715 21/06/11,08:18:57,01,08,1, 11.8,1,1, 18.344, 10571.863, 279.384, 52662.727 21/06/11,08:18:57,02,08,1, 11.8,1,1, 18.344, 10571.867, 279.392, 52662.776 21/06/11,08:18:57,03,08,1, 11.8,1,1, 18.344, 10571.859, 279.366, 52662.688 21/06/11,08:18:57,04,08,1, 11.8,1,1, 18.344, 10571.849, 279.358, 52662.682 21/06/11,08:18:57,05,08,1, 11.8,1,1, 18.344, 10571.869, 279.377, 52662.721 21/06/11,08:18:57,06,08,1, 11.8,1,1, 18.344, 10571.861, 279.373, 52662.711 21/06/11,08:18:57,07,08,1, 11.8,1,1, 18.344, 10571.876, 279.390, 52662.732 21/06/11,08:18:57,08,08,1, 11.8,1,1, 18.344, 10571.880, 279.394, 52662.712 21/06/11,08:18:57,09,08,1, 11.8,1,1, 18.344, 10571.865, 279.358, 52662.718 21/06/11,08:18:57,10,08,1, 11.8,1,1, 18.344, 10571.856, 279.373, 52662.660 21/06/11,08:18:57,11,08,1, 11.8,1,1, 18.344, 10571.876, 279.344, 52662.719 21/06/11,08:18:57,12,08,1, 11.8,1,1, 18.344, 10571.847, 279.359, 52662.702 21/06/11,08:18:57,13,08,1, 11.8,1,1, 18.344, 10571.876, 279.369, 52662.690 21/06/11,08:18:57,14,08,1, 11.8,1,1, 18.344, 10571.849, 279.361, 52662.674 21/06/11,08:18:57,15,08,1, 11.8,1,1, 18.344, 10571.886, 279.367, 52662.713 21/06/11,08:18:57,16,08,1, 11.8,1,1, 18.344, 10571.884, 279.354, 52662.689 21/06/11,08:18:57,17,08,1, 11.8,1,1, 18.344, 10571.894, 279.383, 52662.766 21/06/11,08:18:57,18,08,1, 11.8,1,1, 18.344, 10571.879, 279.386, 52662.703 21/06/11,08:18:57,19,08,1, 11.8,1,1, 18.344, 10571.896, 279.390, 52662.761 21/06/11,08:18:58,00,08,1, 11.8,1,1, 18.344, 10571.896, 279.390, 52662.761 21/06/11,08:18:58,01,08,1, 11.8,1,1, 18.344, 10571.894, 279.373, 52662.726 21/06/11,08:18:58,02,08,1, 11.8,1,1, 18.344, 10571.894, 279.382, 52662.778 21/06/11,08:18:58,03,08,1, 11.8,1,1, 18.344, 10571.896, 279.381, 52662.746 21/06/11,08:18:58,04,08,1, 11.8,1,1, 18.344, 10571.884, 279.393, 52662.736 21/06/11,08:18:58,05,08,1, 11.8,1,1, 18.344, 10571.875, 279.415, 52662.701 21/06/11,08:18:58,06,08,1, 11.8,1,1, 18.344, 10571.883, 279.368, 52662.745 21/06/11,08:18:58,07,08,1, 11.8,1,1, 18.344, 10571.884, 279.378, 52662.711 21/06/11,08:18:58,08,08,1, 11.8,1,1, 18.344, 10571.873, 279.360, 52662.708 21/06/11,08:18:58,09,08,1, 11.8,1,1, 18.344, 10571.869, 279.401, 52662.733 21/06/11,08:18:58,10,08,1, 11.8,1,1, 18.344, 10571.896, 279.389, 52662.761 21/06/11,08:18:58,11,08,1, 11.8,1,1, 18.344, 10571.878, 279.404, 52662.708 21/06/11,08:18:58,12,08,1, 11.8,1,1, 18.344, 10571.851, 279.389, 52662.597 21/06/11,08:18:58,13,08,1, 11.8,1,1, 18.344, 10571.915, 279.408, 52662.823 21/06/11,08:18:58,14,08,1, 11.8,1,1, 18.344, 10571.895, 279.366, 52662.671 21/06/11,08:18:58,15,08,1, 11.8,1,1, 18.344, 10571.890, 279.383, 52662.738 21/06/11,08:18:58,16,08,1, 11.8,1,1, 18.344, 10571.891, 279.384, 52662.748 21/06/11,08:18:58,17,08,1, 11.8,1,1, 18.344, 10571.882, 279.400, 52662.740 21/06/11,08:18:58,18,08,1, 11.8,1,1, 18.344, 10571.865, 279.388, 52662.742 21/06/11,08:18:58,19,08,1, 11.8,1,1, 18.344, 10571.858, 279.379, 52662.732 21/06/11,08:18:59,00,08,1, 11.8,1,1, 18.345, 10571.854, 279.379, 52662.732 21/06/11,08:18:59,01,08,1, 11.8,1,1, 18.345, 10571.865, 279.405, 52662.707 21/06/11,08:18:59,02,08,1, 11.8,1,1, 18.345, 10571.870, 279.420, 52662.722 21/06/11,08:18:59,03,08,1, 11.8,1,1, 18.345, 10571.862, 279.412, 52662.717 21/06/11,08:18:59,04,08,1, 11.8,1,1, 18.345, 10571.871, 279.403, 52662.714 21/06/11,08:18:59,05,08,1, 11.8,1,1, 18.345, 10571.865, 279.417, 52662.741 21/06/11,08:18:59,06,08,1, 11.8,1,1, 18.345, 10571.876, 279.417, 52662.706 21/06/11,08:18:59,07,08,1, 11.8,1,1, 18.345, 10571.876, 279.408, 52662.732 21/06/11,08:18:59,08,08,1, 11.8,1,1, 18.345, 10571.879, 279.401, 52662.729 21/06/11,08:18:59,09,08,1, 11.8,1,1, 18.345, 10571.871, 279.405, 52662.728 21/06/11,08:18:59,10,08,1, 11.8,1,1, 18.345, 10571.868, 279.372, 52662.737 21/06/11,08:18:59,11,08,1, 11.8,1,1, 18.345, 10571.857, 279.429, 52662.773 21/06/11,08:18:59,12,08,1, 11.8,1,1, 18.345, 10571.870, 279.411, 52662.775 21/06/11,08:18:59,13,08,1, 11.8,1,1, 18.345, 10571.861, 279.404, 52662.745 21/06/11,08:18:59,14,08,1, 11.8,1,1, 18.345, 10571.860, 279.416, 52662.761 21/06/11,08:18:59,15,08,1, 11.8,1,1, 18.345, 10571.859, 279.434, 52662.772 21/06/11,08:18:59,16,08,1, 11.8,1,1, 18.345, 10571.869, 279.432, 52662.763 21/06/11,08:18:59,17,08,1, 11.8,1,1, 18.345, 10571.847, 279.447, 52662.768 21/06/11,08:18:59,18,08,1, 11.8,1,1, 18.345, 10571.846, 279.418, 52662.790 21/06/11,08:18:59,19,08,1, 11.8,1,1, 18.345, 10571.853, 279.399, 52662.768 21/06/11,08:19:00,00,08,1, 11.8,1,1, 18.344, 10571.846, 279.399, 52662.768 21/06/11,08:19:00,01,08,1, 11.8,1,1, 18.344, 10571.842, 279.428, 52662.802 21/06/11,08:19:00,02,08,1, 11.8,1,1, 18.344, 10571.849, 279.412, 52662.741 21/06/11,08:19:00,03,08,1, 11.8,1,1, 18.344, 10571.846, 279.422, 52662.760 21/06/11,08:19:00,04,08,1, 11.8,1,1, 18.344, 10571.832, 279.447, 52662.779 21/06/11,08:19:00,05,08,1, 11.8,1,1, 18.344, 10571.840, 279.424, 52662.739 21/06/11,08:19:00,06,08,1, 11.8,1,1, 18.344, 10571.826, 279.419, 52662.712 21/06/11,08:19:00,07,08,1, 11.8,1,1, 18.344, 10571.856, 279.466, 52662.745 21/06/11,08:19:00,08,08,1, 11.8,1,1, 18.344, 10571.843, 279.464, 52662.781 21/06/11,08:19:00,09,08,1, 11.8,1,1, 18.344, 10571.843, 279.448, 52662.749 21/06/11,08:19:00,10,08,1, 11.8,1,1, 18.344, 10571.817, 279.455, 52662.755 21/06/11,08:19:00,11,08,1, 11.8,1,1, 18.344, 10571.853, 279.454, 52662.753 21/06/11,08:19:00,12,08,1, 11.8,1,1, 18.344, 10571.836, 279.456, 52662.751 21/06/11,08:19:00,13,08,1, 11.8,1,1, 18.344, 10571.840, 279.470, 52662.712 21/06/11,08:19:00,14,08,1, 11.8,1,1, 18.344, 10571.810, 279.455, 52662.758 21/06/11,08:19:00,15,08,1, 11.8,1,1, 18.344, 10571.805, 279.463, 52662.729 21/06/11,08:19:00,16,08,1, 11.8,1,1, 18.344, 10571.792, 279.488, 52662.734 21/06/11,08:19:00,17,08,1, 11.8,1,1, 18.344, 10571.787, 279.457, 52662.781 21/06/11,08:19:00,18,08,1, 11.8,1,1, 18.344, 10571.811, 279.447, 52662.761 21/06/11,08:19:00,19,08,1, 11.8,1,1, 18.344, 10571.800, 279.455, 52662.780 21/06/11,08:19:01,00,08,1, 11.9,1,1, 18.346, 10571.796, 279.455, 52662.780 21/06/11,08:19:01,01,08,1, 11.9,1,1, 18.346, 10571.825, 279.476, 52662.788 21/06/11,08:19:01,02,08,1, 11.9,1,1, 18.346, 10571.818, 279.448, 52662.785 21/06/11,08:19:01,03,08,1, 11.9,1,1, 18.346, 10571.817, 279.466, 52662.825 21/06/11,08:19:01,04,08,1, 11.9,1,1, 18.346, 10571.827, 279.463, 52662.729 21/06/11,08:19:01,05,08,1, 11.9,1,1, 18.346, 10571.836, 279.460, 52662.764 21/06/11,08:19:01,06,08,1, 11.9,1,1, 18.346, 10571.808, 279.462, 52662.748 21/06/11,08:19:01,07,08,1, 11.9,1,1, 18.346, 10571.827, 279.464, 52662.783 21/06/11,08:19:01,08,08,1, 11.9,1,1, 18.346, 10571.830, 279.473, 52662.751 21/06/11,08:19:01,09,08,1, 11.9,1,1, 18.346, 10571.842, 279.457, 52662.783 21/06/11,08:19:01,10,08,1, 11.9,1,1, 18.346, 10571.841, 279.460, 52662.714 21/06/11,08:19:01,11,08,1, 11.9,1,1, 18.346, 10571.821, 279.480, 52662.766 21/06/11,08:19:01,12,08,1, 11.9,1,1, 18.346, 10571.832, 279.465, 52662.703 21/06/11,08:19:01,13,08,1, 11.9,1,1, 18.346, 10571.828, 279.484, 52662.757 21/06/11,08:19:01,14,08,1, 11.9,1,1, 18.346, 10571.807, 279.469, 52662.734 21/06/11,08:19:01,15,08,1, 11.9,1,1, 18.346, 10571.833, 279.488, 52662.761 21/06/11,08:19:01,16,08,1, 11.9,1,1, 18.346, 10571.849, 279.503, 52662.748 21/06/11,08:19:01,17,08,1, 11.9,1,1, 18.346, 10571.833, 279.483, 52662.783 21/06/11,08:19:01,18,08,1, 11.9,1,1, 18.346, 10571.824, 279.520, 52662.718 21/06/11,08:19:01,19,08,1, 11.9,1,1, 18.346, 10571.840, 279.520, 52662.784 21/06/11,08:19:02,00,08,1, 11.9,1,1, 18.343, 10571.837, 279.520, 52662.784 21/06/11,08:19:02,01,08,1, 11.9,1,1, 18.343, 10571.850, 279.481, 52662.754 21/06/11,08:19:02,02,08,1, 11.9,1,1, 18.343, 10571.847, 279.494, 52662.781 21/06/11,08:19:02,03,08,1, 11.9,1,1, 18.343, 10571.822, 279.498, 52662.712 21/06/11,08:19:02,04,08,1, 11.9,1,1, 18.343, 10571.826, 279.486, 52662.742 21/06/11,08:19:02,05,08,1, 11.9,1,1, 18.343, 10571.846, 279.501, 52662.735 21/06/11,08:19:02,06,08,1, 11.9,1,1, 18.343, 10571.859, 279.509, 52662.770 21/06/11,08:19:02,07,08,1, 11.9,1,1, 18.343, 10571.849, 279.502, 52662.729 21/06/11,08:19:02,08,08,1, 11.9,1,1, 18.343, 10571.836, 279.506, 52662.703 21/06/11,08:19:02,09,08,1, 11.9,1,1, 18.343, 10571.833, 279.491, 52662.701 21/06/11,08:19:02,10,08,1, 11.9,1,1, 18.343, 10571.839, 279.502, 52662.699 21/06/11,08:19:02,11,08,1, 11.9,1,1, 18.343, 10571.840, 279.514, 52662.705 21/06/11,08:19:02,12,08,1, 11.9,1,1, 18.343, 10571.828, 279.512, 52662.670 21/06/11,08:19:02,13,08,1, 11.9,1,1, 18.343, 10571.834, 279.511, 52662.729 21/06/11,08:19:02,14,08,1, 11.9,1,1, 18.343, 10571.865, 279.519, 52662.717 21/06/11,08:19:02,15,08,1, 11.9,1,1, 18.343, 10571.864, 279.538, 52662.772 21/06/11,08:19:02,16,08,1, 11.9,1,1, 18.343, 10571.863, 279.518, 52662.727 21/06/11,08:19:02,17,08,1, 11.9,1,1, 18.343, 10571.836, 279.519, 52662.720 21/06/11,08:19:02,18,08,1, 11.9,1,1, 18.343, 10571.857, 279.525, 52662.718 21/06/11,08:19:02,19,08,1, 11.9,1,1, 18.343, 10571.862, 279.520, 52662.731 21/06/11,08:19:03,00,08,1, 11.8,1,1, 18.346, 10571.854, 279.520, 52662.731 21/06/11,08:19:03,01,08,1, 11.8,1,1, 18.346, 10571.826, 279.546, 52662.784 21/06/11,08:19:03,02,08,1, 11.8,1,1, 18.346, 10571.862, 279.512, 52662.718 21/06/11,08:19:03,03,08,1, 11.8,1,1, 18.346, 10571.850, 279.517, 52662.754 21/06/11,08:19:03,04,08,1, 11.8,1,1, 18.346, 10571.862, 279.514, 52662.723 21/06/11,08:19:03,05,08,1, 11.8,1,1, 18.346, 10571.860, 279.551, 52662.751 21/06/11,08:19:03,06,08,1, 11.8,1,1, 18.346, 10571.855, 279.515, 52662.705 21/06/11,08:19:03,07,08,1, 11.8,1,1, 18.346, 10571.827, 279.522, 52662.744 21/06/11,08:19:03,08,08,1, 11.8,1,1, 18.346, 10571.839, 279.502, 52662.725 21/06/11,08:19:03,09,08,1, 11.8,1,1, 18.346, 10571.831, 279.524, 52662.755 21/06/11,08:19:03,10,08,1, 11.8,1,1, 18.346, 10571.794, 279.522, 52662.719 21/06/11,08:19:03,11,08,1, 11.8,1,1, 18.346, 10571.806, 279.514, 52662.711 21/06/11,08:19:03,12,08,1, 11.8,1,1, 18.346, 10571.836, 279.519, 52662.706 21/06/11,08:19:03,13,08,1, 11.8,1,1, 18.346, 10571.839, 279.518, 52662.752 21/06/11,08:19:03,14,08,1, 11.8,1,1, 18.346, 10571.844, 279.533, 52662.789 21/06/11,08:19:03,15,08,1, 11.8,1,1, 18.346, 10571.855, 279.524, 52662.800 21/06/11,08:19:03,16,08,1, 11.8,1,1, 18.346, 10571.823, 279.504, 52662.728 21/06/11,08:19:03,17,08,1, 11.8,1,1, 18.346, 10571.820, 279.537, 52662.749 21/06/11,08:19:03,18,08,1, 11.8,1,1, 18.346, 10571.832, 279.561, 52662.759 21/06/11,08:19:03,19,08,1, 11.8,1,1, 18.346, 10571.824, 279.496, 52662.731 21/06/11,08:19:04,00,08,1, 11.9,1,1, 18.346, 10571.821, 279.496, 52662.731 21/06/11,08:19:04,01,08,1, 11.9,1,1, 18.346, 10571.809, 279.548, 52662.773 21/06/11,08:19:04,02,08,1, 11.9,1,1, 18.346, 10571.826, 279.535, 52662.739 21/06/11,08:19:04,03,08,1, 11.9,1,1, 18.346, 10571.820, 279.535, 52662.728 21/06/11,08:19:04,04,08,1, 11.9,1,1, 18.346, 10571.833, 279.537, 52662.733 21/06/11,08:19:04,05,08,1, 11.9,1,1, 18.346, 10571.826, 279.535, 52662.724 21/06/11,08:19:04,06,08,1, 11.9,1,1, 18.346, 10571.827, 279.534, 52662.735 21/06/11,08:19:04,07,08,1, 11.9,1,1, 18.346, 10571.853, 279.525, 52662.755 21/06/11,08:19:04,08,08,1, 11.9,1,1, 18.346, 10571.842, 279.543, 52662.774 21/06/11,08:19:04,09,08,1, 11.9,1,1, 18.346, 10571.847, 279.532, 52662.724 21/06/11,08:19:04,10,08,1, 11.9,1,1, 18.346, 10571.826, 279.541, 52662.729 21/06/11,08:19:04,11,08,1, 11.9,1,1, 18.346, 10571.861, 279.550, 52662.740 21/06/11,08:19:04,12,08,1, 11.9,1,1, 18.346, 10571.849, 279.537, 52662.766 21/06/11,08:19:04,13,08,1, 11.9,1,1, 18.346, 10571.838, 279.563, 52662.754 21/06/11,08:19:04,14,08,1, 11.9,1,1, 18.346, 10571.850, 279.585, 52662.794 21/06/11,08:19:04,15,08,1, 11.9,1,1, 18.346, 10571.846, 279.527, 52662.740 21/06/11,08:19:04,16,08,1, 11.9,1,1, 18.346, 10571.846, 279.550, 52662.758 21/06/11,08:19:04,17,08,1, 11.9,1,1, 18.346, 10571.870, 279.567, 52662.748 21/06/11,08:19:04,18,08,1, 11.9,1,1, 18.346, 10571.867, 279.559, 52662.760 21/06/11,08:19:04,19,08,1, 11.9,1,1, 18.346, 10571.838, 279.566, 52662.970 21/06/11,08:19:05,00,08,1, 11.8,1,1, 18.342, 10571.837, 279.566, 52662.970 21/06/11,08:19:05,01,08,1, 11.8,1,1, 18.342, 10571.867, 279.550, 52662.711 21/06/11,08:19:05,02,08,1, 11.8,1,1, 18.342, 10571.852, 279.552, 52662.740 21/06/11,08:19:05,03,08,1, 11.8,1,1, 18.342, 10571.843, 279.558, 52662.772 21/06/11,08:19:05,04,08,1, 11.8,1,1, 18.342, 10571.829, 279.535, 52662.794 21/06/11,08:19:05,05,08,1, 11.8,1,1, 18.342, 10571.843, 279.543, 52662.748 21/06/11,08:19:05,06,08,1, 11.8,1,1, 18.342, 10571.844, 279.529, 52662.743 21/06/11,08:19:05,07,08,1, 11.8,1,1, 18.342, 10571.812, 279.541, 52662.747 21/06/11,08:19:05,08,08,1, 11.8,1,1, 18.342, 10571.847, 279.540, 52662.774 21/06/11,08:19:05,09,08,1, 11.8,1,1, 18.342, 10571.842, 279.525, 52662.771 21/06/11,08:19:05,10,08,1, 11.8,1,1, 18.342, 10571.821, 279.547, 52662.731 21/06/11,08:19:05,11,08,1, 11.8,1,1, 18.342, 10571.853, 279.543, 52662.740 21/06/11,08:19:05,12,08,1, 11.8,1,1, 18.342, 10571.846, 279.515, 52662.753 21/06/11,08:19:05,13,08,1, 11.8,1,1, 18.342, 10571.837, 279.530, 52662.761 21/06/11,08:19:05,14,08,1, 11.8,1,1, 18.342, 10571.838, 279.563, 52662.752 21/06/11,08:19:05,15,08,1, 11.8,1,1, 18.342, 10571.820, 279.533, 52662.738 21/06/11,08:19:05,16,08,1, 11.8,1,1, 18.342, 10571.808, 279.532, 52662.762 21/06/11,08:19:05,17,08,1, 11.8,1,1, 18.342, 10571.818, 279.548, 52662.732 21/06/11,08:19:05,18,08,1, 11.8,1,1, 18.342, 10571.846, 279.571, 52662.756 21/06/11,08:19:05,19,08,1, 11.8,1,1, 18.342, 10571.840, 279.551, 52662.746 21/06/11,08:19:06,00,08,1, 11.8,1,1, 18.343, 10571.837, 279.551, 52662.746 21/06/11,08:19:06,01,08,1, 11.8,1,1, 18.343, 10571.784, 279.563, 52662.855 21/06/11,08:19:06,02,08,1, 11.8,1,1, 18.343, 10571.855, 279.559, 52662.848 21/06/11,08:19:06,03,08,1, 11.8,1,1, 18.343, 10571.800, 279.542, 52662.700 21/06/11,08:19:06,04,08,1, 11.8,1,1, 18.343, 10571.814, 279.547, 52662.586 21/06/11,08:19:06,05,08,1, 11.8,1,1, 18.343, 10571.790, 279.520, 52662.784 21/06/11,08:19:06,06,08,1, 11.8,1,1, 18.343, 10571.809, 279.572, 52662.732 21/06/11,08:19:06,07,08,1, 11.8,1,1, 18.343, 10571.818, 279.559, 52662.755 21/06/11,08:19:06,08,08,1, 11.8,1,1, 18.343, 10571.828, 279.532, 52662.747 21/06/11,08:19:06,09,08,1, 11.8,1,1, 18.343, 10571.801, 279.550, 52662.766 21/06/11,08:19:06,10,08,1, 11.8,1,1, 18.343, 10571.822, 279.614, 52662.793 21/06/11,08:19:06,11,08,1, 11.8,1,1, 18.343, 10571.831, 279.545, 52662.741 21/06/11,08:19:06,12,08,1, 11.8,1,1, 18.343, 10571.812, 279.562, 52662.754 21/06/11,08:19:06,13,08,1, 11.8,1,1, 18.343, 10571.829, 279.583, 52662.752 21/06/11,08:19:06,14,08,1, 11.8,1,1, 18.343, 10571.854, 279.581, 52662.763 21/06/11,08:19:06,15,08,1, 11.8,1,1, 18.343, 10571.843, 279.561, 52662.717 21/06/11,08:19:06,16,08,1, 11.8,1,1, 18.343, 10571.810, 279.584, 52662.753 21/06/11,08:19:06,17,08,1, 11.8,1,1, 18.343, 10571.817, 279.559, 52662.746 21/06/11,08:19:06,18,08,1, 11.8,1,1, 18.343, 10571.816, 279.549, 52662.680 21/06/11,08:19:06,19,08,1, 11.8,1,1, 18.343, 10571.821, 279.557, 52662.730 21/06/11,08:19:07,00,08,1, 11.9,1,1, 18.347, 10571.821, 279.557, 52662.730 21/06/11,08:19:07,01,08,1, 11.9,1,1, 18.347, 10571.807, 279.573, 52662.712 21/06/11,08:19:07,02,08,1, 11.9,1,1, 18.347, 10571.792, 279.567, 52662.689 21/06/11,08:19:07,03,08,1, 11.9,1,1, 18.347, 10571.819, 279.563, 52662.703 21/06/11,08:19:07,04,08,1, 11.9,1,1, 18.347, 10571.802, 279.564, 52662.722 21/06/11,08:19:07,05,08,1, 11.9,1,1, 18.347, 10571.806, 279.548, 52662.693 21/06/11,08:19:07,06,08,1, 11.9,1,1, 18.347, 10571.774, 279.556, 52662.717 21/06/11,08:19:07,07,08,1, 11.9,1,1, 18.347, 10571.795, 279.572, 52662.690 21/06/11,08:19:07,08,08,1, 11.9,1,1, 18.347, 10571.790, 279.567, 52662.716 21/06/11,08:19:07,09,08,1, 11.9,1,1, 18.347, 10571.785, 279.560, 52662.705 21/06/11,08:19:07,10,08,1, 11.9,1,1, 18.347, 10571.815, 279.585, 52662.697 21/06/11,08:19:07,11,08,1, 11.9,1,1, 18.347, 10571.781, 279.583, 52662.719 21/06/11,08:19:07,12,08,1, 11.9,1,1, 18.347, 10571.813, 279.596, 52662.755 21/06/11,08:19:07,13,08,1, 11.9,1,1, 18.347, 10571.805, 279.578, 52662.723 21/06/11,08:19:07,14,08,1, 11.9,1,1, 18.347, 10571.800, 279.556, 52662.729 21/06/11,08:19:07,15,08,1, 11.9,1,1, 18.347, 10571.783, 279.558, 52662.725 21/06/11,08:19:07,16,08,1, 11.9,1,1, 18.347, 10571.798, 279.560, 52662.724 21/06/11,08:19:07,17,08,1, 11.9,1,1, 18.347, 10571.786, 279.588, 52662.756 21/06/11,08:19:07,18,08,1, 11.9,1,1, 18.347, 10571.775, 279.543, 52662.677 21/06/11,08:19:07,19,08,1, 11.9,1,1, 18.347, 10571.791, 279.561, 52662.699 21/06/11,08:19:08,00,08,1, 11.7,1,1, 18.344, 10571.787, 279.561, 52662.699 21/06/11,08:19:08,01,08,1, 11.7,1,1, 18.344, 10571.806, 279.556, 52662.728 21/06/11,08:19:08,02,08,1, 11.7,1,1, 18.344, 10571.791, 279.551, 52662.694 21/06/11,08:19:08,03,08,1, 11.7,1,1, 18.344, 10571.780, 279.581, 52662.727 21/06/11,08:19:08,04,08,1, 11.7,1,1, 18.344, 10571.817, 279.575, 52662.705 21/06/11,08:19:08,05,08,1, 11.7,1,1, 18.344, 10571.806, 279.550, 52662.695 21/06/11,08:19:08,06,08,1, 11.7,1,1, 18.344, 10571.809, 279.601, 52662.707 21/06/11,08:19:08,07,08,1, 11.7,1,1, 18.344, 10571.830, 279.607, 52662.716 21/06/11,08:19:08,08,08,1, 11.7,1,1, 18.344, 10571.849, 279.569, 52662.712 21/06/11,08:19:08,09,08,1, 11.7,1,1, 18.344, 10571.807, 279.580, 52662.708 21/06/11,08:19:08,10,08,1, 11.7,1,1, 18.344, 10571.826, 279.598, 52662.714 21/06/11,08:19:08,11,08,1, 11.7,1,1, 18.344, 10571.819, 279.592, 52662.702 21/06/11,08:19:08,12,08,1, 11.7,1,1, 18.344, 10571.815, 279.609, 52662.701 21/06/11,08:19:08,13,08,1, 11.7,1,1, 18.344, 10571.782, 279.601, 52662.724 21/06/11,08:19:08,14,08,1, 11.7,1,1, 18.344, 10571.792, 279.579, 52662.707 21/06/11,08:19:08,15,08,1, 11.7,1,1, 18.344, 10571.820, 279.595, 52662.727 21/06/11,08:19:08,16,08,1, 11.7,1,1, 18.344, 10571.823, 279.602, 52662.716 21/06/11,08:19:08,17,08,1, 11.7,1,1, 18.344, 10571.835, 279.597, 52662.741 21/06/11,08:19:08,18,08,1, 11.7,1,1, 18.344, 10571.794, 279.555, 52662.654 21/06/11,08:19:08,19,08,1, 11.7,1,1, 18.344, 10571.805, 279.602, 52662.716 21/06/11,08:19:09,00,08,1, 11.8,1,1, 18.345, 10571.804, 279.602, 52662.716 21/06/11,08:19:09,01,08,1, 11.8,1,1, 18.345, 10571.783, 279.581, 52662.710 21/06/11,08:19:09,02,08,1, 11.8,1,1, 18.345, 10571.814, 279.575, 52662.687 21/06/11,08:19:09,03,08,1, 11.8,1,1, 18.345, 10571.811, 279.574, 52662.741 21/06/11,08:19:09,04,08,1, 11.8,1,1, 18.345, 10571.805, 279.583, 52662.697 21/06/11,08:19:09,05,08,1, 11.8,1,1, 18.345, 10571.790, 279.581, 52662.740 21/06/11,08:19:09,06,08,1, 11.8,1,1, 18.345, 10571.774, 279.581, 52662.688 21/06/11,08:19:09,07,08,1, 11.8,1,1, 18.345, 10571.786, 279.591, 52662.724 21/06/11,08:19:09,08,08,1, 11.8,1,1, 18.345, 10571.774, 279.569, 52662.716 21/06/11,08:19:09,09,08,1, 11.8,1,1, 18.345, 10571.795, 279.598, 52662.697 21/06/11,08:19:09,10,08,1, 11.8,1,1, 18.345, 10571.797, 279.577, 52662.742 21/06/11,08:19:09,11,08,1, 11.8,1,1, 18.345, 10571.792, 279.585, 52662.682 21/06/11,08:19:09,12,08,1, 11.8,1,1, 18.345, 10571.808, 279.587, 52662.708 21/06/11,08:19:09,13,08,1, 11.8,1,1, 18.345, 10571.832, 279.590, 52662.668 21/06/11,08:19:09,14,08,1, 11.8,1,1, 18.345, 10571.801, 279.590, 52662.728 21/06/11,08:19:09,15,08,1, 11.8,1,1, 18.345, 10571.813, 279.599, 52662.705 21/06/11,08:19:09,16,08,1, 11.8,1,1, 18.345, 10571.793, 279.617, 52662.701 21/06/11,08:19:09,17,08,1, 11.8,1,1, 18.345, 10571.793, 279.584, 52662.700 21/06/11,08:19:09,18,08,1, 11.8,1,1, 18.345, 10571.780, 279.578, 52662.719 21/06/11,08:19:09,19,08,1, 11.8,1,1, 18.345, 10571.785, 279.590, 52662.697 21/06/11,08:19:10,00,08,1, 11.8,1,1, 18.345, 10571.779, 279.590, 52662.697 21/06/11,08:19:10,01,08,1, 11.8,1,1, 18.345, 10571.810, 279.603, 52662.701 21/06/11,08:19:10,02,08,1, 11.8,1,1, 18.345, 10571.788, 279.587, 52662.737 21/06/11,08:19:10,03,08,1, 11.8,1,1, 18.345, 10571.810, 279.614, 52662.673 21/06/11,08:19:10,04,08,1, 11.8,1,1, 18.345, 10571.808, 279.626, 52662.709 21/06/11,08:19:10,05,08,1, 11.8,1,1, 18.345, 10571.803, 279.581, 52662.694 21/06/11,08:19:10,06,08,1, 11.8,1,1, 18.345, 10571.852, 279.593, 52662.723 21/06/11,08:19:10,07,08,1, 11.8,1,1, 18.345, 10571.876, 279.601, 52662.457 21/06/11,08:19:10,08,08,1, 11.8,1,1, 18.345, 10571.806, 279.589, 52662.723 21/06/11,08:19:10,09,08,1, 11.8,1,1, 18.345, 10571.833, 279.599, 52662.751 21/06/11,08:19:10,10,08,1, 11.8,1,1, 18.345, 10571.828, 279.616, 52662.774 21/06/11,08:19:10,11,08,1, 11.8,1,1, 18.345, 10571.843, 279.629, 52662.748 21/06/11,08:19:10,12,08,1, 11.8,1,1, 18.345, 10571.818, 279.583, 52662.724 21/06/11,08:19:10,13,08,1, 11.8,1,1, 18.345, 10571.856, 279.613, 52662.739 21/06/11,08:19:10,14,08,1, 11.8,1,1, 18.345, 10571.831, 279.607, 52662.741 21/06/11,08:19:10,15,08,1, 11.8,1,1, 18.345, 10571.841, 279.620, 52662.757 21/06/11,08:19:10,16,08,1, 11.8,1,1, 18.345, 10571.851, 279.598, 52662.712 21/06/11,08:19:10,17,08,1, 11.8,1,1, 18.345, 10571.841, 279.623, 52662.741 21/06/11,08:19:10,18,08,1, 11.8,1,1, 18.345, 10571.836, 279.607, 52662.712 21/06/11,08:19:10,19,08,1, 11.8,1,1, 18.345, 10571.887, 279.588, 52662.758 21/06/11,08:19:11,00,08,1, 11.9,1,1, 18.346, 10571.879, 279.588, 52662.758 21/06/11,08:19:11,01,08,1, 11.9,1,1, 18.346, 10571.859, 279.618, 52662.746 21/06/11,08:19:11,02,08,1, 11.9,1,1, 18.346, 10571.839, 279.585, 52662.720 21/06/11,08:19:11,03,08,1, 11.9,1,1, 18.346, 10571.837, 279.585, 52662.718 21/06/11,08:19:11,04,08,1, 11.9,1,1, 18.346, 10571.831, 279.592, 52662.724 21/06/11,08:19:11,05,08,1, 11.9,1,1, 18.346, 10571.854, 279.574, 52662.746 21/06/11,08:19:11,06,08,1, 11.9,1,1, 18.346, 10571.831, 279.572, 52662.747 21/06/11,08:19:11,07,08,1, 11.9,1,1, 18.346, 10571.834, 279.572, 52662.757 21/06/11,08:19:11,08,08,1, 11.9,1,1, 18.346, 10571.841, 279.576, 52662.731 21/06/11,08:19:11,09,08,1, 11.9,1,1, 18.346, 10571.836, 279.570, 52662.750 21/06/11,08:19:11,10,08,1, 11.9,1,1, 18.346, 10571.827, 279.569, 52662.714 21/06/11,08:19:11,11,08,1, 11.9,1,1, 18.346, 10571.828, 279.573, 52662.759 21/06/11,08:19:11,12,08,1, 11.9,1,1, 18.346, 10571.834, 279.569, 52662.734 21/06/11,08:19:11,13,08,1, 11.9,1,1, 18.346, 10571.831, 279.593, 52662.773 21/06/11,08:19:11,14,08,1, 11.9,1,1, 18.346, 10571.832, 279.575, 52662.728 21/06/11,08:19:11,15,08,1, 11.9,1,1, 18.346, 10571.845, 279.570, 52662.752 21/06/11,08:19:11,16,08,1, 11.9,1,1, 18.346, 10571.818, 279.567, 52662.605 21/06/11,08:19:11,17,08,1, 11.9,1,1, 18.346, 10571.819, 279.618, 52662.819 21/06/11,08:19:11,18,08,1, 11.9,1,1, 18.346, 10571.838, 279.576, 52662.803 21/06/11,08:19:11,19,08,1, 11.9,1,1, 18.346, 10571.819, 279.517, 52662.744 21/06/11,08:19:12,00,08,1, 11.9,1,1, 18.343, 10571.812, 279.517, 52662.744 21/06/11,08:19:12,01,08,1, 11.9,1,1, 18.343, 10571.833, 279.567, 52662.756 21/06/11,08:19:12,02,08,1, 11.9,1,1, 18.343, 10571.821, 279.549, 52662.738 21/06/11,08:19:12,03,08,1, 11.9,1,1, 18.343, 10571.819, 279.543, 52662.701 21/06/11,08:19:12,04,08,1, 11.9,1,1, 18.343, 10571.812, 279.559, 52662.728 21/06/11,08:19:12,05,08,1, 11.9,1,1, 18.343, 10571.797, 279.524, 52662.720 21/06/11,08:19:12,06,08,1, 11.9,1,1, 18.343, 10571.790, 279.533, 52662.722 21/06/11,08:19:12,07,08,1, 11.9,1,1, 18.343, 10571.783, 279.556, 52662.719 21/06/11,08:19:12,08,08,1, 11.9,1,1, 18.343, 10571.797, 279.542, 52662.727 21/06/11,08:19:12,09,08,1, 11.9,1,1, 18.343, 10571.775, 279.533, 52662.698 21/06/11,08:19:12,10,08,1, 11.9,1,1, 18.343, 10571.802, 279.532, 52662.737 21/06/11,08:19:12,11,08,1, 11.9,1,1, 18.343, 10571.781, 279.520, 52662.712 21/06/11,08:19:12,12,08,1, 11.9,1,1, 18.343, 10571.791, 279.523, 52662.715 21/06/11,08:19:12,13,08,1, 11.9,1,1, 18.343, 10571.817, 279.518, 52662.742 21/06/11,08:19:12,14,08,1, 11.9,1,1, 18.343, 10571.800, 279.519, 52662.722 21/06/11,08:19:12,15,08,1, 11.9,1,1, 18.343, 10571.782, 279.556, 52662.723 21/06/11,08:19:12,16,08,1, 11.9,1,1, 18.343, 10571.803, 279.545, 52662.717 21/06/11,08:19:12,17,08,1, 11.9,1,1, 18.343, 10571.772, 279.537, 52662.746 21/06/11,08:19:12,18,08,1, 11.9,1,1, 18.343, 10571.789, 279.541, 52662.707 21/06/11,08:19:12,19,08,1, 11.9,1,1, 18.343, 10571.789, 279.536, 52662.708 21/06/11,08:19:13,00,08,1, 11.9,1,1, 18.347, 10571.787, 279.536, 52662.708 21/06/11,08:19:13,01,08,1, 11.9,1,1, 18.347, 10571.820, 279.576, 52662.708 21/06/11,08:19:13,02,08,1, 11.9,1,1, 18.347, 10571.815, 279.550, 52662.630 21/06/11,08:19:13,03,08,1, 11.9,1,1, 18.347, 10571.824, 279.564, 52662.669 21/06/11,08:19:13,04,08,1, 11.9,1,1, 18.347, 10571.816, 279.575, 52662.687 21/06/11,08:19:13,05,08,1, 11.9,1,1, 18.347, 10571.830, 279.560, 52662.679 21/06/11,08:19:13,06,08,1, 11.9,1,1, 18.347, 10571.814, 279.566, 52662.689 21/06/11,08:19:13,07,08,1, 11.9,1,1, 18.347, 10571.801, 279.569, 52662.698 21/06/11,08:19:13,08,08,1, 11.9,1,1, 18.347, 10571.830, 279.590, 52662.772 21/06/11,08:19:13,09,08,1, 11.9,1,1, 18.347, 10571.821, 279.589, 52662.743 21/06/11,08:19:13,10,08,1, 11.9,1,1, 18.347, 10571.807, 279.567, 52662.746 21/06/11,08:19:13,11,08,1, 11.9,1,1, 18.347, 10571.814, 279.594, 52662.764 21/06/11,08:19:13,12,08,1, 11.9,1,1, 18.347, 10571.786, 279.581, 52662.720 21/06/11,08:19:13,13,08,1, 11.9,1,1, 18.347, 10571.819, 279.595, 52662.761 21/06/11,08:19:13,14,08,1, 11.9,1,1, 18.347, 10571.814, 279.586, 52662.767 21/06/11,08:19:13,15,08,1, 11.9,1,1, 18.347, 10571.822, 279.585, 52662.795 21/06/11,08:19:13,16,08,1, 11.9,1,1, 18.347, 10571.825, 279.580, 52662.758 21/06/11,08:19:13,17,08,1, 11.9,1,1, 18.347, 10571.821, 279.577, 52662.764 21/06/11,08:19:13,18,08,1, 11.9,1,1, 18.347, 10571.795, 279.597, 52662.761 21/06/11,08:19:13,19,08,1, 11.9,1,1, 18.347, 10571.819, 279.593, 52662.806 21/06/11,08:19:14,00,08,1, 11.9,1,1, 18.343, 10571.812, 279.593, 52662.806 21/06/11,08:19:14,01,08,1, 11.9,1,1, 18.343, 10571.828, 279.571, 52662.811 21/06/11,08:19:14,02,08,1, 11.9,1,1, 18.343, 10571.770, 279.568, 52662.788 21/06/11,08:19:14,03,08,1, 11.9,1,1, 18.343, 10571.792, 279.571, 52662.711 21/06/11,08:19:14,04,08,1, 11.9,1,1, 18.343, 10571.779, 279.549, 52662.678 21/06/11,08:19:14,05,08,1, 11.9,1,1, 18.343, 10571.785, 279.566, 52662.696 21/06/11,08:19:14,06,08,1, 11.9,1,1, 18.343, 10571.788, 279.549, 52662.685 21/06/11,08:19:14,07,08,1, 11.9,1,1, 18.343, 10571.802, 279.563, 52662.711 21/06/11,08:19:14,08,08,1, 11.9,1,1, 18.343, 10571.790, 279.557, 52662.728 21/06/11,08:19:14,09,08,1, 11.9,1,1, 18.343, 10571.764, 279.535, 52662.538 21/06/11,08:19:14,10,08,1, 11.9,1,1, 18.343, 10571.806, 279.568, 52662.844 21/06/11,08:19:14,11,08,1, 11.9,1,1, 18.343, 10571.820, 279.529, 52662.725 21/06/11,08:19:14,12,08,1, 11.9,1,1, 18.343, 10571.821, 279.547, 52662.762 21/06/11,08:19:14,13,08,1, 11.9,1,1, 18.343, 10571.791, 279.549, 52662.742 21/06/11,08:19:14,14,08,1, 11.9,1,1, 18.343, 10571.796, 279.560, 52662.761 21/06/11,08:19:14,15,08,1, 11.9,1,1, 18.343, 10571.795, 279.576, 52662.798 21/06/11,08:19:14,16,08,1, 11.9,1,1, 18.343, 10571.787, 279.574, 52662.812 21/06/11,08:19:14,17,08,1, 11.9,1,1, 18.343, 10571.796, 279.533, 52662.724 21/06/11,08:19:14,18,08,1, 11.9,1,1, 18.343, 10571.787, 279.528, 52662.752 21/06/11,08:19:14,19,08,1, 11.9,1,1, 18.343, 10571.801, 279.551, 52662.761 21/06/11,08:19:15,00,08,1, 11.9,1,1, 18.347, 10571.796, 279.551, 52662.761 21/06/11,08:19:15,01,08,1, 11.9,1,1, 18.347, 10571.771, 279.571, 52662.754 21/06/11,08:19:15,02,08,1, 11.9,1,1, 18.347, 10571.780, 279.546, 52662.749 21/06/11,08:19:15,03,08,1, 11.9,1,1, 18.347, 10571.785, 279.528, 52662.721 21/06/11,08:19:15,04,08,1, 11.9,1,1, 18.347, 10571.781, 279.534, 52662.734 21/06/11,08:19:15,05,08,1, 11.9,1,1, 18.347, 10571.787, 279.556, 52662.685 21/06/11,08:19:15,06,08,1, 11.9,1,1, 18.347, 10571.784, 279.589, 52662.751 21/06/11,08:19:15,07,08,1, 11.9,1,1, 18.347, 10571.758, 279.564, 52662.710 21/06/11,08:19:15,08,08,1, 11.9,1,1, 18.347, 10571.764, 279.563, 52662.735 21/06/11,08:19:15,09,08,1, 11.9,1,1, 18.347, 10571.775, 279.549, 52662.687 21/06/11,08:19:15,10,08,1, 11.9,1,1, 18.347, 10571.761, 279.538, 52662.736 21/06/11,08:19:15,11,08,1, 11.9,1,1, 18.347, 10571.776, 279.540, 52662.697 21/06/11,08:19:15,12,08,1, 11.9,1,1, 18.347, 10571.778, 279.553, 52662.740 21/06/11,08:19:15,13,08,1, 11.9,1,1, 18.347, 10571.769, 279.575, 52662.718 21/06/11,08:19:15,14,08,1, 11.9,1,1, 18.347, 10571.787, 279.526, 52662.744 21/06/11,08:19:15,15,08,1, 11.9,1,1, 18.347, 10571.810, 279.541, 52662.697 21/06/11,08:19:15,16,08,1, 11.9,1,1, 18.347, 10571.820, 279.544, 52662.625 21/06/11,08:19:15,17,08,1, 11.9,1,1, 18.347, 10571.745, 279.542, 52662.681 21/06/11,08:19:15,18,08,1, 11.9,1,1, 18.347, 10571.768, 279.537, 52662.704 21/06/11,08:19:15,19,08,1, 11.9,1,1, 18.347, 10571.782, 279.557, 52662.686 21/06/11,08:19:16,00,08,1, 11.9,1,1, 18.345, 10571.779, 279.557, 52662.686 21/06/11,08:19:16,01,08,1, 11.9,1,1, 18.345, 10571.790, 279.499, 52662.668 21/06/11,08:19:16,02,08,1, 11.9,1,1, 18.345, 10571.793, 279.527, 52662.661 21/06/11,08:19:16,03,08,1, 11.9,1,1, 18.345, 10571.799, 279.548, 52662.719 21/06/11,08:19:16,04,08,1, 11.9,1,1, 18.345, 10571.817, 279.541, 52662.729 21/06/11,08:19:16,05,08,1, 11.9,1,1, 18.345, 10571.778, 279.539, 52662.688 21/06/11,08:19:16,06,08,1, 11.9,1,1, 18.345, 10571.813, 279.544, 52662.710 21/06/11,08:19:16,07,08,1, 11.9,1,1, 18.345, 10571.844, 279.560, 52662.719 21/06/11,08:19:16,08,08,1, 11.9,1,1, 18.345, 10571.807, 279.543, 52662.700 21/06/11,08:19:16,09,08,1, 11.9,1,1, 18.345, 10571.812, 279.564, 52662.683 21/06/11,08:19:16,10,08,1, 11.9,1,1, 18.345, 10571.804, 279.586, 52662.722 21/06/11,08:19:16,11,08,1, 11.9,1,1, 18.345, 10571.838, 279.602, 52662.722 21/06/11,08:19:16,12,08,1, 11.9,1,1, 18.345, 10571.805, 279.565, 52662.724 21/06/11,08:19:16,13,08,1, 11.9,1,1, 18.345, 10571.804, 279.566, 52662.686 21/06/11,08:19:16,14,08,1, 11.9,1,1, 18.345, 10571.838, 279.573, 52662.732 21/06/11,08:19:16,15,08,1, 11.9,1,1, 18.345, 10571.846, 279.576, 52662.734 21/06/11,08:19:16,16,08,1, 11.9,1,1, 18.345, 10571.835, 279.548, 52662.684 21/06/11,08:19:16,17,08,1, 11.9,1,1, 18.345, 10571.848, 279.597, 52662.763 21/06/11,08:19:16,18,08,1, 11.9,1,1, 18.345, 10571.834, 279.596, 52662.742 21/06/11,08:19:16,19,08,1, 11.9,1,1, 18.345, 10571.814, 279.588, 52662.750 21/06/11,08:19:17,00,08,1, 11.8,1,1, 18.344, 10571.812, 279.588, 52662.750 21/06/11,08:19:17,01,08,1, 11.8,1,1, 18.344, 10571.780, 279.599, 52662.744 21/06/11,08:19:17,02,08,1, 11.8,1,1, 18.344, 10571.770, 279.586, 52662.763 21/06/11,08:19:17,03,08,1, 11.8,1,1, 18.344, 10571.750, 279.600, 52662.704 21/06/11,08:19:17,04,08,1, 11.8,1,1, 18.344, 10571.735, 279.587, 52662.698 21/06/11,08:19:17,05,08,1, 11.8,1,1, 18.344, 10571.739, 279.604, 52662.698 21/06/11,08:19:17,06,08,1, 11.8,1,1, 18.344, 10571.737, 279.615, 52662.682 21/06/11,08:19:17,07,08,1, 11.8,1,1, 18.344, 10571.742, 279.617, 52662.698 21/06/11,08:19:17,08,08,1, 11.8,1,1, 18.344, 10571.741, 279.608, 52662.747 21/06/11,08:19:17,09,08,1, 11.8,1,1, 18.344, 10571.741, 279.598, 52662.756 21/06/11,08:19:17,10,08,1, 11.8,1,1, 18.344, 10571.719, 279.598, 52662.717 21/06/11,08:19:17,11,08,1, 11.8,1,1, 18.344, 10571.725, 279.589, 52662.736 21/06/11,08:19:17,12,08,1, 11.8,1,1, 18.344, 10571.728, 279.608, 52662.726 21/06/11,08:19:17,13,08,1, 11.8,1,1, 18.344, 10571.748, 279.600, 52662.733 21/06/11,08:19:17,14,08,1, 11.8,1,1, 18.344, 10571.732, 279.575, 52662.751 21/06/11,08:19:17,15,08,1, 11.8,1,1, 18.344, 10571.736, 279.569, 52662.740 21/06/11,08:19:17,16,08,1, 11.8,1,1, 18.344, 10571.737, 279.575, 52662.761 21/06/11,08:19:17,17,08,1, 11.8,1,1, 18.344, 10571.730, 279.564, 52662.765 21/06/11,08:19:17,18,08,1, 11.8,1,1, 18.344, 10571.720, 279.578, 52662.766 21/06/11,08:19:17,19,08,1, 11.8,1,1, 18.344, 10571.705, 279.559, 52662.760 21/06/11,08:19:18,00,08,1, 11.8,1,1, 18.347, 10571.704, 279.559, 52662.760 21/06/11,08:19:18,01,08,1, 11.8,1,1, 18.347, 10571.714, 279.548, 52662.762 21/06/11,08:19:18,02,08,1, 11.8,1,1, 18.347, 10571.679, 279.557, 52662.748 21/06/11,08:19:18,03,08,1, 11.8,1,1, 18.347, 10571.685, 279.564, 52662.780 21/06/11,08:19:18,04,08,1, 11.8,1,1, 18.347, 10571.662, 279.524, 52662.745 21/06/11,08:19:18,05,08,1, 11.8,1,1, 18.347, 10571.674, 279.561, 52662.775 21/06/11,08:19:18,06,08,1, 11.8,1,1, 18.347, 10571.679, 279.549, 52662.742 21/06/11,08:19:18,07,08,1, 11.8,1,1, 18.347, 10571.670, 279.554, 52662.750 21/06/11,08:19:18,08,08,1, 11.8,1,1, 18.347, 10571.663, 279.534, 52662.762 21/06/11,08:19:18,09,08,1, 11.8,1,1, 18.347, 10571.675, 279.569, 52662.746 21/06/11,08:19:18,10,08,1, 11.8,1,1, 18.347, 10571.678, 279.555, 52662.735 21/06/11,08:19:18,11,08,1, 11.8,1,1, 18.347, 10571.680, 279.556, 52662.725 21/06/11,08:19:18,12,08,1, 11.8,1,1, 18.347, 10571.675, 279.573, 52662.771 21/06/11,08:19:18,13,08,1, 11.8,1,1, 18.347, 10571.662, 279.585, 52662.722 21/06/11,08:19:18,14,08,1, 11.8,1,1, 18.347, 10571.692, 279.563, 52662.749 21/06/11,08:19:18,15,08,1, 11.8,1,1, 18.347, 10571.666, 279.555, 52662.783 21/06/11,08:19:18,16,08,1, 11.8,1,1, 18.347, 10571.659, 279.564, 52662.735 21/06/11,08:19:18,17,08,1, 11.8,1,1, 18.347, 10571.660, 279.571, 52662.753 21/06/11,08:19:18,18,08,1, 11.8,1,1, 18.347, 10571.646, 279.557, 52662.683 21/06/11,08:19:18,19,08,1, 11.8,1,1, 18.347, 10571.649, 279.570, 52662.734 21/06/11,08:19:19,00,08,1, 11.9,1,1, 18.344, 10571.645, 279.570, 52662.734 21/06/11,08:19:19,01,08,1, 11.9,1,1, 18.344, 10571.644, 279.559, 52662.744 21/06/11,08:19:19,02,08,1, 11.9,1,1, 18.344, 10571.630, 279.552, 52662.706 21/06/11,08:19:19,03,08,1, 11.9,1,1, 18.344, 10571.618, 279.556, 52662.743 21/06/11,08:19:19,04,08,1, 11.9,1,1, 18.344, 10571.591, 279.534, 52662.709 21/06/11,08:19:19,05,08,1, 11.9,1,1, 18.344, 10571.614, 279.518, 52662.727 21/06/11,08:19:19,06,08,1, 11.9,1,1, 18.344, 10571.593, 279.517, 52662.732 21/06/11,08:19:19,07,08,1, 11.9,1,1, 18.344, 10571.577, 279.506, 52662.747 21/06/11,08:19:19,08,08,1, 11.9,1,1, 18.344, 10571.591, 279.485, 52662.729 21/06/11,08:19:19,09,08,1, 11.9,1,1, 18.344, 10571.583, 279.501, 52662.729 21/06/11,08:19:19,10,08,1, 11.9,1,1, 18.344, 10571.569, 279.512, 52662.685 21/06/11,08:19:19,11,08,1, 11.9,1,1, 18.344, 10571.600, 279.517, 52662.720 21/06/11,08:19:19,12,08,1, 11.9,1,1, 18.344, 10571.602, 279.514, 52662.767 21/06/11,08:19:19,13,08,1, 11.9,1,1, 18.344, 10571.607, 279.518, 52662.773 21/06/11,08:19:19,14,08,1, 11.9,1,1, 18.344, 10571.630, 279.527, 52662.739 21/06/11,08:19:19,15,08,1, 11.9,1,1, 18.344, 10571.626, 279.522, 52662.747 21/06/11,08:19:19,16,08,1, 11.9,1,1, 18.344, 10571.640, 279.544, 52662.717 21/06/11,08:19:19,17,08,1, 11.9,1,1, 18.344, 10571.624, 279.523, 52662.717 21/06/11,08:19:19,18,08,1, 11.9,1,1, 18.344, 10571.672, 279.563, 52662.736 21/06/11,08:19:19,19,08,1, 11.9,1,1, 18.344, 10571.659, 279.544, 52662.695 21/06/11,08:19:20,00,08,1, 11.8,1,1, 18.346, 10571.654, 279.544, 52662.695 21/06/11,08:19:20,01,08,1, 11.8,1,1, 18.346, 10571.667, 279.554, 52662.711 21/06/11,08:19:20,02,08,1, 11.8,1,1, 18.346, 10571.654, 279.552, 52662.725 21/06/11,08:19:20,03,08,1, 11.8,1,1, 18.346, 10571.652, 279.523, 52662.704 21/06/11,08:19:20,04,08,1, 11.8,1,1, 18.346, 10571.630, 279.513, 52662.709 21/06/11,08:19:20,05,08,1, 11.8,1,1, 18.346, 10571.625, 279.549, 52662.730 21/06/11,08:19:20,06,08,1, 11.8,1,1, 18.346, 10571.647, 279.543, 52662.718 21/06/11,08:19:20,07,08,1, 11.8,1,1, 18.346, 10571.642, 279.535, 52662.744 21/06/11,08:19:20,08,08,1, 11.8,1,1, 18.346, 10571.656, 279.527, 52662.718 21/06/11,08:19:20,09,08,1, 11.8,1,1, 18.346, 10571.649, 279.524, 52662.754 21/06/11,08:19:20,10,08,1, 11.8,1,1, 18.346, 10571.650, 279.518, 52662.726 21/06/11,08:19:20,11,08,1, 11.8,1,1, 18.346, 10571.661, 279.521, 52662.746 21/06/11,08:19:20,12,08,1, 11.8,1,1, 18.346, 10571.671, 279.541, 52662.758 21/06/11,08:19:20,13,08,1, 11.8,1,1, 18.346, 10571.671, 279.529, 52662.763 21/06/11,08:19:20,14,08,1, 11.8,1,1, 18.346, 10571.669, 279.526, 52662.738 21/06/11,08:19:20,15,08,1, 11.8,1,1, 18.346, 10571.680, 279.532, 52662.785 21/06/11,08:19:20,16,08,1, 11.8,1,1, 18.346, 10571.688, 279.549, 52662.803 21/06/11,08:19:20,17,08,1, 11.8,1,1, 18.346, 10571.665, 279.546, 52662.753 21/06/11,08:19:20,18,08,1, 11.8,1,1, 18.346, 10571.654, 279.543, 52662.740 21/06/11,08:19:20,19,08,1, 11.8,1,1, 18.346, 10571.652, 279.526, 52662.747 21/06/11,08:19:21,00,08,1, 11.9,1,1, 18.347, 10571.645, 279.526, 52662.747 21/06/11,08:19:21,01,08,1, 11.9,1,1, 18.347, 10571.648, 279.526, 52662.749 21/06/11,08:19:21,02,08,1, 11.9,1,1, 18.347, 10571.662, 279.505, 52662.725 21/06/11,08:19:21,03,08,1, 11.9,1,1, 18.347, 10571.658, 279.517, 52662.719 21/06/11,08:19:21,04,08,1, 11.9,1,1, 18.347, 10571.646, 279.510, 52662.681 21/06/11,08:19:21,05,08,1, 11.9,1,1, 18.347, 10571.684, 279.493, 52662.726 21/06/11,08:19:21,06,08,1, 11.9,1,1, 18.347, 10571.677, 279.544, 52662.758 21/06/11,08:19:21,07,08,1, 11.9,1,1, 18.347, 10571.668, 279.505, 52662.773 21/06/11,08:19:21,08,08,1, 11.9,1,1, 18.347, 10571.658, 279.544, 52662.751 21/06/11,08:19:21,09,08,1, 11.9,1,1, 18.347, 10571.656, 279.509, 52662.726 21/06/11,08:19:21,10,08,1, 11.9,1,1, 18.347, 10571.642, 279.514, 52662.756 21/06/11,08:19:21,11,08,1, 11.9,1,1, 18.347, 10571.674, 279.520, 52662.750 21/06/11,08:19:21,12,08,1, 11.9,1,1, 18.347, 10571.641, 279.477, 52662.759 21/06/11,08:19:21,13,08,1, 11.9,1,1, 18.347, 10571.650, 279.475, 52662.806 21/06/11,08:19:21,14,08,1, 11.9,1,1, 18.347, 10571.628, 279.469, 52662.769 21/06/11,08:19:21,15,08,1, 11.9,1,1, 18.347, 10571.645, 279.475, 52662.788 21/06/11,08:19:21,16,08,1, 11.9,1,1, 18.347, 10571.638, 279.460, 52662.781 21/06/11,08:19:21,17,08,1, 11.9,1,1, 18.347, 10571.645, 279.482, 52662.765 21/06/11,08:19:21,18,08,1, 11.9,1,1, 18.347, 10571.665, 279.485, 52662.771 21/06/11,08:19:21,19,08,1, 11.9,1,1, 18.347, 10571.635, 279.453, 52662.741 21/06/11,08:19:22,00,08,1, 11.9,1,1, 18.345, 10571.629, 279.453, 52662.741 21/06/11,08:19:22,01,08,1, 11.9,1,1, 18.345, 10571.649, 279.440, 52662.742 21/06/11,08:19:22,02,08,1, 11.9,1,1, 18.345, 10571.658, 279.461, 52662.733 21/06/11,08:19:22,03,08,1, 11.9,1,1, 18.345, 10571.635, 279.444, 52662.747 21/06/11,08:19:22,04,08,1, 11.9,1,1, 18.345, 10571.649, 279.484, 52662.755 21/06/11,08:19:22,05,08,1, 11.9,1,1, 18.345, 10571.657, 279.471, 52662.754 21/06/11,08:19:22,06,08,1, 11.9,1,1, 18.345, 10571.658, 279.494, 52662.764 21/06/11,08:19:22,07,08,1, 11.9,1,1, 18.345, 10571.663, 279.495, 52662.782 21/06/11,08:19:22,08,08,1, 11.9,1,1, 18.345, 10571.664, 279.497, 52662.787 21/06/11,08:19:22,09,08,1, 11.9,1,1, 18.345, 10571.659, 279.522, 52662.765 21/06/11,08:19:22,10,08,1, 11.9,1,1, 18.345, 10571.664, 279.530, 52662.806 21/06/11,08:19:22,11,08,1, 11.9,1,1, 18.345, 10571.681, 279.524, 52662.769 21/06/11,08:19:22,12,08,1, 11.9,1,1, 18.345, 10571.686, 279.554, 52662.766 21/06/11,08:19:22,13,08,1, 11.9,1,1, 18.345, 10571.698, 279.551, 52662.811 21/06/11,08:19:22,14,08,1, 11.9,1,1, 18.345, 10571.688, 279.540, 52662.736 21/06/11,08:19:22,15,08,1, 11.9,1,1, 18.345, 10571.668, 279.514, 52662.777 21/06/11,08:19:22,16,08,1, 11.9,1,1, 18.345, 10571.683, 279.546, 52662.781 21/06/11,08:19:22,17,08,1, 11.9,1,1, 18.345, 10571.682, 279.540, 52662.731 21/06/11,08:19:22,18,08,1, 11.9,1,1, 18.345, 10571.645, 279.502, 52662.777 21/06/11,08:19:22,19,08,1, 11.9,1,1, 18.345, 10571.669, 279.507, 52662.733 21/06/11,08:19:23,00,08,1, 11.9,1,1, 18.349, 10571.662, 279.507, 52662.733 21/06/11,08:19:23,01,08,1, 11.9,1,1, 18.349, 10571.641, 279.479, 52662.739 21/06/11,08:19:23,02,08,1, 11.9,1,1, 18.349, 10571.627, 279.466, 52662.777 21/06/11,08:19:23,03,08,1, 11.9,1,1, 18.349, 10571.605, 279.497, 52662.738 21/06/11,08:19:23,04,08,1, 11.9,1,1, 18.349, 10571.621, 279.492, 52662.733 21/06/11,08:19:23,05,08,1, 11.9,1,1, 18.349, 10571.587, 279.424, 52662.722 21/06/11,08:19:23,06,08,1, 11.9,1,1, 18.349, 10571.619, 279.447, 52662.708 21/06/11,08:19:23,07,08,1, 11.9,1,1, 18.349, 10571.625, 279.429, 52662.737 21/06/11,08:19:23,08,08,1, 11.9,1,1, 18.349, 10571.613, 279.424, 52662.725 21/06/11,08:19:23,09,08,1, 11.9,1,1, 18.349, 10571.593, 279.401, 52662.711 21/06/11,08:19:23,10,08,1, 11.9,1,1, 18.349, 10571.586, 279.432, 52662.757 21/06/11,08:19:23,11,08,1, 11.9,1,1, 18.349, 10571.597, 279.454, 52662.751 21/06/11,08:19:23,12,08,1, 11.9,1,1, 18.349, 10571.585, 279.389, 52662.668 21/06/11,08:19:23,13,08,1, 11.9,1,1, 18.349, 10571.556, 279.410, 52662.723 21/06/11,08:19:23,14,08,1, 11.9,1,1, 18.349, 10571.548, 279.410, 52662.721 21/06/11,08:19:23,15,08,1, 11.9,1,1, 18.349, 10571.503, 279.367, 52662.722 21/06/11,08:19:23,16,08,1, 11.9,1,1, 18.349, 10571.470, 279.364, 52662.673 21/06/11,08:19:23,17,08,1, 11.9,1,1, 18.349, 10571.455, 279.378, 52662.693 21/06/11,08:19:23,18,08,1, 11.9,1,1, 18.349, 10571.458, 279.366, 52662.735 21/06/11,08:19:23,19,08,1, 11.9,1,1, 18.349, 10571.415, 279.351, 52662.680 21/06/11,08:19:24,00,08,1, 11.9,1,1, 18.344, 10571.412, 279.351, 52662.680 21/06/11,08:19:24,01,08,1, 11.9,1,1, 18.344, 10571.449, 279.400, 52662.713 21/06/11,08:19:24,02,08,1, 11.9,1,1, 18.344, 10571.427, 279.376, 52662.711 21/06/11,08:19:24,03,08,1, 11.9,1,1, 18.344, 10571.434, 279.380, 52662.829 21/06/11,08:19:24,04,08,1, 11.9,1,1, 18.344, 10571.449, 279.358, 52662.628 21/06/11,08:19:24,05,08,1, 11.9,1,1, 18.344, 10571.441, 279.419, 52662.703 21/06/11,08:19:24,06,08,1, 11.9,1,1, 18.344, 10571.466, 279.404, 52662.688 21/06/11,08:19:24,07,08,1, 11.9,1,1, 18.344, 10571.485, 279.363, 52662.706 21/06/11,08:19:24,08,08,1, 11.9,1,1, 18.344, 10571.521, 279.410, 52662.712 21/06/11,08:19:24,09,08,1, 11.9,1,1, 18.344, 10571.533, 279.406, 52662.776 21/06/11,08:19:24,10,08,1, 11.9,1,1, 18.344, 10571.509, 279.422, 52662.728 21/06/11,08:19:24,11,08,1, 11.9,1,1, 18.344, 10571.504, 279.408, 52662.733 21/06/11,08:19:24,12,08,1, 11.9,1,1, 18.344, 10571.495, 279.421, 52662.723 21/06/11,08:19:24,13,08,1, 11.9,1,1, 18.344, 10571.470, 279.400, 52662.690 21/06/11,08:19:24,14,08,1, 11.9,1,1, 18.344, 10571.423, 279.421, 52662.728 21/06/11,08:19:24,15,08,1, 11.9,1,1, 18.344, 10571.382, 279.385, 52662.739 21/06/11,08:19:24,16,08,1, 11.9,1,1, 18.344, 10571.354, 279.398, 52662.742 21/06/11,08:19:24,17,08,1, 11.9,1,1, 18.344, 10571.289, 279.381, 52662.711 21/06/11,08:19:24,18,08,1, 11.9,1,1, 18.344, 10571.256, 279.355, 52662.687 21/06/11,08:19:24,19,08,1, 11.9,1,1, 18.344, 10571.229, 279.313, 52662.673 21/06/11,08:19:25,00,08,1, 11.8,1,1, 18.344, 10571.228, 279.313, 52662.673 21/06/11,08:19:25,01,08,1, 11.8,1,1, 18.344, 10571.134, 279.289, 52662.678 21/06/11,08:19:25,02,08,1, 11.8,1,1, 18.344, 10571.090, 279.211, 52662.627 21/06/11,08:19:25,03,08,1, 11.8,1,1, 18.344, 10571.062, 279.200, 52662.664 21/06/11,08:19:25,04,08,1, 11.8,1,1, 18.344, 10571.058, 279.179, 52662.651 21/06/11,08:19:25,05,08,1, 11.8,1,1, 18.344, 10571.062, 279.153, 52662.645 21/06/11,08:19:25,06,08,1, 11.8,1,1, 18.344, 10571.086, 279.118, 52662.661 21/06/11,08:19:25,07,08,1, 11.8,1,1, 18.344, 10571.104, 279.139, 52662.682 21/06/11,08:19:25,08,08,1, 11.8,1,1, 18.344, 10571.166, 279.158, 52662.676 21/06/11,08:19:25,09,08,1, 11.8,1,1, 18.344, 10571.195, 279.204, 52662.704 21/06/11,08:19:25,10,08,1, 11.8,1,1, 18.344, 10571.270, 279.234, 52662.706 21/06/11,08:19:25,11,08,1, 11.8,1,1, 18.344, 10571.314, 279.237, 52662.721 21/06/11,08:19:25,12,08,1, 11.8,1,1, 18.344, 10571.358, 279.243, 52662.704 21/06/11,08:19:25,13,08,1, 11.8,1,1, 18.344, 10571.359, 279.260, 52662.696 21/06/11,08:19:25,14,08,1, 11.8,1,1, 18.344, 10571.391, 279.265, 52662.692 21/06/11,08:19:25,15,08,1, 11.8,1,1, 18.344, 10571.402, 279.272, 52662.682 21/06/11,08:19:25,16,08,1, 11.8,1,1, 18.344, 10571.362, 279.280, 52662.749 21/06/11,08:19:25,17,08,1, 11.8,1,1, 18.344, 10571.346, 279.246, 52662.712 21/06/11,08:19:25,18,08,1, 11.8,1,1, 18.344, 10571.338, 279.257, 52662.730 21/06/11,08:19:25,19,08,1, 11.8,1,1, 18.344, 10571.344, 279.229, 52662.701 21/06/11,08:19:26,00,08,1, 11.9,1,1, 18.346, 10571.337, 279.229, 52662.701 21/06/11,08:19:26,01,08,1, 11.9,1,1, 18.346, 10571.341, 279.242, 52662.705 21/06/11,08:19:26,02,08,1, 11.9,1,1, 18.346, 10571.328, 279.223, 52662.692 21/06/11,08:19:26,03,08,1, 11.9,1,1, 18.346, 10571.347, 279.257, 52662.663 21/06/11,08:19:26,04,08,1, 11.9,1,1, 18.346, 10571.368, 279.274, 52662.734 21/06/11,08:19:26,05,08,1, 11.9,1,1, 18.346, 10571.390, 279.240, 52662.686 21/06/11,08:19:26,06,08,1, 11.9,1,1, 18.346, 10571.404, 279.263, 52662.718 21/06/11,08:19:26,07,08,1, 11.9,1,1, 18.346, 10571.437, 279.275, 52662.710 21/06/11,08:19:26,08,08,1, 11.9,1,1, 18.346, 10571.465, 279.294, 52662.718 21/06/11,08:19:26,09,08,1, 11.9,1,1, 18.346, 10571.461, 279.297, 52662.663 21/06/11,08:19:26,10,08,1, 11.9,1,1, 18.346, 10571.498, 279.297, 52662.720 21/06/11,08:19:26,11,08,1, 11.9,1,1, 18.346, 10571.508, 279.328, 52662.729 21/06/11,08:19:26,12,08,1, 11.9,1,1, 18.346, 10571.543, 279.313, 52662.676 21/06/11,08:19:26,13,08,1, 11.9,1,1, 18.346, 10571.491, 279.314, 52662.718 21/06/11,08:19:26,14,08,1, 11.9,1,1, 18.346, 10571.520, 279.322, 52662.667 21/06/11,08:19:26,15,08,1, 11.9,1,1, 18.346, 10571.508, 279.326, 52662.747 21/06/11,08:19:26,16,08,1, 11.9,1,1, 18.346, 10571.483, 279.342, 52662.705 21/06/11,08:19:26,17,08,1, 11.9,1,1, 18.346, 10571.499, 279.326, 52662.683 21/06/11,08:19:26,18,08,1, 11.9,1,1, 18.346, 10571.466, 279.293, 52662.680 21/06/11,08:19:26,19,08,1, 11.9,1,1, 18.346, 10571.465, 279.298, 52662.655 21/06/11,08:19:27,00,08,1, 11.9,1,1, 18.346, 10571.462, 279.298, 52662.655 21/06/11,08:19:27,01,08,1, 11.9,1,1, 18.346, 10571.417, 279.303, 52662.699 21/06/11,08:19:27,02,08,1, 11.9,1,1, 18.346, 10571.429, 279.292, 52662.730 21/06/11,08:19:27,03,08,1, 11.9,1,1, 18.346, 10571.424, 279.292, 52662.706 21/06/11,08:19:27,04,08,1, 11.9,1,1, 18.346, 10571.431, 279.269, 52662.692 21/06/11,08:19:27,05,08,1, 11.9,1,1, 18.346, 10571.460, 279.292, 52662.653 21/06/11,08:19:27,06,08,1, 11.9,1,1, 18.346, 10571.455, 279.310, 52662.711 21/06/11,08:19:27,07,08,1, 11.9,1,1, 18.346, 10571.469, 279.270, 52662.669 21/06/11,08:19:27,08,08,1, 11.9,1,1, 18.346, 10571.487, 279.290, 52662.711 21/06/11,08:19:27,09,08,1, 11.9,1,1, 18.346, 10571.502, 279.320, 52662.718 21/06/11,08:19:27,10,08,1, 11.9,1,1, 18.346, 10571.493, 279.287, 52662.704 21/06/11,08:19:27,11,08,1, 11.9,1,1, 18.346, 10571.533, 279.315, 52662.674 21/06/11,08:19:27,12,08,1, 11.9,1,1, 18.346, 10571.530, 279.318, 52662.696 21/06/11,08:19:27,13,08,1, 11.9,1,1, 18.346, 10571.530, 279.327, 52662.725 21/06/11,08:19:27,14,08,1, 11.9,1,1, 18.346, 10571.530, 279.310, 52662.584 21/06/11,08:19:27,15,08,1, 11.9,1,1, 18.346, 10571.539, 279.353, 52662.711 21/06/11,08:19:27,16,08,1, 11.9,1,1, 18.346, 10571.554, 279.321, 52662.649 21/06/11,08:19:27,17,08,1, 11.9,1,1, 18.346, 10571.554, 279.334, 52662.693 21/06/11,08:19:27,18,08,1, 11.9,1,1, 18.346, 10571.547, 279.365, 52662.673 21/06/11,08:19:27,19,08,1, 11.9,1,1, 18.346, 10571.511, 279.333, 52662.659 21/06/11,08:19:28,00,08,1, 11.9,1,1, 18.348, 10571.504, 279.333, 52662.659 21/06/11,08:19:28,01,08,1, 11.9,1,1, 18.348, 10571.486, 279.318, 52662.650 21/06/11,08:19:28,02,08,1, 11.9,1,1, 18.348, 10571.469, 279.293, 52662.635 21/06/11,08:19:28,03,08,1, 11.9,1,1, 18.348, 10571.475, 279.301, 52662.696 21/06/11,08:19:28,04,08,1, 11.9,1,1, 18.348, 10571.450, 279.302, 52662.686 21/06/11,08:19:28,05,08,1, 11.9,1,1, 18.348, 10571.440, 279.307, 52662.684 21/06/11,08:19:28,06,08,1, 11.9,1,1, 18.348, 10571.456, 279.285, 52662.656 21/06/11,08:19:28,07,08,1, 11.9,1,1, 18.348, 10571.436, 279.299, 52662.691 21/06/11,08:19:28,08,08,1, 11.9,1,1, 18.348, 10571.418, 279.311, 52662.703 21/06/11,08:19:28,09,08,1, 11.9,1,1, 18.348, 10571.423, 279.315, 52662.686 21/06/11,08:19:28,10,08,1, 11.9,1,1, 18.348, 10571.438, 279.306, 52662.660 21/06/11,08:19:28,11,08,1, 11.9,1,1, 18.348, 10571.450, 279.286, 52662.689 21/06/11,08:19:28,12,08,1, 11.9,1,1, 18.348, 10571.455, 279.318, 52662.685 21/06/11,08:19:28,13,08,1, 11.9,1,1, 18.348, 10571.446, 279.285, 52662.625 21/06/11,08:19:28,14,08,1, 11.9,1,1, 18.348, 10571.453, 279.281, 52662.665 21/06/11,08:19:28,15,08,1, 11.9,1,1, 18.348, 10571.467, 279.252, 52662.626 21/06/11,08:19:28,16,08,1, 11.9,1,1, 18.348, 10571.439, 279.260, 52662.664 21/06/11,08:19:28,17,08,1, 11.9,1,1, 18.348, 10571.464, 279.244, 52662.700 21/06/11,08:19:28,18,08,1, 11.9,1,1, 18.348, 10571.476, 279.239, 52662.666 21/06/11,08:19:28,19,08,1, 11.9,1,1, 18.348, 10571.478, 279.211, 52662.676 21/06/11,08:19:29,00,08,1, 11.9,1,1, 18.348, 10571.470, 279.211, 52662.676 21/06/11,08:19:29,01,08,1, 11.9,1,1, 18.348, 10571.468, 279.230, 52662.657 21/06/11,08:19:29,02,08,1, 11.9,1,1, 18.348, 10571.461, 279.230, 52662.673 21/06/11,08:19:29,03,08,1, 11.9,1,1, 18.348, 10571.457, 279.208, 52662.661 21/06/11,08:19:29,04,08,1, 11.9,1,1, 18.348, 10571.464, 279.226, 52662.693 21/06/11,08:19:29,05,08,1, 11.9,1,1, 18.348, 10571.447, 279.191, 52662.655 21/06/11,08:19:29,06,08,1, 11.9,1,1, 18.348, 10571.442, 279.211, 52662.655 21/06/11,08:19:29,07,08,1, 11.9,1,1, 18.348, 10571.446, 279.202, 52662.674 21/06/11,08:19:29,08,08,1, 11.9,1,1, 18.348, 10571.445, 279.228, 52662.693 21/06/11,08:19:29,09,08,1, 11.9,1,1, 18.348, 10571.419, 279.224, 52662.686 21/06/11,08:19:29,10,08,1, 11.9,1,1, 18.348, 10571.407, 279.227, 52662.709 21/06/11,08:19:29,11,08,1, 11.9,1,1, 18.348, 10571.417, 279.190, 52662.668 21/06/11,08:19:29,12,08,1, 11.9,1,1, 18.348, 10571.400, 279.221, 52662.664 21/06/11,08:19:29,13,08,1, 11.9,1,1, 18.348, 10571.397, 279.209, 52662.705 21/06/11,08:19:29,14,08,1, 11.9,1,1, 18.348, 10571.398, 279.221, 52662.652 21/06/11,08:19:29,15,08,1, 11.9,1,1, 18.348, 10571.372, 279.208, 52662.636 21/06/11,08:19:29,16,08,1, 11.9,1,1, 18.348, 10571.373, 279.222, 52662.676 21/06/11,08:19:29,17,08,1, 11.9,1,1, 18.348, 10571.393, 279.208, 52662.666 21/06/11,08:19:29,18,08,1, 11.9,1,1, 18.348, 10571.402, 279.244, 52662.659 21/06/11,08:19:29,19,08,1, 11.9,1,1, 18.348, 10571.400, 279.207, 52662.611 21/06/11,08:19:30,00,08,1, 11.8,1,1, 18.349, 10571.395, 279.207, 52662.611 21/06/11,08:19:30,01,08,1, 11.8,1,1, 18.349, 10571.384, 279.209, 52662.636 21/06/11,08:19:30,02,08,1, 11.8,1,1, 18.349, 10571.393, 279.210, 52662.669 21/06/11,08:19:30,03,08,1, 11.8,1,1, 18.349, 10571.405, 279.193, 52662.623 21/06/11,08:19:30,04,08,1, 11.8,1,1, 18.349, 10571.409, 279.219, 52662.695 21/06/11,08:19:30,05,08,1, 11.8,1,1, 18.349, 10571.397, 279.176, 52662.637 21/06/11,08:19:30,06,08,1, 11.8,1,1, 18.349, 10571.411, 279.194, 52662.647 21/06/11,08:19:30,07,08,1, 11.8,1,1, 18.349, 10571.421, 279.178, 52662.606 21/06/11,08:19:30,08,08,1, 11.8,1,1, 18.349, 10571.425, 279.180, 52662.643 21/06/11,08:19:30,09,08,1, 11.8,1,1, 18.349, 10571.438, 279.156, 52662.617 21/06/11,08:19:30,10,08,1, 11.8,1,1, 18.349, 10571.420, 279.166, 52662.662 21/06/11,08:19:30,11,08,1, 11.8,1,1, 18.349, 10571.446, 279.148, 52662.645 21/06/11,08:19:30,12,08,1, 11.8,1,1, 18.349, 10571.450, 279.166, 52662.650 21/06/11,08:19:30,13,08,1, 11.8,1,1, 18.349, 10571.441, 279.177, 52662.592 21/06/11,08:19:30,14,08,1, 11.8,1,1, 18.349, 10571.450, 279.184, 52662.627 21/06/11,08:19:30,15,08,1, 11.8,1,1, 18.349, 10571.445, 279.132, 52662.573 21/06/11,08:19:30,16,08,1, 11.8,1,1, 18.349, 10571.458, 279.157, 52662.626 21/06/11,08:19:30,17,08,1, 11.8,1,1, 18.349, 10571.454, 279.151, 52662.581 21/06/11,08:19:30,18,08,1, 11.8,1,1, 18.349, 10571.482, 279.163, 52662.607 21/06/11,08:19:30,19,08,1, 11.8,1,1, 18.349, 10571.444, 279.174, 52662.567 21/06/11,08:19:31,00,08,1, 11.8,1,1, 18.345, 10571.437, 279.174, 52662.567 21/06/11,08:19:31,01,08,1, 11.8,1,1, 18.345, 10571.470, 279.183, 52662.642 21/06/11,08:19:31,02,08,1, 11.8,1,1, 18.345, 10571.464, 279.174, 52662.619 21/06/11,08:19:31,03,08,1, 11.8,1,1, 18.345, 10571.470, 279.128, 52662.577 21/06/11,08:19:31,04,08,1, 11.8,1,1, 18.345, 10571.466, 279.139, 52662.602 21/06/11,08:19:31,05,08,1, 11.8,1,1, 18.345, 10571.439, 279.147, 52662.561 21/06/11,08:19:31,06,08,1, 11.8,1,1, 18.345, 10571.431, 279.143, 52662.672 21/06/11,08:19:31,07,08,1, 11.8,1,1, 18.345, 10571.421, 279.151, 52662.634 21/06/11,08:19:31,08,08,1, 11.8,1,1, 18.345, 10571.438, 279.122, 52662.640 21/06/11,08:19:31,09,08,1, 11.8,1,1, 18.345, 10571.413, 279.138, 52662.616 21/06/11,08:19:31,10,08,1, 11.8,1,1, 18.345, 10571.439, 279.157, 52662.612 21/06/11,08:19:31,11,08,1, 11.8,1,1, 18.345, 10571.433, 279.124, 52662.606 21/06/11,08:19:31,12,08,1, 11.8,1,1, 18.345, 10571.453, 279.150, 52662.662 21/06/11,08:19:31,13,08,1, 11.8,1,1, 18.345, 10571.467, 279.138, 52662.627 21/06/11,08:19:31,14,08,1, 11.8,1,1, 18.345, 10571.487, 279.152, 52662.629 21/06/11,08:19:31,15,08,1, 11.8,1,1, 18.345, 10571.485, 279.134, 52662.664 21/06/11,08:19:31,16,08,1, 11.8,1,1, 18.345, 10571.456, 279.119, 52662.455 21/06/11,08:19:31,17,08,1, 11.8,1,1, 18.345, 10571.448, 279.132, 52662.686 21/06/11,08:19:31,18,08,1, 11.8,1,1, 18.345, 10571.461, 279.127, 52662.668 21/06/11,08:19:31,19,08,1, 11.8,1,1, 18.345, 10571.455, 279.117, 52662.611 21/06/11,08:19:32,00,08,1, 11.9,1,1, 18.347, 10571.454, 279.117, 52662.611 21/06/11,08:19:32,01,08,1, 11.9,1,1, 18.347, 10571.493, 279.135, 52662.634 21/06/11,08:19:32,02,08,1, 11.9,1,1, 18.347, 10571.505, 279.115, 52662.609 21/06/11,08:19:32,03,08,1, 11.9,1,1, 18.347, 10571.488, 279.112, 52662.678 21/06/11,08:19:32,04,08,1, 11.9,1,1, 18.347, 10571.451, 279.113, 52662.644 21/06/11,08:19:32,05,08,1, 11.9,1,1, 18.347, 10571.459, 279.119, 52662.656 21/06/11,08:19:32,06,08,1, 11.9,1,1, 18.347, 10571.450, 279.089, 52662.621 21/06/11,08:19:32,07,08,1, 11.9,1,1, 18.347, 10571.437, 279.112, 52662.657 21/06/11,08:19:32,08,08,1, 11.9,1,1, 18.347, 10571.443, 279.095, 52662.642 21/06/11,08:19:32,09,08,1, 11.9,1,1, 18.347, 10571.404, 279.072, 52662.654 21/06/11,08:19:32,10,08,1, 11.9,1,1, 18.347, 10571.397, 279.077, 52662.636 21/06/11,08:19:32,11,08,1, 11.9,1,1, 18.347, 10571.417, 279.056, 52662.637 21/06/11,08:19:32,12,08,1, 11.9,1,1, 18.347, 10571.382, 279.036, 52662.597 21/06/11,08:19:32,13,08,1, 11.9,1,1, 18.347, 10571.365, 279.062, 52662.640 21/06/11,08:19:32,14,08,1, 11.9,1,1, 18.347, 10571.393, 279.066, 52662.648 21/06/11,08:19:32,15,08,1, 11.9,1,1, 18.347, 10571.395, 279.040, 52662.590 21/06/11,08:19:32,16,08,1, 11.9,1,1, 18.347, 10571.401, 279.056, 52662.573 21/06/11,08:19:32,17,08,1, 11.9,1,1, 18.347, 10571.415, 279.097, 52662.617 21/06/11,08:19:32,18,08,1, 11.9,1,1, 18.347, 10571.401, 279.047, 52662.603 21/06/11,08:19:32,19,08,1, 11.9,1,1, 18.347, 10571.430, 279.082, 52662.640 21/06/11,08:19:33,00,08,1, 11.9,1,1, 18.349, 10571.429, 279.082, 52662.640 21/06/11,08:19:33,01,08,1, 11.9,1,1, 18.349, 10571.421, 279.100, 52662.645 21/06/11,08:19:33,02,08,1, 11.9,1,1, 18.349, 10571.424, 279.089, 52662.664 21/06/11,08:19:33,03,08,1, 11.9,1,1, 18.349, 10571.404, 279.088, 52662.655 21/06/11,08:19:33,04,08,1, 11.9,1,1, 18.349, 10571.405, 279.098, 52662.694 21/06/11,08:19:33,05,08,1, 11.9,1,1, 18.349, 10571.409, 279.083, 52662.666 21/06/11,08:19:33,06,08,1, 11.9,1,1, 18.349, 10571.390, 279.090, 52662.672 21/06/11,08:19:33,07,08,1, 11.9,1,1, 18.349, 10571.355, 279.070, 52662.660 21/06/11,08:19:33,08,08,1, 11.9,1,1, 18.349, 10571.335, 279.036, 52662.604 21/06/11,08:19:33,09,08,1, 11.9,1,1, 18.349, 10571.318, 279.032, 52662.676 21/06/11,08:19:33,10,08,1, 11.9,1,1, 18.349, 10571.304, 278.998, 52662.642 21/06/11,08:19:33,11,08,1, 11.9,1,1, 18.349, 10571.269, 278.987, 52662.623 21/06/11,08:19:33,12,08,1, 11.9,1,1, 18.349, 10571.248, 278.960, 52662.640 21/06/11,08:19:33,13,08,1, 11.9,1,1, 18.349, 10571.216, 278.919, 52662.596 21/06/11,08:19:33,14,08,1, 11.9,1,1, 18.349, 10571.204, 278.921, 52662.642 21/06/11,08:19:33,15,08,1, 11.9,1,1, 18.349, 10571.194, 278.922, 52662.621 21/06/11,08:19:33,16,08,1, 11.9,1,1, 18.349, 10571.181, 278.920, 52662.579 21/06/11,08:19:33,17,08,1, 11.9,1,1, 18.349, 10571.133, 278.928, 52662.596 21/06/11,08:19:33,18,08,1, 11.9,1,1, 18.349, 10571.192, 278.922, 52662.612 21/06/11,08:19:33,19,08,1, 11.9,1,1, 18.349, 10571.168, 278.946, 52662.592 21/06/11,08:19:34,00,08,1, 11.9,1,1, 18.347, 10571.162, 278.946, 52662.592 21/06/11,08:19:34,01,08,1, 11.9,1,1, 18.347, 10571.191, 278.951, 52662.647 21/06/11,08:19:34,02,08,1, 11.9,1,1, 18.347, 10571.216, 278.974, 52662.603 21/06/11,08:19:34,03,08,1, 11.9,1,1, 18.347, 10571.212, 278.959, 52662.623 21/06/11,08:19:34,04,08,1, 11.9,1,1, 18.347, 10571.243, 278.974, 52662.614 21/06/11,08:19:34,05,08,1, 11.9,1,1, 18.347, 10571.231, 278.958, 52662.605 21/06/11,08:19:34,06,08,1, 11.9,1,1, 18.347, 10571.253, 278.962, 52662.617 21/06/11,08:19:34,07,08,1, 11.9,1,1, 18.347, 10571.265, 278.958, 52662.651 21/06/11,08:19:34,08,08,1, 11.9,1,1, 18.347, 10571.238, 278.919, 52662.630 21/06/11,08:19:34,09,08,1, 11.9,1,1, 18.347, 10571.250, 278.947, 52662.648 21/06/11,08:19:34,10,08,1, 11.9,1,1, 18.347, 10571.260, 278.955, 52662.623 21/06/11,08:19:34,11,08,1, 11.9,1,1, 18.347, 10571.265, 278.915, 52662.597 21/06/11,08:19:34,12,08,1, 11.9,1,1, 18.347, 10571.271, 278.907, 52662.596 21/06/11,08:19:34,13,08,1, 11.9,1,1, 18.347, 10571.286, 278.911, 52662.588 21/06/11,08:19:34,14,08,1, 11.9,1,1, 18.347, 10571.289, 278.909, 52662.597 21/06/11,08:19:34,15,08,1, 11.9,1,1, 18.347, 10571.282, 278.899, 52662.594 21/06/11,08:19:34,16,08,1, 11.9,1,1, 18.347, 10571.281, 278.895, 52662.569 21/06/11,08:19:34,17,08,1, 11.9,1,1, 18.347, 10571.311, 278.896, 52662.626 21/06/11,08:19:34,18,08,1, 11.9,1,1, 18.347, 10571.315, 278.924, 52662.612 21/06/11,08:19:34,19,08,1, 11.9,1,1, 18.347, 10571.293, 278.893, 52662.638 21/06/11,08:19:35,00,08,1, 11.9,1,1, 18.348, 10571.287, 278.893, 52662.638 21/06/11,08:19:35,01,08,1, 11.9,1,1, 18.348, 10571.299, 278.958, 52662.634 21/06/11,08:19:35,02,08,1, 11.9,1,1, 18.348, 10571.303, 278.933, 52662.593 21/06/11,08:19:35,03,08,1, 11.9,1,1, 18.348, 10571.323, 278.963, 52662.649 21/06/11,08:19:35,04,08,1, 11.9,1,1, 18.348, 10571.295, 278.969, 52662.598 21/06/11,08:19:35,05,08,1, 11.9,1,1, 18.348, 10571.314, 278.966, 52662.648 21/06/11,08:19:35,06,08,1, 11.9,1,1, 18.348, 10571.278, 278.962, 52662.570 21/06/11,08:19:35,07,08,1, 11.9,1,1, 18.348, 10571.287, 278.979, 52662.643 21/06/11,08:19:35,08,08,1, 11.9,1,1, 18.348, 10571.296, 278.948, 52662.607 21/06/11,08:19:35,09,08,1, 11.9,1,1, 18.348, 10571.238, 278.969, 52662.604 21/06/11,08:19:35,10,08,1, 11.9,1,1, 18.348, 10571.272, 278.955, 52662.592 21/06/11,08:19:35,11,08,1, 11.9,1,1, 18.348, 10571.268, 278.960, 52662.585 21/06/11,08:19:35,12,08,1, 11.9,1,1, 18.348, 10571.294, 278.967, 52662.593 21/06/11,08:19:35,13,08,1, 11.9,1,1, 18.348, 10571.299, 278.938, 52662.582 21/06/11,08:19:35,14,08,1, 11.9,1,1, 18.348, 10571.318, 278.951, 52662.561 21/06/11,08:19:35,15,08,1, 11.9,1,1, 18.348, 10571.338, 278.935, 52662.577 21/06/11,08:19:35,16,08,1, 11.9,1,1, 18.348, 10571.320, 278.950, 52662.593 21/06/11,08:19:35,17,08,1, 11.9,1,1, 18.348, 10571.340, 278.935, 52662.546 21/06/11,08:19:35,18,08,1, 11.9,1,1, 18.348, 10571.337, 278.921, 52662.573 21/06/11,08:19:35,19,08,1, 11.9,1,1, 18.348, 10571.382, 278.943, 52662.595 21/06/11,08:19:36,00,08,1, 11.8,1,1, 18.347, 10571.378, 278.943, 52662.595 21/06/11,08:19:36,01,08,1, 11.8,1,1, 18.347, 10571.394, 278.921, 52662.568 21/06/11,08:19:36,02,08,1, 11.8,1,1, 18.347, 10571.388, 278.895, 52662.558 21/06/11,08:19:36,03,08,1, 11.8,1,1, 18.347, 10571.416, 278.964, 52662.575 21/06/11,08:19:36,04,08,1, 11.8,1,1, 18.347, 10571.424, 278.957, 52662.601 21/06/11,08:19:36,05,08,1, 11.8,1,1, 18.347, 10571.414, 278.920, 52662.533 21/06/11,08:19:36,06,08,1, 11.8,1,1, 18.347, 10571.416, 278.952, 52662.591 21/06/11,08:19:36,07,08,1, 11.8,1,1, 18.347, 10571.413, 278.918, 52662.565 21/06/11,08:19:36,08,08,1, 11.8,1,1, 18.347, 10571.401, 278.930, 52662.584 21/06/11,08:19:36,09,08,1, 11.8,1,1, 18.347, 10571.419, 278.924, 52662.572 21/06/11,08:19:36,10,08,1, 11.8,1,1, 18.347, 10571.386, 278.893, 52662.571 21/06/11,08:19:36,11,08,1, 11.8,1,1, 18.347, 10571.414, 278.926, 52662.531 21/06/11,08:19:36,12,08,1, 11.8,1,1, 18.347, 10571.407, 278.936, 52662.587 21/06/11,08:19:36,13,08,1, 11.8,1,1, 18.347, 10571.427, 278.914, 52662.571 21/06/11,08:19:36,14,08,1, 11.8,1,1, 18.347, 10571.402, 278.901, 52662.562 21/06/11,08:19:36,15,08,1, 11.8,1,1, 18.347, 10571.424, 278.893, 52662.550 21/06/11,08:19:36,16,08,1, 11.8,1,1, 18.347, 10571.416, 278.905, 52662.579 21/06/11,08:19:36,17,08,1, 11.8,1,1, 18.347, 10571.408, 278.914, 52662.582 21/06/11,08:19:36,18,08,1, 11.8,1,1, 18.347, 10571.434, 278.887, 52662.543 21/06/11,08:19:36,19,08,1, 11.8,1,1, 18.347, 10571.407, 278.932, 52662.584 21/06/11,08:19:37,00,08,1, 11.9,1,1, 18.348, 10571.404, 278.932, 52662.584 21/06/11,08:19:37,01,08,1, 11.9,1,1, 18.348, 10571.405, 278.899, 52662.592 21/06/11,08:19:37,02,08,1, 11.9,1,1, 18.348, 10571.406, 278.892, 52662.579 21/06/11,08:19:37,03,08,1, 11.9,1,1, 18.348, 10571.403, 278.935, 52662.571 21/06/11,08:19:37,04,08,1, 11.9,1,1, 18.348, 10571.412, 278.917, 52662.569 21/06/11,08:19:37,05,08,1, 11.9,1,1, 18.348, 10571.409, 278.895, 52662.552 21/06/11,08:19:37,06,08,1, 11.9,1,1, 18.348, 10571.413, 278.899, 52662.563 21/06/11,08:19:37,07,08,1, 11.9,1,1, 18.348, 10571.401, 278.896, 52662.585 21/06/11,08:19:37,08,08,1, 11.9,1,1, 18.348, 10571.420, 278.915, 52662.555 21/06/11,08:19:37,09,08,1, 11.9,1,1, 18.348, 10571.391, 278.877, 52662.597 21/06/11,08:19:37,10,08,1, 11.9,1,1, 18.348, 10571.377, 278.865, 52662.530 21/06/11,08:19:37,11,08,1, 11.9,1,1, 18.348, 10571.373, 278.870, 52662.544 21/06/11,08:19:37,12,08,1, 11.9,1,1, 18.348, 10571.371, 278.884, 52662.553 21/06/11,08:19:37,13,08,1, 11.9,1,1, 18.348, 10571.338, 278.858, 52662.569 21/06/11,08:19:37,14,08,1, 11.9,1,1, 18.348, 10571.334, 278.855, 52662.524 21/06/11,08:19:37,15,08,1, 11.9,1,1, 18.348, 10571.315, 278.861, 52662.535 21/06/11,08:19:37,16,08,1, 11.9,1,1, 18.348, 10571.301, 278.839, 52662.514 21/06/11,08:19:37,17,08,1, 11.9,1,1, 18.348, 10571.308, 278.836, 52662.526 21/06/11,08:19:37,18,08,1, 11.9,1,1, 18.348, 10571.291, 278.815, 52662.535 21/06/11,08:19:37,19,08,1, 11.9,1,1, 18.348, 10571.248, 278.802, 52662.532 21/06/11,08:19:38,00,08,1, 11.9,1,1, 18.348, 10571.245, 278.802, 52662.532 21/06/11,08:19:38,01,08,1, 11.9,1,1, 18.348, 10571.247, 278.808, 52662.669 21/06/11,08:19:38,02,08,1, 11.9,1,1, 18.348, 10571.285, 278.784, 52662.516 21/06/11,08:19:38,03,08,1, 11.9,1,1, 18.348, 10571.289, 278.782, 52662.546 21/06/11,08:19:38,04,08,1, 11.9,1,1, 18.348, 10571.278, 278.777, 52662.547 21/06/11,08:19:38,05,08,1, 11.9,1,1, 18.348, 10571.271, 278.764, 52662.569 21/06/11,08:19:38,06,08,1, 11.9,1,1, 18.348, 10571.253, 278.792, 52662.529 21/06/11,08:19:38,07,08,1, 11.9,1,1, 18.348, 10571.272, 278.756, 52662.569 21/06/11,08:19:38,08,08,1, 11.9,1,1, 18.348, 10571.269, 278.805, 52662.521 21/06/11,08:19:38,09,08,1, 11.9,1,1, 18.348, 10571.325, 278.821, 52662.548 21/06/11,08:19:38,10,08,1, 11.9,1,1, 18.348, 10571.321, 278.822, 52662.549 21/06/11,08:19:38,11,08,1, 11.9,1,1, 18.348, 10571.315, 278.837, 52662.562 21/06/11,08:19:38,12,08,1, 11.9,1,1, 18.348, 10571.339, 278.795, 52662.556 21/06/11,08:19:38,13,08,1, 11.9,1,1, 18.348, 10571.358, 278.817, 52662.552 21/06/11,08:19:38,14,08,1, 11.9,1,1, 18.348, 10571.351, 278.814, 52662.562 21/06/11,08:19:38,15,08,1, 11.9,1,1, 18.348, 10571.373, 278.839, 52662.527 21/06/11,08:19:38,16,08,1, 11.9,1,1, 18.348, 10571.363, 278.843, 52662.534 21/06/11,08:19:38,17,08,1, 11.9,1,1, 18.348, 10571.370, 278.829, 52662.538 21/06/11,08:19:38,18,08,1, 11.9,1,1, 18.348, 10571.388, 278.807, 52662.527 21/06/11,08:19:38,19,08,1, 11.9,1,1, 18.348, 10571.392, 278.822, 52662.563 21/06/11,08:19:39,00,08,1, 11.8,1,1, 18.345, 10571.387, 278.822, 52662.563 21/06/11,08:19:39,01,08,1, 11.8,1,1, 18.345, 10571.348, 278.808, 52662.534 21/06/11,08:19:39,02,08,1, 11.8,1,1, 18.345, 10571.340, 278.835, 52662.558 21/06/11,08:19:39,03,08,1, 11.8,1,1, 18.345, 10571.352, 278.839, 52662.577 21/06/11,08:19:39,04,08,1, 11.8,1,1, 18.345, 10571.349, 278.809, 52662.515 21/06/11,08:19:39,05,08,1, 11.8,1,1, 18.345, 10571.318, 278.809, 52662.568 21/06/11,08:19:39,06,08,1, 11.8,1,1, 18.345, 10571.353, 278.837, 52662.718 21/06/11,08:19:39,07,08,1, 11.8,1,1, 18.345, 10571.358, 278.814, 52662.513 21/06/11,08:19:39,08,08,1, 11.8,1,1, 18.345, 10571.327, 278.803, 52662.525 21/06/11,08:19:39,09,08,1, 11.8,1,1, 18.345, 10571.348, 278.787, 52662.504 21/06/11,08:19:39,10,08,1, 11.8,1,1, 18.345, 10571.354, 278.837, 52662.526 21/06/11,08:19:39,11,08,1, 11.8,1,1, 18.345, 10571.352, 278.801, 52662.565 21/06/11,08:19:39,12,08,1, 11.8,1,1, 18.345, 10571.347, 278.818, 52662.523 21/06/11,08:19:39,13,08,1, 11.8,1,1, 18.345, 10571.384, 278.796, 52662.465 21/06/11,08:19:39,14,08,1, 11.8,1,1, 18.345, 10571.343, 278.790, 52662.551 21/06/11,08:19:39,15,08,1, 11.8,1,1, 18.345, 10571.349, 278.815, 52662.597 21/06/11,08:19:39,16,08,1, 11.8,1,1, 18.345, 10571.362, 278.785, 52662.552 21/06/11,08:19:39,17,08,1, 11.8,1,1, 18.345, 10571.387, 278.783, 52662.546 21/06/11,08:19:39,18,08,1, 11.8,1,1, 18.345, 10571.392, 278.776, 52662.531 21/06/11,08:19:39,19,08,1, 11.8,1,1, 18.345, 10571.374, 278.787, 52662.554 21/06/11,08:19:40,00,08,1, 11.7,1,1, 18.347, 10571.370, 278.787, 52662.554 21/06/11,08:19:40,01,08,1, 11.7,1,1, 18.347, 10571.416, 278.804, 52662.576 21/06/11,08:19:40,02,08,1, 11.7,1,1, 18.347, 10571.408, 278.783, 52662.510 21/06/11,08:19:40,03,08,1, 11.7,1,1, 18.347, 10571.373, 278.791, 52662.556 21/06/11,08:19:40,04,08,1, 11.7,1,1, 18.347, 10571.410, 278.797, 52662.545 21/06/11,08:19:40,05,08,1, 11.7,1,1, 18.347, 10571.396, 278.783, 52662.546 21/06/11,08:19:40,06,08,1, 11.7,1,1, 18.347, 10571.408, 278.813, 52662.579 21/06/11,08:19:40,07,08,1, 11.7,1,1, 18.347, 10571.411, 278.814, 52662.565 21/06/11,08:19:40,08,08,1, 11.7,1,1, 18.347, 10571.399, 278.813, 52662.558 21/06/11,08:19:40,09,08,1, 11.7,1,1, 18.347, 10571.371, 278.787, 52662.559 21/06/11,08:19:40,10,08,1, 11.7,1,1, 18.347, 10571.392, 278.782, 52662.516 21/06/11,08:19:40,11,08,1, 11.7,1,1, 18.347, 10571.384, 278.763, 52662.547 21/06/11,08:19:40,12,08,1, 11.7,1,1, 18.347, 10571.374, 278.776, 52662.542 21/06/11,08:19:40,13,08,1, 11.7,1,1, 18.347, 10571.354, 278.783, 52662.513 21/06/11,08:19:40,14,08,1, 11.7,1,1, 18.347, 10571.393, 278.761, 52662.524 21/06/11,08:19:40,15,08,1, 11.7,1,1, 18.347, 10571.391, 278.796, 52662.555 21/06/11,08:19:40,16,08,1, 11.7,1,1, 18.347, 10571.383, 278.774, 52662.545 21/06/11,08:19:40,17,08,1, 11.7,1,1, 18.347, 10571.367, 278.808, 52662.543 21/06/11,08:19:40,18,08,1, 11.7,1,1, 18.347, 10571.368, 278.783, 52662.535 21/06/11,08:19:40,19,08,1, 11.7,1,1, 18.347, 10571.371, 278.787, 52662.568 21/06/11,08:19:41,00,08,1, 11.9,1,1, 18.352, 10571.370, 278.787, 52662.568 21/06/11,08:19:41,01,08,1, 11.9,1,1, 18.352, 10571.374, 278.789, 52662.604 21/06/11,08:19:41,02,08,1, 11.9,1,1, 18.352, 10571.373, 278.811, 52662.581 21/06/11,08:19:41,03,08,1, 11.9,1,1, 18.352, 10571.363, 278.807, 52662.582 21/06/11,08:19:41,04,08,1, 11.9,1,1, 18.352, 10571.372, 278.811, 52662.562 21/06/11,08:19:41,05,08,1, 11.9,1,1, 18.352, 10571.356, 278.815, 52662.570 21/06/11,08:19:41,06,08,1, 11.9,1,1, 18.352, 10571.349, 278.796, 52662.553 21/06/11,08:19:41,07,08,1, 11.9,1,1, 18.352, 10571.371, 278.795, 52662.579 21/06/11,08:19:41,08,08,1, 11.9,1,1, 18.352, 10571.361, 278.786, 52662.535 21/06/11,08:19:41,09,08,1, 11.9,1,1, 18.352, 10571.330, 278.799, 52662.552 21/06/11,08:19:41,10,08,1, 11.9,1,1, 18.352, 10571.361, 278.783, 52662.543 21/06/11,08:19:41,11,08,1, 11.9,1,1, 18.352, 10571.361, 278.782, 52662.542 21/06/11,08:19:41,12,08,1, 11.9,1,1, 18.352, 10571.374, 278.788, 52662.496 21/06/11,08:19:41,13,08,1, 11.9,1,1, 18.352, 10571.348, 278.779, 52662.532 21/06/11,08:19:41,14,08,1, 11.9,1,1, 18.352, 10571.396, 278.773, 52662.529 21/06/11,08:19:41,15,08,1, 11.9,1,1, 18.352, 10571.368, 278.775, 52662.530 21/06/11,08:19:41,16,08,1, 11.9,1,1, 18.352, 10571.347, 278.766, 52662.529 21/06/11,08:19:41,17,08,1, 11.9,1,1, 18.352, 10571.353, 278.753, 52662.528 21/06/11,08:19:41,18,08,1, 11.9,1,1, 18.352, 10571.314, 278.762, 52662.576 21/06/11,08:19:41,19,08,1, 11.9,1,1, 18.352, 10571.374, 278.763, 52662.551 21/06/11,08:19:42,00,08,1, 11.9,1,1, 18.351, 10571.370, 278.763, 52662.551 21/06/11,08:19:42,01,08,1, 11.9,1,1, 18.351, 10571.321, 278.767, 52662.542 21/06/11,08:19:42,02,08,1, 11.9,1,1, 18.351, 10571.345, 278.766, 52662.565 21/06/11,08:19:42,03,08,1, 11.9,1,1, 18.351, 10571.319, 278.740, 52662.579 21/06/11,08:19:42,04,08,1, 11.9,1,1, 18.351, 10571.326, 278.761, 52662.571 21/06/11,08:19:42,05,08,1, 11.9,1,1, 18.351, 10571.346, 278.751, 52662.549 21/06/11,08:19:42,06,08,1, 11.9,1,1, 18.351, 10571.333, 278.743, 52662.544 21/06/11,08:19:42,07,08,1, 11.9,1,1, 18.351, 10571.338, 278.748, 52662.525 21/06/11,08:19:42,08,08,1, 11.9,1,1, 18.351, 10571.305, 278.720, 52662.525 21/06/11,08:19:42,09,08,1, 11.9,1,1, 18.351, 10571.334, 278.707, 52662.505 21/06/11,08:19:42,10,08,1, 11.9,1,1, 18.351, 10571.307, 278.729, 52662.546 21/06/11,08:19:42,11,08,1, 11.9,1,1, 18.351, 10571.271, 278.713, 52662.490 21/06/11,08:19:42,12,08,1, 11.9,1,1, 18.351, 10571.305, 278.725, 52662.536 21/06/11,08:19:42,13,08,1, 11.9,1,1, 18.351, 10571.286, 278.700, 52662.499 21/06/11,08:19:42,14,08,1, 11.9,1,1, 18.351, 10571.290, 278.703, 52662.526 21/06/11,08:19:42,15,08,1, 11.9,1,1, 18.351, 10571.308, 278.687, 52662.494 21/06/11,08:19:42,16,08,1, 11.9,1,1, 18.351, 10571.290, 278.733, 52662.547 21/06/11,08:19:42,17,08,1, 11.9,1,1, 18.351, 10571.293, 278.732, 52662.529 21/06/11,08:19:42,18,08,1, 11.9,1,1, 18.351, 10571.309, 278.718, 52662.524 21/06/11,08:19:42,19,08,1, 11.9,1,1, 18.351, 10571.299, 278.695, 52662.542 21/06/11,08:19:43,00,08,1, 11.9,1,1, 18.348, 10571.295, 278.695, 52662.542 21/06/11,08:19:43,01,08,1, 11.9,1,1, 18.348, 10571.294, 278.719, 52662.532 21/06/11,08:19:43,02,08,1, 11.9,1,1, 18.348, 10571.319, 278.727, 52662.537 21/06/11,08:19:43,03,08,1, 11.9,1,1, 18.348, 10571.290, 278.750, 52662.549 21/06/11,08:19:43,04,08,1, 11.9,1,1, 18.348, 10571.283, 278.737, 52662.503 21/06/11,08:19:43,05,08,1, 11.9,1,1, 18.348, 10571.342, 278.759, 52662.569 21/06/11,08:19:43,06,08,1, 11.9,1,1, 18.348, 10571.305, 278.760, 52662.505 21/06/11,08:19:43,07,08,1, 11.9,1,1, 18.348, 10571.307, 278.730, 52662.512 21/06/11,08:19:43,08,08,1, 11.9,1,1, 18.348, 10571.302, 278.724, 52662.489 21/06/11,08:19:43,09,08,1, 11.9,1,1, 18.348, 10571.284, 278.728, 52662.489 21/06/11,08:19:43,10,08,1, 11.9,1,1, 18.348, 10571.314, 278.735, 52662.500 21/06/11,08:19:43,11,08,1, 11.9,1,1, 18.348, 10571.291, 278.710, 52662.514 21/06/11,08:19:43,12,08,1, 11.9,1,1, 18.348, 10571.289, 278.715, 52662.492 21/06/11,08:19:43,13,08,1, 11.9,1,1, 18.348, 10571.333, 278.720, 52662.332 21/06/11,08:19:43,14,08,1, 11.9,1,1, 18.348, 10571.258, 278.721, 52662.353 21/06/11,08:19:43,15,08,1, 11.9,1,1, 18.348, 10571.313, 278.697, 52662.539 21/06/11,08:19:43,16,08,1, 11.9,1,1, 18.348, 10571.281, 278.683, 52662.455 21/06/11,08:19:43,17,08,1, 11.9,1,1, 18.348, 10571.267, 278.707, 52662.516 21/06/11,08:19:43,18,08,1, 11.9,1,1, 18.348, 10571.258, 278.717, 52662.527 21/06/11,08:19:43,19,08,1, 11.9,1,1, 18.348, 10571.259, 278.677, 52662.489 21/06/11,08:19:44,00,08,1, 11.9,1,1, 18.351, 10571.253, 278.677, 52662.489 21/06/11,08:19:44,01,08,1, 11.9,1,1, 18.351, 10571.247, 278.699, 52662.510 21/06/11,08:19:44,02,08,1, 11.9,1,1, 18.351, 10571.218, 278.690, 52662.476 21/06/11,08:19:44,03,08,1, 11.9,1,1, 18.351, 10571.228, 278.682, 52662.502 21/06/11,08:19:44,04,08,1, 11.9,1,1, 18.351, 10571.237, 278.660, 52662.541 21/06/11,08:19:44,05,08,1, 11.9,1,1, 18.351, 10571.215, 278.634, 52662.501 21/06/11,08:19:44,06,08,1, 11.9,1,1, 18.351, 10571.236, 278.671, 52662.483 21/06/11,08:19:44,07,08,1, 11.9,1,1, 18.351, 10571.226, 278.651, 52662.519 21/06/11,08:19:44,08,08,1, 11.9,1,1, 18.351, 10571.200, 278.652, 52662.448 21/06/11,08:19:44,09,08,1, 11.9,1,1, 18.351, 10571.286, 278.641, 52662.447 21/06/11,08:19:44,10,08,1, 11.9,1,1, 18.351, 10571.220, 278.620, 52662.517 21/06/11,08:19:44,11,08,1, 11.9,1,1, 18.351, 10571.227, 278.618, 52662.491 21/06/11,08:19:44,12,08,1, 11.9,1,1, 18.351, 10571.227, 278.621, 52662.508 21/06/11,08:19:44,13,08,1, 11.9,1,1, 18.351, 10571.224, 278.635, 52662.514 21/06/11,08:19:44,14,08,1, 11.9,1,1, 18.351, 10571.205, 278.624, 52662.504 21/06/11,08:19:44,15,08,1, 11.9,1,1, 18.351, 10571.202, 278.592, 52662.522 21/06/11,08:19:44,16,08,1, 11.9,1,1, 18.351, 10571.198, 278.674, 52662.670 21/06/11,08:19:44,17,08,1, 11.9,1,1, 18.351, 10571.171, 278.599, 52662.466 21/06/11,08:19:44,18,08,1, 11.9,1,1, 18.351, 10571.178, 278.600, 52662.486 21/06/11,08:19:44,19,08,1, 11.9,1,1, 18.351, 10571.186, 278.602, 52662.460 21/06/11,08:19:45,00,08,1, 11.8,1,1, 18.352, 10571.178, 278.602, 52662.460 21/06/11,08:19:45,01,08,1, 11.8,1,1, 18.352, 10571.173, 278.628, 52662.492 21/06/11,08:19:45,02,08,1, 11.8,1,1, 18.352, 10571.183, 278.611, 52662.512 21/06/11,08:19:45,03,08,1, 11.8,1,1, 18.352, 10571.176, 278.647, 52662.520 21/06/11,08:19:45,04,08,1, 11.8,1,1, 18.352, 10571.175, 278.623, 52662.528 21/06/11,08:19:45,05,08,1, 11.8,1,1, 18.352, 10571.163, 278.637, 52662.538 21/06/11,08:19:45,06,08,1, 11.8,1,1, 18.352, 10571.153, 278.596, 52662.472 21/06/11,08:19:45,07,08,1, 11.8,1,1, 18.352, 10571.145, 278.600, 52662.504 21/06/11,08:19:45,08,08,1, 11.8,1,1, 18.352, 10571.145, 278.593, 52662.495 21/06/11,08:19:45,09,08,1, 11.8,1,1, 18.352, 10571.165, 278.571, 52662.477 21/06/11,08:19:45,10,08,1, 11.8,1,1, 18.352, 10571.125, 278.544, 52662.500 21/06/11,08:19:45,11,08,1, 11.8,1,1, 18.352, 10571.113, 278.499, 52662.499 21/06/11,08:19:45,12,08,1, 11.8,1,1, 18.352, 10571.119, 278.534, 52662.455 21/06/11,08:19:45,13,08,1, 11.8,1,1, 18.352, 10571.127, 278.511, 52662.436 21/06/11,08:19:45,14,08,1, 11.8,1,1, 18.352, 10571.168, 278.546, 52662.508 21/06/11,08:19:45,15,08,1, 11.8,1,1, 18.352, 10571.181, 278.561, 52662.484 21/06/11,08:19:45,16,08,1, 11.8,1,1, 18.352, 10571.157, 278.548, 52662.436 21/06/11,08:19:45,17,08,1, 11.8,1,1, 18.352, 10571.186, 278.600, 52662.485 21/06/11,08:19:45,18,08,1, 11.8,1,1, 18.352, 10571.187, 278.573, 52662.529 21/06/11,08:19:45,19,08,1, 11.8,1,1, 18.352, 10571.190, 278.574, 52662.524 21/06/11,08:19:46,00,08,1, 11.9,1,1, 18.346, 10571.187, 278.574, 52662.524 21/06/11,08:19:46,01,08,1, 11.9,1,1, 18.346, 10571.188, 278.571, 52662.501 21/06/11,08:19:46,02,08,1, 11.9,1,1, 18.346, 10571.211, 278.617, 52662.502 21/06/11,08:19:46,03,08,1, 11.9,1,1, 18.346, 10571.199, 278.623, 52662.550 21/06/11,08:19:46,04,08,1, 11.9,1,1, 18.346, 10571.221, 278.623, 52662.475 21/06/11,08:19:46,05,08,1, 11.9,1,1, 18.346, 10571.202, 278.636, 52662.502 21/06/11,08:19:46,06,08,1, 11.9,1,1, 18.346, 10571.231, 278.663, 52662.488 21/06/11,08:19:46,07,08,1, 11.9,1,1, 18.346, 10571.227, 278.636, 52662.487 21/06/11,08:19:46,08,08,1, 11.9,1,1, 18.346, 10571.209, 278.676, 52662.448 21/06/11,08:19:46,09,08,1, 11.9,1,1, 18.346, 10571.271, 278.642, 52662.424 21/06/11,08:19:46,10,08,1, 11.9,1,1, 18.346, 10571.165, 278.684, 52662.523 21/06/11,08:19:46,11,08,1, 11.9,1,1, 18.346, 10571.220, 278.653, 52662.571 21/06/11,08:19:46,12,08,1, 11.9,1,1, 18.346, 10571.173, 278.659, 52662.522 21/06/11,08:19:46,13,08,1, 11.9,1,1, 18.346, 10571.206, 278.616, 52662.502 21/06/11,08:19:46,14,08,1, 11.9,1,1, 18.346, 10571.180, 278.598, 52662.507 21/06/11,08:19:46,15,08,1, 11.9,1,1, 18.346, 10571.184, 278.599, 52662.532 21/06/11,08:19:46,16,08,1, 11.9,1,1, 18.346, 10571.171, 278.570, 52662.485 21/06/11,08:19:46,17,08,1, 11.9,1,1, 18.346, 10571.158, 278.572, 52662.516 21/06/11,08:19:46,18,08,1, 11.9,1,1, 18.346, 10571.185, 278.584, 52662.467 21/06/11,08:19:46,19,08,1, 11.9,1,1, 18.346, 10571.177, 278.556, 52662.465 21/06/11,08:19:47,00,08,1, 11.9,1,1, 18.349, 10571.170, 278.556, 52662.465 21/06/11,08:19:47,01,08,1, 11.9,1,1, 18.349, 10571.215, 278.602, 52662.456 21/06/11,08:19:47,02,08,1, 11.9,1,1, 18.349, 10571.202, 278.590, 52662.500 21/06/11,08:19:47,03,08,1, 11.9,1,1, 18.349, 10571.208, 278.598, 52662.518 21/06/11,08:19:47,04,08,1, 11.9,1,1, 18.349, 10571.227, 278.618, 52662.500 21/06/11,08:19:47,05,08,1, 11.9,1,1, 18.349, 10571.236, 278.591, 52662.490 21/06/11,08:19:47,06,08,1, 11.9,1,1, 18.349, 10571.231, 278.593, 52662.518 21/06/11,08:19:47,07,08,1, 11.9,1,1, 18.349, 10571.227, 278.614, 52662.500 21/06/11,08:19:47,08,08,1, 11.9,1,1, 18.349, 10571.218, 278.555, 52662.464 21/06/11,08:19:47,09,08,1, 11.9,1,1, 18.349, 10571.222, 278.589, 52662.485 21/06/11,08:19:47,10,08,1, 11.9,1,1, 18.349, 10571.200, 278.589, 52662.481 21/06/11,08:19:47,11,08,1, 11.9,1,1, 18.349, 10571.198, 278.550, 52662.460 21/06/11,08:19:47,12,08,1, 11.9,1,1, 18.349, 10571.200, 278.571, 52662.508 21/06/11,08:19:47,13,08,1, 11.9,1,1, 18.349, 10571.173, 278.557, 52662.440 21/06/11,08:19:47,14,08,1, 11.9,1,1, 18.349, 10571.208, 278.565, 52662.490 21/06/11,08:19:47,15,08,1, 11.9,1,1, 18.349, 10571.192, 278.581, 52662.506 21/06/11,08:19:47,16,08,1, 11.9,1,1, 18.349, 10571.202, 278.574, 52662.509 21/06/11,08:19:47,17,08,1, 11.9,1,1, 18.349, 10571.205, 278.601, 52662.493 21/06/11,08:19:47,18,08,1, 11.9,1,1, 18.349, 10571.225, 278.594, 52662.506 21/06/11,08:19:47,19,08,1, 11.9,1,1, 18.349, 10571.222, 278.601, 52662.514 21/06/11,08:19:48,00,07,1, 11.9,1,1, 18.352, 10571.220, 278.601, 52662.514 21/06/11,08:19:48,01,07,1, 11.9,1,1, 18.352, 10571.230, 278.600, 52662.527 21/06/11,08:19:48,02,07,1, 11.9,1,1, 18.352, 10571.233, 278.590, 52662.515 21/06/11,08:19:48,03,07,1, 11.9,1,1, 18.352, 10571.233, 278.604, 52662.483 21/06/11,08:19:48,04,07,1, 11.9,1,1, 18.352, 10571.241, 278.594, 52662.483 21/06/11,08:19:48,05,07,1, 11.9,1,1, 18.352, 10571.248, 278.592, 52662.518 21/06/11,08:19:48,06,07,1, 11.9,1,1, 18.352, 10571.225, 278.583, 52662.520 21/06/11,08:19:48,07,07,1, 11.9,1,1, 18.352, 10571.218, 278.614, 52662.505 21/06/11,08:19:48,08,07,1, 11.9,1,1, 18.352, 10571.213, 278.598, 52662.531 21/06/11,08:19:48,09,07,1, 11.9,1,1, 18.352, 10571.187, 278.586, 52662.451 21/06/11,08:19:48,10,07,1, 11.9,1,1, 18.352, 10571.202, 278.583, 52662.496 21/06/11,08:19:48,11,07,1, 11.9,1,1, 18.352, 10571.176, 278.571, 52662.484 21/06/11,08:19:48,12,07,1, 11.9,1,1, 18.352, 10571.204, 278.558, 52662.517 21/06/11,08:19:48,13,07,1, 11.9,1,1, 18.352, 10571.192, 278.577, 52662.547 21/06/11,08:19:48,14,07,1, 11.9,1,1, 18.352, 10571.206, 278.550, 52662.496 21/06/11,08:19:48,15,07,1, 11.9,1,1, 18.352, 10571.190, 278.550, 52662.523 21/06/11,08:19:48,16,07,1, 11.9,1,1, 18.352, 10571.202, 278.549, 52662.522 21/06/11,08:19:48,17,07,1, 11.9,1,1, 18.352, 10571.166, 278.547, 52662.499 21/06/11,08:19:48,18,07,1, 11.9,1,1, 18.352, 10571.193, 278.557, 52662.520 21/06/11,08:19:48,19,07,1, 11.9,1,1, 18.352, 10571.161, 278.551, 52662.483 21/06/11,08:19:49,00,08,1, 11.8,1,1, 18.347, 10571.153, 278.551, 52662.483 21/06/11,08:19:49,01,08,1, 11.8,1,1, 18.347, 10571.194, 278.570, 52662.499 21/06/11,08:19:49,02,08,1, 11.8,1,1, 18.347, 10571.198, 278.569, 52662.497 21/06/11,08:19:49,03,08,1, 11.8,1,1, 18.347, 10571.173, 278.563, 52662.503 21/06/11,08:19:49,04,08,1, 11.8,1,1, 18.347, 10571.182, 278.548, 52662.490 21/06/11,08:19:49,05,08,1, 11.8,1,1, 18.347, 10571.166, 278.561, 52662.477 21/06/11,08:19:49,06,08,1, 11.8,1,1, 18.347, 10571.124, 278.578, 52662.494 21/06/11,08:19:49,07,08,1, 11.8,1,1, 18.347, 10571.154, 278.541, 52662.522 21/06/11,08:19:49,08,08,1, 11.8,1,1, 18.347, 10571.124, 278.537, 52662.506 21/06/11,08:19:49,09,08,1, 11.8,1,1, 18.347, 10571.126, 278.536, 52662.509 21/06/11,08:19:49,10,08,1, 11.8,1,1, 18.347, 10571.152, 278.533, 52662.530 21/06/11,08:19:49,11,08,1, 11.8,1,1, 18.347, 10571.149, 278.548, 52662.531 21/06/11,08:19:49,12,08,1, 11.8,1,1, 18.347, 10571.160, 278.542, 52662.492 21/06/11,08:19:49,13,08,1, 11.8,1,1, 18.347, 10571.168, 278.527, 52662.478 21/06/11,08:19:49,14,08,1, 11.8,1,1, 18.347, 10571.204, 278.572, 52662.527 21/06/11,08:19:49,15,08,1, 11.8,1,1, 18.347, 10571.188, 278.572, 52662.513 21/06/11,08:19:49,16,08,1, 11.8,1,1, 18.347, 10571.205, 278.584, 52662.505 21/06/11,08:19:49,17,08,1, 11.8,1,1, 18.347, 10571.191, 278.541, 52662.530 21/06/11,08:19:49,18,08,1, 11.8,1,1, 18.347, 10571.210, 278.543, 52662.489 21/06/11,08:19:49,19,08,1, 11.8,1,1, 18.347, 10571.215, 278.567, 52662.503 21/06/11,08:19:50,00,08,1, 11.9,1,1, 18.348, 10571.212, 278.567, 52662.503 21/06/11,08:19:50,01,08,1, 11.9,1,1, 18.348, 10571.219, 278.563, 52662.454 21/06/11,08:19:50,02,08,1, 11.9,1,1, 18.348, 10571.203, 278.525, 52662.463 21/06/11,08:19:50,03,08,1, 11.9,1,1, 18.348, 10571.189, 278.546, 52662.452 21/06/11,08:19:50,04,08,1, 11.9,1,1, 18.348, 10571.215, 278.525, 52662.493 21/06/11,08:19:50,05,08,1, 11.9,1,1, 18.348, 10571.212, 278.567, 52662.502 21/06/11,08:19:50,06,08,1, 11.9,1,1, 18.348, 10571.195, 278.548, 52662.483 21/06/11,08:19:50,07,08,1, 11.9,1,1, 18.348, 10571.198, 278.537, 52662.449 21/06/11,08:19:50,08,08,1, 11.9,1,1, 18.348, 10571.197, 278.561, 52662.503 21/06/11,08:19:50,09,08,1, 11.9,1,1, 18.348, 10571.220, 278.547, 52662.469 21/06/11,08:19:50,10,08,1, 11.9,1,1, 18.348, 10571.213, 278.543, 52662.489 21/06/11,08:19:50,11,08,1, 11.9,1,1, 18.348, 10571.197, 278.509, 52662.494 21/06/11,08:19:50,12,08,1, 11.9,1,1, 18.348, 10571.217, 278.493, 52662.437 21/06/11,08:19:50,13,08,1, 11.9,1,1, 18.348, 10571.226, 278.528, 52662.508 21/06/11,08:19:50,14,08,1, 11.9,1,1, 18.348, 10571.204, 278.520, 52662.471 21/06/11,08:19:50,15,08,1, 11.9,1,1, 18.348, 10571.197, 278.499, 52662.489 21/06/11,08:19:50,16,08,1, 11.9,1,1, 18.348, 10571.182, 278.507, 52662.482 21/06/11,08:19:50,17,08,1, 11.9,1,1, 18.348, 10571.181, 278.493, 52662.491 21/06/11,08:19:50,18,08,1, 11.9,1,1, 18.348, 10571.181, 278.481, 52662.466 21/06/11,08:19:50,19,08,1, 11.9,1,1, 18.348, 10571.178, 278.508, 52662.464 21/06/11,08:19:51,00,07,1, 11.8,1,1, 18.351, 10571.178, 278.508, 52662.464 21/06/11,08:19:51,01,07,1, 11.8,1,1, 18.351, 10571.157, 278.476, 52662.462 21/06/11,08:19:51,02,07,1, 11.8,1,1, 18.351, 10571.169, 278.488, 52662.474 21/06/11,08:19:51,03,07,1, 11.8,1,1, 18.351, 10571.161, 278.473, 52662.446 21/06/11,08:19:51,04,07,1, 11.8,1,1, 18.351, 10571.185, 278.491, 52662.449 21/06/11,08:19:51,05,07,1, 11.8,1,1, 18.351, 10571.186, 278.493, 52662.484 21/06/11,08:19:51,06,07,1, 11.8,1,1, 18.351, 10571.188, 278.477, 52662.478 21/06/11,08:19:51,07,07,1, 11.8,1,1, 18.351, 10571.160, 278.487, 52662.471 21/06/11,08:19:51,08,07,1, 11.8,1,1, 18.351, 10571.192, 278.482, 52662.505 21/06/11,08:19:51,09,07,1, 11.8,1,1, 18.351, 10571.185, 278.490, 52662.480 21/06/11,08:19:51,10,07,1, 11.8,1,1, 18.351, 10571.211, 278.522, 52662.457 21/06/11,08:19:51,11,07,1, 11.8,1,1, 18.351, 10571.212, 278.511, 52662.456 21/06/11,08:19:51,12,07,1, 11.8,1,1, 18.351, 10571.183, 278.495, 52662.506 21/06/11,08:19:51,13,07,1, 11.8,1,1, 18.351, 10571.188, 278.506, 52662.533 21/06/11,08:19:51,14,07,1, 11.8,1,1, 18.351, 10571.197, 278.506, 52662.494 21/06/11,08:19:51,15,07,1, 11.8,1,1, 18.351, 10571.182, 278.460, 52662.502 21/06/11,08:19:51,16,07,1, 11.8,1,1, 18.351, 10571.205, 278.485, 52662.504 21/06/11,08:19:51,17,07,1, 11.8,1,1, 18.351, 10571.179, 278.488, 52662.511 21/06/11,08:19:51,18,07,1, 11.8,1,1, 18.351, 10571.194, 278.497, 52662.503 21/06/11,08:19:51,19,07,1, 11.8,1,1, 18.351, 10571.199, 278.505, 52662.493 21/06/11,08:19:52,00,08,1, 11.9,1,1, 18.351, 10571.195, 278.505, 52662.493 21/06/11,08:19:52,01,08,1, 11.9,1,1, 18.351, 10571.187, 278.487, 52662.484 21/06/11,08:19:52,02,08,1, 11.9,1,1, 18.351, 10571.173, 278.493, 52662.478 21/06/11,08:19:52,03,08,1, 11.9,1,1, 18.351, 10571.203, 278.510, 52662.476 21/06/11,08:19:52,04,08,1, 11.9,1,1, 18.351, 10571.188, 278.491, 52662.476 21/06/11,08:19:52,05,08,1, 11.9,1,1, 18.351, 10571.202, 278.503, 52662.522 21/06/11,08:19:52,06,08,1, 11.9,1,1, 18.351, 10571.199, 278.485, 52662.470 21/06/11,08:19:52,07,08,1, 11.9,1,1, 18.351, 10571.194, 278.462, 52662.446 21/06/11,08:19:52,08,08,1, 11.9,1,1, 18.351, 10571.205, 278.480, 52662.476 21/06/11,08:19:52,09,08,1, 11.9,1,1, 18.351, 10571.214, 278.450, 52662.495 21/06/11,08:19:52,10,08,1, 11.9,1,1, 18.351, 10571.212, 278.442, 52662.473 21/06/11,08:19:52,11,08,1, 11.9,1,1, 18.351, 10571.199, 278.421, 52662.451 21/06/11,08:19:52,12,08,1, 11.9,1,1, 18.351, 10571.225, 278.441, 52662.494 21/06/11,08:19:52,13,08,1, 11.9,1,1, 18.351, 10571.221, 278.429, 52662.476 21/06/11,08:19:52,14,08,1, 11.9,1,1, 18.351, 10571.221, 278.424, 52662.472 21/06/11,08:19:52,15,08,1, 11.9,1,1, 18.351, 10571.234, 278.380, 52662.452 21/06/11,08:19:52,16,08,1, 11.9,1,1, 18.351, 10571.223, 278.379, 52662.456 21/06/11,08:19:52,17,08,1, 11.9,1,1, 18.351, 10571.195, 278.402, 52662.472 21/06/11,08:19:52,18,08,1, 11.9,1,1, 18.351, 10571.235, 278.376, 52662.497 21/06/11,08:19:52,19,08,1, 11.9,1,1, 18.351, 10571.216, 278.370, 52662.486 21/06/11,08:19:53,00,07,1, 11.9,1,1, 18.349, 10571.212, 278.370, 52662.486 21/06/11,08:19:53,01,07,1, 11.9,1,1, 18.349, 10571.208, 278.338, 52662.420 21/06/11,08:19:53,02,07,1, 11.9,1,1, 18.349, 10571.204, 278.376, 52662.480 21/06/11,08:19:53,03,07,1, 11.9,1,1, 18.349, 10571.223, 278.372, 52662.476 21/06/11,08:19:53,04,07,1, 11.9,1,1, 18.349, 10571.219, 278.361, 52662.437 21/06/11,08:19:53,05,07,1, 11.9,1,1, 18.349, 10571.221, 278.382, 52662.464 21/06/11,08:19:53,06,07,1, 11.9,1,1, 18.349, 10571.174, 278.350, 52662.439 21/06/11,08:19:53,07,07,1, 11.9,1,1, 18.349, 10571.203, 278.391, 52662.421 21/06/11,08:19:53,08,07,1, 11.9,1,1, 18.349, 10571.211, 278.385, 52662.481 21/06/11,08:19:53,09,07,1, 11.9,1,1, 18.349, 10571.202, 278.403, 52662.428 21/06/11,08:19:53,10,07,1, 11.9,1,1, 18.349, 10571.189, 278.375, 52662.417 21/06/11,08:19:53,11,07,1, 11.9,1,1, 18.349, 10571.199, 278.401, 52662.433 21/06/11,08:19:53,12,07,1, 11.9,1,1, 18.349, 10571.187, 278.374, 52662.441 21/06/11,08:19:53,13,07,1, 11.9,1,1, 18.349, 10571.193, 278.409, 52662.482 21/06/11,08:19:53,14,07,1, 11.9,1,1, 18.349, 10571.234, 278.381, 52662.465 21/06/11,08:19:53,15,07,1, 11.9,1,1, 18.349, 10571.201, 278.362, 52662.462 21/06/11,08:19:53,16,07,1, 11.9,1,1, 18.349, 10571.186, 278.367, 52662.446 21/06/11,08:19:53,17,07,1, 11.9,1,1, 18.349, 10571.186, 278.369, 52662.490 21/06/11,08:19:53,18,07,1, 11.9,1,1, 18.349, 10571.177, 278.335, 52662.450 21/06/11,08:19:53,19,07,1, 11.9,1,1, 18.349, 10571.188, 278.361, 52662.459 21/06/11,08:19:54,00,07,1, 11.9,1,1, 18.350, 10571.187, 278.361, 52662.459 21/06/11,08:19:54,01,07,1, 11.9,1,1, 18.350, 10571.221, 278.331, 52662.474 21/06/11,08:19:54,02,07,1, 11.9,1,1, 18.350, 10571.205, 278.290, 52662.449 21/06/11,08:19:54,03,07,1, 11.9,1,1, 18.350, 10571.205, 278.294, 52662.403 21/06/11,08:19:54,04,07,1, 11.9,1,1, 18.350, 10571.208, 278.334, 52662.450 21/06/11,08:19:54,05,07,1, 11.9,1,1, 18.350, 10571.200, 278.278, 52662.441 21/06/11,08:19:54,06,07,1, 11.9,1,1, 18.350, 10571.182, 278.297, 52662.473 21/06/11,08:19:54,07,07,1, 11.9,1,1, 18.350, 10571.204, 278.292, 52662.446 21/06/11,08:19:54,08,07,1, 11.9,1,1, 18.350, 10571.186, 278.299, 52662.406 21/06/11,08:19:54,09,07,1, 11.9,1,1, 18.350, 10571.203, 278.287, 52662.457 21/06/11,08:19:54,10,07,1, 11.9,1,1, 18.350, 10571.233, 278.287, 52662.449 21/06/11,08:19:54,11,07,1, 11.9,1,1, 18.350, 10571.229, 278.278, 52662.451 21/06/11,08:19:54,12,07,1, 11.9,1,1, 18.350, 10571.208, 278.277, 52662.422 21/06/11,08:19:54,13,07,1, 11.9,1,1, 18.350, 10571.228, 278.285, 52662.481 21/06/11,08:19:54,14,07,1, 11.9,1,1, 18.350, 10571.228, 278.291, 52662.427 21/06/11,08:19:54,15,07,1, 11.9,1,1, 18.350, 10571.210, 278.330, 52662.473 21/06/11,08:19:54,16,07,1, 11.9,1,1, 18.350, 10571.239, 278.279, 52662.429 21/06/11,08:19:54,17,07,1, 11.9,1,1, 18.350, 10571.237, 278.310, 52662.481 21/06/11,08:19:54,18,07,1, 11.9,1,1, 18.350, 10571.239, 278.352, 52662.451 21/06/11,08:19:54,19,07,1, 11.9,1,1, 18.350, 10571.249, 278.344, 52662.463 21/06/11,08:19:55,00,08,1, 11.9,1,1, 18.353, 10571.245, 278.344, 52662.463 21/06/11,08:19:55,01,08,1, 11.9,1,1, 18.353, 10571.251, 278.345, 52662.446 21/06/11,08:19:55,02,08,1, 11.9,1,1, 18.353, 10571.242, 278.298, 52662.425 21/06/11,08:19:55,03,08,1, 11.9,1,1, 18.353, 10571.239, 278.339, 52662.440 21/06/11,08:19:55,04,08,1, 11.9,1,1, 18.353, 10571.252, 278.345, 52662.403 21/06/11,08:19:55,05,08,1, 11.9,1,1, 18.353, 10571.243, 278.347, 52662.401 21/06/11,08:19:55,06,08,1, 11.9,1,1, 18.353, 10571.259, 278.341, 52662.400 21/06/11,08:19:55,07,08,1, 11.9,1,1, 18.353, 10571.261, 278.331, 52662.386 21/06/11,08:19:55,08,08,1, 11.9,1,1, 18.353, 10571.240, 278.333, 52662.431 21/06/11,08:19:55,09,08,1, 11.9,1,1, 18.353, 10571.262, 278.333, 52662.411 21/06/11,08:19:55,10,08,1, 11.9,1,1, 18.353, 10571.277, 278.292, 52662.426 21/06/11,08:19:55,11,08,1, 11.9,1,1, 18.353, 10571.289, 278.285, 52662.396 21/06/11,08:19:55,12,08,1, 11.9,1,1, 18.353, 10571.264, 278.327, 52662.450 21/06/11,08:19:55,13,08,1, 11.9,1,1, 18.353, 10571.240, 278.302, 52662.420 21/06/11,08:19:55,14,08,1, 11.9,1,1, 18.353, 10571.272, 278.326, 52662.448 21/06/11,08:19:55,15,08,1, 11.9,1,1, 18.353, 10571.285, 278.312, 52662.467 21/06/11,08:19:55,16,08,1, 11.9,1,1, 18.353, 10571.277, 278.280, 52662.442 21/06/11,08:19:55,17,08,1, 11.9,1,1, 18.353, 10571.259, 278.288, 52662.435 21/06/11,08:19:55,18,08,1, 11.9,1,1, 18.353, 10571.257, 278.321, 52662.422 21/06/11,08:19:55,19,08,1, 11.9,1,1, 18.353, 10571.288, 278.272, 52662.401 21/06/11,08:19:56,00,08,1, 11.9,1,1, 18.350, 10571.287, 278.272, 52662.401 21/06/11,08:19:56,01,08,1, 11.9,1,1, 18.350, 10571.255, 278.272, 52662.383 21/06/11,08:19:56,02,08,1, 11.9,1,1, 18.350, 10571.256, 278.255, 52662.389 21/06/11,08:19:56,03,08,1, 11.9,1,1, 18.350, 10571.243, 278.260, 52662.361 21/06/11,08:19:56,04,08,1, 11.9,1,1, 18.350, 10571.283, 278.258, 52662.366 21/06/11,08:19:56,05,08,1, 11.9,1,1, 18.350, 10571.271, 278.267, 52662.428 21/06/11,08:19:56,06,08,1, 11.9,1,1, 18.350, 10571.290, 278.258, 52662.408 21/06/11,08:19:56,07,08,1, 11.9,1,1, 18.350, 10571.281, 278.230, 52662.380 21/06/11,08:19:56,08,08,1, 11.9,1,1, 18.350, 10571.278, 278.229, 52662.413 21/06/11,08:19:56,09,08,1, 11.9,1,1, 18.350, 10571.283, 278.257, 52662.438 21/06/11,08:19:56,10,08,1, 11.9,1,1, 18.350, 10571.240, 278.233, 52662.410 21/06/11,08:19:56,11,08,1, 11.9,1,1, 18.350, 10571.266, 278.210, 52662.461 21/06/11,08:19:56,12,08,1, 11.9,1,1, 18.350, 10571.278, 278.220, 52662.466 21/06/11,08:19:56,13,08,1, 11.9,1,1, 18.350, 10571.262, 278.197, 52662.418 21/06/11,08:19:56,14,08,1, 11.9,1,1, 18.350, 10571.291, 278.217, 52662.414 21/06/11,08:19:56,15,08,1, 11.9,1,1, 18.350, 10571.273, 278.213, 52662.402 21/06/11,08:19:56,16,08,1, 11.9,1,1, 18.350, 10571.258, 278.198, 52662.385 21/06/11,08:19:56,17,08,1, 11.9,1,1, 18.350, 10571.263, 278.198, 52662.412 21/06/11,08:19:56,18,08,1, 11.9,1,1, 18.350, 10571.286, 278.210, 52662.393 21/06/11,08:19:56,19,08,1, 11.9,1,1, 18.350, 10571.308, 278.226, 52662.402 21/06/11,08:19:57,00,08,1, 11.8,1,1, 18.353, 10571.303, 278.226, 52662.402 21/06/11,08:19:57,01,08,1, 11.8,1,1, 18.353, 10571.302, 278.230, 52662.429 21/06/11,08:19:57,02,08,1, 11.8,1,1, 18.353, 10571.296, 278.228, 52662.395 21/06/11,08:19:57,03,08,1, 11.8,1,1, 18.353, 10571.289, 278.219, 52662.414 21/06/11,08:19:57,04,08,1, 11.8,1,1, 18.353, 10571.325, 278.228, 52662.403 21/06/11,08:19:57,05,08,1, 11.8,1,1, 18.353, 10571.317, 278.261, 52662.435 21/06/11,08:19:57,06,08,1, 11.8,1,1, 18.353, 10571.324, 278.216, 52662.388 21/06/11,08:19:57,07,08,1, 11.8,1,1, 18.353, 10571.303, 278.236, 52662.445 21/06/11,08:19:57,08,08,1, 11.8,1,1, 18.353, 10571.314, 278.213, 52662.391 21/06/11,08:19:57,09,08,1, 11.8,1,1, 18.353, 10571.304, 278.213, 52662.432 21/06/11,08:19:57,10,08,1, 11.8,1,1, 18.353, 10571.341, 278.233, 52662.443 21/06/11,08:19:57,11,08,1, 11.8,1,1, 18.353, 10571.322, 278.220, 52662.450 21/06/11,08:19:57,12,08,1, 11.8,1,1, 18.353, 10571.326, 278.231, 52662.413 21/06/11,08:19:57,13,08,1, 11.8,1,1, 18.353, 10571.319, 278.226, 52662.442 21/06/11,08:19:57,14,08,1, 11.8,1,1, 18.353, 10571.304, 278.202, 52662.403 21/06/11,08:19:57,15,08,1, 11.8,1,1, 18.353, 10571.289, 278.217, 52662.432 21/06/11,08:19:57,16,08,1, 11.8,1,1, 18.353, 10571.311, 278.197, 52662.437 21/06/11,08:19:57,17,08,1, 11.8,1,1, 18.353, 10571.284, 278.215, 52662.443 21/06/11,08:19:57,18,08,1, 11.8,1,1, 18.353, 10571.285, 278.195, 52662.408 21/06/11,08:19:57,19,08,1, 11.8,1,1, 18.353, 10571.296, 278.201, 52662.439 21/06/11,08:19:58,00,08,1, 11.9,1,1, 18.352, 10571.295, 278.201, 52662.439 21/06/11,08:19:58,01,08,1, 11.9,1,1, 18.352, 10571.276, 278.201, 52662.437 21/06/11,08:19:58,02,08,1, 11.9,1,1, 18.352, 10571.303, 278.184, 52662.565 21/06/11,08:19:58,03,08,1, 11.9,1,1, 18.352, 10571.281, 278.137, 52662.334 21/06/11,08:19:58,04,08,1, 11.9,1,1, 18.352, 10571.265, 278.153, 52662.374 21/06/11,08:19:58,05,08,1, 11.9,1,1, 18.352, 10571.254, 278.131, 52662.421 21/06/11,08:19:58,06,08,1, 11.9,1,1, 18.352, 10571.269, 278.166, 52662.383 21/06/11,08:19:58,07,08,1, 11.9,1,1, 18.352, 10571.295, 278.176, 52662.434 21/06/11,08:19:58,08,08,1, 11.9,1,1, 18.352, 10571.282, 278.135, 52662.399 21/06/11,08:19:58,09,08,1, 11.9,1,1, 18.352, 10571.274, 278.134, 52662.394 21/06/11,08:19:58,10,08,1, 11.9,1,1, 18.352, 10571.288, 278.150, 52662.407 21/06/11,08:19:58,11,08,1, 11.9,1,1, 18.352, 10571.293, 278.151, 52662.418 21/06/11,08:19:58,12,08,1, 11.9,1,1, 18.352, 10571.283, 278.164, 52662.429 21/06/11,08:19:58,13,08,1, 11.9,1,1, 18.352, 10571.297, 278.155, 52662.422 21/06/11,08:19:58,14,08,1, 11.9,1,1, 18.352, 10571.279, 278.147, 52662.417 21/06/11,08:19:58,15,08,1, 11.9,1,1, 18.352, 10571.275, 278.146, 52662.413 21/06/11,08:19:58,16,08,1, 11.9,1,1, 18.352, 10571.272, 278.165, 52662.430 21/06/11,08:19:58,17,08,1, 11.9,1,1, 18.352, 10571.259, 278.165, 52662.439 21/06/11,08:19:58,18,08,1, 11.9,1,1, 18.352, 10571.260, 278.142, 52662.434 21/06/11,08:19:58,19,08,1, 11.9,1,1, 18.352, 10571.272, 278.146, 52662.453 21/06/11,08:19:59,00,08,1, 11.8,1,1, 18.348, 10571.270, 278.146, 52662.453 21/06/11,08:19:59,01,08,1, 11.8,1,1, 18.348, 10571.232, 278.135, 52662.418 21/06/11,08:19:59,02,08,1, 11.8,1,1, 18.348, 10571.252, 278.124, 52662.421 21/06/11,08:19:59,03,08,1, 11.8,1,1, 18.348, 10571.251, 278.134, 52662.392 21/06/11,08:19:59,04,08,1, 11.8,1,1, 18.348, 10571.218, 278.106, 52662.368 21/06/11,08:19:59,05,08,1, 11.8,1,1, 18.348, 10571.192, 278.054, 52662.378 21/06/11,08:19:59,06,08,1, 11.8,1,1, 18.348, 10571.161, 278.078, 52662.379 21/06/11,08:19:59,07,08,1, 11.8,1,1, 18.348, 10571.162, 278.055, 52662.387 21/06/11,08:19:59,08,08,1, 11.8,1,1, 18.348, 10571.148, 278.075, 52662.382 21/06/11,08:19:59,09,08,1, 11.8,1,1, 18.348, 10571.143, 278.051, 52662.388 21/06/11,08:19:59,10,08,1, 11.8,1,1, 18.348, 10571.150, 278.015, 52662.390 21/06/11,08:19:59,11,08,1, 11.8,1,1, 18.348, 10571.143, 277.981, 52662.358 21/06/11,08:19:59,12,08,1, 11.8,1,1, 18.348, 10571.126, 277.985, 52662.394 21/06/11,08:19:59,13,08,1, 11.8,1,1, 18.348, 10571.131, 278.002, 52662.384 21/06/11,08:19:59,14,08,1, 11.8,1,1, 18.348, 10571.150, 277.981, 52662.417 21/06/11,08:19:59,15,08,1, 11.8,1,1, 18.348, 10571.144, 277.955, 52662.419 21/06/11,08:19:59,16,08,1, 11.8,1,1, 18.348, 10571.183, 278.014, 52662.444 21/06/11,08:19:59,17,08,1, 11.8,1,1, 18.348, 10571.161, 278.010, 52662.392 21/06/11,08:19:59,18,08,1, 11.8,1,1, 18.348, 10571.160, 278.009, 52662.386 21/06/11,08:19:59,19,08,1, 11.8,1,1, 18.348, 10571.215, 278.011, 52662.357 21/06/11,08:20:00,00,08,1, 12.0,1,1, 18.351, 10571.212, 278.011, 52662.357 21/06/11,08:20:00,01,08,1, 12.0,1,1, 18.351, 10571.193, 278.007, 52662.350 21/06/11,08:20:00,02,08,1, 12.0,1,1, 18.351, 10571.190, 278.026, 52662.368 21/06/11,08:20:00,03,08,1, 12.0,1,1, 18.351, 10571.208, 278.038, 52662.343 21/06/11,08:20:00,04,08,1, 12.0,1,1, 18.351, 10571.247, 278.057, 52662.427 21/06/11,08:20:00,05,08,1, 12.0,1,1, 18.351, 10571.252, 278.075, 52662.395 21/06/11,08:20:00,06,08,1, 12.0,1,1, 18.351, 10571.232, 278.048, 52662.405 21/06/11,08:20:00,07,08,1, 12.0,1,1, 18.351, 10571.218, 278.060, 52662.386 21/06/11,08:20:00,08,08,1, 12.0,1,1, 18.351, 10571.246, 278.033, 52662.413 21/06/11,08:20:00,09,08,1, 12.0,1,1, 18.351, 10571.224, 278.040, 52662.443 21/06/11,08:20:00,10,08,1, 12.0,1,1, 18.351, 10571.265, 278.060, 52662.403 21/06/11,08:20:00,11,08,1, 12.0,1,1, 18.351, 10571.259, 278.010, 52662.429 21/06/11,08:20:00,12,08,1, 12.0,1,1, 18.351, 10571.260, 278.052, 52662.425 21/06/11,08:20:00,13,08,1, 12.0,1,1, 18.351, 10571.261, 278.011, 52662.395 21/06/11,08:20:00,14,08,1, 12.0,1,1, 18.351, 10571.246, 277.987, 52662.424 21/06/11,08:20:00,15,08,1, 12.0,1,1, 18.351, 10571.249, 278.042, 52662.389 21/06/11,08:20:00,16,08,1, 12.0,1,1, 18.351, 10571.293, 278.008, 52662.417 21/06/11,08:20:00,17,08,1, 12.0,1,1, 18.351, 10571.241, 277.974, 52662.410 21/06/11,08:20:00,18,08,1, 12.0,1,1, 18.351, 10571.253, 277.950, 52662.412 21/06/11,08:20:00,19,08,1, 12.0,1,1, 18.351, 10571.233, 277.937, 52662.386 21/06/11,08:20:01,00,08,1, 11.8,1,1, 18.348, 10571.228, 277.937, 52662.386 21/06/11,08:20:01,01,08,1, 11.8,1,1, 18.348, 10571.221, 277.894, 52662.358 21/06/11,08:20:01,02,08,1, 11.8,1,1, 18.348, 10571.201, 277.846, 52662.362 21/06/11,08:20:01,03,08,1, 11.8,1,1, 18.348, 10571.198, 277.868, 52662.355 21/06/11,08:20:01,04,08,1, 11.8,1,1, 18.348, 10571.184, 277.854, 52662.349 21/06/11,08:20:01,05,08,1, 11.8,1,1, 18.348, 10571.176, 277.875, 52662.338 21/06/11,08:20:01,06,08,1, 11.8,1,1, 18.348, 10571.187, 277.852, 52662.389 21/06/11,08:20:01,07,08,1, 11.8,1,1, 18.348, 10571.188, 277.849, 52662.344 21/06/11,08:20:01,08,08,1, 11.8,1,1, 18.348, 10571.194, 277.881, 52662.379 21/06/11,08:20:01,09,08,1, 11.8,1,1, 18.348, 10571.209, 277.889, 52662.375 21/06/11,08:20:01,10,08,1, 11.8,1,1, 18.348, 10571.235, 277.901, 52662.380 21/06/11,08:20:01,11,08,1, 11.8,1,1, 18.348, 10571.235, 277.913, 52662.388 21/06/11,08:20:01,12,08,1, 11.8,1,1, 18.348, 10571.235, 277.884, 52662.396 21/06/11,08:20:01,13,08,1, 11.8,1,1, 18.348, 10571.258, 277.921, 52662.399 21/06/11,08:20:01,14,08,1, 11.8,1,1, 18.348, 10571.274, 277.921, 52662.407 21/06/11,08:20:01,15,08,1, 11.8,1,1, 18.348, 10571.241, 277.892, 52662.288 21/06/11,08:20:01,16,08,1, 11.8,1,1, 18.348, 10571.224, 277.915, 52662.406 21/06/11,08:20:01,17,08,1, 11.8,1,1, 18.348, 10571.201, 277.905, 52662.405 21/06/11,08:20:01,18,08,1, 11.8,1,1, 18.348, 10571.169, 277.903, 52662.365 21/06/11,08:20:01,19,08,1, 11.8,1,1, 18.348, 10571.163, 277.883, 52662.375 21/06/11,08:20:02,00,08,1, 11.9,1,1, 18.350, 10571.162, 277.883, 52662.375 21/06/11,08:20:02,01,08,1, 11.9,1,1, 18.350, 10571.120, 277.843, 52662.330 21/06/11,08:20:02,02,08,1, 11.9,1,1, 18.350, 10571.114, 277.840, 52662.282 21/06/11,08:20:02,03,08,1, 11.9,1,1, 18.350, 10571.136, 277.830, 52662.336 21/06/11,08:20:02,04,08,1, 11.9,1,1, 18.350, 10571.165, 277.861, 52662.325 21/06/11,08:20:02,05,08,1, 11.9,1,1, 18.350, 10571.179, 277.854, 52662.335 21/06/11,08:20:02,06,08,1, 11.9,1,1, 18.350, 10571.172, 277.864, 52662.343 21/06/11,08:20:02,07,08,1, 11.9,1,1, 18.350, 10571.179, 277.927, 52662.360 21/06/11,08:20:02,08,08,1, 11.9,1,1, 18.350, 10571.246, 277.898, 52662.353 21/06/11,08:20:02,09,08,1, 11.9,1,1, 18.350, 10571.249, 277.922, 52662.359 21/06/11,08:20:02,10,08,1, 11.9,1,1, 18.350, 10571.242, 277.917, 52662.387 21/06/11,08:20:02,11,08,1, 11.9,1,1, 18.350, 10571.258, 277.950, 52662.366 21/06/11,08:20:02,12,08,1, 11.9,1,1, 18.350, 10571.237, 277.930, 52662.353 21/06/11,08:20:02,13,08,1, 11.9,1,1, 18.350, 10571.240, 277.985, 52662.387 21/06/11,08:20:02,14,08,1, 11.9,1,1, 18.350, 10571.242, 277.956, 52662.334 21/06/11,08:20:02,15,08,1, 11.9,1,1, 18.350, 10571.234, 277.964, 52662.402 21/06/11,08:20:02,16,08,1, 11.9,1,1, 18.350, 10571.223, 277.948, 52662.340 21/06/11,08:20:02,17,08,1, 11.9,1,1, 18.350, 10571.209, 277.932, 52662.345 21/06/11,08:20:02,18,08,1, 11.9,1,1, 18.350, 10571.203, 277.908, 52662.358 21/06/11,08:20:02,19,08,1, 11.9,1,1, 18.350, 10571.182, 277.896, 52662.339 21/06/11,08:20:03,00,08,1, 11.9,1,1, 18.351, 10571.178, 277.896, 52662.339 21/06/11,08:20:03,01,08,1, 11.9,1,1, 18.351, 10571.204, 277.880, 52662.318 21/06/11,08:20:03,02,08,1, 11.9,1,1, 18.351, 10571.161, 277.846, 52662.308 21/06/11,08:20:03,03,08,1, 11.9,1,1, 18.351, 10571.162, 277.874, 52662.340 21/06/11,08:20:03,04,08,1, 11.9,1,1, 18.351, 10571.174, 277.869, 52662.369 21/06/11,08:20:03,05,08,1, 11.9,1,1, 18.351, 10571.223, 277.892, 52662.339 21/06/11,08:20:03,06,08,1, 11.9,1,1, 18.351, 10571.233, 277.878, 52662.344 21/06/11,08:20:03,07,08,1, 11.9,1,1, 18.351, 10571.267, 277.937, 52662.352 21/06/11,08:20:03,08,08,1, 11.9,1,1, 18.351, 10571.310, 277.965, 52662.384 21/06/11,08:20:03,09,08,1, 11.9,1,1, 18.351, 10571.299, 277.949, 52662.378 21/06/11,08:20:03,10,08,1, 11.9,1,1, 18.351, 10571.316, 277.956, 52662.373 21/06/11,08:20:03,11,08,1, 11.9,1,1, 18.351, 10571.341, 277.978, 52662.362 21/06/11,08:20:03,12,08,1, 11.9,1,1, 18.351, 10571.300, 277.941, 52662.402 21/06/11,08:20:03,13,08,1, 11.9,1,1, 18.351, 10571.306, 277.944, 52662.378 21/06/11,08:20:03,14,08,1, 11.9,1,1, 18.351, 10571.291, 277.904, 52662.387 21/06/11,08:20:03,15,08,1, 11.9,1,1, 18.351, 10571.252, 277.845, 52662.339 21/06/11,08:20:03,16,08,1, 11.9,1,1, 18.351, 10571.239, 277.840, 52662.375 21/06/11,08:20:03,17,08,1, 11.9,1,1, 18.351, 10571.228, 277.789, 52662.325 21/06/11,08:20:03,18,08,1, 11.9,1,1, 18.351, 10571.188, 277.757, 52662.346 21/06/11,08:20:03,19,08,1, 11.9,1,1, 18.351, 10571.200, 277.718, 52662.351 21/06/11,08:20:04,00,08,1, 11.9,1,1, 18.354, 10571.195, 277.718, 52662.351 21/06/11,08:20:04,01,08,1, 11.9,1,1, 18.354, 10571.240, 277.705, 52662.352 21/06/11,08:20:04,02,08,1, 11.9,1,1, 18.354, 10571.273, 277.721, 52662.361 21/06/11,08:20:04,03,08,1, 11.9,1,1, 18.354, 10571.325, 277.752, 52662.338 21/06/11,08:20:04,04,08,1, 11.9,1,1, 18.354, 10571.348, 277.790, 52662.375 21/06/11,08:20:04,05,08,1, 11.9,1,1, 18.354, 10571.371, 277.824, 52662.346 21/06/11,08:20:04,06,08,1, 11.9,1,1, 18.354, 10571.407, 277.895, 52662.383 21/06/11,08:20:04,07,08,1, 11.9,1,1, 18.354, 10571.386, 277.891, 52662.361 21/06/11,08:20:04,08,08,1, 11.9,1,1, 18.354, 10571.418, 277.901, 52662.382 21/06/11,08:20:04,09,08,1, 11.9,1,1, 18.354, 10571.445, 277.932, 52662.377 21/06/11,08:20:04,10,08,1, 11.9,1,1, 18.354, 10571.401, 277.918, 52662.345 21/06/11,08:20:04,11,08,1, 11.9,1,1, 18.354, 10571.402, 277.918, 52662.358 21/06/11,08:20:04,12,08,1, 11.9,1,1, 18.354, 10571.378, 277.894, 52662.366 21/06/11,08:20:04,13,08,1, 11.9,1,1, 18.354, 10571.398, 277.883, 52662.417 21/06/11,08:20:04,14,08,1, 11.9,1,1, 18.354, 10571.377, 277.873, 52662.373 21/06/11,08:20:04,15,08,1, 11.9,1,1, 18.354, 10571.383, 277.856, 52662.376 21/06/11,08:20:04,16,08,1, 11.9,1,1, 18.354, 10571.380, 277.850, 52662.395 21/06/11,08:20:04,17,08,1, 11.9,1,1, 18.354, 10571.399, 277.838, 52662.361 21/06/11,08:20:04,18,08,1, 11.9,1,1, 18.354, 10571.375, 277.841, 52662.353 21/06/11,08:20:04,19,08,1, 11.9,1,1, 18.354, 10571.387, 277.854, 52662.360 21/06/11,08:20:05,00,08,1, 11.7,1,1, 18.349, 10571.387, 277.854, 52662.360 21/06/11,08:20:05,01,08,1, 11.7,1,1, 18.349, 10571.402, 277.845, 52662.431 21/06/11,08:20:05,02,08,1, 11.7,1,1, 18.349, 10571.403, 277.872, 52662.388 21/06/11,08:20:05,03,08,1, 11.7,1,1, 18.349, 10571.411, 277.885, 52662.383 21/06/11,08:20:05,04,08,1, 11.7,1,1, 18.349, 10571.425, 277.906, 52662.415 21/06/11,08:20:05,05,08,1, 11.7,1,1, 18.349, 10571.437, 277.902, 52662.399 21/06/11,08:20:05,06,08,1, 11.7,1,1, 18.349, 10571.424, 277.873, 52662.361 21/06/11,08:20:05,07,08,1, 11.7,1,1, 18.349, 10571.455, 277.863, 52662.377 21/06/11,08:20:05,08,08,1, 11.7,1,1, 18.349, 10571.415, 277.860, 52662.383 21/06/11,08:20:05,09,08,1, 11.7,1,1, 18.349, 10571.410, 277.867, 52662.379 21/06/11,08:20:05,10,08,1, 11.7,1,1, 18.349, 10571.410, 277.877, 52662.366 21/06/11,08:20:05,11,08,1, 11.7,1,1, 18.349, 10571.391, 277.850, 52662.371 21/06/11,08:20:05,12,08,1, 11.7,1,1, 18.349, 10571.404, 277.872, 52662.366 21/06/11,08:20:05,13,08,1, 11.7,1,1, 18.349, 10571.405, 277.863, 52662.399 21/06/11,08:20:05,14,08,1, 11.7,1,1, 18.349, 10571.392, 277.873, 52662.407 21/06/11,08:20:05,15,08,1, 11.7,1,1, 18.349, 10571.408, 277.870, 52662.395 21/06/11,08:20:05,16,08,1, 11.7,1,1, 18.349, 10571.419, 277.897, 52662.409 21/06/11,08:20:05,17,08,1, 11.7,1,1, 18.349, 10571.417, 277.855, 52662.379 21/06/11,08:20:05,18,08,1, 11.7,1,1, 18.349, 10571.397, 277.870, 52662.363 21/06/11,08:20:05,19,08,1, 11.7,1,1, 18.349, 10571.387, 277.882, 52662.351 21/06/11,08:20:06,00,08,1, 11.8,1,1, 18.350, 10571.387, 277.882, 52662.351 21/06/11,08:20:06,01,08,1, 11.8,1,1, 18.350, 10571.412, 277.864, 52662.330 21/06/11,08:20:06,02,08,1, 11.8,1,1, 18.350, 10571.395, 277.863, 52662.352 21/06/11,08:20:06,03,08,1, 11.8,1,1, 18.350, 10571.400, 277.870, 52662.319 21/06/11,08:20:06,04,08,1, 11.8,1,1, 18.350, 10571.382, 277.858, 52662.338 21/06/11,08:20:06,05,08,1, 11.8,1,1, 18.350, 10571.372, 277.823, 52662.334 21/06/11,08:20:06,06,08,1, 11.8,1,1, 18.350, 10571.348, 277.850, 52662.354 21/06/11,08:20:06,07,08,1, 11.8,1,1, 18.350, 10571.305, 277.822, 52662.349 21/06/11,08:20:06,08,08,1, 11.8,1,1, 18.350, 10571.299, 277.822, 52662.375 21/06/11,08:20:06,09,08,1, 11.8,1,1, 18.350, 10571.302, 277.791, 52662.353 21/06/11,08:20:06,10,08,1, 11.8,1,1, 18.350, 10571.310, 277.808, 52662.382 21/06/11,08:20:06,11,08,1, 11.8,1,1, 18.350, 10571.327, 277.793, 52662.356 21/06/11,08:20:06,12,08,1, 11.8,1,1, 18.350, 10571.339, 277.830, 52662.364 21/06/11,08:20:06,13,08,1, 11.8,1,1, 18.350, 10571.358, 277.811, 52662.363 21/06/11,08:20:06,14,08,1, 11.8,1,1, 18.350, 10571.366, 277.801, 52662.381 21/06/11,08:20:06,15,08,1, 11.8,1,1, 18.350, 10571.369, 277.781, 52662.345 21/06/11,08:20:06,16,08,1, 11.8,1,1, 18.350, 10571.373, 277.796, 52662.351 21/06/11,08:20:06,17,08,1, 11.8,1,1, 18.350, 10571.337, 277.790, 52662.354 21/06/11,08:20:06,18,08,1, 11.8,1,1, 18.350, 10571.317, 277.772, 52662.341 21/06/11,08:20:06,19,08,1, 11.8,1,1, 18.350, 10571.292, 277.740, 52662.336 21/06/11,08:20:07,00,08,1, 11.9,1,1, 18.350, 10571.287, 277.740, 52662.336 21/06/11,08:20:07,01,08,1, 11.9,1,1, 18.350, 10571.287, 277.704, 52662.308 21/06/11,08:20:07,02,08,1, 11.9,1,1, 18.350, 10571.260, 277.663, 52662.280 21/06/11,08:20:07,03,08,1, 11.9,1,1, 18.350, 10571.266, 277.679, 52662.301 21/06/11,08:20:07,04,08,1, 11.9,1,1, 18.350, 10571.252, 277.667, 52662.317 21/06/11,08:20:07,05,08,1, 11.9,1,1, 18.350, 10571.270, 277.683, 52662.324 21/06/11,08:20:07,06,08,1, 11.9,1,1, 18.350, 10571.260, 277.674, 52662.326 21/06/11,08:20:07,07,08,1, 11.9,1,1, 18.350, 10571.281, 277.675, 52662.309 21/06/11,08:20:07,08,08,1, 11.9,1,1, 18.350, 10571.288, 277.716, 52662.298 21/06/11,08:20:07,09,08,1, 11.9,1,1, 18.350, 10571.315, 277.720, 52662.313 21/06/11,08:20:07,10,08,1, 11.9,1,1, 18.350, 10571.359, 277.708, 52662.332 21/06/11,08:20:07,11,08,1, 11.9,1,1, 18.350, 10571.342, 277.672, 52662.303 21/06/11,08:20:07,12,08,1, 11.9,1,1, 18.350, 10571.354, 277.681, 52662.310 21/06/11,08:20:07,13,08,1, 11.9,1,1, 18.350, 10571.365, 277.665, 52662.335 21/06/11,08:20:07,14,08,1, 11.9,1,1, 18.350, 10571.364, 277.634, 52662.298 21/06/11,08:20:07,15,08,1, 11.9,1,1, 18.350, 10571.371, 277.619, 52662.328 21/06/11,08:20:07,16,08,1, 11.9,1,1, 18.350, 10571.369, 277.587, 52662.320 21/06/11,08:20:07,17,08,1, 11.9,1,1, 18.350, 10571.386, 277.645, 52662.370 21/06/11,08:20:07,18,08,1, 11.9,1,1, 18.350, 10571.386, 277.626, 52662.346 21/06/11,08:20:07,19,08,1, 11.9,1,1, 18.350, 10571.368, 277.610, 52662.314 21/06/11,08:20:08,00,08,1, 11.9,1,1, 18.350, 10571.362, 277.610, 52662.314 21/06/11,08:20:08,01,08,1, 11.9,1,1, 18.350, 10571.391, 277.641, 52662.349 21/06/11,08:20:08,02,08,1, 11.9,1,1, 18.350, 10571.402, 277.688, 52662.343 21/06/11,08:20:08,03,08,1, 11.9,1,1, 18.350, 10571.436, 277.707, 52662.355 21/06/11,08:20:08,04,08,1, 11.9,1,1, 18.350, 10571.436, 277.659, 52662.310 21/06/11,08:20:08,05,08,1, 11.9,1,1, 18.350, 10571.395, 277.698, 52662.348 21/06/11,08:20:08,06,08,1, 11.9,1,1, 18.350, 10571.412, 277.696, 52662.308 21/06/11,08:20:08,07,08,1, 11.9,1,1, 18.350, 10571.434, 277.667, 52662.337 21/06/11,08:20:08,08,08,1, 11.9,1,1, 18.350, 10571.410, 277.665, 52662.333 21/06/11,08:20:08,09,08,1, 11.9,1,1, 18.350, 10571.424, 277.653, 52662.346 21/06/11,08:20:08,10,08,1, 11.9,1,1, 18.350, 10571.393, 277.641, 52662.349 21/06/11,08:20:08,11,08,1, 11.9,1,1, 18.350, 10571.419, 277.631, 52662.359 21/06/11,08:20:08,12,08,1, 11.9,1,1, 18.350, 10571.407, 277.620, 52662.346 21/06/11,08:20:08,13,08,1, 11.9,1,1, 18.350, 10571.413, 277.598, 52662.359 21/06/11,08:20:08,14,08,1, 11.9,1,1, 18.350, 10571.411, 277.579, 52662.329 21/06/11,08:20:08,15,08,1, 11.9,1,1, 18.350, 10571.412, 277.548, 52662.332 21/06/11,08:20:08,16,08,1, 11.9,1,1, 18.350, 10571.417, 277.516, 52662.313 21/06/11,08:20:08,17,08,1, 11.9,1,1, 18.350, 10571.415, 277.541, 52662.330 21/06/11,08:20:08,18,08,1, 11.9,1,1, 18.350, 10571.415, 277.549, 52662.348 21/06/11,08:20:08,19,08,1, 11.9,1,1, 18.350, 10571.415, 277.514, 52662.303 21/06/11,08:20:09,00,08,1, 11.9,1,1, 18.347, 10571.412, 277.514, 52662.303 21/06/11,08:20:09,01,08,1, 11.9,1,1, 18.347, 10571.446, 277.540, 52662.341 21/06/11,08:20:09,02,08,1, 11.9,1,1, 18.347, 10571.431, 277.548, 52662.387 21/06/11,08:20:09,03,08,1, 11.9,1,1, 18.347, 10571.440, 277.583, 52662.362 21/06/11,08:20:09,04,08,1, 11.9,1,1, 18.347, 10571.422, 277.577, 52662.370 21/06/11,08:20:09,05,08,1, 11.9,1,1, 18.347, 10571.417, 277.573, 52662.339 21/06/11,08:20:09,06,08,1, 11.9,1,1, 18.347, 10571.451, 277.608, 52662.394 21/06/11,08:20:09,07,08,1, 11.9,1,1, 18.347, 10571.421, 277.604, 52662.364 21/06/11,08:20:09,08,08,1, 11.9,1,1, 18.347, 10571.427, 277.605, 52662.367 21/06/11,08:20:09,09,08,1, 11.9,1,1, 18.347, 10571.434, 277.627, 52662.363 21/06/11,08:20:09,10,08,1, 11.9,1,1, 18.347, 10571.448, 277.652, 52662.396 21/06/11,08:20:09,11,08,1, 11.9,1,1, 18.347, 10571.464, 277.659, 52662.390 21/06/11,08:20:09,12,08,1, 11.9,1,1, 18.347, 10571.447, 277.670, 52662.397 21/06/11,08:20:09,13,08,1, 11.9,1,1, 18.347, 10571.453, 277.685, 52662.380 21/06/11,08:20:09,14,08,1, 11.9,1,1, 18.347, 10571.462, 277.692, 52662.371 21/06/11,08:20:09,15,08,1, 11.9,1,1, 18.347, 10571.449, 277.707, 52662.347 21/06/11,08:20:09,16,08,1, 11.9,1,1, 18.347, 10571.443, 277.720, 52662.359 21/06/11,08:20:09,17,08,1, 11.9,1,1, 18.347, 10571.424, 277.703, 52662.362 21/06/11,08:20:09,18,08,1, 11.9,1,1, 18.347, 10571.415, 277.729, 52662.386 21/06/11,08:20:09,19,08,1, 11.9,1,1, 18.347, 10571.431, 277.730, 52662.370 21/06/11,08:20:10,00,07,1, 11.9,1,1, 18.354, 10571.429, 277.730, 52662.370 21/06/11,08:20:10,01,07,1, 11.9,1,1, 18.354, 10571.439, 277.731, 52662.343 21/06/11,08:20:10,02,07,1, 11.9,1,1, 18.354, 10571.465, 277.712, 52662.334 21/06/11,08:20:10,03,07,1, 11.9,1,1, 18.354, 10571.433, 277.750, 52662.354 21/06/11,08:20:10,04,07,1, 11.9,1,1, 18.354, 10571.406, 277.737, 52662.353 21/06/11,08:20:10,05,07,1, 11.9,1,1, 18.354, 10571.432, 277.722, 52662.344 21/06/11,08:20:10,06,07,1, 11.9,1,1, 18.354, 10571.416, 277.729, 52662.371 21/06/11,08:20:10,07,07,1, 11.9,1,1, 18.354, 10571.411, 277.702, 52662.366 21/06/11,08:20:10,08,07,1, 11.9,1,1, 18.354, 10571.403, 277.734, 52662.382 21/06/11,08:20:10,09,07,1, 11.9,1,1, 18.354, 10571.408, 277.711, 52662.356 21/06/11,08:20:10,10,07,1, 11.9,1,1, 18.354, 10571.394, 277.701, 52662.324 21/06/11,08:20:10,11,07,1, 11.9,1,1, 18.354, 10571.411, 277.728, 52662.369 21/06/11,08:20:10,12,07,1, 11.9,1,1, 18.354, 10571.406, 277.716, 52662.370 21/06/11,08:20:10,13,07,1, 11.9,1,1, 18.354, 10571.404, 277.715, 52662.374 21/06/11,08:20:10,14,07,1, 11.9,1,1, 18.354, 10571.396, 277.697, 52662.359 21/06/11,08:20:10,15,07,1, 11.9,1,1, 18.354, 10571.378, 277.696, 52662.347 21/06/11,08:20:10,16,07,1, 11.9,1,1, 18.354, 10571.381, 277.711, 52662.376 21/06/11,08:20:10,17,07,1, 11.9,1,1, 18.354, 10571.383, 277.692, 52662.346 21/06/11,08:20:10,18,07,1, 11.9,1,1, 18.354, 10571.385, 277.682, 52662.358 21/06/11,08:20:10,19,07,1, 11.9,1,1, 18.354, 10571.366, 277.663, 52662.347 21/06/11,08:20:11,00,08,1, 11.8,1,1, 18.352, 10571.362, 277.663, 52662.347 21/06/11,08:20:11,01,08,1, 11.8,1,1, 18.352, 10571.350, 277.663, 52662.338 21/06/11,08:20:11,02,08,1, 11.8,1,1, 18.352, 10571.367, 277.673, 52662.602 21/06/11,08:20:11,03,08,1, 11.8,1,1, 18.352, 10571.399, 277.641, 52662.276 21/06/11,08:20:11,04,08,1, 11.8,1,1, 18.352, 10571.398, 277.624, 52662.260 21/06/11,08:20:11,05,08,1, 11.8,1,1, 18.352, 10571.371, 277.603, 52662.282 21/06/11,08:20:11,06,08,1, 11.8,1,1, 18.352, 10571.361, 277.629, 52662.322 21/06/11,08:20:11,07,08,1, 11.8,1,1, 18.352, 10571.373, 277.630, 52662.315 21/06/11,08:20:11,08,08,1, 11.8,1,1, 18.352, 10571.384, 277.622, 52662.352 21/06/11,08:20:11,09,08,1, 11.8,1,1, 18.352, 10571.349, 277.635, 52662.357 21/06/11,08:20:11,10,08,1, 11.8,1,1, 18.352, 10571.350, 277.602, 52662.337 21/06/11,08:20:11,11,08,1, 11.8,1,1, 18.352, 10571.363, 277.607, 52662.343 21/06/11,08:20:11,12,08,1, 11.8,1,1, 18.352, 10571.361, 277.587, 52662.359 21/06/11,08:20:11,13,08,1, 11.8,1,1, 18.352, 10571.352, 277.623, 52662.353 21/06/11,08:20:11,14,08,1, 11.8,1,1, 18.352, 10571.356, 277.593, 52662.359 21/06/11,08:20:11,15,08,1, 11.8,1,1, 18.352, 10571.351, 277.606, 52662.376 21/06/11,08:20:11,16,08,1, 11.8,1,1, 18.352, 10571.378, 277.593, 52662.322 21/06/11,08:20:11,17,08,1, 11.8,1,1, 18.352, 10571.366, 277.596, 52662.368 21/06/11,08:20:11,18,08,1, 11.8,1,1, 18.352, 10571.367, 277.592, 52662.373 21/06/11,08:20:11,19,08,1, 11.8,1,1, 18.352, 10571.393, 277.589, 52662.380 21/06/11,08:20:12,00,08,1, 11.9,1,1, 18.351, 10571.387, 277.589, 52662.380 21/06/11,08:20:12,01,08,1, 11.9,1,1, 18.351, 10571.318, 277.582, 52662.380 21/06/11,08:20:12,02,08,1, 11.9,1,1, 18.351, 10571.356, 277.570, 52662.328 21/06/11,08:20:12,03,08,1, 11.9,1,1, 18.351, 10571.366, 277.568, 52662.327 21/06/11,08:20:12,04,08,1, 11.9,1,1, 18.351, 10571.355, 277.562, 52662.318 21/06/11,08:20:12,05,08,1, 11.9,1,1, 18.351, 10571.372, 277.562, 52662.323 21/06/11,08:20:12,06,08,1, 11.9,1,1, 18.351, 10571.364, 277.562, 52662.371 21/06/11,08:20:12,07,08,1, 11.9,1,1, 18.351, 10571.344, 277.533, 52662.365 21/06/11,08:20:12,08,08,1, 11.9,1,1, 18.351, 10571.378, 277.562, 52662.342 21/06/11,08:20:12,09,08,1, 11.9,1,1, 18.351, 10571.387, 277.555, 52662.357 21/06/11,08:20:12,10,08,1, 11.9,1,1, 18.351, 10571.368, 277.531, 52662.282 21/06/11,08:20:12,11,08,1, 11.9,1,1, 18.351, 10571.319, 277.565, 52662.295 21/06/11,08:20:12,12,08,1, 11.9,1,1, 18.351, 10571.321, 277.553, 52662.355 21/06/11,08:20:12,13,08,1, 11.9,1,1, 18.351, 10571.311, 277.541, 52662.314 21/06/11,08:20:12,14,08,1, 11.9,1,1, 18.351, 10571.356, 277.552, 52662.337 21/06/11,08:20:12,15,08,1, 11.9,1,1, 18.351, 10571.340, 277.509, 52662.351 21/06/11,08:20:12,16,08,1, 11.9,1,1, 18.351, 10571.332, 277.525, 52662.341 21/06/11,08:20:12,17,08,1, 11.9,1,1, 18.351, 10571.358, 277.557, 52662.358 21/06/11,08:20:12,18,08,1, 11.9,1,1, 18.351, 10571.357, 277.546, 52662.323 21/06/11,08:20:12,19,08,1, 11.9,1,1, 18.351, 10571.341, 277.534, 52662.344 21/06/11,08:20:13,00,08,1, 11.9,1,1, 18.350, 10571.337, 277.534, 52662.344 21/06/11,08:20:13,01,08,1, 11.9,1,1, 18.350, 10571.332, 277.486, 52662.271 21/06/11,08:20:13,02,08,1, 11.9,1,1, 18.350, 10571.340, 277.523, 52662.277 21/06/11,08:20:13,03,08,1, 11.9,1,1, 18.350, 10571.335, 277.512, 52662.287 21/06/11,08:20:13,04,08,1, 11.9,1,1, 18.350, 10571.353, 277.520, 52662.292 21/06/11,08:20:13,05,08,1, 11.9,1,1, 18.350, 10571.336, 277.497, 52662.290 21/06/11,08:20:13,06,08,1, 11.9,1,1, 18.350, 10571.337, 277.492, 52662.319 21/06/11,08:20:13,07,08,1, 11.9,1,1, 18.350, 10571.358, 277.514, 52662.300 21/06/11,08:20:13,08,08,1, 11.9,1,1, 18.350, 10571.339, 277.505, 52662.279 21/06/11,08:20:13,09,08,1, 11.9,1,1, 18.350, 10571.351, 277.498, 52662.327 21/06/11,08:20:13,10,08,1, 11.9,1,1, 18.350, 10571.346, 277.495, 52662.325 21/06/11,08:20:13,11,08,1, 11.9,1,1, 18.350, 10571.332, 277.494, 52662.337 21/06/11,08:20:13,12,08,1, 11.9,1,1, 18.350, 10571.332, 277.485, 52662.322 21/06/11,08:20:13,13,08,1, 11.9,1,1, 18.350, 10571.326, 277.462, 52662.328 21/06/11,08:20:13,14,08,1, 11.9,1,1, 18.350, 10571.308, 277.494, 52662.293 21/06/11,08:20:13,15,08,1, 11.9,1,1, 18.350, 10571.338, 277.492, 52662.292 21/06/11,08:20:13,16,08,1, 11.9,1,1, 18.350, 10571.326, 277.487, 52662.323 21/06/11,08:20:13,17,08,1, 11.9,1,1, 18.350, 10571.336, 277.468, 52662.298 21/06/11,08:20:13,18,08,1, 11.9,1,1, 18.350, 10571.343, 277.467, 52662.322 21/06/11,08:20:13,19,08,1, 11.9,1,1, 18.350, 10571.351, 277.467, 52662.330 21/06/11,08:20:14,00,08,1, 11.9,1,1, 18.347, 10571.345, 277.467, 52662.330 21/06/11,08:20:14,01,08,1, 11.9,1,1, 18.347, 10571.344, 277.457, 52662.294 21/06/11,08:20:14,02,08,1, 11.9,1,1, 18.347, 10571.306, 277.458, 52662.297 21/06/11,08:20:14,03,08,1, 11.9,1,1, 18.347, 10571.321, 277.448, 52662.283 21/06/11,08:20:14,04,08,1, 11.9,1,1, 18.347, 10571.326, 277.481, 52662.298 21/06/11,08:20:14,05,08,1, 11.9,1,1, 18.347, 10571.340, 277.458, 52662.311 21/06/11,08:20:14,06,08,1, 11.9,1,1, 18.347, 10571.360, 277.442, 52662.298 21/06/11,08:20:14,07,08,1, 11.9,1,1, 18.347, 10571.324, 277.437, 52662.289 21/06/11,08:20:14,08,08,1, 11.9,1,1, 18.347, 10571.314, 277.451, 52662.300 21/06/11,08:20:14,09,08,1, 11.9,1,1, 18.347, 10571.328, 277.447, 52662.330 21/06/11,08:20:14,10,08,1, 11.9,1,1, 18.347, 10571.320, 277.448, 52662.323 21/06/11,08:20:14,11,08,1, 11.9,1,1, 18.347, 10571.333, 277.422, 52662.312 21/06/11,08:20:14,12,08,1, 11.9,1,1, 18.347, 10571.344, 277.425, 52662.322 21/06/11,08:20:14,13,08,1, 11.9,1,1, 18.347, 10571.347, 277.404, 52662.300 21/06/11,08:20:14,14,08,1, 11.9,1,1, 18.347, 10571.351, 277.437, 52662.314 21/06/11,08:20:14,15,08,1, 11.9,1,1, 18.347, 10571.342, 277.437, 52662.295 21/06/11,08:20:14,16,08,1, 11.9,1,1, 18.347, 10571.317, 277.424, 52662.278 21/06/11,08:20:14,17,08,1, 11.9,1,1, 18.347, 10571.357, 277.431, 52662.336 21/06/11,08:20:14,18,08,1, 11.9,1,1, 18.347, 10571.345, 277.419, 52662.282 21/06/11,08:20:14,19,08,1, 11.9,1,1, 18.347, 10571.313, 277.389, 52662.265 21/06/11,08:20:15,00,08,1, 11.9,1,1, 18.352, 10571.312, 277.389, 52662.265 21/06/11,08:20:15,01,08,1, 11.9,1,1, 18.352, 10571.326, 277.394, 52662.311 21/06/11,08:20:15,02,08,1, 11.9,1,1, 18.352, 10571.320, 277.419, 52662.266 21/06/11,08:20:15,03,08,1, 11.9,1,1, 18.352, 10571.339, 277.397, 52662.315 21/06/11,08:20:15,04,08,1, 11.9,1,1, 18.352, 10571.341, 277.396, 52662.261 21/06/11,08:20:15,05,08,1, 11.9,1,1, 18.352, 10571.331, 277.396, 52662.300 21/06/11,08:20:15,06,08,1, 11.9,1,1, 18.352, 10571.341, 277.387, 52662.291 21/06/11,08:20:15,07,08,1, 11.9,1,1, 18.352, 10571.360, 277.387, 52662.311 21/06/11,08:20:15,08,08,1, 11.9,1,1, 18.352, 10571.330, 277.378, 52662.291 21/06/11,08:20:15,09,08,1, 11.9,1,1, 18.352, 10571.332, 277.379, 52662.304 21/06/11,08:20:15,10,08,1, 11.9,1,1, 18.352, 10571.337, 277.370, 52662.269 21/06/11,08:20:15,11,08,1, 11.9,1,1, 18.352, 10571.360, 277.392, 52662.329 21/06/11,08:20:15,12,08,1, 11.9,1,1, 18.352, 10571.343, 277.382, 52662.295 21/06/11,08:20:15,13,08,1, 11.9,1,1, 18.352, 10571.355, 277.331, 52662.301 21/06/11,08:20:15,14,08,1, 11.9,1,1, 18.352, 10571.337, 277.342, 52662.283 21/06/11,08:20:15,15,08,1, 11.9,1,1, 18.352, 10571.341, 277.356, 52662.289 21/06/11,08:20:15,16,08,1, 11.9,1,1, 18.352, 10571.347, 277.368, 52662.312 21/06/11,08:20:15,17,08,1, 11.9,1,1, 18.352, 10571.348, 277.349, 52662.289 21/06/11,08:20:15,18,08,1, 11.9,1,1, 18.352, 10571.320, 277.365, 52662.297 21/06/11,08:20:15,19,08,1, 11.9,1,1, 18.352, 10571.318, 277.339, 52662.285 21/06/11,08:20:16,00,08,1, 11.8,1,1, 18.354, 10571.312, 277.339, 52662.285 21/06/11,08:20:16,01,08,1, 11.8,1,1, 18.354, 10571.314, 277.304, 52662.282 21/06/11,08:20:16,02,08,1, 11.8,1,1, 18.354, 10571.332, 277.335, 52662.282 21/06/11,08:20:16,03,08,1, 11.8,1,1, 18.354, 10571.330, 277.301, 52662.264 21/06/11,08:20:16,04,08,1, 11.8,1,1, 18.354, 10571.313, 277.342, 52662.250 21/06/11,08:20:16,05,08,1, 11.8,1,1, 18.354, 10571.319, 277.291, 52662.255 21/06/11,08:20:16,06,08,1, 11.8,1,1, 18.354, 10571.351, 277.299, 52662.255 21/06/11,08:20:16,07,08,1, 11.8,1,1, 18.354, 10571.280, 277.319, 52662.263 21/06/11,08:20:16,08,08,1, 11.8,1,1, 18.354, 10571.318, 277.297, 52662.275 21/06/11,08:20:16,09,08,1, 11.8,1,1, 18.354, 10571.320, 277.289, 52662.260 21/06/11,08:20:16,10,08,1, 11.8,1,1, 18.354, 10571.312, 277.281, 52662.260 21/06/11,08:20:16,11,08,1, 11.8,1,1, 18.354, 10571.324, 277.312, 52662.575 21/06/11,08:20:16,12,08,1, 11.8,1,1, 18.354, 10571.360, 277.268, 52662.199 21/06/11,08:20:16,13,08,1, 11.8,1,1, 18.354, 10571.323, 277.269, 52662.209 21/06/11,08:20:16,14,08,1, 11.8,1,1, 18.354, 10571.313, 277.284, 52662.112 21/06/11,08:20:16,15,08,1, 11.8,1,1, 18.354, 10571.293, 277.282, 52662.287 21/06/11,08:20:16,16,08,1, 11.8,1,1, 18.354, 10571.280, 277.271, 52662.324 21/06/11,08:20:16,17,08,1, 11.8,1,1, 18.354, 10571.310, 277.268, 52662.279 21/06/11,08:20:16,18,08,1, 11.8,1,1, 18.354, 10571.292, 277.259, 52662.240 21/06/11,08:20:16,19,08,1, 11.8,1,1, 18.354, 10571.285, 277.263, 52662.256 21/06/11,08:20:17,00,08,1, 11.8,1,1, 18.351, 10571.278, 277.263, 52662.256 21/06/11,08:20:17,01,08,1, 11.8,1,1, 18.351, 10571.307, 277.235, 52662.269 21/06/11,08:20:17,02,08,1, 11.8,1,1, 18.351, 10571.305, 277.233, 52662.226 21/06/11,08:20:17,03,08,1, 11.8,1,1, 18.351, 10571.295, 277.229, 52662.207 21/06/11,08:20:17,04,08,1, 11.8,1,1, 18.351, 10571.303, 277.225, 52662.248 21/06/11,08:20:17,05,08,1, 11.8,1,1, 18.351, 10571.304, 277.222, 52662.247 21/06/11,08:20:17,06,08,1, 11.8,1,1, 18.351, 10571.278, 277.206, 52662.272 21/06/11,08:20:17,07,08,1, 11.8,1,1, 18.351, 10571.316, 277.235, 52662.248 21/06/11,08:20:17,08,08,1, 11.8,1,1, 18.351, 10571.311, 277.241, 52662.258 21/06/11,08:20:17,09,08,1, 11.8,1,1, 18.351, 10571.274, 277.246, 52662.287 21/06/11,08:20:17,10,08,1, 11.8,1,1, 18.351, 10571.286, 277.220, 52662.266 21/06/11,08:20:17,11,08,1, 11.8,1,1, 18.351, 10571.291, 277.207, 52662.261 21/06/11,08:20:17,12,08,1, 11.8,1,1, 18.351, 10571.299, 277.197, 52662.242 21/06/11,08:20:17,13,08,1, 11.8,1,1, 18.351, 10571.290, 277.200, 52662.276 21/06/11,08:20:17,14,08,1, 11.8,1,1, 18.351, 10571.288, 277.214, 52662.268 21/06/11,08:20:17,15,08,1, 11.8,1,1, 18.351, 10571.314, 277.206, 52662.280 21/06/11,08:20:17,16,08,1, 11.8,1,1, 18.351, 10571.284, 277.222, 52662.251 21/06/11,08:20:17,17,08,1, 11.8,1,1, 18.351, 10571.290, 277.191, 52662.298 21/06/11,08:20:17,18,08,1, 11.8,1,1, 18.351, 10571.284, 277.189, 52662.280 21/06/11,08:20:17,19,08,1, 11.8,1,1, 18.351, 10571.294, 277.191, 52662.291 21/06/11,08:20:18,00,08,1, 11.9,1,1, 18.348, 10571.287, 277.191, 52662.291 21/06/11,08:20:18,01,08,1, 11.9,1,1, 18.348, 10571.269, 277.168, 52662.250 21/06/11,08:20:18,02,08,1, 11.9,1,1, 18.348, 10571.264, 277.167, 52662.117 21/06/11,08:20:18,03,08,1, 11.9,1,1, 18.348, 10571.319, 277.160, 52662.295 21/06/11,08:20:18,04,08,1, 11.9,1,1, 18.348, 10571.297, 277.151, 52662.179 21/06/11,08:20:18,05,08,1, 11.9,1,1, 18.348, 10571.317, 277.147, 52662.214 21/06/11,08:20:18,06,08,1, 11.9,1,1, 18.348, 10571.280, 277.158, 52662.242 21/06/11,08:20:18,07,08,1, 11.9,1,1, 18.348, 10571.271, 277.154, 52662.218 21/06/11,08:20:18,08,08,1, 11.9,1,1, 18.348, 10571.293, 277.133, 52662.238 21/06/11,08:20:18,09,08,1, 11.9,1,1, 18.348, 10571.294, 277.161, 52662.259 21/06/11,08:20:18,10,08,1, 11.9,1,1, 18.348, 10571.284, 277.135, 52662.223 21/06/11,08:20:18,11,08,1, 11.9,1,1, 18.348, 10571.299, 277.123, 52662.243 21/06/11,08:20:18,12,08,1, 11.9,1,1, 18.348, 10571.295, 277.117, 52662.274 21/06/11,08:20:18,13,08,1, 11.9,1,1, 18.348, 10571.269, 277.109, 52662.248 21/06/11,08:20:18,14,08,1, 11.9,1,1, 18.348, 10571.306, 277.146, 52662.239 21/06/11,08:20:18,15,08,1, 11.9,1,1, 18.348, 10571.301, 277.155, 52662.223 21/06/11,08:20:18,16,08,1, 11.9,1,1, 18.348, 10571.312, 277.145, 52662.264 21/06/11,08:20:18,17,08,1, 11.9,1,1, 18.348, 10571.333, 277.126, 52662.224 21/06/11,08:20:18,18,08,1, 11.9,1,1, 18.348, 10571.303, 277.120, 52662.227 21/06/11,08:20:18,19,08,1, 11.9,1,1, 18.348, 10571.281, 277.118, 52662.221 21/06/11,08:20:19,00,08,1, 11.9,1,1, 18.354, 10571.278, 277.118, 52662.221 21/06/11,08:20:19,01,08,1, 11.9,1,1, 18.354, 10571.299, 277.117, 52662.234 21/06/11,08:20:19,02,08,1, 11.9,1,1, 18.354, 10571.329, 277.087, 52662.225 21/06/11,08:20:19,03,08,1, 11.9,1,1, 18.354, 10571.312, 277.106, 52662.239 21/06/11,08:20:19,04,08,1, 11.9,1,1, 18.354, 10571.319, 277.102, 52662.121 21/06/11,08:20:19,05,08,1, 11.9,1,1, 18.354, 10571.305, 277.110, 52662.176 21/06/11,08:20:19,06,08,1, 11.9,1,1, 18.354, 10571.316, 277.100, 52662.199 21/06/11,08:20:19,07,08,1, 11.9,1,1, 18.354, 10571.324, 277.073, 52662.157 21/06/11,08:20:19,08,08,1, 11.9,1,1, 18.354, 10571.331, 277.105, 52662.231 21/06/11,08:20:19,09,08,1, 11.9,1,1, 18.354, 10571.327, 277.071, 52662.192 21/06/11,08:20:19,10,08,1, 11.9,1,1, 18.354, 10571.302, 277.085, 52662.202 21/06/11,08:20:19,11,08,1, 11.9,1,1, 18.354, 10571.338, 277.094, 52662.248 21/06/11,08:20:19,12,08,1, 11.9,1,1, 18.354, 10571.308, 277.074, 52662.182 21/06/11,08:20:19,13,08,1, 11.9,1,1, 18.354, 10571.337, 277.096, 52662.210 21/06/11,08:20:19,14,08,1, 11.9,1,1, 18.354, 10571.315, 277.053, 52662.168 21/06/11,08:20:19,15,08,1, 11.9,1,1, 18.354, 10571.327, 277.026, 52662.192 21/06/11,08:20:19,16,08,1, 11.9,1,1, 18.354, 10571.302, 277.051, 52662.175 21/06/11,08:20:19,17,08,1, 11.9,1,1, 18.354, 10571.342, 277.042, 52662.191 21/06/11,08:20:19,18,08,1, 11.9,1,1, 18.354, 10571.345, 277.028, 52662.175 21/06/11,08:20:19,19,08,1, 11.9,1,1, 18.354, 10571.346, 277.043, 52662.200 21/06/11,08:20:20,00,08,1, 11.8,1,1, 18.355, 10571.345, 277.043, 52662.200 21/06/11,08:20:20,01,08,1, 11.8,1,1, 18.355, 10571.302, 277.024, 52662.202 21/06/11,08:20:20,02,08,1, 11.8,1,1, 18.355, 10571.367, 277.031, 52662.224 21/06/11,08:20:20,03,08,1, 11.8,1,1, 18.355, 10571.350, 277.035, 52662.222 21/06/11,08:20:20,04,08,1, 11.8,1,1, 18.355, 10571.310, 277.031, 52662.179 21/06/11,08:20:20,05,08,1, 11.8,1,1, 18.355, 10571.331, 277.025, 52662.194 21/06/11,08:20:20,06,08,1, 11.8,1,1, 18.355, 10571.323, 277.038, 52662.168 21/06/11,08:20:20,07,08,1, 11.8,1,1, 18.355, 10571.340, 277.020, 52662.201 21/06/11,08:20:20,08,08,1, 11.8,1,1, 18.355, 10571.309, 277.007, 52662.162 21/06/11,08:20:20,09,08,1, 11.8,1,1, 18.355, 10571.328, 277.028, 52662.189 21/06/11,08:20:20,10,08,1, 11.8,1,1, 18.355, 10571.315, 277.004, 52662.149 21/06/11,08:20:20,11,08,1, 11.8,1,1, 18.355, 10571.332, 276.992, 52662.164 21/06/11,08:20:20,12,08,1, 11.8,1,1, 18.355, 10571.340, 277.006, 52662.189 21/06/11,08:20:20,13,08,1, 11.8,1,1, 18.355, 10571.318, 276.988, 52662.172 21/06/11,08:20:20,14,08,1, 11.8,1,1, 18.355, 10571.314, 277.003, 52662.160 21/06/11,08:20:20,15,08,1, 11.8,1,1, 18.355, 10571.333, 276.990, 52662.157 21/06/11,08:20:20,16,08,1, 11.8,1,1, 18.355, 10571.336, 277.001, 52662.166 21/06/11,08:20:20,17,08,1, 11.8,1,1, 18.355, 10571.331, 276.973, 52662.158 21/06/11,08:20:20,18,08,1, 11.8,1,1, 18.355, 10571.326, 276.983, 52662.168 21/06/11,08:20:20,19,08,1, 11.8,1,1, 18.355, 10571.315, 277.000, 52662.157 21/06/11,08:20:21,00,08,1, 11.9,1,1, 18.349, 10571.312, 277.000, 52662.157 21/06/11,08:20:21,01,08,1, 11.9,1,1, 18.349, 10571.356, 276.975, 52662.202 21/06/11,08:20:21,02,08,1, 11.9,1,1, 18.349, 10571.332, 276.953, 52662.193 21/06/11,08:20:21,03,08,1, 11.9,1,1, 18.349, 10571.365, 276.975, 52662.180 21/06/11,08:20:21,04,08,1, 11.9,1,1, 18.349, 10571.350, 276.945, 52662.174 21/06/11,08:20:21,05,08,1, 11.9,1,1, 18.349, 10571.340, 276.943, 52662.139 21/06/11,08:20:21,06,08,1, 11.9,1,1, 18.349, 10571.348, 276.957, 52662.134 21/06/11,08:20:21,07,08,1, 11.9,1,1, 18.349, 10571.364, 276.947, 52662.157 21/06/11,08:20:21,08,08,1, 11.9,1,1, 18.349, 10571.346, 276.963, 52662.158 21/06/11,08:20:21,09,08,1, 11.9,1,1, 18.349, 10571.362, 276.937, 52662.124 21/06/11,08:20:21,10,08,1, 11.9,1,1, 18.349, 10571.347, 276.935, 52662.151 21/06/11,08:20:21,11,08,1, 11.9,1,1, 18.349, 10571.345, 276.936, 52662.137 21/06/11,08:20:21,12,08,1, 11.9,1,1, 18.349, 10571.334, 276.933, 52662.138 21/06/11,08:20:21,13,08,1, 11.9,1,1, 18.349, 10571.352, 276.909, 52662.159 21/06/11,08:20:21,14,08,1, 11.9,1,1, 18.349, 10571.356, 276.900, 52662.147 21/06/11,08:20:21,15,08,1, 11.9,1,1, 18.349, 10571.346, 276.902, 52662.180 21/06/11,08:20:21,16,08,1, 11.9,1,1, 18.349, 10571.351, 276.878, 52662.131 21/06/11,08:20:21,17,08,1, 11.9,1,1, 18.349, 10571.340, 276.891, 52662.134 21/06/11,08:20:21,18,08,1, 11.9,1,1, 18.349, 10571.346, 276.862, 52662.152 21/06/11,08:20:21,19,08,1, 11.9,1,1, 18.349, 10571.348, 276.871, 52662.152 21/06/11,08:20:22,00,08,1, 11.9,1,1, 18.353, 10571.345, 276.871, 52662.152 21/06/11,08:20:22,01,08,1, 11.9,1,1, 18.353, 10571.344, 276.870, 52662.139 21/06/11,08:20:22,02,08,1, 11.9,1,1, 18.353, 10571.348, 276.874, 52662.132 21/06/11,08:20:22,03,08,1, 11.9,1,1, 18.353, 10571.346, 276.857, 52662.151 21/06/11,08:20:22,04,08,1, 11.9,1,1, 18.353, 10571.341, 276.849, 52662.117 21/06/11,08:20:22,05,08,1, 11.9,1,1, 18.353, 10571.336, 276.845, 52662.139 21/06/11,08:20:22,06,08,1, 11.9,1,1, 18.353, 10571.351, 276.857, 52662.111 21/06/11,08:20:22,07,08,1, 11.9,1,1, 18.353, 10571.358, 276.834, 52662.076 21/06/11,08:20:22,08,08,1, 11.9,1,1, 18.353, 10571.363, 276.818, 52662.153 21/06/11,08:20:22,09,08,1, 11.9,1,1, 18.353, 10571.364, 276.824, 52662.152 21/06/11,08:20:22,10,08,1, 11.9,1,1, 18.353, 10571.366, 276.837, 52662.137 21/06/11,08:20:22,11,08,1, 11.9,1,1, 18.353, 10571.382, 276.807, 52662.146 21/06/11,08:20:22,12,08,1, 11.9,1,1, 18.353, 10571.402, 276.831, 52662.110 21/06/11,08:20:22,13,08,1, 11.9,1,1, 18.353, 10571.378, 276.820, 52662.095 21/06/11,08:20:22,14,08,1, 11.9,1,1, 18.353, 10571.366, 276.830, 52662.263 21/06/11,08:20:22,15,08,1, 11.9,1,1, 18.353, 10571.403, 276.809, 52662.099 21/06/11,08:20:22,16,08,1, 11.9,1,1, 18.353, 10571.405, 276.793, 52662.144 21/06/11,08:20:22,17,08,1, 11.9,1,1, 18.353, 10571.383, 276.786, 52662.125 21/06/11,08:20:22,18,08,1, 11.9,1,1, 18.353, 10571.438, 276.796, 52662.154 21/06/11,08:20:22,19,08,1, 11.9,1,1, 18.353, 10571.393, 276.777, 52662.138 21/06/11,08:20:23,00,07,1, 11.8,1,1, 18.350, 10571.387, 276.777, 52662.138 21/06/11,08:20:23,01,07,1, 11.8,1,1, 18.350, 10571.429, 276.785, 52662.108 21/06/11,08:20:23,02,07,1, 11.8,1,1, 18.350, 10571.429, 276.797, 52662.122 21/06/11,08:20:23,03,07,1, 11.8,1,1, 18.350, 10571.425, 276.769, 52662.103 21/06/11,08:20:23,04,07,1, 11.8,1,1, 18.350, 10571.409, 276.781, 52662.068 21/06/11,08:20:23,05,07,1, 11.8,1,1, 18.350, 10571.416, 276.769, 52662.092 21/06/11,08:20:23,06,07,1, 11.8,1,1, 18.350, 10571.413, 276.760, 52662.085 21/06/11,08:20:23,07,07,1, 11.8,1,1, 18.350, 10571.426, 276.720, 52662.086 21/06/11,08:20:23,08,07,1, 11.8,1,1, 18.350, 10571.409, 276.742, 52662.073 21/06/11,08:20:23,09,07,1, 11.8,1,1, 18.350, 10571.415, 276.709, 52662.069 21/06/11,08:20:23,10,07,1, 11.8,1,1, 18.350, 10571.427, 276.727, 52662.020 21/06/11,08:20:23,11,07,1, 11.8,1,1, 18.350, 10571.431, 276.724, 52662.078 21/06/11,08:20:23,12,07,1, 11.8,1,1, 18.350, 10571.419, 276.709, 52662.083 21/06/11,08:20:23,13,07,1, 11.8,1,1, 18.350, 10571.404, 276.689, 52662.061 21/06/11,08:20:23,14,07,1, 11.8,1,1, 18.350, 10571.446, 276.714, 52662.082 21/06/11,08:20:23,15,07,1, 11.8,1,1, 18.350, 10571.439, 276.697, 52662.089 21/06/11,08:20:23,16,07,1, 11.8,1,1, 18.350, 10571.458, 276.728, 52662.058 21/06/11,08:20:23,17,07,1, 11.8,1,1, 18.350, 10571.427, 276.670, 52662.054 21/06/11,08:20:23,18,07,1, 11.8,1,1, 18.350, 10571.436, 276.642, 52662.059 21/06/11,08:20:23,19,07,1, 11.8,1,1, 18.350, 10571.458, 276.666, 52662.068 21/06/11,08:20:24,00,08,1, 11.9,1,1, 18.355, 10571.454, 276.666, 52662.068 21/06/11,08:20:24,01,08,1, 11.9,1,1, 18.355, 10571.448, 276.666, 52662.073 21/06/11,08:20:24,02,08,1, 11.9,1,1, 18.355, 10571.454, 276.641, 52662.072 21/06/11,08:20:24,03,08,1, 11.9,1,1, 18.355, 10571.415, 276.635, 52662.043 21/06/11,08:20:24,04,08,1, 11.9,1,1, 18.355, 10571.444, 276.655, 52662.051 21/06/11,08:20:24,05,08,1, 11.9,1,1, 18.355, 10571.447, 276.660, 52662.073 21/06/11,08:20:24,06,08,1, 11.9,1,1, 18.355, 10571.456, 276.612, 52662.098 21/06/11,08:20:24,07,08,1, 11.9,1,1, 18.355, 10571.482, 276.637, 52662.075 21/06/11,08:20:24,08,08,1, 11.9,1,1, 18.355, 10571.443, 276.634, 52662.103 21/06/11,08:20:24,09,08,1, 11.9,1,1, 18.355, 10571.472, 276.638, 52662.103 21/06/11,08:20:24,10,08,1, 11.9,1,1, 18.355, 10571.465, 276.624, 52662.092 21/06/11,08:20:24,11,08,1, 11.9,1,1, 18.355, 10571.490, 276.622, 52662.072 21/06/11,08:20:24,12,08,1, 11.9,1,1, 18.355, 10571.462, 276.621, 52662.081 21/06/11,08:20:24,13,08,1, 11.9,1,1, 18.355, 10571.465, 276.632, 52662.061 21/06/11,08:20:24,14,08,1, 11.9,1,1, 18.355, 10571.496, 276.622, 52662.085 21/06/11,08:20:24,15,08,1, 11.9,1,1, 18.355, 10571.467, 276.593, 52662.054 21/06/11,08:20:24,16,08,1, 11.9,1,1, 18.355, 10571.474, 276.616, 52662.087 21/06/11,08:20:24,17,08,1, 11.9,1,1, 18.355, 10571.482, 276.598, 52662.094 21/06/11,08:20:24,18,08,1, 11.9,1,1, 18.355, 10571.474, 276.612, 52662.072 21/06/11,08:20:24,19,08,1, 11.9,1,1, 18.355, 10571.469, 276.603, 52662.082 21/06/11,08:20:25,00,08,1, 11.8,1,1, 18.355, 10571.462, 276.603, 52662.082 21/06/11,08:20:25,01,08,1, 11.8,1,1, 18.355, 10571.488, 276.586, 52662.080 21/06/11,08:20:25,02,08,1, 11.8,1,1, 18.355, 10571.487, 276.539, 52662.041 21/06/11,08:20:25,03,08,1, 11.8,1,1, 18.355, 10571.490, 276.560, 52662.053 21/06/11,08:20:25,04,08,1, 11.8,1,1, 18.355, 10571.477, 276.549, 52662.051 21/06/11,08:20:25,05,08,1, 11.8,1,1, 18.355, 10571.465, 276.560, 52662.042 21/06/11,08:20:25,06,08,1, 11.8,1,1, 18.355, 10571.493, 276.570, 52662.023 21/06/11,08:20:25,07,08,1, 11.8,1,1, 18.355, 10571.487, 276.547, 52662.031 21/06/11,08:20:25,08,08,1, 11.8,1,1, 18.355, 10571.491, 276.534, 52662.013 21/06/11,08:20:25,09,08,1, 11.8,1,1, 18.355, 10571.488, 276.551, 52662.062 21/06/11,08:20:25,10,08,1, 11.8,1,1, 18.355, 10571.498, 276.545, 52662.028 21/06/11,08:20:25,11,08,1, 11.8,1,1, 18.355, 10571.486, 276.541, 52662.026 21/06/11,08:20:25,12,08,1, 11.8,1,1, 18.355, 10571.499, 276.512, 52662.020 21/06/11,08:20:25,13,08,1, 11.8,1,1, 18.355, 10571.506, 276.538, 52662.027 21/06/11,08:20:25,14,08,1, 11.8,1,1, 18.355, 10571.521, 276.517, 52662.025 21/06/11,08:20:25,15,08,1, 11.8,1,1, 18.355, 10571.514, 276.542, 52662.019 21/06/11,08:20:25,16,08,1, 11.8,1,1, 18.355, 10571.502, 276.528, 52662.015 21/06/11,08:20:25,17,08,1, 11.8,1,1, 18.355, 10571.500, 276.569, 52662.023 21/06/11,08:20:25,18,08,1, 11.8,1,1, 18.355, 10571.510, 276.536, 52661.999 21/06/11,08:20:25,19,08,1, 11.8,1,1, 18.355, 10571.498, 276.541, 52661.984 21/06/11,08:20:26,00,08,1, 11.9,1,1, 18.353, 10571.495, 276.541, 52661.984 21/06/11,08:20:26,01,08,1, 11.9,1,1, 18.353, 10571.505, 276.523, 52661.997 21/06/11,08:20:26,02,08,1, 11.9,1,1, 18.353, 10571.513, 276.493, 52661.997 21/06/11,08:20:26,03,08,1, 11.9,1,1, 18.353, 10571.516, 276.516, 52662.017 21/06/11,08:20:26,04,08,1, 11.9,1,1, 18.353, 10571.512, 276.529, 52662.008 21/06/11,08:20:26,05,08,1, 11.9,1,1, 18.353, 10571.528, 276.527, 52661.988 21/06/11,08:20:26,06,08,1, 11.9,1,1, 18.353, 10571.558, 276.534, 52662.021 21/06/11,08:20:26,07,08,1, 11.9,1,1, 18.353, 10571.546, 276.502, 52662.029 21/06/11,08:20:26,08,08,1, 11.9,1,1, 18.353, 10571.562, 276.521, 52662.014 21/06/11,08:20:26,09,08,1, 11.9,1,1, 18.353, 10571.544, 276.487, 52662.028 21/06/11,08:20:26,10,08,1, 11.9,1,1, 18.353, 10571.550, 276.503, 52662.009 21/06/11,08:20:26,11,08,1, 11.9,1,1, 18.353, 10571.568, 276.498, 52662.016 21/06/11,08:20:26,12,08,1, 11.9,1,1, 18.353, 10571.559, 276.492, 52661.985 21/06/11,08:20:26,13,08,1, 11.9,1,1, 18.353, 10571.533, 276.520, 52662.008 21/06/11,08:20:26,14,08,1, 11.9,1,1, 18.353, 10571.589, 276.489, 52662.033 21/06/11,08:20:26,15,08,1, 11.9,1,1, 18.353, 10571.564, 276.496, 52662.026 21/06/11,08:20:26,16,08,1, 11.9,1,1, 18.353, 10571.579, 276.483, 52662.033 21/06/11,08:20:26,17,08,1, 11.9,1,1, 18.353, 10571.587, 276.457, 52661.940 21/06/11,08:20:26,18,08,1, 11.9,1,1, 18.353, 10571.581, 276.476, 52662.028 21/06/11,08:20:26,19,08,1, 11.9,1,1, 18.353, 10571.575, 276.499, 52662.003 21/06/11,08:20:27,00,07,1, 11.8,1,1, 18.353, 10571.570, 276.499, 52662.003 21/06/11,08:20:27,01,07,1, 11.8,1,1, 18.353, 10571.596, 276.478, 52661.996 21/06/11,08:20:27,02,07,1, 11.8,1,1, 18.353, 10571.577, 276.448, 52661.999 21/06/11,08:20:27,03,07,1, 11.8,1,1, 18.353, 10571.599, 276.463, 52662.015 21/06/11,08:20:27,04,07,1, 11.8,1,1, 18.353, 10571.626, 276.472, 52661.967 21/06/11,08:20:27,05,07,1, 11.8,1,1, 18.353, 10571.622, 276.481, 52661.966 21/06/11,08:20:27,06,07,1, 11.8,1,1, 18.353, 10571.647, 276.460, 52662.000 21/06/11,08:20:27,07,07,1, 11.8,1,1, 18.353, 10571.635, 276.457, 52662.011 21/06/11,08:20:27,08,07,1, 11.8,1,1, 18.353, 10571.631, 276.461, 52661.973 21/06/11,08:20:27,09,07,1, 11.8,1,1, 18.353, 10571.651, 276.433, 52662.016 21/06/11,08:20:27,10,07,1, 11.8,1,1, 18.353, 10571.660, 276.447, 52661.994 21/06/11,08:20:27,11,07,1, 11.8,1,1, 18.353, 10571.629, 276.435, 52662.011 21/06/11,08:20:27,12,07,1, 11.8,1,1, 18.353, 10571.662, 276.429, 52661.974 21/06/11,08:20:27,13,07,1, 11.8,1,1, 18.353, 10571.658, 276.436, 52661.993 21/06/11,08:20:27,14,07,1, 11.8,1,1, 18.353, 10571.672, 276.461, 52661.993 21/06/11,08:20:27,15,07,1, 11.8,1,1, 18.353, 10571.676, 276.455, 52662.007 21/06/11,08:20:27,16,07,1, 11.8,1,1, 18.353, 10571.684, 276.457, 52662.006 21/06/11,08:20:27,17,07,1, 11.8,1,1, 18.353, 10571.677, 276.448, 52661.989 21/06/11,08:20:27,18,07,1, 11.8,1,1, 18.353, 10571.676, 276.416, 52661.983 21/06/11,08:20:27,19,07,1, 11.8,1,1, 18.353, 10571.678, 276.439, 52661.978 21/06/11,08:20:28,00,08,1, 11.8,1,1, 18.352, 10571.671, 276.439, 52661.978 21/06/11,08:20:28,01,08,1, 11.8,1,1, 18.352, 10571.682, 276.399, 52661.946 21/06/11,08:20:28,02,08,1, 11.8,1,1, 18.352, 10571.667, 276.428, 52661.993 21/06/11,08:20:28,03,08,1, 11.8,1,1, 18.352, 10571.674, 276.417, 52661.988 21/06/11,08:20:28,04,08,1, 11.8,1,1, 18.352, 10571.698, 276.454, 52662.001 21/06/11,08:20:28,05,08,1, 11.8,1,1, 18.352, 10571.675, 276.404, 52661.961 21/06/11,08:20:28,06,08,1, 11.8,1,1, 18.352, 10571.658, 276.396, 52661.976 21/06/11,08:20:28,07,08,1, 11.8,1,1, 18.352, 10571.658, 276.398, 52661.929 21/06/11,08:20:28,08,08,1, 11.8,1,1, 18.352, 10571.679, 276.398, 52661.969 21/06/11,08:20:28,09,08,1, 11.8,1,1, 18.352, 10571.685, 276.417, 52662.006 21/06/11,08:20:28,10,08,1, 11.8,1,1, 18.352, 10571.686, 276.366, 52661.948 21/06/11,08:20:28,11,08,1, 11.8,1,1, 18.352, 10571.692, 276.386, 52661.959 21/06/11,08:20:28,12,08,1, 11.8,1,1, 18.352, 10571.687, 276.372, 52661.980 21/06/11,08:20:28,13,08,1, 11.8,1,1, 18.352, 10571.695, 276.375, 52661.982 21/06/11,08:20:28,14,08,1, 11.8,1,1, 18.352, 10571.718, 276.366, 52661.992 21/06/11,08:20:28,15,08,1, 11.8,1,1, 18.352, 10571.716, 276.397, 52661.957 21/06/11,08:20:28,16,08,1, 11.8,1,1, 18.352, 10571.713, 276.377, 52661.947 21/06/11,08:20:28,17,08,1, 11.8,1,1, 18.352, 10571.741, 276.360, 52661.967 21/06/11,08:20:28,18,08,1, 11.8,1,1, 18.352, 10571.713, 276.362, 52661.970 21/06/11,08:20:28,19,08,1, 11.8,1,1, 18.352, 10571.713, 276.379, 52661.957 21/06/11,08:20:29,00,08,1, 11.8,1,1, 18.355, 10571.712, 276.379, 52661.957 21/06/11,08:20:29,01,08,1, 11.8,1,1, 18.355, 10571.732, 276.391, 52661.945 21/06/11,08:20:29,02,08,1, 11.8,1,1, 18.355, 10571.725, 276.383, 52661.927 21/06/11,08:20:29,03,08,1, 11.8,1,1, 18.355, 10571.725, 276.407, 52661.927 21/06/11,08:20:29,04,08,1, 11.8,1,1, 18.355, 10571.751, 276.384, 52661.949 21/06/11,08:20:29,05,08,1, 11.8,1,1, 18.355, 10571.740, 276.394, 52661.967 21/06/11,08:20:29,06,08,1, 11.8,1,1, 18.355, 10571.739, 276.358, 52661.960 21/06/11,08:20:29,07,08,1, 11.8,1,1, 18.355, 10571.726, 276.392, 52661.976 21/06/11,08:20:29,08,08,1, 11.8,1,1, 18.355, 10571.730, 276.393, 52661.967 21/06/11,08:20:29,09,08,1, 11.8,1,1, 18.355, 10571.755, 276.387, 52661.957 21/06/11,08:20:29,10,08,1, 11.8,1,1, 18.355, 10571.729, 276.377, 52661.939 21/06/11,08:20:29,11,08,1, 11.8,1,1, 18.355, 10571.754, 276.346, 52661.931 21/06/11,08:20:29,12,08,1, 11.8,1,1, 18.355, 10571.754, 276.392, 52661.940 21/06/11,08:20:29,13,08,1, 11.8,1,1, 18.355, 10571.734, 276.372, 52661.959 21/06/11,08:20:29,14,08,1, 11.8,1,1, 18.355, 10571.746, 276.391, 52661.958 21/06/11,08:20:29,15,08,1, 11.8,1,1, 18.355, 10571.741, 276.358, 52661.956 21/06/11,08:20:29,16,08,1, 11.8,1,1, 18.355, 10571.740, 276.375, 52661.985 21/06/11,08:20:29,17,08,1, 11.8,1,1, 18.355, 10571.757, 276.378, 52661.976 21/06/11,08:20:29,18,08,1, 11.8,1,1, 18.355, 10571.753, 276.374, 52661.989 21/06/11,08:20:29,19,08,1, 11.8,1,1, 18.355, 10571.720, 276.355, 52661.952 21/06/11,08:20:30,00,08,1, 11.8,1,1, 18.351, 10571.712, 276.355, 52661.952 21/06/11,08:20:30,01,08,1, 11.8,1,1, 18.351, 10571.757, 276.376, 52661.998 21/06/11,08:20:30,02,08,1, 11.8,1,1, 18.351, 10571.746, 276.379, 52661.990 21/06/11,08:20:30,03,08,1, 11.8,1,1, 18.351, 10571.756, 276.367, 52661.982 21/06/11,08:20:30,04,08,1, 11.8,1,1, 18.351, 10571.756, 276.332, 52661.964 21/06/11,08:20:30,05,08,1, 11.8,1,1, 18.351, 10571.760, 276.337, 52661.972 21/06/11,08:20:30,06,08,1, 11.8,1,1, 18.351, 10571.751, 276.324, 52661.990 21/06/11,08:20:30,07,08,1, 11.8,1,1, 18.351, 10571.770, 276.313, 52661.948 21/06/11,08:20:30,08,08,1, 11.8,1,1, 18.351, 10571.774, 276.355, 52661.958 21/06/11,08:20:30,09,08,1, 11.8,1,1, 18.351, 10571.767, 276.321, 52661.969 21/06/11,08:20:30,10,08,1, 11.8,1,1, 18.351, 10571.772, 276.321, 52661.969 21/06/11,08:20:30,11,08,1, 11.8,1,1, 18.351, 10571.783, 276.358, 52661.977 21/06/11,08:20:30,12,08,1, 11.8,1,1, 18.351, 10571.791, 276.372, 52661.974 21/06/11,08:20:30,13,08,1, 11.8,1,1, 18.351, 10571.783, 276.362, 52661.979 21/06/11,08:20:30,14,08,1, 11.8,1,1, 18.351, 10571.773, 276.322, 52661.958 21/06/11,08:20:30,15,08,1, 11.8,1,1, 18.351, 10571.786, 276.336, 52661.982 21/06/11,08:20:30,16,08,1, 11.8,1,1, 18.351, 10571.786, 276.323, 52661.976 21/06/11,08:20:30,17,08,1, 11.8,1,1, 18.351, 10571.778, 276.323, 52661.978 21/06/11,08:20:30,18,08,1, 11.8,1,1, 18.351, 10571.796, 276.317, 52661.959 21/06/11,08:20:30,19,08,1, 11.8,1,1, 18.351, 10571.797, 276.295, 52661.936 21/06/11,08:20:31,00,08,1, 11.8,1,1, 18.354, 10571.796, 276.295, 52661.936 21/06/11,08:20:31,01,08,1, 11.8,1,1, 18.354, 10571.790, 276.331, 52661.940 21/06/11,08:20:31,02,08,1, 11.8,1,1, 18.354, 10571.790, 276.331, 52661.945 21/06/11,08:20:31,03,08,1, 11.8,1,1, 18.354, 10571.810, 276.325, 52661.923 21/06/11,08:20:31,04,08,1, 11.8,1,1, 18.354, 10571.802, 276.335, 52661.963 21/06/11,08:20:31,05,08,1, 11.8,1,1, 18.354, 10571.783, 276.327, 52661.918 21/06/11,08:20:31,06,08,1, 11.8,1,1, 18.354, 10571.798, 276.336, 52661.939 21/06/11,08:20:31,07,08,1, 11.8,1,1, 18.354, 10571.834, 276.358, 52661.957 21/06/11,08:20:31,08,08,1, 11.8,1,1, 18.354, 10571.829, 276.349, 52661.947 21/06/11,08:20:31,09,08,1, 11.8,1,1, 18.354, 10571.791, 276.343, 52661.946 21/06/11,08:20:31,10,08,1, 11.8,1,1, 18.354, 10571.828, 276.324, 52661.964 21/06/11,08:20:31,11,08,1, 11.8,1,1, 18.354, 10571.837, 276.339, 52661.919 21/06/11,08:20:31,12,08,1, 11.8,1,1, 18.354, 10571.846, 276.343, 52661.951 21/06/11,08:20:31,13,08,1, 11.8,1,1, 18.354, 10571.839, 276.336, 52661.944 21/06/11,08:20:31,14,08,1, 11.8,1,1, 18.354, 10571.821, 276.293, 52661.916 21/06/11,08:20:31,15,08,1, 11.8,1,1, 18.354, 10571.862, 276.328, 52661.937 21/06/11,08:20:31,16,08,1, 11.8,1,1, 18.354, 10571.839, 276.335, 52661.941 21/06/11,08:20:31,17,08,1, 11.8,1,1, 18.354, 10571.848, 276.320, 52661.946 21/06/11,08:20:31,18,08,1, 11.8,1,1, 18.354, 10571.844, 276.328, 52661.963 21/06/11,08:20:31,19,08,1, 11.8,1,1, 18.354, 10571.829, 276.316, 52661.953 21/06/11,08:20:32,00,08,1, 11.8,1,1, 18.350, 10571.821, 276.316, 52661.953 21/06/11,08:20:32,01,08,1, 11.8,1,1, 18.350, 10571.845, 276.311, 52661.875 21/06/11,08:20:32,02,08,1, 11.8,1,1, 18.350, 10571.865, 276.316, 52662.007 21/06/11,08:20:32,03,08,1, 11.8,1,1, 18.350, 10571.834, 276.307, 52661.915 21/06/11,08:20:32,04,08,1, 11.8,1,1, 18.350, 10571.835, 276.332, 52661.957 21/06/11,08:20:32,05,08,1, 11.8,1,1, 18.350, 10571.862, 276.304, 52661.960 21/06/11,08:20:32,06,08,1, 11.8,1,1, 18.350, 10571.832, 276.309, 52661.918 21/06/11,08:20:32,07,08,1, 11.8,1,1, 18.350, 10571.895, 276.302, 52661.918 21/06/11,08:20:32,08,08,1, 11.8,1,1, 18.350, 10571.881, 276.322, 52661.930 21/06/11,08:20:32,09,08,1, 11.8,1,1, 18.350, 10571.872, 276.328, 52661.942 21/06/11,08:20:32,10,08,1, 11.8,1,1, 18.350, 10571.846, 276.291, 52661.936 21/06/11,08:20:32,11,08,1, 11.8,1,1, 18.350, 10571.868, 276.307, 52661.902 21/06/11,08:20:32,12,08,1, 11.8,1,1, 18.350, 10571.889, 276.308, 52661.942 21/06/11,08:20:32,13,08,1, 11.8,1,1, 18.350, 10571.884, 276.318, 52661.906 21/06/11,08:20:32,14,08,1, 11.8,1,1, 18.350, 10571.876, 276.318, 52661.930 21/06/11,08:20:32,15,08,1, 11.8,1,1, 18.350, 10571.871, 276.312, 52661.944 21/06/11,08:20:32,16,08,1, 11.8,1,1, 18.350, 10571.908, 276.306, 52661.988 21/06/11,08:20:32,17,08,1, 11.8,1,1, 18.350, 10571.892, 276.289, 52661.954 21/06/11,08:20:32,18,08,1, 11.8,1,1, 18.350, 10571.916, 276.323, 52661.949 21/06/11,08:20:32,19,08,1, 11.8,1,1, 18.350, 10571.913, 276.310, 52661.912 21/06/11,08:20:33,00,08,1, 11.9,1,1, 18.355, 10571.913, 276.310, 52661.912 21/06/11,08:20:33,01,08,1, 11.9,1,1, 18.355, 10571.897, 276.342, 52661.943 21/06/11,08:20:33,02,08,1, 11.9,1,1, 18.355, 10571.913, 276.333, 52661.983 21/06/11,08:20:33,03,08,1, 11.9,1,1, 18.355, 10571.939, 276.298, 52661.920 21/06/11,08:20:33,04,08,1, 11.9,1,1, 18.355, 10571.937, 276.305, 52661.964 21/06/11,08:20:33,05,08,1, 11.9,1,1, 18.355, 10571.912, 276.304, 52661.945 21/06/11,08:20:33,06,08,1, 11.9,1,1, 18.355, 10571.904, 276.295, 52661.928 21/06/11,08:20:33,07,08,1, 11.9,1,1, 18.355, 10571.910, 276.294, 52661.897 21/06/11,08:20:33,08,08,1, 11.9,1,1, 18.355, 10571.893, 276.326, 52661.942 21/06/11,08:20:33,09,08,1, 11.9,1,1, 18.355, 10571.903, 276.311, 52661.948 21/06/11,08:20:33,10,08,1, 11.9,1,1, 18.355, 10571.913, 276.320, 52661.880 21/06/11,08:20:33,11,08,1, 11.9,1,1, 18.355, 10571.918, 276.340, 52661.924 21/06/11,08:20:33,12,08,1, 11.9,1,1, 18.355, 10571.933, 276.331, 52661.967 21/06/11,08:20:33,13,08,1, 11.9,1,1, 18.355, 10571.932, 276.337, 52661.946 21/06/11,08:20:33,14,08,1, 11.9,1,1, 18.355, 10571.916, 276.327, 52661.946 21/06/11,08:20:33,15,08,1, 11.9,1,1, 18.355, 10571.950, 276.308, 52661.886 21/06/11,08:20:33,16,08,1, 11.9,1,1, 18.355, 10571.960, 276.301, 52661.937 21/06/11,08:20:33,17,08,1, 11.9,1,1, 18.355, 10571.934, 276.319, 52661.940 21/06/11,08:20:33,18,08,1, 11.9,1,1, 18.355, 10571.958, 276.328, 52661.924 21/06/11,08:20:33,19,08,1, 11.9,1,1, 18.355, 10571.954, 276.315, 52661.949 21/06/11,08:20:34,00,08,1, 11.9,1,1, 18.354, 10571.954, 276.315, 52661.949 21/06/11,08:20:34,01,08,1, 11.9,1,1, 18.354, 10571.937, 276.325, 52661.918 21/06/11,08:20:34,02,08,1, 11.9,1,1, 18.354, 10571.952, 276.331, 52661.952 21/06/11,08:20:34,03,08,1, 11.9,1,1, 18.354, 10571.961, 276.335, 52661.911 21/06/11,08:20:34,04,08,1, 11.9,1,1, 18.354, 10571.952, 276.302, 52661.970 21/06/11,08:20:34,05,08,1, 11.9,1,1, 18.354, 10571.965, 276.332, 52661.910 21/06/11,08:20:34,06,08,1, 11.9,1,1, 18.354, 10571.962, 276.328, 52661.937 21/06/11,08:20:34,07,08,1, 11.9,1,1, 18.354, 10571.953, 276.356, 52661.899 21/06/11,08:20:34,08,08,1, 11.9,1,1, 18.354, 10571.922, 276.348, 52661.945 21/06/11,08:20:34,09,08,1, 11.9,1,1, 18.354, 10571.958, 276.334, 52661.937 21/06/11,08:20:34,10,08,1, 11.9,1,1, 18.354, 10571.942, 276.332, 52661.976 21/06/11,08:20:34,11,08,1, 11.9,1,1, 18.354, 10571.966, 276.360, 52661.950 21/06/11,08:20:34,12,08,1, 11.9,1,1, 18.354, 10571.935, 276.371, 52661.925 21/06/11,08:20:34,13,08,1, 11.9,1,1, 18.354, 10571.952, 276.352, 52661.922 21/06/11,08:20:34,14,08,1, 11.9,1,1, 18.354, 10571.958, 276.356, 52661.916 21/06/11,08:20:34,15,08,1, 11.9,1,1, 18.354, 10571.966, 276.360, 52661.914 21/06/11,08:20:34,16,08,1, 11.9,1,1, 18.354, 10571.970, 276.387, 52661.929 21/06/11,08:20:34,17,08,1, 11.9,1,1, 18.354, 10571.967, 276.364, 52661.917 21/06/11,08:20:34,18,08,1, 11.9,1,1, 18.354, 10571.957, 276.356, 52661.948 21/06/11,08:20:34,19,08,1, 11.9,1,1, 18.354, 10571.971, 276.375, 52661.926 21/06/11,08:20:35,00,08,1, 11.7,1,1, 18.354, 10571.963, 276.375, 52661.926 21/06/11,08:20:35,01,08,1, 11.7,1,1, 18.354, 10571.957, 276.366, 52661.921 21/06/11,08:20:35,02,08,1, 11.7,1,1, 18.354, 10571.954, 276.358, 52661.932 21/06/11,08:20:35,03,08,1, 11.7,1,1, 18.354, 10571.971, 276.355, 52661.949 21/06/11,08:20:35,04,08,1, 11.7,1,1, 18.354, 10571.968, 276.353, 52661.927 21/06/11,08:20:35,05,08,1, 11.7,1,1, 18.354, 10571.992, 276.372, 52661.963 21/06/11,08:20:35,06,08,1, 11.7,1,1, 18.354, 10571.977, 276.376, 52661.944 21/06/11,08:20:35,07,08,1, 11.7,1,1, 18.354, 10571.999, 276.372, 52661.960 21/06/11,08:20:35,08,08,1, 11.7,1,1, 18.354, 10571.969, 276.359, 52661.964 21/06/11,08:20:35,09,08,1, 11.7,1,1, 18.354, 10571.991, 276.335, 52661.927 21/06/11,08:20:35,10,08,1, 11.7,1,1, 18.354, 10571.988, 276.342, 52661.938 21/06/11,08:20:35,11,08,1, 11.7,1,1, 18.354, 10571.965, 276.340, 52661.924 21/06/11,08:20:35,12,08,1, 11.7,1,1, 18.354, 10571.970, 276.317, 52661.904 21/06/11,08:20:35,13,08,1, 11.7,1,1, 18.354, 10571.970, 276.337, 52661.941 21/06/11,08:20:35,14,08,1, 11.7,1,1, 18.354, 10571.964, 276.354, 52661.966 21/06/11,08:20:35,15,08,1, 11.7,1,1, 18.354, 10571.983, 276.324, 52661.800 21/06/11,08:20:35,16,08,1, 11.7,1,1, 18.354, 10571.967, 276.329, 52661.867 21/06/11,08:20:35,17,08,1, 11.7,1,1, 18.354, 10571.972, 276.349, 52661.959 21/06/11,08:20:35,18,08,1, 11.7,1,1, 18.354, 10572.004, 276.341, 52661.933 21/06/11,08:20:35,19,08,1, 11.7,1,1, 18.354, 10572.008, 276.359, 52661.988 21/06/11,08:20:36,00,08,1, 11.9,1,1, 18.357, 10572.004, 276.359, 52661.988 21/06/11,08:20:36,01,08,1, 11.9,1,1, 18.357, 10572.026, 276.354, 52662.000 21/06/11,08:20:36,02,08,1, 11.9,1,1, 18.357, 10572.023, 276.372, 52662.016 21/06/11,08:20:36,03,08,1, 11.9,1,1, 18.357, 10571.991, 276.362, 52661.948 21/06/11,08:20:36,04,08,1, 11.9,1,1, 18.357, 10572.033, 276.389, 52661.981 21/06/11,08:20:36,05,08,1, 11.9,1,1, 18.357, 10572.022, 276.374, 52662.007 21/06/11,08:20:36,06,08,1, 11.9,1,1, 18.357, 10572.026, 276.374, 52661.987 21/06/11,08:20:36,07,08,1, 11.9,1,1, 18.357, 10572.014, 276.369, 52661.978 21/06/11,08:20:36,08,08,1, 11.9,1,1, 18.357, 10572.021, 276.344, 52661.971 21/06/11,08:20:36,09,08,1, 11.9,1,1, 18.357, 10572.032, 276.347, 52661.962 21/06/11,08:20:36,10,08,1, 11.9,1,1, 18.357, 10572.032, 276.363, 52661.939 21/06/11,08:20:36,11,08,1, 11.9,1,1, 18.357, 10572.031, 276.371, 52661.992 21/06/11,08:20:36,12,08,1, 11.9,1,1, 18.357, 10572.008, 276.386, 52661.951 21/06/11,08:20:36,13,08,1, 11.9,1,1, 18.357, 10572.009, 276.374, 52661.958 21/06/11,08:20:36,14,08,1, 11.9,1,1, 18.357, 10572.025, 276.383, 52662.007 21/06/11,08:20:36,15,08,1, 11.9,1,1, 18.357, 10572.034, 276.391, 52662.014 21/06/11,08:20:36,16,08,1, 11.9,1,1, 18.357, 10572.031, 276.392, 52661.953 21/06/11,08:20:36,17,08,1, 11.9,1,1, 18.357, 10572.013, 276.395, 52661.994 21/06/11,08:20:36,18,08,1, 11.9,1,1, 18.357, 10572.017, 276.383, 52661.957 21/06/11,08:20:36,19,08,1, 11.9,1,1, 18.357, 10572.015, 276.398, 52661.969 21/06/11,08:20:37,00,08,1, 11.9,1,1, 18.353, 10572.013, 276.398, 52661.969 21/06/11,08:20:37,01,08,1, 11.9,1,1, 18.353, 10572.036, 276.409, 52661.960 21/06/11,08:20:37,02,08,1, 11.9,1,1, 18.353, 10572.036, 276.418, 52661.984 21/06/11,08:20:37,03,08,1, 11.9,1,1, 18.353, 10572.021, 276.405, 52661.940 21/06/11,08:20:37,04,08,1, 11.9,1,1, 18.353, 10572.038, 276.428, 52661.961 21/06/11,08:20:37,05,08,1, 11.9,1,1, 18.353, 10572.032, 276.421, 52661.958 21/06/11,08:20:37,06,08,1, 11.9,1,1, 18.353, 10572.038, 276.423, 52661.988 21/06/11,08:20:37,07,08,1, 11.9,1,1, 18.353, 10572.075, 276.413, 52661.944 21/06/11,08:20:37,08,08,1, 11.9,1,1, 18.353, 10572.068, 276.419, 52661.985 21/06/11,08:20:37,09,08,1, 11.9,1,1, 18.353, 10572.045, 276.425, 52661.947 21/06/11,08:20:37,10,08,1, 11.9,1,1, 18.353, 10572.072, 276.440, 52661.978 21/06/11,08:20:37,11,08,1, 11.9,1,1, 18.353, 10572.060, 276.448, 52661.985 21/06/11,08:20:37,12,08,1, 11.9,1,1, 18.353, 10572.061, 276.457, 52661.982 21/06/11,08:20:37,13,08,1, 11.9,1,1, 18.353, 10572.068, 276.414, 52662.034 21/06/11,08:20:37,14,08,1, 11.9,1,1, 18.353, 10572.064, 276.424, 52661.945 21/06/11,08:20:37,15,08,1, 11.9,1,1, 18.353, 10572.032, 276.419, 52662.007 21/06/11,08:20:37,16,08,1, 11.9,1,1, 18.353, 10572.032, 276.431, 52661.973 21/06/11,08:20:37,17,08,1, 11.9,1,1, 18.353, 10572.043, 276.433, 52661.977 21/06/11,08:20:37,18,08,1, 11.9,1,1, 18.353, 10571.596, 276.324, 52659.527 21/06/11,08:20:37,19,08,1, 11.9,1,1, 18.353, 10572.261, 276.395, 52661.611 21/06/11,08:20:38,00,08,1, 11.9,1,1, 18.356, 10572.255, 276.395, 52661.611 21/06/11,08:20:38,01,08,1, 11.9,1,1, 18.356, 10572.258, 276.423, 52662.145 21/06/11,08:20:38,02,08,1, 11.9,1,1, 18.356, 10572.079, 276.424, 52662.033 21/06/11,08:20:38,03,08,1, 11.9,1,1, 18.356, 10572.012, 276.480, 52662.382 21/06/11,08:20:38,04,08,1, 11.9,1,1, 18.356, 10572.062, 276.470, 52662.258 21/06/11,08:20:38,05,08,1, 11.9,1,1, 18.356, 10572.010, 276.479, 52662.265 21/06/11,08:20:38,06,08,1, 11.9,1,1, 18.356, 10572.003, 276.474, 52662.095 21/06/11,08:20:38,07,08,1, 11.9,1,1, 18.356, 10572.039, 276.472, 52662.073 21/06/11,08:20:38,08,08,1, 11.9,1,1, 18.356, 10572.044, 276.475, 52662.004 21/06/11,08:20:38,09,08,1, 11.9,1,1, 18.356, 10572.071, 276.483, 52662.053 21/06/11,08:20:38,10,08,1, 11.9,1,1, 18.356, 10572.043, 276.486, 52662.017 21/06/11,08:20:38,11,08,1, 11.9,1,1, 18.356, 10572.036, 276.484, 52662.052 21/06/11,08:20:38,12,08,1, 11.9,1,1, 18.356, 10572.058, 276.522, 52662.027 21/06/11,08:20:38,13,08,1, 11.9,1,1, 18.356, 10572.068, 276.478, 52662.052 21/06/11,08:20:38,14,08,1, 11.9,1,1, 18.356, 10572.049, 276.510, 52662.008 21/06/11,08:20:38,15,08,1, 11.9,1,1, 18.356, 10572.064, 276.479, 52661.988 21/06/11,08:20:38,16,08,1, 11.9,1,1, 18.356, 10572.047, 276.499, 52661.984 21/06/11,08:20:38,17,08,1, 11.9,1,1, 18.356, 10572.072, 276.499, 52661.973 21/06/11,08:20:38,18,08,1, 11.9,1,1, 18.356, 10572.060, 276.493, 52661.974 21/06/11,08:20:38,19,08,1, 11.9,1,1, 18.356, 10572.068, 276.495, 52661.985 21/06/11,08:20:39,00,07,1, 11.9,1,1, 18.356, 10572.063, 276.495, 52661.985 21/06/11,08:20:39,01,07,1, 11.9,1,1, 18.356, 10572.061, 276.501, 52662.005 21/06/11,08:20:39,02,07,1, 11.9,1,1, 18.356, 10572.087, 276.529, 52661.972 21/06/11,08:20:39,03,07,1, 11.9,1,1, 18.356, 10572.071, 276.514, 52661.980 21/06/11,08:20:39,04,07,1, 11.9,1,1, 18.356, 10572.079, 276.535, 52662.004 21/06/11,08:20:39,05,07,1, 11.9,1,1, 18.356, 10572.097, 276.523, 52661.968 21/06/11,08:20:39,06,07,1, 11.9,1,1, 18.356, 10572.092, 276.528, 52661.988 21/06/11,08:20:39,07,07,1, 11.9,1,1, 18.356, 10572.094, 276.528, 52662.019 21/06/11,08:20:39,08,07,1, 11.9,1,1, 18.356, 10572.083, 276.529, 52661.998 21/06/11,08:20:39,09,07,1, 11.9,1,1, 18.356, 10572.097, 276.517, 52662.037 21/06/11,08:20:39,10,07,1, 11.9,1,1, 18.356, 10572.103, 276.533, 52661.977 21/06/11,08:20:39,11,07,1, 11.9,1,1, 18.356, 10572.103, 276.515, 52662.042 21/06/11,08:20:39,12,07,1, 11.9,1,1, 18.356, 10572.105, 276.524, 52661.960 21/06/11,08:20:39,13,07,1, 11.9,1,1, 18.356, 10572.088, 276.507, 52661.981 21/06/11,08:20:39,14,07,1, 11.9,1,1, 18.356, 10572.090, 276.522, 52661.934 21/06/11,08:20:39,15,07,1, 11.9,1,1, 18.356, 10572.117, 276.542, 52661.963 21/06/11,08:20:39,16,07,1, 11.9,1,1, 18.356, 10572.116, 276.540, 52661.964 21/06/11,08:20:39,17,07,1, 11.9,1,1, 18.356, 10572.087, 276.559, 52661.964 21/06/11,08:20:39,18,07,1, 11.9,1,1, 18.356, 10572.115, 276.545, 52662.007 21/06/11,08:20:39,19,07,1, 11.9,1,1, 18.356, 10572.134, 276.561, 52662.001 21/06/11,08:20:40,00,08,1, 11.8,1,1, 18.355, 10572.129, 276.561, 52662.001 21/06/11,08:20:40,01,08,1, 11.8,1,1, 18.355, 10572.093, 276.568, 52662.012 21/06/11,08:20:40,02,08,1, 11.8,1,1, 18.355, 10572.107, 276.575, 52661.993 21/06/11,08:20:40,03,08,1, 11.8,1,1, 18.355, 10572.113, 276.566, 52661.956 21/06/11,08:20:40,04,08,1, 11.8,1,1, 18.355, 10572.129, 276.571, 52662.015 21/06/11,08:20:40,05,08,1, 11.8,1,1, 18.355, 10572.128, 276.561, 52661.993 21/06/11,08:20:40,06,08,1, 11.8,1,1, 18.355, 10572.105, 276.591, 52661.991 21/06/11,08:20:40,07,08,1, 11.8,1,1, 18.355, 10572.147, 276.616, 52661.946 21/06/11,08:20:40,08,08,1, 11.8,1,1, 18.355, 10572.131, 276.601, 52661.936 21/06/11,08:20:40,09,08,1, 11.8,1,1, 18.355, 10572.123, 276.608, 52661.939 21/06/11,08:20:40,10,08,1, 11.8,1,1, 18.355, 10572.132, 276.610, 52661.988 21/06/11,08:20:40,11,08,1, 11.8,1,1, 18.355, 10572.153, 276.615, 52661.950 21/06/11,08:20:40,12,08,1, 11.8,1,1, 18.355, 10572.147, 276.625, 52662.004 21/06/11,08:20:40,13,08,1, 11.8,1,1, 18.355, 10572.125, 276.595, 52662.022 21/06/11,08:20:40,14,08,1, 11.8,1,1, 18.355, 10572.123, 276.629, 52662.014 21/06/11,08:20:40,15,08,1, 11.8,1,1, 18.355, 10572.130, 276.638, 52662.021 21/06/11,08:20:40,16,08,1, 11.8,1,1, 18.355, 10572.149, 276.632, 52662.033 21/06/11,08:20:40,17,08,1, 11.8,1,1, 18.355, 10572.125, 276.598, 52661.979 21/06/11,08:20:40,18,08,1, 11.8,1,1, 18.355, 10572.137, 276.593, 52661.996 21/06/11,08:20:40,19,08,1, 11.8,1,1, 18.355, 10572.149, 276.604, 52661.964 21/06/11,08:20:41,00,08,1, 11.8,1,1, 18.354, 10572.146, 276.604, 52661.964 21/06/11,08:20:41,01,08,1, 11.8,1,1, 18.354, 10572.123, 276.608, 52661.947 21/06/11,08:20:41,02,08,1, 11.8,1,1, 18.354, 10572.108, 276.592, 52661.941 21/06/11,08:20:41,03,08,1, 11.8,1,1, 18.354, 10572.129, 276.617, 52661.969 21/06/11,08:20:41,04,08,1, 11.8,1,1, 18.354, 10572.131, 276.606, 52661.975 21/06/11,08:20:41,05,08,1, 11.8,1,1, 18.354, 10572.138, 276.613, 52661.990 21/06/11,08:20:41,06,08,1, 11.8,1,1, 18.354, 10572.147, 276.627, 52661.975 21/06/11,08:20:41,07,08,1, 11.8,1,1, 18.354, 10572.144, 276.629, 52662.045 21/06/11,08:20:41,08,08,1, 11.8,1,1, 18.354, 10572.140, 276.651, 52662.016 21/06/11,08:20:41,09,08,1, 11.8,1,1, 18.354, 10572.165, 276.645, 52662.012 21/06/11,08:20:41,10,08,1, 11.8,1,1, 18.354, 10572.168, 276.634, 52662.011 21/06/11,08:20:41,11,08,1, 11.8,1,1, 18.354, 10572.173, 276.620, 52661.999 21/06/11,08:20:41,12,08,1, 11.8,1,1, 18.354, 10572.186, 276.632, 52661.957 21/06/11,08:20:41,13,08,1, 11.8,1,1, 18.354, 10572.184, 276.625, 52661.944 21/06/11,08:20:41,14,08,1, 11.8,1,1, 18.354, 10572.162, 276.666, 52661.961 21/06/11,08:20:41,15,08,1, 11.8,1,1, 18.354, 10572.167, 276.655, 52662.014 21/06/11,08:20:41,16,08,1, 11.8,1,1, 18.354, 10572.171, 276.678, 52662.000 21/06/11,08:20:41,17,08,1, 11.8,1,1, 18.354, 10572.162, 276.675, 52661.996 21/06/11,08:20:41,18,08,1, 11.8,1,1, 18.354, 10572.180, 276.665, 52662.046 21/06/11,08:20:41,19,08,1, 11.8,1,1, 18.354, 10572.152, 276.673, 52662.024 21/06/11,08:20:42,00,08,1, 11.8,1,1, 18.360, 10572.146, 276.673, 52662.024 21/06/11,08:20:42,01,08,1, 11.8,1,1, 18.360, 10572.165, 276.660, 52661.978 21/06/11,08:20:42,02,08,1, 11.8,1,1, 18.360, 10572.167, 276.648, 52661.990 21/06/11,08:20:42,03,08,1, 11.8,1,1, 18.360, 10572.177, 276.658, 52661.937 21/06/11,08:20:42,04,08,1, 11.8,1,1, 18.360, 10572.144, 276.630, 52661.927 21/06/11,08:20:42,05,08,1, 11.8,1,1, 18.360, 10572.165, 276.668, 52661.913 21/06/11,08:20:42,06,08,1, 11.8,1,1, 18.360, 10572.193, 276.668, 52661.945 21/06/11,08:20:42,07,08,1, 11.8,1,1, 18.360, 10572.176, 276.664, 52661.931 21/06/11,08:20:42,08,08,1, 11.8,1,1, 18.360, 10572.165, 276.705, 52662.011 21/06/11,08:20:42,09,08,1, 11.8,1,1, 18.360, 10572.187, 276.722, 52661.999 21/06/11,08:20:42,10,08,1, 11.8,1,1, 18.360, 10572.183, 276.674, 52662.025 21/06/11,08:20:42,11,08,1, 11.8,1,1, 18.360, 10572.193, 276.720, 52662.054 21/06/11,08:20:42,12,08,1, 11.8,1,1, 18.360, 10572.166, 276.696, 52662.014 21/06/11,08:20:42,13,08,1, 11.8,1,1, 18.360, 10572.196, 276.697, 52662.000 21/06/11,08:20:42,14,08,1, 11.8,1,1, 18.360, 10572.185, 276.670, 52661.962 21/06/11,08:20:42,15,08,1, 11.8,1,1, 18.360, 10572.186, 276.712, 52661.966 21/06/11,08:20:42,16,08,1, 11.8,1,1, 18.360, 10572.213, 276.722, 52661.961 21/06/11,08:20:42,17,08,1, 11.8,1,1, 18.360, 10572.215, 276.724, 52662.009 21/06/11,08:20:42,18,08,1, 11.8,1,1, 18.360, 10572.200, 276.732, 52662.010 21/06/11,08:20:42,19,08,1, 11.8,1,1, 18.360, 10572.196, 276.746, 52662.000 21/06/11,08:20:43,00,08,1, 11.9,1,1, 18.357, 10572.188, 276.746, 52662.000 21/06/11,08:20:43,01,08,1, 11.9,1,1, 18.357, 10572.207, 276.742, 52662.051 21/06/11,08:20:43,02,08,1, 11.9,1,1, 18.357, 10572.195, 276.741, 52662.079 21/06/11,08:20:43,03,08,1, 11.9,1,1, 18.357, 10572.201, 276.741, 52662.039 21/06/11,08:20:43,04,08,1, 11.9,1,1, 18.357, 10572.189, 276.733, 52662.021 21/06/11,08:20:43,05,08,1, 11.9,1,1, 18.357, 10572.178, 276.740, 52661.982 21/06/11,08:20:43,06,08,1, 11.9,1,1, 18.357, 10572.171, 276.732, 52661.980 21/06/11,08:20:43,07,08,1, 11.9,1,1, 18.357, 10572.211, 276.773, 52661.998 21/06/11,08:20:43,08,08,1, 11.9,1,1, 18.357, 10572.198, 276.771, 52661.983 21/06/11,08:20:43,09,08,1, 11.9,1,1, 18.357, 10572.186, 276.789, 52661.992 21/06/11,08:20:43,10,08,1, 11.9,1,1, 18.357, 10572.191, 276.784, 52662.029 21/06/11,08:20:43,11,08,1, 11.9,1,1, 18.357, 10572.201, 276.784, 52662.049 21/06/11,08:20:43,12,08,1, 11.9,1,1, 18.357, 10572.186, 276.771, 52662.057 21/06/11,08:20:43,13,08,1, 11.9,1,1, 18.357, 10572.214, 276.778, 52662.041 21/06/11,08:20:43,14,08,1, 11.9,1,1, 18.357, 10572.191, 276.787, 52662.003 21/06/11,08:20:43,15,08,1, 11.9,1,1, 18.357, 10572.199, 276.779, 52662.000 21/06/11,08:20:43,16,08,1, 11.9,1,1, 18.357, 10572.217, 276.782, 52661.999 21/06/11,08:20:43,17,08,1, 11.9,1,1, 18.357, 10572.201, 276.783, 52661.963 21/06/11,08:20:43,18,08,1, 11.9,1,1, 18.357, 10572.222, 276.783, 52661.992 21/06/11,08:20:43,19,08,1, 11.9,1,1, 18.357, 10572.214, 276.807, 52661.984 21/06/11,08:20:44,00,08,1, 11.8,1,1, 18.356, 10572.213, 276.807, 52661.984 21/06/11,08:20:44,01,08,1, 11.8,1,1, 18.356, 10572.221, 276.830, 52662.073 21/06/11,08:20:44,02,08,1, 11.8,1,1, 18.356, 10572.216, 276.832, 52662.095 21/06/11,08:20:44,03,08,1, 11.8,1,1, 18.356, 10572.192, 276.863, 52662.350 21/06/11,08:20:44,04,08,1, 11.8,1,1, 18.356, 10572.220, 276.845, 52662.107 21/06/11,08:20:44,05,08,1, 11.8,1,1, 18.356, 10572.258, 276.818, 52661.997 21/06/11,08:20:44,06,08,1, 11.8,1,1, 18.356, 10572.214, 276.823, 52661.977 21/06/11,08:20:44,07,08,1, 11.8,1,1, 18.356, 10572.193, 276.817, 52661.959 21/06/11,08:20:44,08,08,1, 11.8,1,1, 18.356, 10572.195, 276.799, 52661.924 21/06/11,08:20:44,09,08,1, 11.8,1,1, 18.356, 10572.201, 276.827, 52661.962 21/06/11,08:20:44,10,08,1, 11.8,1,1, 18.356, 10572.209, 276.850, 52662.033 21/06/11,08:20:44,11,08,1, 11.8,1,1, 18.356, 10572.182, 276.835, 52662.066 21/06/11,08:20:44,12,08,1, 11.8,1,1, 18.356, 10572.173, 276.836, 52662.081 21/06/11,08:20:44,13,08,1, 11.8,1,1, 18.356, 10572.190, 276.831, 52662.096 21/06/11,08:20:44,14,08,1, 11.8,1,1, 18.356, 10572.196, 276.848, 52662.106 21/06/11,08:20:44,15,08,1, 11.8,1,1, 18.356, 10572.186, 276.851, 52662.022 21/06/11,08:20:44,16,08,1, 11.8,1,1, 18.356, 10572.171, 276.837, 52662.033 21/06/11,08:20:44,17,08,1, 11.8,1,1, 18.356, 10572.203, 276.860, 52662.039 21/06/11,08:20:44,18,08,1, 11.8,1,1, 18.356, 10572.186, 276.859, 52662.041 21/06/11,08:20:44,19,08,1, 11.8,1,1, 18.356, 10572.197, 276.854, 52662.028 21/06/11,08:20:45,00,08,1, 11.8,1,1, 18.357, 10572.196, 276.854, 52662.028 21/06/11,08:20:45,01,08,1, 11.8,1,1, 18.357, 10572.189, 276.921, 52662.096 21/06/11,08:20:45,02,08,1, 11.8,1,1, 18.357, 10572.203, 276.910, 52662.129 21/06/11,08:20:45,03,08,1, 11.8,1,1, 18.357, 10572.207, 276.920, 52662.118 21/06/11,08:20:45,04,08,1, 11.8,1,1, 18.357, 10572.197, 276.899, 52662.123 21/06/11,08:20:45,05,08,1, 11.8,1,1, 18.357, 10572.196, 276.906, 52662.041 21/06/11,08:20:45,06,08,1, 11.8,1,1, 18.357, 10572.226, 276.933, 52662.027 21/06/11,08:20:45,07,08,1, 11.8,1,1, 18.357, 10572.197, 276.925, 52662.024 21/06/11,08:20:45,08,08,1, 11.8,1,1, 18.357, 10572.190, 276.921, 52661.978 21/06/11,08:20:45,09,08,1, 11.8,1,1, 18.357, 10572.190, 276.947, 52662.196 21/06/11,08:20:45,10,08,1, 11.8,1,1, 18.357, 10572.206, 276.925, 52662.099 21/06/11,08:20:45,11,08,1, 11.8,1,1, 18.357, 10572.198, 276.935, 52662.124 21/06/11,08:20:45,12,08,1, 11.8,1,1, 18.357, 10572.224, 276.949, 52662.156 21/06/11,08:20:45,13,08,1, 11.8,1,1, 18.357, 10572.212, 276.924, 52662.107 21/06/11,08:20:45,14,08,1, 11.8,1,1, 18.357, 10572.240, 276.934, 52662.101 21/06/11,08:20:45,15,08,1, 11.8,1,1, 18.357, 10572.215, 276.915, 52662.025 21/06/11,08:20:45,16,08,1, 11.8,1,1, 18.357, 10572.210, 276.933, 52662.035 21/06/11,08:20:45,17,08,1, 11.8,1,1, 18.357, 10572.235, 276.937, 52662.032 21/06/11,08:20:45,18,08,1, 11.8,1,1, 18.357, 10572.239, 276.949, 52662.052 21/06/11,08:20:45,19,08,1, 11.8,1,1, 18.357, 10572.235, 276.940, 52662.087 21/06/11,08:20:46,00,08,1, 11.9,1,1, 18.356, 10572.230, 276.940, 52662.087 21/06/11,08:20:46,01,08,1, 11.9,1,1, 18.356, 10572.230, 276.930, 52662.125 21/06/11,08:20:46,02,08,1, 11.9,1,1, 18.356, 10572.224, 276.956, 52662.128 21/06/11,08:20:46,03,08,1, 11.9,1,1, 18.356, 10572.219, 276.919, 52662.096 21/06/11,08:20:46,04,08,1, 11.9,1,1, 18.356, 10572.213, 276.958, 52662.085 21/06/11,08:20:46,05,08,1, 11.9,1,1, 18.356, 10572.226, 276.998, 52662.067 21/06/11,08:20:46,06,08,1, 11.9,1,1, 18.356, 10572.223, 276.968, 52661.994 21/06/11,08:20:46,07,08,1, 11.9,1,1, 18.356, 10572.241, 277.007, 52662.036 21/06/11,08:20:46,08,08,1, 11.9,1,1, 18.356, 10572.251, 276.986, 52661.943 21/06/11,08:20:46,09,08,1, 11.9,1,1, 18.356, 10572.219, 277.006, 52662.149 21/06/11,08:20:46,10,08,1, 11.9,1,1, 18.356, 10572.254, 277.030, 52662.202 21/06/11,08:20:46,11,08,1, 11.9,1,1, 18.356, 10572.243, 277.017, 52662.162 21/06/11,08:20:46,12,08,1, 11.9,1,1, 18.356, 10572.240, 277.009, 52662.127 21/06/11,08:20:46,13,08,1, 11.9,1,1, 18.356, 10572.238, 277.006, 52662.071 21/06/11,08:20:46,14,08,1, 11.9,1,1, 18.356, 10572.239, 277.016, 52662.031 21/06/11,08:20:46,15,08,1, 11.9,1,1, 18.356, 10572.262, 277.041, 52662.035 21/06/11,08:20:46,16,08,1, 11.9,1,1, 18.356, 10572.264, 277.001, 52662.013 21/06/11,08:20:46,17,08,1, 11.9,1,1, 18.356, 10572.262, 277.045, 52662.079 21/06/11,08:20:46,18,08,1, 11.9,1,1, 18.356, 10572.270, 277.026, 52662.134 21/06/11,08:20:46,19,08,1, 11.9,1,1, 18.356, 10572.263, 277.040, 52662.176 21/06/11,08:20:47,00,08,1, 11.9,1,1, 18.352, 10572.263, 277.040, 52662.176 21/06/11,08:20:47,01,08,1, 11.9,1,1, 18.352, 10572.253, 277.059, 52662.168 21/06/11,08:20:47,02,08,1, 11.9,1,1, 18.352, 10572.247, 277.050, 52662.103 21/06/11,08:20:47,03,08,1, 11.9,1,1, 18.352, 10572.246, 277.065, 52662.079 21/06/11,08:20:47,04,08,1, 11.9,1,1, 18.352, 10572.259, 277.072, 52662.043 21/06/11,08:20:47,05,08,1, 11.9,1,1, 18.352, 10572.272, 277.053, 52662.018 21/06/11,08:20:47,06,08,1, 11.9,1,1, 18.352, 10572.266, 277.088, 52662.108 21/06/11,08:20:47,07,08,1, 11.9,1,1, 18.352, 10572.245, 277.071, 52662.121 21/06/11,08:20:47,08,08,1, 11.9,1,1, 18.352, 10572.264, 277.077, 52662.216 21/06/11,08:20:47,09,08,1, 11.9,1,1, 18.352, 10572.259, 277.108, 52662.184 21/06/11,08:20:47,10,08,1, 11.9,1,1, 18.352, 10572.269, 277.097, 52662.202 21/06/11,08:20:47,11,08,1, 11.9,1,1, 18.352, 10572.294, 277.094, 52662.112 21/06/11,08:20:47,12,08,1, 11.9,1,1, 18.352, 10572.275, 277.069, 52662.050 21/06/11,08:20:47,13,08,1, 11.9,1,1, 18.352, 10572.268, 277.104, 52662.027 21/06/11,08:20:47,14,08,1, 11.9,1,1, 18.352, 10572.252, 277.101, 52662.020 21/06/11,08:20:47,15,08,1, 11.9,1,1, 18.352, 10572.238, 277.078, 52662.057 21/06/11,08:20:47,16,08,1, 11.9,1,1, 18.352, 10572.233, 277.129, 52662.123 21/06/11,08:20:47,17,08,1, 11.9,1,1, 18.352, 10572.241, 277.101, 52662.183 21/06/11,08:20:47,18,08,1, 11.9,1,1, 18.352, 10572.269, 277.107, 52662.172 21/06/11,08:20:47,19,08,1, 11.9,1,1, 18.352, 10572.238, 277.100, 52662.147 21/06/11,08:20:48,00,08,1, 11.9,1,1, 18.355, 10572.238, 277.100, 52662.147 21/06/11,08:20:48,01,08,1, 11.9,1,1, 18.355, 10572.262, 277.127, 52662.089 21/06/11,08:20:48,02,08,1, 11.9,1,1, 18.355, 10572.281, 277.130, 52662.074 21/06/11,08:20:48,03,08,1, 11.9,1,1, 18.355, 10572.277, 277.113, 52662.079 21/06/11,08:20:48,04,08,1, 11.9,1,1, 18.355, 10572.268, 277.127, 52662.124 21/06/11,08:20:48,05,08,1, 11.9,1,1, 18.355, 10572.255, 277.124, 52662.164 21/06/11,08:20:48,06,08,1, 11.9,1,1, 18.355, 10572.248, 277.121, 52662.179 21/06/11,08:20:48,07,08,1, 11.9,1,1, 18.355, 10572.239, 277.183, 52662.441 21/06/11,08:20:48,08,08,1, 11.9,1,1, 18.355, 10572.213, 277.170, 52662.190 21/06/11,08:20:48,09,08,1, 11.9,1,1, 18.355, 10572.287, 277.155, 52662.091 21/06/11,08:20:48,10,08,1, 11.9,1,1, 18.355, 10572.234, 277.138, 52662.109 21/06/11,08:20:48,11,08,1, 11.9,1,1, 18.355, 10572.260, 277.141, 52662.046 21/06/11,08:20:48,12,08,1, 11.9,1,1, 18.355, 10572.247, 277.142, 52662.094 21/06/11,08:20:48,13,08,1, 11.9,1,1, 18.355, 10572.265, 277.174, 52662.158 21/06/11,08:20:48,14,08,1, 11.9,1,1, 18.355, 10572.233, 277.157, 52662.164 21/06/11,08:20:48,15,08,1, 11.9,1,1, 18.355, 10572.257, 277.159, 52662.175 21/06/11,08:20:48,16,08,1, 11.9,1,1, 18.355, 10572.258, 277.178, 52662.172 21/06/11,08:20:48,17,08,1, 11.9,1,1, 18.355, 10572.257, 277.171, 52662.131 21/06/11,08:20:48,18,08,1, 11.9,1,1, 18.355, 10572.262, 277.158, 52662.070 21/06/11,08:20:48,19,08,1, 11.9,1,1, 18.355, 10572.273, 277.163, 52662.037 21/06/11,08:20:49,00,08,1, 11.9,1,1, 18.354, 10572.271, 277.163, 52662.037 21/06/11,08:20:49,01,08,1, 11.9,1,1, 18.354, 10572.250, 277.193, 52662.123 21/06/11,08:20:49,02,08,1, 11.9,1,1, 18.354, 10572.248, 277.173, 52662.163 21/06/11,08:20:49,03,08,1, 11.9,1,1, 18.354, 10572.219, 277.211, 52662.235 21/06/11,08:20:49,04,08,1, 11.9,1,1, 18.354, 10572.248, 277.199, 52662.206 21/06/11,08:20:49,05,08,1, 11.9,1,1, 18.354, 10572.233, 277.185, 52662.193 21/06/11,08:20:49,06,08,1, 11.9,1,1, 18.354, 10572.255, 277.187, 52662.116 21/06/11,08:20:49,07,08,1, 11.9,1,1, 18.354, 10572.264, 277.191, 52662.057 21/06/11,08:20:49,08,08,1, 11.9,1,1, 18.354, 10572.274, 277.167, 52662.080 21/06/11,08:20:49,09,08,1, 11.9,1,1, 18.354, 10572.259, 277.207, 52662.137 21/06/11,08:20:49,10,08,1, 11.9,1,1, 18.354, 10572.263, 277.206, 52662.180 21/06/11,08:20:49,11,08,1, 11.9,1,1, 18.354, 10572.282, 277.213, 52662.188 21/06/11,08:20:49,12,08,1, 11.9,1,1, 18.354, 10572.266, 277.187, 52662.130 21/06/11,08:20:49,13,08,1, 11.9,1,1, 18.354, 10572.313, 277.197, 52661.957 21/06/11,08:20:49,14,08,1, 11.9,1,1, 18.354, 10572.285, 277.215, 52662.032 21/06/11,08:20:49,15,08,1, 11.9,1,1, 18.354, 10572.272, 277.216, 52662.004 21/06/11,08:20:49,16,08,1, 11.9,1,1, 18.354, 10572.278, 277.185, 52661.861 21/06/11,08:20:49,17,08,1, 11.9,1,1, 18.354, 10572.296, 277.206, 52662.004 21/06/11,08:20:49,18,08,1, 11.9,1,1, 18.354, 10572.273, 277.225, 52662.078 21/06/11,08:20:49,19,08,1, 11.9,1,1, 18.354, 10572.287, 277.223, 52662.190 21/06/11,08:20:50,00,08,1, 11.9,1,1, 18.354, 10572.280, 277.223, 52662.190 21/06/11,08:20:50,01,08,1, 11.9,1,1, 18.354, 10572.283, 277.257, 52662.201 21/06/11,08:20:50,02,08,1, 11.9,1,1, 18.354, 10572.269, 277.245, 52662.141 21/06/11,08:20:50,03,08,1, 11.9,1,1, 18.354, 10572.259, 277.215, 52662.079 21/06/11,08:20:50,04,08,1, 11.9,1,1, 18.354, 10572.276, 277.241, 52662.072 21/06/11,08:20:50,05,08,1, 11.9,1,1, 18.354, 10572.270, 277.248, 52662.083 21/06/11,08:20:50,06,08,1, 11.9,1,1, 18.354, 10572.271, 277.243, 52662.111 21/06/11,08:20:50,07,08,1, 11.9,1,1, 18.354, 10572.251, 277.275, 52662.141 21/06/11,08:20:50,08,08,1, 11.9,1,1, 18.354, 10572.267, 277.254, 52662.210 21/06/11,08:20:50,09,08,1, 11.9,1,1, 18.354, 10572.264, 277.283, 52662.169 21/06/11,08:20:50,10,08,1, 11.9,1,1, 18.354, 10572.279, 277.282, 52662.124 21/06/11,08:20:50,11,08,1, 11.9,1,1, 18.354, 10572.302, 277.276, 52662.053 21/06/11,08:20:50,12,08,1, 11.9,1,1, 18.354, 10572.280, 277.267, 52662.005 21/06/11,08:20:50,13,08,1, 11.9,1,1, 18.354, 10572.273, 277.297, 52662.063 21/06/11,08:20:50,14,08,1, 11.9,1,1, 18.354, 10572.276, 277.277, 52662.095 21/06/11,08:20:50,15,08,1, 11.9,1,1, 18.354, 10572.267, 277.311, 52662.172 21/06/11,08:20:50,16,08,1, 11.9,1,1, 18.354, 10572.288, 277.360, 52662.228 21/06/11,08:20:50,17,08,1, 11.9,1,1, 18.354, 10572.284, 277.313, 52662.189 21/06/11,08:20:50,18,08,1, 11.9,1,1, 18.354, 10572.257, 277.324, 52662.172 21/06/11,08:20:50,19,08,1, 11.9,1,1, 18.354, 10572.275, 277.309, 52662.103 21/06/11,08:20:51,00,08,1, 11.9,1,1, 18.357, 10572.271, 277.309, 52662.103 21/06/11,08:20:51,01,08,1, 11.9,1,1, 18.357, 10572.254, 277.307, 52662.037 21/06/11,08:20:51,02,08,1, 11.9,1,1, 18.357, 10572.285, 277.297, 52662.083 21/06/11,08:20:51,03,08,1, 11.9,1,1, 18.357, 10572.259, 277.313, 52662.185 21/06/11,08:20:51,04,08,1, 11.9,1,1, 18.357, 10572.255, 277.325, 52662.267 21/06/11,08:20:51,05,08,1, 11.9,1,1, 18.357, 10572.280, 277.348, 52662.236 21/06/11,08:20:51,06,08,1, 11.9,1,1, 18.357, 10572.254, 277.341, 52662.202 21/06/11,08:20:51,07,08,1, 11.9,1,1, 18.357, 10572.269, 277.334, 52662.105 21/06/11,08:20:51,08,08,1, 11.9,1,1, 18.357, 10572.267, 277.326, 52662.066 21/06/11,08:20:51,09,08,1, 11.9,1,1, 18.357, 10572.268, 277.319, 52662.056 21/06/11,08:20:51,10,08,1, 11.9,1,1, 18.357, 10572.282, 277.337, 52662.221 21/06/11,08:20:51,11,08,1, 11.9,1,1, 18.357, 10572.248, 277.345, 52662.105 21/06/11,08:20:51,12,08,1, 11.9,1,1, 18.357, 10572.247, 277.326, 52662.291 21/06/11,08:20:51,13,08,1, 11.9,1,1, 18.357, 10572.247, 277.356, 52662.200 21/06/11,08:20:51,14,08,1, 11.9,1,1, 18.357, 10572.233, 277.333, 52662.171 21/06/11,08:20:51,15,08,1, 11.9,1,1, 18.357, 10572.271, 277.346, 52662.085 21/06/11,08:20:51,16,08,1, 11.9,1,1, 18.357, 10572.234, 277.319, 52662.050 21/06/11,08:20:51,17,08,1, 11.9,1,1, 18.357, 10572.234, 277.342, 52662.023 21/06/11,08:20:51,18,08,1, 11.9,1,1, 18.357, 10572.259, 277.363, 52662.117 21/06/11,08:20:51,19,08,1, 11.9,1,1, 18.357, 10572.255, 277.341, 52662.182 21/06/11,08:20:52,00,08,1, 11.9,1,1, 18.356, 10572.255, 277.341, 52662.182 21/06/11,08:20:52,01,08,1, 11.9,1,1, 18.356, 10572.237, 277.359, 52662.250 21/06/11,08:20:52,02,08,1, 11.9,1,1, 18.356, 10572.237, 277.368, 52662.192 21/06/11,08:20:52,03,08,1, 11.9,1,1, 18.356, 10572.233, 277.351, 52662.112 21/06/11,08:20:52,04,08,1, 11.9,1,1, 18.356, 10572.242, 277.366, 52662.062 21/06/11,08:20:52,05,08,1, 11.9,1,1, 18.356, 10572.224, 277.378, 52662.055 21/06/11,08:20:52,06,08,1, 11.9,1,1, 18.356, 10572.227, 277.372, 52662.151 21/06/11,08:20:52,07,08,1, 11.9,1,1, 18.356, 10572.210, 277.377, 52662.206 21/06/11,08:20:52,08,08,1, 11.9,1,1, 18.356, 10572.240, 277.414, 52662.266 21/06/11,08:20:52,09,08,1, 11.9,1,1, 18.356, 10572.210, 277.393, 52662.191 21/06/11,08:20:52,10,08,1, 11.9,1,1, 18.356, 10572.208, 277.398, 52662.191 21/06/11,08:20:52,11,08,1, 11.9,1,1, 18.356, 10572.247, 277.409, 52662.117 21/06/11,08:20:52,12,08,1, 11.9,1,1, 18.356, 10572.209, 277.384, 52662.069 21/06/11,08:20:52,13,08,1, 11.9,1,1, 18.356, 10572.229, 277.403, 52662.066 21/06/11,08:20:52,14,08,1, 11.9,1,1, 18.356, 10572.250, 277.409, 52662.119 21/06/11,08:20:52,15,08,1, 11.9,1,1, 18.356, 10572.251, 277.397, 52662.178 21/06/11,08:20:52,16,08,1, 11.9,1,1, 18.356, 10572.210, 277.412, 52662.215 21/06/11,08:20:52,17,08,1, 11.9,1,1, 18.356, 10572.232, 277.408, 52662.172 21/06/11,08:20:52,18,08,1, 11.9,1,1, 18.356, 10572.234, 277.407, 52662.144 21/06/11,08:20:52,19,08,1, 11.9,1,1, 18.356, 10572.253, 277.388, 52662.060 21/06/11,08:20:53,00,08,1, 11.8,1,1, 18.359, 10572.246, 277.388, 52662.060 21/06/11,08:20:53,01,08,1, 11.8,1,1, 18.359, 10572.245, 277.393, 52662.050 21/06/11,08:20:53,02,08,1, 11.8,1,1, 18.359, 10572.251, 277.395, 52662.112 21/06/11,08:20:53,03,08,1, 11.8,1,1, 18.359, 10572.242, 277.420, 52662.186 21/06/11,08:20:53,04,08,1, 11.8,1,1, 18.359, 10572.256, 277.424, 52662.233 21/06/11,08:20:53,05,08,1, 11.8,1,1, 18.359, 10572.258, 277.416, 52662.197 21/06/11,08:20:53,06,08,1, 11.8,1,1, 18.359, 10572.243, 277.426, 52662.125 21/06/11,08:20:53,07,08,1, 11.8,1,1, 18.359, 10572.232, 277.396, 52662.088 21/06/11,08:20:53,08,08,1, 11.8,1,1, 18.359, 10572.247, 277.401, 52662.045 21/06/11,08:20:53,09,08,1, 11.8,1,1, 18.359, 10572.254, 277.439, 52662.082 21/06/11,08:20:53,10,08,1, 11.8,1,1, 18.359, 10572.280, 277.443, 52662.127 21/06/11,08:20:53,11,08,1, 11.8,1,1, 18.359, 10572.263, 277.464, 52662.210 21/06/11,08:20:53,12,08,1, 11.8,1,1, 18.359, 10572.247, 277.469, 52662.227 21/06/11,08:20:53,13,08,1, 11.8,1,1, 18.359, 10572.259, 277.463, 52662.235 21/06/11,08:20:53,14,08,1, 11.8,1,1, 18.359, 10572.259, 277.437, 52662.168 21/06/11,08:20:53,15,08,1, 11.8,1,1, 18.359, 10572.241, 277.468, 52662.115 21/06/11,08:20:53,16,08,1, 11.8,1,1, 18.359, 10572.274, 277.441, 52662.086 21/06/11,08:20:53,17,08,1, 11.8,1,1, 18.359, 10572.249, 277.451, 52662.084 21/06/11,08:20:53,18,08,1, 11.8,1,1, 18.359, 10572.264, 277.474, 52662.151 21/06/11,08:20:53,19,08,1, 11.8,1,1, 18.359, 10572.235, 277.484, 52662.226 21/06/11,08:20:54,00,08,1, 11.9,1,1, 18.358, 10572.230, 277.484, 52662.226 21/06/11,08:20:54,01,08,1, 11.9,1,1, 18.358, 10572.262, 277.505, 52662.267 21/06/11,08:20:54,02,08,1, 11.9,1,1, 18.358, 10572.250, 277.508, 52662.191 21/06/11,08:20:54,03,08,1, 11.9,1,1, 18.358, 10572.260, 277.480, 52662.115 21/06/11,08:20:54,04,08,1, 11.9,1,1, 18.358, 10572.259, 277.474, 52662.044 21/06/11,08:20:54,05,08,1, 11.9,1,1, 18.358, 10572.241, 277.464, 52662.118 21/06/11,08:20:54,06,08,1, 11.9,1,1, 18.358, 10572.245, 277.460, 52662.133 21/06/11,08:20:54,07,08,1, 11.9,1,1, 18.358, 10572.226, 277.481, 52662.191 21/06/11,08:20:54,08,08,1, 11.9,1,1, 18.358, 10572.230, 277.512, 52662.222 21/06/11,08:20:54,09,08,1, 11.9,1,1, 18.358, 10572.243, 277.477, 52662.234 21/06/11,08:20:54,10,08,1, 11.9,1,1, 18.358, 10572.243, 277.494, 52662.169 21/06/11,08:20:54,11,08,1, 11.9,1,1, 18.358, 10572.224, 277.490, 52662.124 21/06/11,08:20:54,12,08,1, 11.9,1,1, 18.358, 10572.243, 277.483, 52662.112 21/06/11,08:20:54,13,08,1, 11.9,1,1, 18.358, 10572.260, 277.488, 52662.064 21/06/11,08:20:54,14,08,1, 11.9,1,1, 18.358, 10572.222, 277.498, 52662.125 21/06/11,08:20:54,15,08,1, 11.9,1,1, 18.358, 10572.256, 277.513, 52662.261 21/06/11,08:20:54,16,08,1, 11.9,1,1, 18.358, 10572.235, 277.516, 52662.251 21/06/11,08:20:54,17,08,1, 11.9,1,1, 18.358, 10572.257, 277.537, 52662.301 21/06/11,08:20:54,18,08,1, 11.9,1,1, 18.358, 10572.237, 277.500, 52662.168 21/06/11,08:20:54,19,08,1, 11.9,1,1, 18.358, 10572.244, 277.526, 52662.158 21/06/11,08:20:55,00,08,1, 11.8,1,1, 18.357, 10572.238, 277.526, 52662.158 21/06/11,08:20:55,01,08,1, 11.8,1,1, 18.357, 10572.281, 277.542, 52662.103 21/06/11,08:20:55,02,08,1, 11.8,1,1, 18.357, 10572.247, 277.543, 52662.131 21/06/11,08:20:55,03,08,1, 11.8,1,1, 18.357, 10572.232, 277.538, 52662.189 21/06/11,08:20:55,04,08,1, 11.8,1,1, 18.357, 10572.241, 277.545, 52662.262 21/06/11,08:20:55,05,08,1, 11.8,1,1, 18.357, 10572.266, 277.570, 52662.243 21/06/11,08:20:55,06,08,1, 11.8,1,1, 18.357, 10572.278, 277.583, 52662.183 21/06/11,08:20:55,07,08,1, 11.8,1,1, 18.357, 10572.262, 277.563, 52662.090 21/06/11,08:20:55,08,08,1, 11.8,1,1, 18.357, 10572.251, 277.565, 52662.087 21/06/11,08:20:55,09,08,1, 11.8,1,1, 18.357, 10572.265, 277.604, 52662.063 21/06/11,08:20:55,10,08,1, 11.8,1,1, 18.357, 10572.253, 277.574, 52662.123 21/06/11,08:20:55,11,08,1, 11.8,1,1, 18.357, 10572.255, 277.598, 52662.208 21/06/11,08:20:55,12,08,1, 11.8,1,1, 18.357, 10572.279, 277.584, 52662.259 21/06/11,08:20:55,13,08,1, 11.8,1,1, 18.357, 10572.283, 277.575, 52662.275 21/06/11,08:20:55,14,08,1, 11.8,1,1, 18.357, 10572.271, 277.596, 52662.246 21/06/11,08:20:55,15,08,1, 11.8,1,1, 18.357, 10572.246, 277.578, 52662.163 21/06/11,08:20:55,16,08,1, 11.8,1,1, 18.357, 10572.248, 277.583, 52662.122 21/06/11,08:20:55,17,08,1, 11.8,1,1, 18.357, 10572.262, 277.567, 52662.070 21/06/11,08:20:55,18,08,1, 11.8,1,1, 18.357, 10572.253, 277.580, 52662.132 21/06/11,08:20:55,19,08,1, 11.8,1,1, 18.357, 10572.244, 277.583, 52662.206 21/06/11,08:20:56,00,08,1, 11.9,1,1, 18.358, 10572.238, 277.583, 52662.206 21/06/11,08:20:56,01,08,1, 11.9,1,1, 18.358, 10572.247, 277.636, 52662.286 21/06/11,08:20:56,02,08,1, 11.9,1,1, 18.358, 10572.245, 277.599, 52662.267 21/06/11,08:20:56,03,08,1, 11.9,1,1, 18.358, 10572.257, 277.605, 52662.295 21/06/11,08:20:56,04,08,1, 11.9,1,1, 18.358, 10572.260, 277.609, 52662.203 21/06/11,08:20:56,05,08,1, 11.9,1,1, 18.358, 10572.289, 277.600, 52662.166 21/06/11,08:20:56,06,08,1, 11.9,1,1, 18.358, 10572.250, 277.613, 52662.187 21/06/11,08:20:56,07,08,1, 11.9,1,1, 18.358, 10572.251, 277.602, 52662.187 21/06/11,08:20:56,08,08,1, 11.9,1,1, 18.358, 10572.231, 277.604, 52662.281 21/06/11,08:20:56,09,08,1, 11.9,1,1, 18.358, 10572.219, 277.616, 52662.298 21/06/11,08:20:56,10,08,1, 11.9,1,1, 18.358, 10572.237, 277.620, 52662.317 21/06/11,08:20:56,11,08,1, 11.9,1,1, 18.358, 10572.239, 277.618, 52662.214 21/06/11,08:20:56,12,08,1, 11.9,1,1, 18.358, 10572.209, 277.621, 52662.197 21/06/11,08:20:56,13,08,1, 11.9,1,1, 18.358, 10572.249, 277.625, 52662.109 21/06/11,08:20:56,14,08,1, 11.9,1,1, 18.358, 10572.262, 277.616, 52662.187 21/06/11,08:20:56,15,08,1, 11.9,1,1, 18.358, 10572.235, 277.606, 52662.172 21/06/11,08:20:56,16,08,1, 11.9,1,1, 18.358, 10572.210, 277.657, 52662.260 21/06/11,08:20:56,17,08,1, 11.9,1,1, 18.358, 10572.237, 277.655, 52662.275 21/06/11,08:20:56,18,08,1, 11.9,1,1, 18.358, 10572.215, 277.634, 52662.306 21/06/11,08:20:56,19,08,1, 11.9,1,1, 18.358, 10572.210, 277.641, 52662.252 21/06/11,08:20:57,00,08,1, 11.8,1,1, 18.359, 10572.205, 277.641, 52662.252 21/06/11,08:20:57,01,08,1, 11.8,1,1, 18.359, 10572.226, 277.654, 52662.134 21/06/11,08:20:57,02,08,1, 11.8,1,1, 18.359, 10572.230, 277.650, 52662.080 21/06/11,08:20:57,03,08,1, 11.8,1,1, 18.359, 10572.233, 277.627, 52662.127 21/06/11,08:20:57,04,08,1, 11.8,1,1, 18.359, 10572.215, 277.659, 52662.171 21/06/11,08:20:57,05,08,1, 11.8,1,1, 18.359, 10572.233, 277.652, 52662.229 21/06/11,08:20:57,06,08,1, 11.8,1,1, 18.359, 10572.221, 277.655, 52662.253 21/06/11,08:20:57,07,08,1, 11.8,1,1, 18.359, 10572.220, 277.655, 52662.219 21/06/11,08:20:57,08,08,1, 11.8,1,1, 18.359, 10572.200, 277.659, 52662.144 21/06/11,08:20:57,09,08,1, 11.8,1,1, 18.359, 10572.201, 277.639, 52662.079 21/06/11,08:20:57,10,08,1, 11.8,1,1, 18.359, 10572.228, 277.657, 52662.097 21/06/11,08:20:57,11,08,1, 11.8,1,1, 18.359, 10572.218, 277.652, 52662.052 21/06/11,08:20:57,12,08,1, 11.8,1,1, 18.359, 10572.215, 277.662, 52662.180 21/06/11,08:20:57,13,08,1, 11.8,1,1, 18.359, 10572.197, 277.690, 52662.234 21/06/11,08:20:57,14,08,1, 11.8,1,1, 18.359, 10572.216, 277.679, 52662.243 21/06/11,08:20:57,15,08,1, 11.8,1,1, 18.359, 10572.186, 277.643, 52662.208 21/06/11,08:20:57,16,08,1, 11.8,1,1, 18.359, 10572.197, 277.674, 52662.177 21/06/11,08:20:57,17,08,1, 11.8,1,1, 18.359, 10572.178, 277.683, 52662.119 21/06/11,08:20:57,18,08,1, 11.8,1,1, 18.359, 10572.199, 277.658, 52662.065 21/06/11,08:20:57,19,08,1, 11.8,1,1, 18.359, 10572.215, 277.675, 52662.109 21/06/11,08:20:58,00,08,1, 11.9,1,1, 18.355, 10572.213, 277.675, 52662.109 21/06/11,08:20:58,01,08,1, 11.9,1,1, 18.355, 10572.220, 277.708, 52662.192 21/06/11,08:20:58,02,08,1, 11.9,1,1, 18.355, 10572.225, 277.726, 52662.269 21/06/11,08:20:58,03,08,1, 11.9,1,1, 18.355, 10572.204, 277.708, 52662.279 21/06/11,08:20:58,04,08,1, 11.9,1,1, 18.355, 10572.193, 277.690, 52662.202 21/06/11,08:20:58,05,08,1, 11.9,1,1, 18.355, 10572.191, 277.664, 52662.141 21/06/11,08:20:58,06,08,1, 11.9,1,1, 18.355, 10572.200, 277.682, 52662.125 21/06/11,08:20:58,07,08,1, 11.9,1,1, 18.355, 10572.179, 277.675, 52662.092 21/06/11,08:20:58,08,08,1, 11.9,1,1, 18.355, 10572.176, 277.682, 52662.109 21/06/11,08:20:58,09,08,1, 11.9,1,1, 18.355, 10572.194, 277.690, 52662.226 21/06/11,08:20:58,10,08,1, 11.9,1,1, 18.355, 10572.187, 277.705, 52662.264 21/06/11,08:20:58,11,08,1, 11.9,1,1, 18.355, 10572.155, 277.672, 52662.279 21/06/11,08:20:58,12,08,1, 11.9,1,1, 18.355, 10572.165, 277.661, 52662.222 21/06/11,08:20:58,13,08,1, 11.9,1,1, 18.355, 10572.138, 277.683, 52662.157 21/06/11,08:20:58,14,08,1, 11.9,1,1, 18.355, 10572.164, 277.669, 52662.176 21/06/11,08:20:58,15,08,1, 11.9,1,1, 18.355, 10572.148, 277.680, 52662.131 21/06/11,08:20:58,16,08,1, 11.9,1,1, 18.355, 10572.186, 277.691, 52662.158 21/06/11,08:20:58,17,08,1, 11.9,1,1, 18.355, 10572.173, 277.689, 52662.186 21/06/11,08:20:58,18,08,1, 11.9,1,1, 18.355, 10572.161, 277.726, 52662.260 21/06/11,08:20:58,19,08,1, 11.9,1,1, 18.355, 10572.155, 277.688, 52662.275 21/06/11,08:20:59,00,08,1, 11.9,1,1, 18.358, 10572.155, 277.688, 52662.275 21/06/11,08:20:59,01,08,1, 11.9,1,1, 18.358, 10572.164, 277.664, 52662.172 21/06/11,08:20:59,02,08,1, 11.9,1,1, 18.358, 10572.145, 277.702, 52662.121 21/06/11,08:20:59,03,08,1, 11.9,1,1, 18.358, 10572.177, 277.706, 52662.124 21/06/11,08:20:59,04,08,1, 11.9,1,1, 18.358, 10572.141, 277.681, 52662.114 21/06/11,08:20:59,05,08,1, 11.9,1,1, 18.358, 10572.158, 277.694, 52662.151 21/06/11,08:20:59,06,08,1, 11.9,1,1, 18.358, 10572.159, 277.721, 52662.230 21/06/11,08:20:59,07,08,1, 11.9,1,1, 18.358, 10572.158, 277.724, 52662.274 21/06/11,08:20:59,08,08,1, 11.9,1,1, 18.358, 10572.163, 277.732, 52662.280 21/06/11,08:20:59,09,08,1, 11.9,1,1, 18.358, 10572.142, 277.697, 52662.173 21/06/11,08:20:59,10,08,1, 11.9,1,1, 18.358, 10572.164, 277.721, 52662.131 21/06/11,08:20:59,11,08,1, 11.9,1,1, 18.358, 10572.179, 277.715, 52662.091 21/06/11,08:20:59,12,08,1, 11.9,1,1, 18.358, 10572.165, 277.700, 52662.077 21/06/11,08:20:59,13,08,1, 11.9,1,1, 18.358, 10572.157, 277.728, 52662.164 21/06/11,08:20:59,14,08,1, 11.9,1,1, 18.358, 10572.165, 277.728, 52662.194 21/06/11,08:20:59,15,08,1, 11.9,1,1, 18.358, 10572.140, 277.739, 52662.266 21/06/11,08:20:59,16,08,1, 11.9,1,1, 18.358, 10572.154, 277.748, 52662.293 21/06/11,08:20:59,17,08,1, 11.9,1,1, 18.358, 10572.144, 277.721, 52662.217 21/06/11,08:20:59,18,08,1, 11.9,1,1, 18.358, 10572.131, 277.717, 52662.167 21/06/11,08:20:59,19,08,1, 11.9,1,1, 18.358, 10572.151, 277.745, 52662.130 21/06/11,08:21:00,00,08,1, 11.8,1,1, 18.359, 10572.146, 277.745, 52662.130 21/06/11,08:21:00,01,08,1, 11.8,1,1, 18.359, 10572.155, 277.728, 52662.179 21/06/11,08:21:00,02,08,1, 11.8,1,1, 18.359, 10572.144, 277.738, 52662.206 21/06/11,08:21:00,03,08,1, 11.8,1,1, 18.359, 10572.119, 277.726, 52662.251 21/06/11,08:21:00,04,08,1, 11.8,1,1, 18.359, 10572.107, 277.742, 52662.304 21/06/11,08:21:00,05,08,1, 11.8,1,1, 18.359, 10572.145, 277.745, 52662.239 21/06/11,08:21:00,06,08,1, 11.8,1,1, 18.359, 10572.127, 277.713, 52662.198 21/06/11,08:21:00,07,08,1, 11.8,1,1, 18.359, 10572.125, 277.717, 52662.160 21/06/11,08:21:00,08,08,1, 11.8,1,1, 18.359, 10572.126, 277.724, 52662.130 21/06/11,08:21:00,09,08,1, 11.8,1,1, 18.359, 10572.134, 277.693, 52662.105 21/06/11,08:21:00,10,08,1, 11.8,1,1, 18.359, 10572.139, 277.711, 52662.151 21/06/11,08:21:00,11,08,1, 11.8,1,1, 18.359, 10572.115, 277.714, 52662.231 21/06/11,08:21:00,12,08,1, 11.8,1,1, 18.359, 10572.113, 277.736, 52662.266 21/06/11,08:21:00,13,08,1, 11.8,1,1, 18.359, 10572.119, 277.752, 52662.281 21/06/11,08:21:00,14,08,1, 11.8,1,1, 18.359, 10572.131, 277.752, 52662.197 21/06/11,08:21:00,15,08,1, 11.8,1,1, 18.359, 10572.125, 277.740, 52662.201 21/06/11,08:21:00,16,08,1, 11.8,1,1, 18.359, 10572.112, 277.759, 52662.127 21/06/11,08:21:00,17,08,1, 11.8,1,1, 18.359, 10572.129, 277.722, 52662.207 21/06/11,08:21:00,18,08,1, 11.8,1,1, 18.359, 10572.125, 277.737, 52662.222 21/06/11,08:21:00,19,08,1, 11.8,1,1, 18.359, 10572.105, 277.724, 52662.270 21/06/11,08:21:01,00,08,1, 11.9,1,1, 18.360, 10572.104, 277.724, 52662.270 21/06/11,08:21:01,01,08,1, 11.9,1,1, 18.360, 10572.105, 277.721, 52662.293 21/06/11,08:21:01,02,08,1, 11.9,1,1, 18.360, 10572.110, 277.740, 52662.270 21/06/11,08:21:01,03,08,1, 11.9,1,1, 18.360, 10572.102, 277.743, 52662.261 21/06/11,08:21:01,04,08,1, 11.9,1,1, 18.360, 10572.100, 277.713, 52662.197 21/06/11,08:21:01,05,08,1, 11.9,1,1, 18.360, 10572.094, 277.732, 52662.146 21/06/11,08:21:01,06,08,1, 11.9,1,1, 18.360, 10572.088, 277.735, 52662.174 21/06/11,08:21:01,07,08,1, 11.9,1,1, 18.360, 10572.109, 277.774, 52662.237 21/06/11,08:21:01,08,08,1, 11.9,1,1, 18.360, 10572.085, 277.746, 52662.302 21/06/11,08:21:01,09,08,1, 11.9,1,1, 18.360, 10572.076, 277.737, 52662.316 21/06/11,08:21:01,10,08,1, 11.9,1,1, 18.360, 10572.089, 277.726, 52662.342 21/06/11,08:21:01,11,08,1, 11.9,1,1, 18.360, 10572.105, 277.746, 52662.225 21/06/11,08:21:01,12,08,1, 11.9,1,1, 18.360, 10572.086, 277.739, 52662.233 21/06/11,08:21:01,13,08,1, 11.9,1,1, 18.360, 10572.096, 277.744, 52662.170 21/06/11,08:21:01,14,08,1, 11.9,1,1, 18.360, 10572.110, 277.753, 52662.181 21/06/11,08:21:01,15,08,1, 11.9,1,1, 18.360, 10572.103, 277.772, 52662.203 21/06/11,08:21:01,16,08,1, 11.9,1,1, 18.360, 10572.087, 277.774, 52662.265 21/06/11,08:21:01,17,08,1, 11.9,1,1, 18.360, 10572.120, 277.783, 52662.313 21/06/11,08:21:01,18,08,1, 11.9,1,1, 18.360, 10572.083, 277.777, 52662.313 21/06/11,08:21:01,19,08,1, 11.9,1,1, 18.360, 10572.071, 277.782, 52662.309 21/06/11,08:21:02,00,07,1, 11.8,1,1, 18.356, 10572.063, 277.782, 52662.309 21/06/11,08:21:02,01,07,1, 11.8,1,1, 18.356, 10572.046, 277.749, 52662.173 21/06/11,08:21:02,02,07,1, 11.8,1,1, 18.356, 10572.052, 277.729, 52662.146 21/06/11,08:21:02,03,07,1, 11.8,1,1, 18.356, 10572.059, 277.752, 52662.164 21/06/11,08:21:02,04,07,1, 11.8,1,1, 18.356, 10572.076, 277.751, 52662.192 21/06/11,08:21:02,05,07,1, 11.8,1,1, 18.356, 10572.061, 277.770, 52662.248 21/06/11,08:21:02,06,07,1, 11.8,1,1, 18.356, 10572.065, 277.747, 52662.279 21/06/11,08:21:02,07,07,1, 11.8,1,1, 18.356, 10572.082, 277.785, 52662.284 21/06/11,08:21:02,08,07,1, 11.8,1,1, 18.356, 10572.105, 277.769, 52662.221 21/06/11,08:21:02,09,07,1, 11.8,1,1, 18.356, 10572.069, 277.772, 52662.191 21/06/11,08:21:02,10,07,1, 11.8,1,1, 18.356, 10572.091, 277.760, 52662.179 21/06/11,08:21:02,11,07,1, 11.8,1,1, 18.356, 10572.101, 277.789, 52662.154 21/06/11,08:21:02,12,07,1, 11.8,1,1, 18.356, 10572.090, 277.747, 52662.150 21/06/11,08:21:02,13,07,1, 11.8,1,1, 18.356, 10572.084, 277.776, 52662.216 21/06/11,08:21:02,14,07,1, 11.8,1,1, 18.356, 10572.090, 277.812, 52662.273 21/06/11,08:21:02,15,07,1, 11.8,1,1, 18.356, 10572.098, 277.836, 52662.341 21/06/11,08:21:02,16,07,1, 11.8,1,1, 18.356, 10572.116, 277.819, 52662.291 21/06/11,08:21:02,17,07,1, 11.8,1,1, 18.356, 10572.093, 277.826, 52662.261 21/06/11,08:21:02,18,07,1, 11.8,1,1, 18.356, 10572.073, 277.848, 52662.184 21/06/11,08:21:02,19,07,1, 11.8,1,1, 18.356, 10572.111, 277.853, 52662.179 21/06/11,08:21:03,00,08,1, 11.9,1,1, 18.362, 10572.104, 277.853, 52662.179 21/06/11,08:21:03,01,08,1, 11.9,1,1, 18.362, 10572.099, 277.834, 52662.171 21/06/11,08:21:03,02,08,1, 11.9,1,1, 18.362, 10572.107, 277.835, 52662.184 21/06/11,08:21:03,03,08,1, 11.9,1,1, 18.362, 10572.093, 277.809, 52662.262 21/06/11,08:21:03,04,08,1, 11.9,1,1, 18.362, 10572.083, 277.829, 52662.273 21/06/11,08:21:03,05,08,1, 11.9,1,1, 18.362, 10572.108, 277.830, 52662.245 21/06/11,08:21:03,06,08,1, 11.9,1,1, 18.362, 10572.086, 277.830, 52662.205 21/06/11,08:21:03,07,08,1, 11.9,1,1, 18.362, 10572.080, 277.826, 52662.162 21/06/11,08:21:03,08,08,1, 11.9,1,1, 18.362, 10572.083, 277.827, 52662.136 21/06/11,08:21:03,09,08,1, 11.9,1,1, 18.362, 10572.071, 277.836, 52662.147 21/06/11,08:21:03,10,08,1, 11.9,1,1, 18.362, 10572.049, 277.813, 52662.252 21/06/11,08:21:03,11,08,1, 11.9,1,1, 18.362, 10572.064, 277.825, 52662.242 21/06/11,08:21:03,12,08,1, 11.9,1,1, 18.362, 10572.044, 277.848, 52662.294 21/06/11,08:21:03,13,08,1, 11.9,1,1, 18.362, 10572.038, 277.847, 52662.279 21/06/11,08:21:03,14,08,1, 11.9,1,1, 18.362, 10572.056, 277.836, 52662.227 21/06/11,08:21:03,15,08,1, 11.9,1,1, 18.362, 10572.053, 277.820, 52662.164 21/06/11,08:21:03,16,08,1, 11.9,1,1, 18.362, 10572.059, 277.850, 52662.080 21/06/11,08:21:03,17,08,1, 11.9,1,1, 18.362, 10572.037, 277.841, 52662.090 21/06/11,08:21:03,18,08,1, 11.9,1,1, 18.362, 10572.051, 277.854, 52662.157 21/06/11,08:21:03,19,08,1, 11.9,1,1, 18.362, 10572.061, 277.856, 52662.226 21/06/11,08:21:04,00,08,1, 11.9,1,1, 18.360, 10572.054, 277.856, 52662.226 21/06/11,08:21:04,01,08,1, 11.9,1,1, 18.360, 10572.053, 277.881, 52662.283 21/06/11,08:21:04,02,08,1, 11.9,1,1, 18.360, 10572.064, 277.889, 52662.235 21/06/11,08:21:04,03,08,1, 11.9,1,1, 18.360, 10572.043, 277.881, 52662.186 21/06/11,08:21:04,04,08,1, 11.9,1,1, 18.360, 10572.037, 277.871, 52662.138 21/06/11,08:21:04,05,08,1, 11.9,1,1, 18.360, 10572.033, 277.870, 52662.088 21/06/11,08:21:04,06,08,1, 11.9,1,1, 18.360, 10572.062, 277.871, 52662.176 21/06/11,08:21:04,07,08,1, 11.9,1,1, 18.360, 10572.064, 277.877, 52662.192 21/06/11,08:21:04,08,08,1, 11.9,1,1, 18.360, 10572.046, 277.893, 52662.255 21/06/11,08:21:04,09,08,1, 11.9,1,1, 18.360, 10572.030, 277.890, 52662.267 21/06/11,08:21:04,10,08,1, 11.9,1,1, 18.360, 10572.054, 277.883, 52662.262 21/06/11,08:21:04,11,08,1, 11.9,1,1, 18.360, 10572.044, 277.872, 52662.235 21/06/11,08:21:04,12,08,1, 11.9,1,1, 18.360, 10572.055, 277.870, 52662.149 21/06/11,08:21:04,13,08,1, 11.9,1,1, 18.360, 10572.057, 277.890, 52662.115 21/06/11,08:21:04,14,08,1, 11.9,1,1, 18.360, 10572.039, 277.895, 52662.099 21/06/11,08:21:04,15,08,1, 11.9,1,1, 18.360, 10572.022, 277.876, 52662.139 21/06/11,08:21:04,16,08,1, 11.9,1,1, 18.360, 10572.032, 277.917, 52662.257 21/06/11,08:21:04,17,08,1, 11.9,1,1, 18.360, 10572.037, 277.921, 52662.318 21/06/11,08:21:04,18,08,1, 11.9,1,1, 18.360, 10572.009, 277.888, 52662.263 21/06/11,08:21:04,19,08,1, 11.9,1,1, 18.360, 10572.003, 277.890, 52662.233 21/06/11,08:21:05,00,08,1, 11.8,1,1, 18.360, 10571.996, 277.890, 52662.233 21/06/11,08:21:05,01,08,1, 11.8,1,1, 18.360, 10572.012, 277.884, 52662.111 21/06/11,08:21:05,02,08,1, 11.8,1,1, 18.360, 10572.030, 277.900, 52662.062 21/06/11,08:21:05,03,08,1, 11.8,1,1, 18.360, 10572.005, 277.892, 52662.153 21/06/11,08:21:05,04,08,1, 11.8,1,1, 18.360, 10571.986, 277.927, 52662.162 21/06/11,08:21:05,05,08,1, 11.8,1,1, 18.360, 10572.000, 277.872, 52662.225 21/06/11,08:21:05,06,08,1, 11.8,1,1, 18.360, 10571.991, 277.920, 52662.261 21/06/11,08:21:05,07,08,1, 11.8,1,1, 18.360, 10572.002, 277.897, 52662.223 21/06/11,08:21:05,08,08,1, 11.8,1,1, 18.360, 10572.011, 277.927, 52662.185 21/06/11,08:21:05,09,08,1, 11.8,1,1, 18.360, 10571.996, 277.877, 52662.110 21/06/11,08:21:05,10,08,1, 11.8,1,1, 18.360, 10571.985, 277.879, 52662.111 21/06/11,08:21:05,11,08,1, 11.8,1,1, 18.360, 10571.989, 277.861, 52662.084 21/06/11,08:21:05,12,08,1, 11.8,1,1, 18.360, 10571.987, 277.874, 52662.139 21/06/11,08:21:05,13,08,1, 11.8,1,1, 18.360, 10571.981, 277.868, 52662.185 21/06/11,08:21:05,14,08,1, 11.8,1,1, 18.360, 10571.986, 277.908, 52662.253 21/06/11,08:21:05,15,08,1, 11.8,1,1, 18.360, 10571.992, 277.907, 52662.243 21/06/11,08:21:05,16,08,1, 11.8,1,1, 18.360, 10571.972, 277.902, 52662.212 21/06/11,08:21:05,17,08,1, 11.8,1,1, 18.360, 10571.970, 277.874, 52662.144 21/06/11,08:21:05,18,08,1, 11.8,1,1, 18.360, 10571.993, 277.911, 52662.100 21/06/11,08:21:05,19,08,1, 11.8,1,1, 18.360, 10571.971, 277.892, 52662.082 21/06/11,08:21:06,00,08,1, 11.9,1,1, 18.358, 10571.971, 277.892, 52662.082 21/06/11,08:21:06,01,08,1, 11.9,1,1, 18.358, 10571.932, 277.934, 52662.326 21/06/11,08:21:06,02,08,1, 11.9,1,1, 18.358, 10571.931, 277.922, 52662.264 21/06/11,08:21:06,03,08,1, 11.9,1,1, 18.358, 10571.987, 277.928, 52662.308 21/06/11,08:21:06,04,08,1, 11.9,1,1, 18.358, 10571.956, 277.942, 52662.335 21/06/11,08:21:06,05,08,1, 11.9,1,1, 18.358, 10571.952, 277.937, 52662.217 21/06/11,08:21:06,06,08,1, 11.9,1,1, 18.358, 10571.950, 277.909, 52662.139 21/06/11,08:21:06,07,08,1, 11.9,1,1, 18.358, 10571.966, 277.912, 52662.116 21/06/11,08:21:06,08,08,1, 11.9,1,1, 18.358, 10571.949, 277.923, 52662.103 21/06/11,08:21:06,09,08,1, 11.9,1,1, 18.358, 10571.969, 277.919, 52662.164 21/06/11,08:21:06,10,08,1, 11.9,1,1, 18.358, 10571.959, 277.943, 52662.223 21/06/11,08:21:06,11,08,1, 11.9,1,1, 18.358, 10571.940, 277.924, 52662.274 21/06/11,08:21:06,12,08,1, 11.9,1,1, 18.358, 10571.940, 277.914, 52662.254 21/06/11,08:21:06,13,08,1, 11.9,1,1, 18.358, 10571.929, 277.913, 52662.235 21/06/11,08:21:06,14,08,1, 11.9,1,1, 18.358, 10571.922, 277.905, 52662.141 21/06/11,08:21:06,15,08,1, 11.9,1,1, 18.358, 10571.947, 277.924, 52662.151 21/06/11,08:21:06,16,08,1, 11.9,1,1, 18.358, 10571.927, 277.882, 52662.098 21/06/11,08:21:06,17,08,1, 11.9,1,1, 18.358, 10571.924, 277.899, 52662.122 21/06/11,08:21:06,18,08,1, 11.9,1,1, 18.358, 10571.902, 277.926, 52662.198 21/06/11,08:21:06,19,08,1, 11.9,1,1, 18.358, 10571.924, 277.911, 52662.294 21/06/11,08:21:07,00,08,1, 11.9,1,1, 18.357, 10571.921, 277.911, 52662.294 21/06/11,08:21:07,01,08,1, 11.9,1,1, 18.357, 10571.895, 277.941, 52662.277 21/06/11,08:21:07,02,08,1, 11.9,1,1, 18.357, 10571.877, 277.900, 52662.176 21/06/11,08:21:07,03,08,1, 11.9,1,1, 18.357, 10571.881, 277.907, 52662.160 21/06/11,08:21:07,04,08,1, 11.9,1,1, 18.357, 10571.890, 277.893, 52662.114 21/06/11,08:21:07,05,08,1, 11.9,1,1, 18.357, 10571.900, 277.897, 52662.083 21/06/11,08:21:07,06,08,1, 11.9,1,1, 18.357, 10571.891, 277.903, 52662.120 21/06/11,08:21:07,07,08,1, 11.9,1,1, 18.357, 10571.893, 277.920, 52662.199 21/06/11,08:21:07,08,08,1, 11.9,1,1, 18.357, 10571.872, 277.930, 52662.225 21/06/11,08:21:07,09,08,1, 11.9,1,1, 18.357, 10571.910, 277.912, 52662.271 21/06/11,08:21:07,10,08,1, 11.9,1,1, 18.357, 10571.908, 277.870, 52662.251 21/06/11,08:21:07,11,08,1, 11.9,1,1, 18.357, 10571.882, 277.887, 52662.193 21/06/11,08:21:07,12,08,1, 11.9,1,1, 18.357, 10571.876, 277.902, 52662.162 21/06/11,08:21:07,13,08,1, 11.9,1,1, 18.357, 10571.862, 277.898, 52662.097 21/06/11,08:21:07,14,08,1, 11.9,1,1, 18.357, 10571.881, 277.900, 52662.079 21/06/11,08:21:07,15,08,1, 11.9,1,1, 18.357, 10571.891, 277.903, 52662.125 21/06/11,08:21:07,16,08,1, 11.9,1,1, 18.357, 10571.871, 277.915, 52662.194 21/06/11,08:21:07,17,08,1, 11.9,1,1, 18.357, 10571.876, 277.919, 52662.250 21/06/11,08:21:07,18,08,1, 11.9,1,1, 18.357, 10571.882, 277.911, 52662.205 21/06/11,08:21:07,19,08,1, 11.9,1,1, 18.357, 10571.856, 277.907, 52662.215 21/06/11,08:21:08,00,08,1, 11.8,1,1, 18.363, 10571.854, 277.907, 52662.215 21/06/11,08:21:08,01,08,1, 11.8,1,1, 18.363, 10571.860, 277.884, 52662.094 21/06/11,08:21:08,02,08,1, 11.8,1,1, 18.363, 10571.885, 277.905, 52662.090 21/06/11,08:21:08,03,08,1, 11.8,1,1, 18.363, 10571.880, 277.907, 52662.117 21/06/11,08:21:08,04,08,1, 11.8,1,1, 18.363, 10571.866, 277.917, 52662.144 21/06/11,08:21:08,05,08,1, 11.8,1,1, 18.363, 10571.873, 277.919, 52662.194 21/06/11,08:21:08,06,08,1, 11.8,1,1, 18.363, 10571.888, 277.922, 52662.245 21/06/11,08:21:08,07,08,1, 11.8,1,1, 18.363, 10571.870, 277.893, 52662.231 21/06/11,08:21:08,08,08,1, 11.8,1,1, 18.363, 10571.848, 277.915, 52662.209 21/06/11,08:21:08,09,08,1, 11.8,1,1, 18.363, 10571.865, 277.880, 52662.104 21/06/11,08:21:08,10,08,1, 11.8,1,1, 18.363, 10571.875, 277.908, 52662.069 21/06/11,08:21:08,11,08,1, 11.8,1,1, 18.363, 10571.888, 277.906, 52662.072 21/06/11,08:21:08,12,08,1, 11.8,1,1, 18.363, 10571.882, 277.913, 52662.080 21/06/11,08:21:08,13,08,1, 11.8,1,1, 18.363, 10571.867, 277.921, 52662.086 21/06/11,08:21:08,14,08,1, 11.8,1,1, 18.363, 10571.850, 277.917, 52662.183 21/06/11,08:21:08,15,08,1, 11.8,1,1, 18.363, 10571.843, 277.937, 52662.211 21/06/11,08:21:08,16,08,1, 11.8,1,1, 18.363, 10571.844, 277.891, 52662.158 21/06/11,08:21:08,17,08,1, 11.8,1,1, 18.363, 10571.846, 277.930, 52662.107 21/06/11,08:21:08,18,08,1, 11.8,1,1, 18.363, 10571.826, 277.881, 52662.050 21/06/11,08:21:08,19,08,1, 11.8,1,1, 18.363, 10571.843, 277.911, 52662.011 21/06/11,08:21:09,00,07,1, 11.9,1,1, 18.358, 10571.837, 277.911, 52662.011 21/06/11,08:21:09,01,07,1, 11.9,1,1, 18.358, 10571.849, 277.940, 52662.125 21/06/11,08:21:09,02,07,1, 11.9,1,1, 18.358, 10571.830, 277.924, 52662.176 21/06/11,08:21:09,03,07,1, 11.9,1,1, 18.358, 10571.829, 277.898, 52662.198 21/06/11,08:21:09,04,07,1, 11.9,1,1, 18.358, 10571.798, 277.909, 52662.212 21/06/11,08:21:09,05,07,1, 11.9,1,1, 18.358, 10571.799, 277.914, 52662.149 21/06/11,08:21:09,06,07,1, 11.9,1,1, 18.358, 10571.807, 277.907, 52662.082 21/06/11,08:21:09,07,07,1, 11.9,1,1, 18.358, 10571.788, 277.878, 52662.057 21/06/11,08:21:09,08,07,1, 11.9,1,1, 18.358, 10571.814, 277.890, 52662.018 21/06/11,08:21:09,09,07,1, 11.9,1,1, 18.358, 10571.783, 277.878, 52661.954 21/06/11,08:21:09,10,07,1, 11.9,1,1, 18.358, 10571.808, 277.875, 52662.068 21/06/11,08:21:09,11,07,1, 11.9,1,1, 18.358, 10571.786, 277.930, 52662.150 21/06/11,08:21:09,12,07,1, 11.9,1,1, 18.358, 10571.791, 277.903, 52662.256 21/06/11,08:21:09,13,07,1, 11.9,1,1, 18.358, 10571.767, 277.918, 52662.179 21/06/11,08:21:09,14,07,1, 11.9,1,1, 18.358, 10571.774, 277.895, 52662.162 21/06/11,08:21:09,15,07,1, 11.9,1,1, 18.358, 10571.798, 277.885, 52662.086 21/06/11,08:21:09,16,07,1, 11.9,1,1, 18.358, 10571.775, 277.857, 52662.002 21/06/11,08:21:09,17,07,1, 11.9,1,1, 18.358, 10571.758, 277.876, 52662.026 21/06/11,08:21:09,18,07,1, 11.9,1,1, 18.358, 10571.814, 277.926, 52662.111 21/06/11,08:21:09,19,07,1, 11.9,1,1, 18.358, 10571.782, 277.910, 52662.128 21/06/11,08:21:10,00,07,1, 11.8,1,1, 18.357, 10571.779, 277.910, 52662.128 21/06/11,08:21:10,01,07,1, 11.8,1,1, 18.357, 10571.777, 277.938, 52662.174 21/06/11,08:21:10,02,07,1, 11.8,1,1, 18.357, 10571.757, 277.888, 52662.171 21/06/11,08:21:10,03,07,1, 11.8,1,1, 18.357, 10571.761, 277.878, 52662.104 21/06/11,08:21:10,04,07,1, 11.8,1,1, 18.357, 10571.797, 277.908, 52662.037 21/06/11,08:21:10,05,07,1, 11.8,1,1, 18.357, 10571.778, 277.882, 52662.045 21/06/11,08:21:10,06,07,1, 11.8,1,1, 18.357, 10571.794, 277.921, 52662.084 21/06/11,08:21:10,07,07,1, 11.8,1,1, 18.357, 10571.801, 277.928, 52662.132 21/06/11,08:21:10,08,07,1, 11.8,1,1, 18.357, 10571.784, 277.900, 52662.175 21/06/11,08:21:10,09,07,1, 11.8,1,1, 18.357, 10571.771, 277.933, 52662.212 21/06/11,08:21:10,10,07,1, 11.8,1,1, 18.357, 10571.767, 277.936, 52662.194 21/06/11,08:21:10,11,07,1, 11.8,1,1, 18.357, 10571.766, 277.911, 52662.140 21/06/11,08:21:10,12,07,1, 11.8,1,1, 18.357, 10571.764, 277.918, 52662.091 21/06/11,08:21:10,13,07,1, 11.8,1,1, 18.357, 10571.752, 277.885, 52662.032 21/06/11,08:21:10,14,07,1, 11.8,1,1, 18.357, 10571.767, 277.894, 52662.029 21/06/11,08:21:10,15,07,1, 11.8,1,1, 18.357, 10571.765, 277.892, 52662.046 21/06/11,08:21:10,16,07,1, 11.8,1,1, 18.357, 10571.754, 277.909, 52662.159 21/06/11,08:21:10,17,07,1, 11.8,1,1, 18.357, 10571.734, 277.916, 52662.136 21/06/11,08:21:10,18,07,1, 11.8,1,1, 18.357, 10571.753, 277.919, 52662.164 21/06/11,08:21:10,19,07,1, 11.8,1,1, 18.357, 10571.737, 277.903, 52662.131 21/06/11,08:21:11,00,07,1, 11.9,1,1, 18.358, 10571.729, 277.903, 52662.131 21/06/11,08:21:11,01,07,1, 11.9,1,1, 18.358, 10571.771, 277.879, 52662.043 21/06/11,08:21:11,02,07,1, 11.9,1,1, 18.358, 10571.761, 277.879, 52662.026 21/06/11,08:21:11,03,07,1, 11.9,1,1, 18.358, 10571.761, 277.890, 52662.002 21/06/11,08:21:11,04,07,1, 11.9,1,1, 18.358, 10571.747, 277.893, 52662.073 21/06/11,08:21:11,05,07,1, 11.9,1,1, 18.358, 10571.737, 277.905, 52662.133 21/06/11,08:21:11,06,07,1, 11.9,1,1, 18.358, 10571.719, 277.912, 52662.095 21/06/11,08:21:11,07,07,1, 11.9,1,1, 18.358, 10571.747, 277.927, 52662.172 21/06/11,08:21:11,08,07,1, 11.9,1,1, 18.358, 10571.731, 277.881, 52662.086 21/06/11,08:21:11,09,07,1, 11.9,1,1, 18.358, 10571.756, 277.926, 52662.052 21/06/11,08:21:11,10,07,1, 11.9,1,1, 18.358, 10571.735, 277.888, 52662.012 21/06/11,08:21:11,11,07,1, 11.9,1,1, 18.358, 10571.736, 277.921, 52662.026 21/06/11,08:21:11,12,07,1, 11.9,1,1, 18.358, 10571.730, 277.896, 52662.041 21/06/11,08:21:11,13,07,1, 11.9,1,1, 18.358, 10571.730, 277.904, 52662.093 21/06/11,08:21:11,14,07,1, 11.9,1,1, 18.358, 10571.724, 277.896, 52662.175 21/06/11,08:21:11,15,07,1, 11.9,1,1, 18.358, 10571.729, 277.885, 52662.174 21/06/11,08:21:11,16,07,1, 11.9,1,1, 18.358, 10571.722, 277.899, 52662.165 21/06/11,08:21:11,17,07,1, 11.9,1,1, 18.358, 10571.703, 277.891, 52662.092 21/06/11,08:21:11,18,07,1, 11.9,1,1, 18.358, 10571.710, 277.871, 52662.007 21/06/11,08:21:11,19,07,1, 11.9,1,1, 18.358, 10571.682, 277.860, 52661.991 21/06/11,08:21:12,00,08,1, 11.9,1,1, 18.360, 10571.679, 277.860, 52661.991 21/06/11,08:21:12,01,08,1, 11.9,1,1, 18.360, 10571.734, 277.876, 52662.115 21/06/11,08:21:12,02,08,1, 11.9,1,1, 18.360, 10571.709, 277.903, 52662.147 21/06/11,08:21:12,03,08,1, 11.9,1,1, 18.360, 10571.702, 277.903, 52662.258 21/06/11,08:21:12,04,08,1, 11.9,1,1, 18.360, 10571.705, 277.888, 52662.171 21/06/11,08:21:12,05,08,1, 11.9,1,1, 18.360, 10571.714, 277.882, 52662.162 21/06/11,08:21:12,06,08,1, 11.9,1,1, 18.360, 10571.690, 277.898, 52662.088 21/06/11,08:21:12,07,08,1, 11.9,1,1, 18.360, 10571.686, 277.889, 52662.056 21/06/11,08:21:12,08,08,1, 11.9,1,1, 18.360, 10571.715, 277.893, 52662.058 21/06/11,08:21:12,09,08,1, 11.9,1,1, 18.360, 10571.714, 277.903, 52662.104 21/06/11,08:21:12,10,08,1, 11.9,1,1, 18.360, 10571.730, 277.921, 52662.164 21/06/11,08:21:12,11,08,1, 11.9,1,1, 18.360, 10571.711, 277.887, 52662.207 21/06/11,08:21:12,12,08,1, 11.9,1,1, 18.360, 10571.699, 277.911, 52662.226 21/06/11,08:21:12,13,08,1, 11.9,1,1, 18.360, 10571.707, 277.887, 52662.197 21/06/11,08:21:12,14,08,1, 11.9,1,1, 18.360, 10571.712, 277.906, 52662.159 21/06/11,08:21:12,15,08,1, 11.9,1,1, 18.360, 10571.704, 277.917, 52662.098 21/06/11,08:21:12,16,08,1, 11.9,1,1, 18.360, 10571.734, 277.885, 52662.077 21/06/11,08:21:12,17,08,1, 11.9,1,1, 18.360, 10571.710, 277.901, 52662.082 21/06/11,08:21:12,18,08,1, 11.9,1,1, 18.360, 10571.737, 277.890, 52662.089 21/06/11,08:21:12,19,08,1, 11.9,1,1, 18.360, 10571.714, 277.928, 52662.138 21/06/11,08:21:13,00,07,1, 11.9,1,1, 18.363, 10571.712, 277.928, 52662.138 21/06/11,08:21:13,01,07,1, 11.9,1,1, 18.363, 10571.717, 277.913, 52662.188 21/06/11,08:21:13,02,07,1, 11.9,1,1, 18.363, 10571.702, 277.898, 52662.167 21/06/11,08:21:13,03,07,1, 11.9,1,1, 18.363, 10571.707, 277.871, 52662.102 21/06/11,08:21:13,04,07,1, 11.9,1,1, 18.363, 10571.723, 277.880, 52662.045 21/06/11,08:21:13,05,07,1, 11.9,1,1, 18.363, 10571.701, 277.865, 52662.016 21/06/11,08:21:13,06,07,1, 11.9,1,1, 18.363, 10571.701, 277.856, 52662.013 21/06/11,08:21:13,07,07,1, 11.9,1,1, 18.363, 10571.728, 277.905, 52662.108 21/06/11,08:21:13,08,07,1, 11.9,1,1, 18.363, 10571.700, 277.862, 52662.129 21/06/11,08:21:13,09,07,1, 11.9,1,1, 18.363, 10571.709, 277.865, 52662.140 21/06/11,08:21:13,10,07,1, 11.9,1,1, 18.363, 10571.697, 277.882, 52662.180 21/06/11,08:21:13,11,07,1, 11.9,1,1, 18.363, 10571.685, 277.890, 52662.073 21/06/11,08:21:13,12,07,1, 11.9,1,1, 18.363, 10571.701, 277.871, 52662.074 21/06/11,08:21:13,13,07,1, 11.9,1,1, 18.363, 10571.688, 277.872, 52661.982 21/06/11,08:21:13,14,07,1, 11.9,1,1, 18.363, 10571.694, 277.884, 52661.988 21/06/11,08:21:13,15,07,1, 11.9,1,1, 18.363, 10571.698, 277.863, 52662.061 21/06/11,08:21:13,16,07,1, 11.9,1,1, 18.363, 10571.659, 277.880, 52662.063 21/06/11,08:21:13,17,07,1, 11.9,1,1, 18.363, 10571.701, 277.882, 52662.141 21/06/11,08:21:13,18,07,1, 11.9,1,1, 18.363, 10571.669, 277.891, 52662.127 21/06/11,08:21:13,19,07,1, 11.9,1,1, 18.363, 10571.669, 277.872, 52662.123 21/06/11,08:21:14,00,07,1, 11.9,1,1, 18.359, 10571.662, 277.872, 52662.123 21/06/11,08:21:14,01,07,1, 11.9,1,1, 18.359, 10571.668, 277.891, 52662.007 21/06/11,08:21:14,02,07,1, 11.9,1,1, 18.359, 10571.663, 277.881, 52662.022 21/06/11,08:21:14,03,07,1, 11.9,1,1, 18.359, 10571.647, 277.911, 52661.995 21/06/11,08:21:14,04,07,1, 11.9,1,1, 18.359, 10571.665, 277.895, 52661.989 21/06/11,08:21:14,05,07,1, 11.9,1,1, 18.359, 10571.669, 277.878, 52662.100 21/06/11,08:21:14,06,07,1, 11.9,1,1, 18.359, 10571.661, 277.907, 52662.154 21/06/11,08:21:14,07,07,1, 11.9,1,1, 18.359, 10571.649, 277.898, 52662.161 21/06/11,08:21:14,08,07,1, 11.9,1,1, 18.359, 10571.636, 277.904, 52662.164 21/06/11,08:21:14,09,07,1, 11.9,1,1, 18.359, 10571.659, 277.903, 52662.029 21/06/11,08:21:14,10,07,1, 11.9,1,1, 18.359, 10571.671, 277.894, 52661.988 21/06/11,08:21:14,11,07,1, 11.9,1,1, 18.359, 10571.663, 277.892, 52661.943 21/06/11,08:21:14,12,07,1, 11.9,1,1, 18.359, 10571.655, 277.896, 52661.991 21/06/11,08:21:14,13,07,1, 11.9,1,1, 18.359, 10571.657, 277.898, 52662.070 21/06/11,08:21:14,14,07,1, 11.9,1,1, 18.359, 10571.631, 277.892, 52662.096 21/06/11,08:21:14,15,07,1, 11.9,1,1, 18.359, 10571.624, 277.869, 52662.071 21/06/11,08:21:14,16,07,1, 11.9,1,1, 18.359, 10571.619, 277.885, 52662.096 21/06/11,08:21:14,17,07,1, 11.9,1,1, 18.359, 10571.622, 277.868, 52662.072 21/06/11,08:21:14,18,07,1, 11.9,1,1, 18.359, 10571.615, 277.869, 52661.974 21/06/11,08:21:14,19,07,1, 11.9,1,1, 18.359, 10571.633, 277.857, 52661.928 21/06/11,08:21:15,00,07,1, 11.9,1,1, 18.357, 10571.629, 277.857, 52661.928 21/06/11,08:21:15,01,07,1, 11.9,1,1, 18.357, 10571.644, 277.864, 52661.976 21/06/11,08:21:15,02,07,1, 11.9,1,1, 18.357, 10571.632, 277.896, 52662.062 21/06/11,08:21:15,03,07,1, 11.9,1,1, 18.357, 10571.636, 277.869, 52662.127 21/06/11,08:21:15,04,07,1, 11.9,1,1, 18.357, 10571.655, 277.844, 52662.124 21/06/11,08:21:15,05,07,1, 11.9,1,1, 18.357, 10571.623, 277.859, 52662.104 21/06/11,08:21:15,06,07,1, 11.9,1,1, 18.357, 10571.635, 277.872, 52662.043 21/06/11,08:21:15,07,07,1, 11.9,1,1, 18.357, 10571.636, 277.861, 52661.971 21/06/11,08:21:15,08,07,1, 11.9,1,1, 18.357, 10571.648, 277.877, 52661.952 21/06/11,08:21:15,09,07,1, 11.9,1,1, 18.357, 10571.631, 277.865, 52661.983 21/06/11,08:21:15,10,07,1, 11.9,1,1, 18.357, 10571.638, 277.917, 52662.014 21/06/11,08:21:15,11,07,1, 11.9,1,1, 18.357, 10571.647, 277.860, 52662.076 21/06/11,08:21:15,12,07,1, 11.9,1,1, 18.357, 10571.651, 277.870, 52662.167 21/06/11,08:21:15,13,07,1, 11.9,1,1, 18.357, 10571.636, 277.886, 52662.162 21/06/11,08:21:15,14,07,1, 11.9,1,1, 18.357, 10571.644, 277.877, 52662.113 21/06/11,08:21:15,15,07,1, 11.9,1,1, 18.357, 10571.638, 277.862, 52662.014 21/06/11,08:21:15,16,07,1, 11.9,1,1, 18.357, 10571.643, 277.843, 52661.950 21/06/11,08:21:15,17,07,1, 11.9,1,1, 18.357, 10571.656, 277.837, 52661.950 21/06/11,08:21:15,18,07,1, 11.9,1,1, 18.357, 10571.628, 277.859, 52661.975 21/06/11,08:21:15,19,07,1, 11.9,1,1, 18.357, 10571.639, 277.849, 52662.047 21/06/11,08:21:16,00,07,1, 11.9,1,1, 18.360, 10571.637, 277.849, 52662.047 21/06/11,08:21:16,01,07,1, 11.9,1,1, 18.360, 10571.624, 277.865, 52662.160 21/06/11,08:21:16,02,07,1, 11.9,1,1, 18.360, 10571.596, 277.853, 52662.144 21/06/11,08:21:16,03,07,1, 11.9,1,1, 18.360, 10571.587, 277.852, 52662.075 21/06/11,08:21:16,04,07,1, 11.9,1,1, 18.360, 10571.599, 277.838, 52661.964 21/06/11,08:21:16,05,07,1, 11.9,1,1, 18.360, 10571.613, 277.842, 52661.906 21/06/11,08:21:16,06,07,1, 11.9,1,1, 18.360, 10571.631, 277.832, 52661.962 21/06/11,08:21:16,07,07,1, 11.9,1,1, 18.360, 10571.613, 277.830, 52662.009 21/06/11,08:21:16,08,07,1, 11.9,1,1, 18.360, 10571.608, 277.865, 52662.058 21/06/11,08:21:16,09,07,1, 11.9,1,1, 18.360, 10571.625, 277.873, 52662.112 21/06/11,08:21:16,10,07,1, 11.9,1,1, 18.360, 10571.626, 277.883, 52662.155 21/06/11,08:21:16,11,07,1, 11.9,1,1, 18.360, 10571.626, 277.868, 52662.086 21/06/11,08:21:16,12,07,1, 11.9,1,1, 18.360, 10571.651, 277.867, 52662.025 21/06/11,08:21:16,13,07,1, 11.9,1,1, 18.360, 10571.647, 277.847, 52661.924 21/06/11,08:21:16,14,07,1, 11.9,1,1, 18.360, 10571.657, 277.862, 52661.949 21/06/11,08:21:16,15,07,1, 11.9,1,1, 18.360, 10571.653, 277.861, 52661.937 21/06/11,08:21:16,16,07,1, 11.9,1,1, 18.360, 10571.675, 277.868, 52662.027 21/06/11,08:21:16,17,07,1, 11.9,1,1, 18.360, 10571.646, 277.868, 52662.076 21/06/11,08:21:16,18,07,1, 11.9,1,1, 18.360, 10571.668, 277.873, 52662.117 21/06/11,08:21:16,19,07,1, 11.9,1,1, 18.360, 10571.670, 277.880, 52662.113 21/06/11,08:21:17,00,07,1, 11.9,1,1, 18.361, 10571.662, 277.880, 52662.113 21/06/11,08:21:17,01,07,1, 11.9,1,1, 18.361, 10571.670, 277.829, 52661.994 21/06/11,08:21:17,02,07,1, 11.9,1,1, 18.361, 10571.662, 277.796, 52661.927 21/06/11,08:21:17,03,07,1, 11.9,1,1, 18.361, 10571.705, 277.802, 52661.977 21/06/11,08:21:17,04,07,1, 11.9,1,1, 18.361, 10571.668, 277.826, 52662.230 21/06/11,08:21:17,05,07,1, 11.9,1,1, 18.361, 10571.715, 277.785, 52662.071 21/06/11,08:21:17,06,07,1, 11.9,1,1, 18.361, 10571.704, 277.730, 52662.035 21/06/11,08:21:17,07,07,1, 11.9,1,1, 18.361, 10571.666, 277.750, 52662.087 21/06/11,08:21:17,08,07,1, 11.9,1,1, 18.361, 10571.687, 277.729, 52662.048 21/06/11,08:21:17,09,07,1, 11.9,1,1, 18.361, 10571.696, 277.737, 52662.005 21/06/11,08:21:17,10,07,1, 11.9,1,1, 18.361, 10571.694, 277.719, 52661.945 21/06/11,08:21:17,11,07,1, 11.9,1,1, 18.361, 10571.709, 277.729, 52661.917 21/06/11,08:21:17,12,07,1, 11.9,1,1, 18.361, 10571.715, 277.725, 52661.953 21/06/11,08:21:17,13,07,1, 11.9,1,1, 18.361, 10571.712, 277.722, 52662.019 21/06/11,08:21:17,14,07,1, 11.9,1,1, 18.361, 10571.686, 277.719, 52662.090 21/06/11,08:21:17,15,07,1, 11.9,1,1, 18.361, 10571.669, 277.704, 52662.138 21/06/11,08:21:17,16,07,1, 11.9,1,1, 18.361, 10571.662, 277.672, 52662.073 21/06/11,08:21:17,17,07,1, 11.9,1,1, 18.361, 10571.656, 277.658, 52662.090 21/06/11,08:21:17,18,07,1, 11.9,1,1, 18.361, 10571.620, 277.632, 52662.033 21/06/11,08:21:17,19,07,1, 11.9,1,1, 18.361, 10571.591, 277.646, 52661.990 21/06/11,08:21:18,00,07,1, 11.8,1,1, 18.363, 10571.587, 277.646, 52661.990 21/06/11,08:21:18,01,07,1, 11.8,1,1, 18.363, 10571.602, 277.657, 52661.992 21/06/11,08:21:18,02,07,1, 11.8,1,1, 18.363, 10571.619, 277.666, 52662.032 21/06/11,08:21:18,03,07,1, 11.8,1,1, 18.363, 10571.619, 277.688, 52662.143 21/06/11,08:21:18,04,07,1, 11.8,1,1, 18.363, 10571.641, 277.719, 52662.160 21/06/11,08:21:18,05,07,1, 11.8,1,1, 18.363, 10571.647, 277.758, 52662.162 21/06/11,08:21:18,06,07,1, 11.8,1,1, 18.363, 10571.672, 277.754, 52662.040 21/06/11,08:21:18,07,07,1, 11.8,1,1, 18.363, 10571.682, 277.767, 52662.009 21/06/11,08:21:18,08,07,1, 11.8,1,1, 18.363, 10571.722, 277.798, 52661.974 21/06/11,08:21:18,09,07,1, 11.8,1,1, 18.363, 10571.708, 277.806, 52661.958 21/06/11,08:21:18,10,07,1, 11.8,1,1, 18.363, 10571.703, 277.815, 52662.049 21/06/11,08:21:18,11,07,1, 11.8,1,1, 18.363, 10571.733, 277.814, 52662.126 21/06/11,08:21:18,12,07,1, 11.8,1,1, 18.363, 10571.702, 277.854, 52662.171 21/06/11,08:21:18,13,07,1, 11.8,1,1, 18.363, 10571.683, 277.843, 52662.125 21/06/11,08:21:18,14,07,1, 11.8,1,1, 18.363, 10571.651, 277.834, 52662.235 21/06/11,08:21:18,15,07,1, 11.8,1,1, 18.363, 10571.693, 277.798, 52662.150 21/06/11,08:21:18,16,07,1, 11.8,1,1, 18.363, 10571.670, 277.820, 52661.945 21/06/11,08:21:18,17,07,1, 11.8,1,1, 18.363, 10571.661, 277.777, 52661.974 21/06/11,08:21:18,18,07,1, 11.8,1,1, 18.363, 10571.667, 277.765, 52661.967 21/06/11,08:21:18,19,07,1, 11.8,1,1, 18.363, 10571.674, 277.760, 52662.000 21/06/11,08:21:19,00,07,1, 11.9,1,1, 18.363, 10571.671, 277.760, 52662.000 21/06/11,08:21:19,01,07,1, 11.9,1,1, 18.363, 10571.672, 277.750, 52662.126 21/06/11,08:21:19,02,07,1, 11.9,1,1, 18.363, 10571.698, 277.769, 52662.145 21/06/11,08:21:19,03,07,1, 11.9,1,1, 18.363, 10571.693, 277.747, 52662.071 21/06/11,08:21:19,04,07,1, 11.9,1,1, 18.363, 10571.669, 277.782, 52662.027 21/06/11,08:21:19,05,07,1, 11.9,1,1, 18.363, 10571.708, 277.778, 52661.920 21/06/11,08:21:19,06,07,1, 11.9,1,1, 18.363, 10571.706, 277.826, 52661.958 21/06/11,08:21:19,07,07,1, 11.9,1,1, 18.363, 10571.705, 277.821, 52661.946 21/06/11,08:21:19,08,07,1, 11.9,1,1, 18.363, 10571.684, 277.831, 52662.080 21/06/11,08:21:19,09,07,1, 11.9,1,1, 18.363, 10571.683, 277.843, 52662.116 21/06/11,08:21:19,10,07,1, 11.9,1,1, 18.363, 10571.660, 277.839, 52662.139 21/06/11,08:21:19,11,07,1, 11.9,1,1, 18.363, 10571.625, 277.868, 52662.093 21/06/11,08:21:19,12,07,1, 11.9,1,1, 18.363, 10571.648, 277.814, 52662.014 21/06/11,08:21:19,13,07,1, 11.9,1,1, 18.363, 10571.618, 277.824, 52661.931 21/06/11,08:21:19,14,07,1, 11.9,1,1, 18.363, 10571.626, 277.791, 52661.935 21/06/11,08:21:19,15,07,1, 11.9,1,1, 18.363, 10571.642, 277.840, 52661.948 21/06/11,08:21:19,16,07,1, 11.9,1,1, 18.363, 10571.654, 277.824, 52661.813 21/06/11,08:21:19,17,07,1, 11.9,1,1, 18.363, 10571.637, 277.841, 52662.049 21/06/11,08:21:19,18,07,1, 11.9,1,1, 18.363, 10571.636, 277.813, 52662.140 21/06/11,08:21:19,19,07,1, 11.9,1,1, 18.363, 10571.655, 277.810, 52662.111 21/06/11,08:21:20,00,08,1, 11.9,1,1, 18.355, 10571.654, 277.810, 52662.111 21/06/11,08:21:20,01,08,1, 11.9,1,1, 18.355, 10571.676, 277.800, 52661.987 21/06/11,08:21:20,02,08,1, 11.9,1,1, 18.355, 10571.649, 277.789, 52661.941 21/06/11,08:21:20,03,08,1, 11.9,1,1, 18.355, 10571.704, 277.817, 52662.130 21/06/11,08:21:20,04,08,1, 11.9,1,1, 18.355, 10571.699, 277.814, 52661.869 21/06/11,08:21:20,05,08,1, 11.9,1,1, 18.355, 10571.700, 277.803, 52661.925 21/06/11,08:21:20,06,08,1, 11.9,1,1, 18.355, 10571.672, 277.798, 52661.963 21/06/11,08:21:20,07,08,1, 11.9,1,1, 18.355, 10571.641, 277.787, 52662.059 21/06/11,08:21:20,08,08,1, 11.9,1,1, 18.355, 10571.627, 277.774, 52662.025 21/06/11,08:21:20,09,08,1, 11.9,1,1, 18.355, 10571.627, 277.747, 52661.963 21/06/11,08:21:20,10,08,1, 11.9,1,1, 18.355, 10571.643, 277.756, 52661.926 21/06/11,08:21:20,11,08,1, 11.9,1,1, 18.355, 10571.634, 277.750, 52661.881 21/06/11,08:21:20,12,08,1, 11.9,1,1, 18.355, 10571.647, 277.731, 52661.879 21/06/11,08:21:20,13,08,1, 11.9,1,1, 18.355, 10571.621, 277.755, 52661.933 21/06/11,08:21:20,14,08,1, 11.9,1,1, 18.355, 10571.622, 277.749, 52661.973 21/06/11,08:21:20,15,08,1, 11.9,1,1, 18.355, 10571.650, 277.738, 52661.989 21/06/11,08:21:20,16,08,1, 11.9,1,1, 18.355, 10571.641, 277.754, 52662.033 21/06/11,08:21:20,17,08,1, 11.9,1,1, 18.355, 10571.657, 277.713, 52661.952 21/06/11,08:21:20,18,08,1, 11.9,1,1, 18.355, 10571.641, 277.726, 52661.919 21/06/11,08:21:20,19,08,1, 11.9,1,1, 18.355, 10571.639, 277.692, 52661.859 21/06/11,08:21:21,00,07,1, 11.8,1,1, 18.360, 10571.637, 277.692, 52661.859 21/06/11,08:21:21,01,07,1, 11.8,1,1, 18.360, 10571.655, 277.706, 52661.890 21/06/11,08:21:21,02,07,1, 11.8,1,1, 18.360, 10571.630, 277.692, 52661.948 21/06/11,08:21:21,03,07,1, 11.8,1,1, 18.360, 10571.607, 277.623, 52661.743 21/06/11,08:21:21,04,07,1, 11.8,1,1, 18.360, 10571.584, 277.678, 52662.096 21/06/11,08:21:21,05,07,1, 11.8,1,1, 18.360, 10571.597, 277.652, 52662.030 21/06/11,08:21:21,06,07,1, 11.8,1,1, 18.360, 10571.584, 277.627, 52661.984 21/06/11,08:21:21,07,07,1, 11.8,1,1, 18.360, 10571.550, 277.611, 52661.817 21/06/11,08:21:21,08,07,1, 11.8,1,1, 18.360, 10571.574, 277.612, 52661.812 21/06/11,08:21:21,09,07,1, 11.8,1,1, 18.360, 10571.607, 277.644, 52661.829 21/06/11,08:21:21,10,07,1, 11.8,1,1, 18.360, 10571.613, 277.669, 52661.937 21/06/11,08:21:21,11,07,1, 11.8,1,1, 18.360, 10571.634, 277.671, 52661.962 21/06/11,08:21:21,12,07,1, 11.8,1,1, 18.360, 10571.613, 277.699, 52661.998 21/06/11,08:21:21,13,07,1, 11.8,1,1, 18.360, 10571.614, 277.711, 52662.017 21/06/11,08:21:21,14,07,1, 11.8,1,1, 18.360, 10571.605, 277.695, 52661.940 21/06/11,08:21:21,15,07,1, 11.8,1,1, 18.360, 10571.634, 277.731, 52661.888 21/06/11,08:21:21,16,07,1, 11.8,1,1, 18.360, 10571.644, 277.731, 52661.846 21/06/11,08:21:21,17,07,1, 11.8,1,1, 18.360, 10571.623, 277.715, 52661.811 21/06/11,08:21:21,18,07,1, 11.8,1,1, 18.360, 10571.634, 277.705, 52661.835 21/06/11,08:21:21,19,07,1, 11.8,1,1, 18.360, 10571.634, 277.706, 52661.912 21/06/11,08:21:22,00,08,1, 11.8,1,1, 18.359, 10571.629, 277.706, 52661.912 21/06/11,08:21:22,01,08,1, 11.8,1,1, 18.359, 10571.619, 277.691, 52662.003 21/06/11,08:21:22,02,08,1, 11.8,1,1, 18.359, 10571.609, 277.697, 52662.023 21/06/11,08:21:22,03,08,1, 11.8,1,1, 18.359, 10571.600, 277.698, 52661.928 21/06/11,08:21:22,04,08,1, 11.8,1,1, 18.359, 10571.580, 277.670, 52661.800 21/06/11,08:21:22,05,08,1, 11.8,1,1, 18.359, 10571.549, 277.671, 52661.853 21/06/11,08:21:22,06,08,1, 11.8,1,1, 18.359, 10571.574, 277.649, 52661.869 21/06/11,08:21:22,07,08,1, 11.8,1,1, 18.359, 10571.527, 277.666, 52661.913 21/06/11,08:21:22,08,08,1, 11.8,1,1, 18.359, 10571.514, 277.663, 52661.951 21/06/11,08:21:22,09,08,1, 11.8,1,1, 18.359, 10571.528, 277.659, 52662.019 21/06/11,08:21:22,10,08,1, 11.8,1,1, 18.359, 10571.542, 277.638, 52662.004 21/06/11,08:21:22,11,08,1, 11.8,1,1, 18.359, 10571.540, 277.673, 52662.001 21/06/11,08:21:22,12,08,1, 11.8,1,1, 18.359, 10571.510, 277.664, 52661.900 21/06/11,08:21:22,13,08,1, 11.8,1,1, 18.359, 10571.560, 277.646, 52661.782 21/06/11,08:21:22,14,08,1, 11.8,1,1, 18.359, 10571.523, 277.648, 52661.845 21/06/11,08:21:22,15,08,1, 11.8,1,1, 18.359, 10571.554, 277.666, 52661.873 21/06/11,08:21:22,16,08,1, 11.8,1,1, 18.359, 10571.529, 277.660, 52661.921 21/06/11,08:21:22,17,08,1, 11.8,1,1, 18.359, 10571.522, 277.657, 52661.952 21/06/11,08:21:22,18,08,1, 11.8,1,1, 18.359, 10571.503, 277.619, 52661.997 21/06/11,08:21:22,19,08,1, 11.8,1,1, 18.359, 10571.467, 277.605, 52661.983 21/06/11,08:21:23,00,08,1, 11.9,1,1, 18.357, 10571.462, 277.605, 52661.983 21/06/11,08:21:23,01,08,1, 11.9,1,1, 18.357, 10571.441, 277.590, 52661.877 21/06/11,08:21:23,02,08,1, 11.9,1,1, 18.357, 10571.468, 277.566, 52661.848 21/06/11,08:21:23,03,08,1, 11.9,1,1, 18.357, 10571.436, 277.542, 52661.821 21/06/11,08:21:23,04,08,1, 11.9,1,1, 18.357, 10571.434, 277.583, 52661.842 21/06/11,08:21:23,05,08,1, 11.9,1,1, 18.357, 10571.431, 277.560, 52661.896 21/06/11,08:21:23,06,08,1, 11.9,1,1, 18.357, 10571.448, 277.598, 52661.987 21/06/11,08:21:23,07,08,1, 11.9,1,1, 18.357, 10571.446, 277.561, 52661.955 21/06/11,08:21:23,08,08,1, 11.9,1,1, 18.357, 10571.473, 277.589, 52662.023 21/06/11,08:21:23,09,08,1, 11.9,1,1, 18.357, 10571.518, 277.604, 52661.979 21/06/11,08:21:23,10,08,1, 11.9,1,1, 18.357, 10571.511, 277.581, 52661.887 21/06/11,08:21:23,11,08,1, 11.9,1,1, 18.357, 10571.497, 277.556, 52661.817 21/06/11,08:21:23,12,08,1, 11.9,1,1, 18.357, 10571.470, 277.547, 52661.853 21/06/11,08:21:23,13,08,1, 11.9,1,1, 18.357, 10571.478, 277.542, 52661.963 21/06/11,08:21:23,14,08,1, 11.9,1,1, 18.357, 10571.451, 277.521, 52661.980 21/06/11,08:21:23,15,08,1, 11.9,1,1, 18.357, 10571.443, 277.532, 52662.027 21/06/11,08:21:23,16,08,1, 11.9,1,1, 18.357, 10571.398, 277.468, 52662.006 21/06/11,08:21:23,17,08,1, 11.9,1,1, 18.357, 10571.426, 277.457, 52661.987 21/06/11,08:21:23,18,08,1, 11.9,1,1, 18.357, 10571.412, 277.427, 52661.911 21/06/11,08:21:23,19,08,1, 11.9,1,1, 18.357, 10571.363, 277.441, 52661.877 21/06/11,08:21:24,00,07,1, 11.9,1,1, 18.360, 10571.362, 277.441, 52661.877 21/06/11,08:21:24,01,07,1, 11.9,1,1, 18.360, 10571.365, 277.421, 52661.892 21/06/11,08:21:24,02,07,1, 11.9,1,1, 18.360, 10571.437, 277.430, 52661.922 21/06/11,08:21:24,03,07,1, 11.9,1,1, 18.360, 10571.437, 277.450, 52661.977 21/06/11,08:21:24,04,07,1, 11.9,1,1, 18.360, 10571.468, 277.449, 52662.018 21/06/11,08:21:24,05,07,1, 11.9,1,1, 18.360, 10571.454, 277.431, 52661.938 21/06/11,08:21:24,06,07,1, 11.9,1,1, 18.360, 10571.476, 277.464, 52661.931 21/06/11,08:21:24,07,07,1, 11.9,1,1, 18.360, 10571.465, 277.466, 52661.845 21/06/11,08:21:24,08,07,1, 11.9,1,1, 18.360, 10571.464, 277.463, 52661.846 21/06/11,08:21:24,09,07,1, 11.9,1,1, 18.360, 10571.475, 277.480, 52661.814 21/06/11,08:21:24,10,07,1, 11.9,1,1, 18.360, 10571.452, 277.489, 52661.870 21/06/11,08:21:24,11,07,1, 11.9,1,1, 18.360, 10571.428, 277.474, 52661.877 21/06/11,08:21:24,12,07,1, 11.9,1,1, 18.360, 10571.414, 277.463, 52661.969 21/06/11,08:21:24,13,07,1, 11.9,1,1, 18.360, 10571.407, 277.452, 52661.977 21/06/11,08:21:24,14,07,1, 11.9,1,1, 18.360, 10571.402, 277.434, 52661.923 21/06/11,08:21:24,15,07,1, 11.9,1,1, 18.360, 10571.385, 277.446, 52661.850 21/06/11,08:21:24,16,07,1, 11.9,1,1, 18.360, 10571.368, 277.431, 52661.807 21/06/11,08:21:24,17,07,1, 11.9,1,1, 18.360, 10571.361, 277.412, 52661.825 21/06/11,08:21:24,18,07,1, 11.9,1,1, 18.360, 10571.354, 277.431, 52661.844 21/06/11,08:21:24,19,07,1, 11.9,1,1, 18.360, 10571.336, 277.401, 52661.825 21/06/11,08:21:25,00,08,1, 11.9,1,1, 18.361, 10571.328, 277.401, 52661.825 21/06/11,08:21:25,01,08,1, 11.9,1,1, 18.361, 10571.351, 277.454, 52661.980 21/06/11,08:21:25,02,08,1, 11.9,1,1, 18.361, 10571.382, 277.445, 52661.994 21/06/11,08:21:25,03,08,1, 11.9,1,1, 18.361, 10571.373, 277.495, 52661.942 21/06/11,08:21:25,04,08,1, 11.9,1,1, 18.361, 10571.394, 277.501, 52661.841 21/06/11,08:21:25,05,08,1, 11.9,1,1, 18.361, 10571.438, 277.489, 52661.836 21/06/11,08:21:25,06,08,1, 11.9,1,1, 18.361, 10571.466, 277.512, 52661.848 21/06/11,08:21:25,07,08,1, 11.9,1,1, 18.361, 10571.499, 277.553, 52661.837 21/06/11,08:21:25,08,08,1, 11.9,1,1, 18.361, 10571.484, 277.550, 52661.844 21/06/11,08:21:25,09,08,1, 11.9,1,1, 18.361, 10571.509, 277.574, 52661.891 21/06/11,08:21:25,10,08,1, 11.9,1,1, 18.361, 10571.530, 277.594, 52661.965 21/06/11,08:21:25,11,08,1, 11.9,1,1, 18.361, 10571.532, 277.565, 52661.901 21/06/11,08:21:25,12,08,1, 11.9,1,1, 18.361, 10571.509, 277.603, 52661.879 21/06/11,08:21:25,13,08,1, 11.9,1,1, 18.361, 10571.512, 277.581, 52661.810 21/06/11,08:21:25,14,08,1, 11.9,1,1, 18.361, 10571.543, 277.566, 52661.755 21/06/11,08:21:25,15,08,1, 11.9,1,1, 18.361, 10571.511, 277.568, 52661.759 21/06/11,08:21:25,16,08,1, 11.9,1,1, 18.361, 10571.535, 277.558, 52661.821 21/06/11,08:21:25,17,08,1, 11.9,1,1, 18.361, 10571.535, 277.574, 52661.889 21/06/11,08:21:25,18,08,1, 11.9,1,1, 18.361, 10571.502, 277.547, 52661.943 21/06/11,08:21:25,19,08,1, 11.9,1,1, 18.361, 10571.490, 277.507, 52661.931 21/06/11,08:21:26,00,08,1, 11.8,1,1, 18.361, 10571.487, 277.507, 52661.931 21/06/11,08:21:26,01,08,1, 11.8,1,1, 18.361, 10571.483, 277.508, 52661.886 21/06/11,08:21:26,02,08,1, 11.8,1,1, 18.361, 10571.478, 277.493, 52661.864 21/06/11,08:21:26,03,08,1, 11.8,1,1, 18.361, 10571.467, 277.492, 52661.771 21/06/11,08:21:26,04,08,1, 11.8,1,1, 18.361, 10571.472, 277.479, 52661.777 21/06/11,08:21:26,05,08,1, 11.8,1,1, 18.361, 10571.447, 277.444, 52661.865 21/06/11,08:21:26,06,08,1, 11.8,1,1, 18.361, 10571.411, 277.452, 52661.882 21/06/11,08:21:26,07,08,1, 11.8,1,1, 18.361, 10571.446, 277.442, 52661.947 21/06/11,08:21:26,08,08,1, 11.8,1,1, 18.361, 10571.429, 277.435, 52661.927 21/06/11,08:21:26,09,08,1, 11.8,1,1, 18.361, 10571.427, 277.454, 52661.905 21/06/11,08:21:26,10,08,1, 11.8,1,1, 18.361, 10571.409, 277.419, 52661.820 21/06/11,08:21:26,11,08,1, 11.8,1,1, 18.361, 10571.432, 277.424, 52661.794 21/06/11,08:21:26,12,08,1, 11.8,1,1, 18.361, 10571.437, 277.397, 52661.737 21/06/11,08:21:26,13,08,1, 11.8,1,1, 18.361, 10571.436, 277.433, 52661.826 21/06/11,08:21:26,14,08,1, 11.8,1,1, 18.361, 10571.445, 277.460, 52661.835 21/06/11,08:21:26,15,08,1, 11.8,1,1, 18.361, 10571.440, 277.436, 52661.868 21/06/11,08:21:26,16,08,1, 11.8,1,1, 18.361, 10571.456, 277.480, 52661.896 21/06/11,08:21:26,17,08,1, 11.8,1,1, 18.361, 10571.445, 277.505, 52661.902 21/06/11,08:21:26,18,08,1, 11.8,1,1, 18.361, 10571.466, 277.472, 52661.847 21/06/11,08:21:26,19,08,1, 11.8,1,1, 18.361, 10571.499, 277.479, 52661.825 21/06/11,08:21:27,00,08,1, 11.9,1,1, 18.359, 10571.495, 277.479, 52661.825 21/06/11,08:21:27,01,08,1, 11.9,1,1, 18.359, 10571.527, 277.478, 52661.779 21/06/11,08:21:27,02,08,1, 11.9,1,1, 18.359, 10571.523, 277.494, 52661.833 21/06/11,08:21:27,03,08,1, 11.9,1,1, 18.359, 10571.536, 277.517, 52661.894 21/06/11,08:21:27,04,08,1, 11.9,1,1, 18.359, 10571.524, 277.504, 52661.938 21/06/11,08:21:27,05,08,1, 11.9,1,1, 18.359, 10571.521, 277.527, 52661.923 21/06/11,08:21:27,06,08,1, 11.9,1,1, 18.359, 10571.529, 277.501, 52661.892 21/06/11,08:21:27,07,08,1, 11.9,1,1, 18.359, 10571.537, 277.486, 52661.826 21/06/11,08:21:27,08,08,1, 11.9,1,1, 18.359, 10571.541, 277.471, 52661.769 21/06/11,08:21:27,09,08,1, 11.9,1,1, 18.359, 10571.539, 277.471, 52661.739 21/06/11,08:21:27,10,08,1, 11.9,1,1, 18.359, 10571.526, 277.463, 52661.749 21/06/11,08:21:27,11,08,1, 11.9,1,1, 18.359, 10571.545, 277.470, 52661.830 21/06/11,08:21:27,12,08,1, 11.9,1,1, 18.359, 10571.540, 277.478, 52661.888 21/06/11,08:21:27,13,08,1, 11.9,1,1, 18.359, 10571.543, 277.438, 52661.919 21/06/11,08:21:27,14,08,1, 11.9,1,1, 18.359, 10571.522, 277.473, 52661.880 21/06/11,08:21:27,15,08,1, 11.9,1,1, 18.359, 10571.531, 277.434, 52661.847 21/06/11,08:21:27,16,08,1, 11.9,1,1, 18.359, 10571.530, 277.465, 52661.792 21/06/11,08:21:27,17,08,1, 11.9,1,1, 18.359, 10571.510, 277.443, 52661.744 21/06/11,08:21:27,18,08,1, 11.9,1,1, 18.359, 10571.541, 277.459, 52661.756 21/06/11,08:21:27,19,08,1, 11.9,1,1, 18.359, 10571.528, 277.472, 52661.794 21/06/11,08:21:28,00,08,1, 11.9,1,1, 18.360, 10571.520, 277.472, 52661.794 21/06/11,08:21:28,01,08,1, 11.9,1,1, 18.360, 10571.494, 277.444, 52661.877 21/06/11,08:21:28,02,08,1, 11.9,1,1, 18.360, 10571.505, 277.451, 52661.905 21/06/11,08:21:28,03,08,1, 11.9,1,1, 18.360, 10571.480, 277.450, 52661.867 21/06/11,08:21:28,04,08,1, 11.9,1,1, 18.360, 10571.490, 277.468, 52661.812 21/06/11,08:21:28,05,08,1, 11.9,1,1, 18.360, 10571.507, 277.445, 52661.749 21/06/11,08:21:28,06,08,1, 11.9,1,1, 18.360, 10571.493, 277.475, 52661.740 21/06/11,08:21:28,07,08,1, 11.9,1,1, 18.360, 10571.513, 277.438, 52661.745 21/06/11,08:21:28,08,08,1, 11.9,1,1, 18.360, 10571.487, 277.485, 52661.783 21/06/11,08:21:28,09,08,1, 11.9,1,1, 18.360, 10571.498, 277.481, 52661.888 21/06/11,08:21:28,10,08,1, 11.9,1,1, 18.360, 10571.499, 277.457, 52661.894 21/06/11,08:21:28,11,08,1, 11.9,1,1, 18.360, 10571.483, 277.489, 52661.898 21/06/11,08:21:28,12,08,1, 11.9,1,1, 18.360, 10571.506, 277.465, 52661.857 21/06/11,08:21:28,13,08,1, 11.9,1,1, 18.360, 10571.510, 277.502, 52661.788 21/06/11,08:21:28,14,08,1, 11.9,1,1, 18.360, 10571.479, 277.473, 52661.783 21/06/11,08:21:28,15,08,1, 11.9,1,1, 18.360, 10571.487, 277.479, 52661.752 21/06/11,08:21:28,16,08,1, 11.9,1,1, 18.360, 10571.515, 277.495, 52661.796 21/06/11,08:21:28,17,08,1, 11.9,1,1, 18.360, 10571.468, 277.474, 52661.842 21/06/11,08:21:28,18,08,1, 11.9,1,1, 18.360, 10571.484, 277.488, 52661.891 21/06/11,08:21:28,19,08,1, 11.9,1,1, 18.360, 10571.467, 277.516, 52661.925 21/06/11,08:21:29,00,08,1, 11.9,1,1, 18.361, 10571.462, 277.516, 52661.925 21/06/11,08:21:29,01,08,1, 11.9,1,1, 18.361, 10571.465, 277.492, 52661.872 21/06/11,08:21:29,02,08,1, 11.9,1,1, 18.361, 10571.472, 277.504, 52661.842 21/06/11,08:21:29,03,08,1, 11.9,1,1, 18.361, 10571.439, 277.479, 52661.830 21/06/11,08:21:29,04,08,1, 11.9,1,1, 18.361, 10571.489, 277.513, 52661.816 21/06/11,08:21:29,05,08,1, 11.9,1,1, 18.361, 10571.465, 277.506, 52661.873 21/06/11,08:21:29,06,08,1, 11.9,1,1, 18.361, 10571.466, 277.533, 52662.021 21/06/11,08:21:29,07,08,1, 11.9,1,1, 18.361, 10571.447, 277.507, 52661.996 21/06/11,08:21:29,08,08,1, 11.9,1,1, 18.361, 10571.406, 277.509, 52661.988 21/06/11,08:21:29,09,08,1, 11.9,1,1, 18.361, 10571.442, 277.513, 52661.943 21/06/11,08:21:29,10,08,1, 11.9,1,1, 18.361, 10571.425, 277.503, 52661.847 21/06/11,08:21:29,11,08,1, 11.9,1,1, 18.361, 10571.419, 277.520, 52661.802 21/06/11,08:21:29,12,08,1, 11.9,1,1, 18.361, 10571.417, 277.530, 52661.765 21/06/11,08:21:29,13,08,1, 11.9,1,1, 18.361, 10571.434, 277.511, 52661.838 21/06/11,08:21:29,14,08,1, 11.9,1,1, 18.361, 10571.431, 277.524, 52661.846 21/06/11,08:21:29,15,08,1, 11.9,1,1, 18.361, 10571.421, 277.528, 52661.920 21/06/11,08:21:29,16,08,1, 11.9,1,1, 18.361, 10571.400, 277.538, 52661.974 21/06/11,08:21:29,17,08,1, 11.9,1,1, 18.361, 10571.426, 277.551, 52661.945 21/06/11,08:21:29,18,08,1, 11.9,1,1, 18.361, 10571.377, 277.535, 52661.888 21/06/11,08:21:29,19,08,1, 11.9,1,1, 18.361, 10571.410, 277.551, 52661.850 21/06/11,08:21:30,00,08,1, 11.8,1,1, 18.363, 10571.404, 277.551, 52661.850 21/06/11,08:21:30,01,08,1, 11.8,1,1, 18.363, 10571.413, 277.553, 52661.794 21/06/11,08:21:30,02,08,1, 11.8,1,1, 18.363, 10571.430, 277.586, 52661.862 21/06/11,08:21:30,03,08,1, 11.8,1,1, 18.363, 10571.432, 277.585, 52661.939 21/06/11,08:21:30,04,08,1, 11.8,1,1, 18.363, 10571.393, 277.586, 52661.944 21/06/11,08:21:30,05,08,1, 11.8,1,1, 18.363, 10571.402, 277.586, 52661.980 21/06/11,08:21:30,06,08,1, 11.8,1,1, 18.363, 10571.429, 277.585, 52661.991 21/06/11,08:21:30,07,08,1, 11.8,1,1, 18.363, 10571.422, 277.582, 52661.887 21/06/11,08:21:30,08,08,1, 11.8,1,1, 18.363, 10571.401, 277.573, 52661.896 21/06/11,08:21:30,09,08,1, 11.8,1,1, 18.363, 10571.428, 277.554, 52661.817 21/06/11,08:21:30,10,08,1, 11.8,1,1, 18.363, 10571.412, 277.563, 52661.820 21/06/11,08:21:30,11,08,1, 11.8,1,1, 18.363, 10571.454, 277.619, 52661.860 21/06/11,08:21:30,12,08,1, 11.8,1,1, 18.363, 10571.423, 277.586, 52661.903 21/06/11,08:21:30,13,08,1, 11.8,1,1, 18.363, 10571.403, 277.588, 52661.965 21/06/11,08:21:30,14,08,1, 11.8,1,1, 18.363, 10571.405, 277.614, 52661.985 21/06/11,08:21:30,15,08,1, 11.8,1,1, 18.363, 10571.389, 277.595, 52661.940 21/06/11,08:21:30,16,08,1, 11.8,1,1, 18.363, 10571.406, 277.598, 52661.913 21/06/11,08:21:30,17,08,1, 11.8,1,1, 18.363, 10571.418, 277.592, 52661.857 21/06/11,08:21:30,18,08,1, 11.8,1,1, 18.363, 10571.430, 277.588, 52661.846 21/06/11,08:21:30,19,08,1, 11.8,1,1, 18.363, 10571.421, 277.598, 52661.839 21/06/11,08:21:31,00,08,1, 11.8,1,1, 18.361, 10571.420, 277.598, 52661.839 21/06/11,08:21:31,01,08,1, 11.8,1,1, 18.361, 10571.414, 277.602, 52661.905 21/06/11,08:21:31,02,08,1, 11.8,1,1, 18.361, 10571.429, 277.648, 52661.984 21/06/11,08:21:31,03,08,1, 11.8,1,1, 18.361, 10571.410, 277.637, 52661.984 21/06/11,08:21:31,04,08,1, 11.8,1,1, 18.361, 10571.436, 277.607, 52661.921 21/06/11,08:21:31,05,08,1, 11.8,1,1, 18.361, 10571.417, 277.611, 52661.879 21/06/11,08:21:31,06,08,1, 11.8,1,1, 18.361, 10571.412, 277.584, 52661.836 21/06/11,08:21:31,07,08,1, 11.8,1,1, 18.361, 10571.395, 277.566, 52661.789 21/06/11,08:21:31,08,08,1, 11.8,1,1, 18.361, 10571.422, 277.576, 52661.875 21/06/11,08:21:31,09,08,1, 11.8,1,1, 18.361, 10571.407, 277.547, 52661.905 21/06/11,08:21:31,10,08,1, 11.8,1,1, 18.361, 10571.392, 277.557, 52661.981 21/06/11,08:21:31,11,08,1, 11.8,1,1, 18.361, 10571.395, 277.564, 52661.934 21/06/11,08:21:31,12,08,1, 11.8,1,1, 18.361, 10571.391, 277.563, 52661.962 21/06/11,08:21:31,13,08,1, 11.8,1,1, 18.361, 10571.389, 277.534, 52661.874 21/06/11,08:21:31,14,08,1, 11.8,1,1, 18.361, 10571.385, 277.558, 52661.844 21/06/11,08:21:31,15,08,1, 11.8,1,1, 18.361, 10571.367, 277.514, 52661.817 21/06/11,08:21:31,16,08,1, 11.8,1,1, 18.361, 10571.372, 277.518, 52661.823 21/06/11,08:21:31,17,08,1, 11.8,1,1, 18.361, 10571.364, 277.498, 52661.869 21/06/11,08:21:31,18,08,1, 11.8,1,1, 18.361, 10571.347, 277.530, 52661.949 21/06/11,08:21:31,19,08,1, 11.8,1,1, 18.361, 10571.383, 277.509, 52661.962 21/06/11,08:21:32,00,08,1, 11.8,1,1, 18.362, 10571.378, 277.509, 52661.962 21/06/11,08:21:32,01,08,1, 11.8,1,1, 18.362, 10571.369, 277.547, 52661.970 21/06/11,08:21:32,02,08,1, 11.8,1,1, 18.362, 10571.349, 277.509, 52661.887 21/06/11,08:21:32,03,08,1, 11.8,1,1, 18.362, 10571.339, 277.505, 52661.849 21/06/11,08:21:32,04,08,1, 11.8,1,1, 18.362, 10571.349, 277.530, 52661.834 21/06/11,08:21:32,05,08,1, 11.8,1,1, 18.362, 10571.342, 277.514, 52661.843 21/06/11,08:21:32,06,08,1, 11.8,1,1, 18.362, 10571.365, 277.548, 52661.948 21/06/11,08:21:32,07,08,1, 11.8,1,1, 18.362, 10571.357, 277.528, 52661.969 21/06/11,08:21:32,08,08,1, 11.8,1,1, 18.362, 10571.345, 277.545, 52662.017 21/06/11,08:21:32,09,08,1, 11.8,1,1, 18.362, 10571.339, 277.556, 52661.986 21/06/11,08:21:32,10,08,1, 11.8,1,1, 18.362, 10571.350, 277.521, 52661.930 21/06/11,08:21:32,11,08,1, 11.8,1,1, 18.362, 10571.347, 277.553, 52661.856 21/06/11,08:21:32,12,08,1, 11.8,1,1, 18.362, 10571.368, 277.517, 52661.847 21/06/11,08:21:32,13,08,1, 11.8,1,1, 18.362, 10571.347, 277.509, 52661.813 21/06/11,08:21:32,14,08,1, 11.8,1,1, 18.362, 10571.330, 277.539, 52661.897 21/06/11,08:21:32,15,08,1, 11.8,1,1, 18.362, 10571.331, 277.517, 52661.958 21/06/11,08:21:32,16,08,1, 11.8,1,1, 18.362, 10571.321, 277.529, 52662.009 21/06/11,08:21:32,17,08,1, 11.8,1,1, 18.362, 10571.358, 277.521, 52662.036 21/06/11,08:21:32,18,08,1, 11.8,1,1, 18.362, 10571.345, 277.524, 52661.967 21/06/11,08:21:32,19,08,1, 11.8,1,1, 18.362, 10571.328, 277.490, 52661.869 21/06/11,08:21:33,00,08,1, 11.9,1,1, 18.363, 10571.320, 277.490, 52661.869 21/06/11,08:21:33,01,08,1, 11.9,1,1, 18.363, 10571.353, 277.491, 52661.837 21/06/11,08:21:33,02,08,1, 11.9,1,1, 18.363, 10571.356, 277.476, 52661.891 21/06/11,08:21:33,03,08,1, 11.9,1,1, 18.363, 10571.336, 277.536, 52661.945 21/06/11,08:21:33,04,08,1, 11.9,1,1, 18.363, 10571.358, 277.498, 52662.001 21/06/11,08:21:33,05,08,1, 11.9,1,1, 18.363, 10571.351, 277.530, 52661.996 21/06/11,08:21:33,06,08,1, 11.9,1,1, 18.363, 10571.353, 277.515, 52661.999 21/06/11,08:21:33,07,08,1, 11.9,1,1, 18.363, 10571.366, 277.516, 52661.936 21/06/11,08:21:33,08,08,1, 11.9,1,1, 18.363, 10571.360, 277.515, 52661.884 21/06/11,08:21:33,09,08,1, 11.9,1,1, 18.363, 10571.353, 277.516, 52661.844 21/06/11,08:21:33,10,08,1, 11.9,1,1, 18.363, 10571.363, 277.518, 52661.897 21/06/11,08:21:33,11,08,1, 11.9,1,1, 18.363, 10571.362, 277.544, 52661.953 21/06/11,08:21:33,12,08,1, 11.9,1,1, 18.363, 10571.350, 277.552, 52661.986 21/06/11,08:21:33,13,08,1, 11.9,1,1, 18.363, 10571.342, 277.559, 52662.027 21/06/11,08:21:33,14,08,1, 11.9,1,1, 18.363, 10571.327, 277.557, 52662.033 21/06/11,08:21:33,15,08,1, 11.9,1,1, 18.363, 10571.329, 277.572, 52662.009 21/06/11,08:21:33,16,08,1, 11.9,1,1, 18.363, 10571.337, 277.531, 52661.903 21/06/11,08:21:33,17,08,1, 11.9,1,1, 18.363, 10571.340, 277.567, 52661.888 21/06/11,08:21:33,18,08,1, 11.9,1,1, 18.363, 10571.324, 277.550, 52661.879 21/06/11,08:21:33,19,08,1, 11.9,1,1, 18.363, 10571.329, 277.547, 52661.928 21/06/11,08:21:34,00,08,1, 11.9,1,1, 18.364, 10571.328, 277.547, 52661.928 21/06/11,08:21:34,01,08,1, 11.9,1,1, 18.364, 10571.330, 277.584, 52662.071 21/06/11,08:21:34,02,08,1, 11.9,1,1, 18.364, 10571.300, 277.586, 52662.067 21/06/11,08:21:34,03,08,1, 11.9,1,1, 18.364, 10571.284, 277.570, 52662.074 21/06/11,08:21:34,04,08,1, 11.9,1,1, 18.364, 10571.298, 277.593, 52661.995 21/06/11,08:21:34,05,08,1, 11.9,1,1, 18.364, 10571.300, 277.577, 52661.931 21/06/11,08:21:34,06,08,1, 11.9,1,1, 18.364, 10571.320, 277.591, 52661.891 21/06/11,08:21:34,07,08,1, 11.9,1,1, 18.364, 10571.310, 277.578, 52661.913 21/06/11,08:21:34,08,08,1, 11.9,1,1, 18.364, 10571.343, 277.580, 52661.949 21/06/11,08:21:34,09,08,1, 11.9,1,1, 18.364, 10571.338, 277.582, 52662.014 21/06/11,08:21:34,10,08,1, 11.9,1,1, 18.364, 10571.286, 277.557, 52662.074 21/06/11,08:21:34,11,08,1, 11.9,1,1, 18.364, 10571.283, 277.582, 52662.058 21/06/11,08:21:34,12,08,1, 11.9,1,1, 18.364, 10571.295, 277.565, 52662.023 21/06/11,08:21:34,13,08,1, 11.9,1,1, 18.364, 10571.287, 277.564, 52661.971 21/06/11,08:21:34,14,08,1, 11.9,1,1, 18.364, 10571.289, 277.573, 52661.927 21/06/11,08:21:34,15,08,1, 11.9,1,1, 18.364, 10571.306, 277.548, 52661.876 21/06/11,08:21:34,16,08,1, 11.9,1,1, 18.364, 10571.288, 277.527, 52661.924 21/06/11,08:21:34,17,08,1, 11.9,1,1, 18.364, 10571.260, 277.547, 52661.991 21/06/11,08:21:34,18,08,1, 11.9,1,1, 18.364, 10571.261, 277.551, 52662.038 21/06/11,08:21:34,19,08,1, 11.9,1,1, 18.364, 10571.279, 277.543, 52662.085 21/06/11,08:21:35,00,08,1, 11.8,1,1, 18.359, 10571.278, 277.543, 52662.085 21/06/11,08:21:35,01,08,1, 11.8,1,1, 18.359, 10571.246, 277.527, 52661.966 21/06/11,08:21:35,02,08,1, 11.8,1,1, 18.359, 10571.239, 277.526, 52661.936 21/06/11,08:21:35,03,08,1, 11.8,1,1, 18.359, 10571.202, 277.496, 52661.918 21/06/11,08:21:35,04,08,1, 11.8,1,1, 18.359, 10571.246, 277.544, 52661.904 21/06/11,08:21:35,05,08,1, 11.8,1,1, 18.359, 10571.249, 277.521, 52661.965 21/06/11,08:21:35,06,08,1, 11.8,1,1, 18.359, 10571.249, 277.532, 52662.005 21/06/11,08:21:35,07,08,1, 11.8,1,1, 18.359, 10571.262, 277.569, 52662.091 21/06/11,08:21:35,08,08,1, 11.8,1,1, 18.359, 10571.264, 277.571, 52662.102 21/06/11,08:21:35,09,08,1, 11.8,1,1, 18.359, 10571.266, 277.605, 52662.071 21/06/11,08:21:35,10,08,1, 11.8,1,1, 18.359, 10571.252, 277.582, 52661.988 21/06/11,08:21:35,11,08,1, 11.8,1,1, 18.359, 10571.278, 277.592, 52661.963 21/06/11,08:21:35,12,08,1, 11.8,1,1, 18.359, 10571.256, 277.577, 52661.897 21/06/11,08:21:35,13,08,1, 11.8,1,1, 18.359, 10571.273, 277.605, 52661.990 21/06/11,08:21:35,14,08,1, 11.8,1,1, 18.359, 10571.293, 277.599, 52662.011 21/06/11,08:21:35,15,08,1, 11.8,1,1, 18.359, 10571.266, 277.601, 52662.090 21/06/11,08:21:35,16,08,1, 11.8,1,1, 18.359, 10571.284, 277.623, 52662.081 21/06/11,08:21:35,17,08,1, 11.8,1,1, 18.359, 10571.271, 277.596, 52662.108 21/06/11,08:21:35,18,08,1, 11.8,1,1, 18.359, 10571.254, 277.645, 52662.071 21/06/11,08:21:35,19,08,1, 11.8,1,1, 18.359, 10571.281, 277.614, 52662.007 21/06/11,08:21:36,00,08,1, 11.9,1,1, 18.360, 10571.278, 277.614, 52662.007 21/06/11,08:21:36,01,08,1, 11.9,1,1, 18.360, 10571.280, 277.596, 52661.963 21/06/11,08:21:36,02,08,1, 11.9,1,1, 18.360, 10571.293, 277.617, 52661.952 21/06/11,08:21:36,03,08,1, 11.9,1,1, 18.360, 10571.284, 277.609, 52662.030 21/06/11,08:21:36,04,08,1, 11.9,1,1, 18.360, 10571.300, 277.603, 52662.071 21/06/11,08:21:36,05,08,1, 11.9,1,1, 18.360, 10571.279, 277.597, 52662.116 21/06/11,08:21:36,06,08,1, 11.9,1,1, 18.360, 10571.294, 277.609, 52662.080 21/06/11,08:21:36,07,08,1, 11.9,1,1, 18.360, 10571.242, 277.621, 52662.064 21/06/11,08:21:36,08,08,1, 11.9,1,1, 18.360, 10571.290, 277.586, 52661.946 21/06/11,08:21:36,09,08,1, 11.9,1,1, 18.360, 10571.272, 277.602, 52661.924 21/06/11,08:21:36,10,08,1, 11.9,1,1, 18.360, 10571.281, 277.599, 52661.898 21/06/11,08:21:36,11,08,1, 11.9,1,1, 18.360, 10571.268, 277.610, 52662.003 21/06/11,08:21:36,12,08,1, 11.9,1,1, 18.360, 10571.287, 277.610, 52662.031 21/06/11,08:21:36,13,08,1, 11.9,1,1, 18.360, 10571.258, 277.598, 52662.066 21/06/11,08:21:36,14,08,1, 11.9,1,1, 18.360, 10571.251, 277.571, 52662.071 21/06/11,08:21:36,15,08,1, 11.9,1,1, 18.360, 10571.227, 277.584, 52662.051 21/06/11,08:21:36,16,08,1, 11.9,1,1, 18.360, 10571.204, 277.552, 52661.961 21/06/11,08:21:36,17,08,1, 11.9,1,1, 18.360, 10571.214, 277.554, 52661.931 21/06/11,08:21:36,18,08,1, 11.9,1,1, 18.360, 10571.191, 277.548, 52661.891 21/06/11,08:21:36,19,08,1, 11.9,1,1, 18.360, 10571.206, 277.536, 52661.901 21/06/11,08:21:37,00,08,1, 11.9,1,1, 18.362, 10571.203, 277.536, 52661.901 21/06/11,08:21:37,01,08,1, 11.9,1,1, 18.362, 10571.196, 277.596, 52662.060 21/06/11,08:21:37,02,08,1, 11.9,1,1, 18.362, 10571.187, 277.580, 52662.077 21/06/11,08:21:37,03,08,1, 11.9,1,1, 18.362, 10571.170, 277.591, 52662.090 21/06/11,08:21:37,04,08,1, 11.9,1,1, 18.362, 10571.210, 277.612, 52662.044 21/06/11,08:21:37,05,08,1, 11.9,1,1, 18.362, 10571.211, 277.555, 52662.007 21/06/11,08:21:37,06,08,1, 11.9,1,1, 18.362, 10571.208, 277.554, 52661.916 21/06/11,08:21:37,07,08,1, 11.9,1,1, 18.362, 10571.216, 277.541, 52661.956 21/06/11,08:21:37,08,08,1, 11.9,1,1, 18.362, 10571.227, 277.568, 52662.005 21/06/11,08:21:37,09,08,1, 11.9,1,1, 18.362, 10571.215, 277.550, 52662.044 21/06/11,08:21:37,10,08,1, 11.9,1,1, 18.362, 10571.198, 277.569, 52662.083 21/06/11,08:21:37,11,08,1, 11.9,1,1, 18.362, 10571.171, 277.563, 52662.090 21/06/11,08:21:37,12,08,1, 11.9,1,1, 18.362, 10571.206, 277.554, 52662.114 21/06/11,08:21:37,13,08,1, 11.9,1,1, 18.362, 10571.192, 277.545, 52662.077 21/06/11,08:21:37,14,08,1, 11.9,1,1, 18.362, 10571.197, 277.530, 52661.997 21/06/11,08:21:37,15,08,1, 11.9,1,1, 18.362, 10571.188, 277.526, 52661.937 21/06/11,08:21:37,16,08,1, 11.9,1,1, 18.362, 10571.196, 277.557, 52661.952 21/06/11,08:21:37,17,08,1, 11.9,1,1, 18.362, 10571.179, 277.563, 52661.978 21/06/11,08:21:37,18,08,1, 11.9,1,1, 18.362, 10571.165, 277.552, 52662.048 21/06/11,08:21:37,19,08,1, 11.9,1,1, 18.362, 10571.170, 277.564, 52662.083 21/06/11,08:21:38,00,08,1, 11.8,1,1, 18.362, 10571.170, 277.564, 52662.083 21/06/11,08:21:38,01,08,1, 11.8,1,1, 18.362, 10571.174, 277.597, 52662.043 21/06/11,08:21:38,02,08,1, 11.8,1,1, 18.362, 10571.197, 277.587, 52662.023 21/06/11,08:21:38,03,08,1, 11.8,1,1, 18.362, 10571.193, 277.588, 52661.912 21/06/11,08:21:38,04,08,1, 11.8,1,1, 18.362, 10571.239, 277.564, 52661.924 21/06/11,08:21:38,05,08,1, 11.8,1,1, 18.362, 10571.245, 277.604, 52661.972 21/06/11,08:21:38,06,08,1, 11.8,1,1, 18.362, 10571.227, 277.584, 52661.977 21/06/11,08:21:38,07,08,1, 11.8,1,1, 18.362, 10571.237, 277.589, 52662.073 21/06/11,08:21:38,08,08,1, 11.8,1,1, 18.362, 10571.224, 277.585, 52662.087 21/06/11,08:21:38,09,08,1, 11.8,1,1, 18.362, 10571.209, 277.601, 52662.064 21/06/11,08:21:38,10,08,1, 11.8,1,1, 18.362, 10571.205, 277.574, 52661.996 21/06/11,08:21:38,11,08,1, 11.8,1,1, 18.362, 10571.200, 277.588, 52661.964 21/06/11,08:21:38,12,08,1, 11.8,1,1, 18.362, 10571.207, 277.573, 52661.910 21/06/11,08:21:38,13,08,1, 11.8,1,1, 18.362, 10571.193, 277.565, 52661.899 21/06/11,08:21:38,14,08,1, 11.8,1,1, 18.362, 10571.194, 277.593, 52661.980 21/06/11,08:21:38,15,08,1, 11.8,1,1, 18.362, 10571.177, 277.576, 52662.003 21/06/11,08:21:38,16,08,1, 11.8,1,1, 18.362, 10571.178, 277.561, 52662.051 21/06/11,08:21:38,17,08,1, 11.8,1,1, 18.362, 10571.164, 277.585, 52662.035 21/06/11,08:21:38,18,08,1, 11.8,1,1, 18.362, 10571.172, 277.546, 52662.003 21/06/11,08:21:38,19,08,1, 11.8,1,1, 18.362, 10571.197, 277.533, 52661.951 21/06/11,08:21:39,00,08,1, 11.8,1,1, 18.363, 10571.195, 277.533, 52661.951 21/06/11,08:21:39,01,08,1, 11.8,1,1, 18.363, 10571.169, 277.546, 52661.865 21/06/11,08:21:39,02,08,1, 11.8,1,1, 18.363, 10571.198, 277.558, 52661.945 21/06/11,08:21:39,03,08,1, 11.8,1,1, 18.363, 10571.192, 277.527, 52661.956 21/06/11,08:21:39,04,08,1, 11.8,1,1, 18.363, 10571.195, 277.551, 52662.009 21/06/11,08:21:39,05,08,1, 11.8,1,1, 18.363, 10571.172, 277.537, 52662.026 21/06/11,08:21:39,06,08,1, 11.8,1,1, 18.363, 10571.181, 277.518, 52662.035 21/06/11,08:21:39,07,08,1, 11.8,1,1, 18.363, 10571.176, 277.532, 52661.970 21/06/11,08:21:39,08,08,1, 11.8,1,1, 18.363, 10571.152, 277.538, 52661.922 21/06/11,08:21:39,09,08,1, 11.8,1,1, 18.363, 10571.138, 277.523, 52661.904 21/06/11,08:21:39,10,08,1, 11.8,1,1, 18.363, 10571.132, 277.536, 52661.915 21/06/11,08:21:39,11,08,1, 11.8,1,1, 18.363, 10571.136, 277.523, 52661.929 21/06/11,08:21:39,12,08,1, 11.8,1,1, 18.363, 10571.107, 277.541, 52662.060 21/06/11,08:21:39,13,08,1, 11.8,1,1, 18.363, 10571.113, 277.525, 52662.073 21/06/11,08:21:39,14,08,1, 11.8,1,1, 18.363, 10571.117, 277.561, 52662.059 21/06/11,08:21:39,15,08,1, 11.8,1,1, 18.363, 10571.088, 277.557, 52662.012 21/06/11,08:21:39,16,08,1, 11.8,1,1, 18.363, 10571.100, 277.566, 52661.946 21/06/11,08:21:39,17,08,1, 11.8,1,1, 18.363, 10571.149, 277.580, 52661.943 21/06/11,08:21:39,18,08,1, 11.8,1,1, 18.363, 10571.139, 277.574, 52661.917 21/06/11,08:21:39,19,08,1, 11.8,1,1, 18.363, 10571.134, 277.590, 52661.937 21/06/11,08:21:40,00,07,1, 11.8,1,1, 18.363, 10571.128, 277.590, 52661.937 21/06/11,08:21:40,01,07,1, 11.8,1,1, 18.363, 10571.131, 277.583, 52662.138 21/06/11,08:21:40,02,07,1, 11.8,1,1, 18.363, 10571.176, 277.608, 52662.006 21/06/11,08:21:40,03,07,1, 11.8,1,1, 18.363, 10571.164, 277.578, 52662.031 21/06/11,08:21:40,04,07,1, 11.8,1,1, 18.363, 10571.161, 277.595, 52661.975 21/06/11,08:21:40,05,07,1, 11.8,1,1, 18.363, 10571.156, 277.581, 52661.940 21/06/11,08:21:40,06,07,1, 11.8,1,1, 18.363, 10571.139, 277.591, 52661.904 21/06/11,08:21:40,07,07,1, 11.8,1,1, 18.363, 10571.140, 277.566, 52661.932 21/06/11,08:21:40,08,07,1, 11.8,1,1, 18.363, 10571.124, 277.572, 52661.972 21/06/11,08:21:40,09,07,1, 11.8,1,1, 18.363, 10571.121, 277.558, 52662.055 21/06/11,08:21:40,10,07,1, 11.8,1,1, 18.363, 10571.104, 277.522, 52662.119 21/06/11,08:21:40,11,07,1, 11.8,1,1, 18.363, 10571.092, 277.531, 52662.103 21/06/11,08:21:40,12,07,1, 11.8,1,1, 18.363, 10571.065, 277.506, 52662.053 21/06/11,08:21:40,13,07,1, 11.8,1,1, 18.363, 10571.073, 277.472, 52662.018 21/06/11,08:21:40,14,07,1, 11.8,1,1, 18.363, 10571.067, 277.494, 52661.925 21/06/11,08:21:40,15,07,1, 11.8,1,1, 18.363, 10571.050, 277.435, 52661.941 21/06/11,08:21:40,16,07,1, 11.8,1,1, 18.363, 10571.035, 277.432, 52661.948 21/06/11,08:21:40,17,07,1, 11.8,1,1, 18.363, 10571.039, 277.449, 52662.013 21/06/11,08:21:40,18,07,1, 11.8,1,1, 18.363, 10571.045, 277.462, 52662.092 21/06/11,08:21:40,19,07,1, 11.8,1,1, 18.363, 10571.009, 277.480, 52662.084 21/06/11,08:21:41,00,07,1, 11.8,1,1, 18.365, 10571.003, 277.480, 52662.084 21/06/11,08:21:41,01,07,1, 11.8,1,1, 18.365, 10571.015, 277.484, 52662.064 21/06/11,08:21:41,02,07,1, 11.8,1,1, 18.365, 10571.000, 277.497, 52661.972 21/06/11,08:21:41,03,07,1, 11.8,1,1, 18.365, 10571.009, 277.510, 52661.925 21/06/11,08:21:41,04,07,1, 11.8,1,1, 18.365, 10571.005, 277.507, 52661.912 21/06/11,08:21:41,05,07,1, 11.8,1,1, 18.365, 10571.022, 277.511, 52661.996 21/06/11,08:21:41,06,07,1, 11.8,1,1, 18.365, 10571.018, 277.536, 52662.022 21/06/11,08:21:41,07,07,1, 11.8,1,1, 18.365, 10571.006, 277.547, 52662.083 21/06/11,08:21:41,08,07,1, 11.8,1,1, 18.365, 10571.027, 277.552, 52662.081 21/06/11,08:21:41,09,07,1, 11.8,1,1, 18.365, 10571.043, 277.563, 52662.061 21/06/11,08:21:41,10,07,1, 11.8,1,1, 18.365, 10571.006, 277.562, 52662.019 21/06/11,08:21:41,11,07,1, 11.8,1,1, 18.365, 10571.028, 277.553, 52661.986 21/06/11,08:21:41,12,07,1, 11.8,1,1, 18.365, 10571.052, 277.549, 52661.965 21/06/11,08:21:41,13,07,1, 11.8,1,1, 18.365, 10571.050, 277.524, 52661.971 21/06/11,08:21:41,14,07,1, 11.8,1,1, 18.365, 10571.065, 277.555, 52662.009 21/06/11,08:21:41,15,07,1, 11.8,1,1, 18.365, 10571.068, 277.554, 52662.098 21/06/11,08:21:41,16,07,1, 11.8,1,1, 18.365, 10571.069, 277.567, 52662.098 21/06/11,08:21:41,17,07,1, 11.8,1,1, 18.365, 10571.083, 277.568, 52662.116 21/06/11,08:21:41,18,07,1, 11.8,1,1, 18.365, 10571.111, 277.565, 52662.065 21/06/11,08:21:41,19,07,1, 11.8,1,1, 18.365, 10571.122, 277.556, 52662.026 21/06/11,08:21:42,00,07,1, 11.8,1,1, 18.360, 10571.120, 277.556, 52662.026 21/06/11,08:21:42,01,07,1, 11.8,1,1, 18.360, 10571.127, 277.572, 52661.915 21/06/11,08:21:42,02,07,1, 11.8,1,1, 18.360, 10571.107, 277.570, 52661.982 21/06/11,08:21:42,03,07,1, 11.8,1,1, 18.360, 10571.128, 277.568, 52662.070 21/06/11,08:21:42,04,07,1, 11.8,1,1, 18.360, 10571.100, 277.598, 52662.060 21/06/11,08:21:42,05,07,1, 11.8,1,1, 18.360, 10571.118, 277.591, 52662.124 21/06/11,08:21:42,06,07,1, 11.8,1,1, 18.360, 10571.117, 277.602, 52662.076 21/06/11,08:21:42,07,07,1, 11.8,1,1, 18.360, 10571.069, 277.616, 52662.012 21/06/11,08:21:42,08,07,1, 11.8,1,1, 18.360, 10571.062, 277.601, 52662.001 21/06/11,08:21:42,09,07,1, 11.8,1,1, 18.360, 10571.106, 277.626, 52662.000 21/06/11,08:21:42,10,07,1, 11.8,1,1, 18.360, 10571.073, 277.609, 52661.991 21/06/11,08:21:42,11,07,1, 11.8,1,1, 18.360, 10571.083, 277.630, 52661.986 21/06/11,08:21:42,12,07,1, 11.8,1,1, 18.360, 10571.095, 277.612, 52662.067 21/06/11,08:21:42,13,07,1, 11.8,1,1, 18.360, 10571.085, 277.649, 52662.164 21/06/11,08:21:42,14,07,1, 11.8,1,1, 18.360, 10571.066, 277.663, 52662.174 21/06/11,08:21:42,15,07,1, 11.8,1,1, 18.360, 10571.084, 277.655, 52662.127 21/06/11,08:21:42,16,07,1, 11.8,1,1, 18.360, 10571.088, 277.647, 52662.073 21/06/11,08:21:42,17,07,1, 11.8,1,1, 18.360, 10571.108, 277.648, 52661.991 21/06/11,08:21:42,18,07,1, 11.8,1,1, 18.360, 10571.093, 277.643, 52661.954 21/06/11,08:21:42,19,07,1, 11.8,1,1, 18.360, 10571.106, 277.653, 52661.951 21/06/11,08:21:43,00,07,1, 11.9,1,1, 18.361, 10571.103, 277.653, 52661.951 21/06/11,08:21:43,01,07,1, 11.9,1,1, 18.361, 10571.123, 277.655, 52662.071 21/06/11,08:21:43,02,07,1, 11.9,1,1, 18.361, 10571.121, 277.667, 52662.118 21/06/11,08:21:43,03,07,1, 11.9,1,1, 18.361, 10571.126, 277.648, 52662.087 21/06/11,08:21:43,04,07,1, 11.9,1,1, 18.361, 10571.130, 277.675, 52662.075 21/06/11,08:21:43,05,07,1, 11.9,1,1, 18.361, 10571.128, 277.654, 52662.012 21/06/11,08:21:43,06,07,1, 11.9,1,1, 18.361, 10571.101, 277.670, 52661.977 21/06/11,08:21:43,07,07,1, 11.9,1,1, 18.361, 10571.113, 277.645, 52661.974 21/06/11,08:21:43,08,07,1, 11.9,1,1, 18.361, 10571.116, 277.651, 52662.007 21/06/11,08:21:43,09,07,1, 11.9,1,1, 18.361, 10571.129, 277.667, 52662.094 21/06/11,08:21:43,10,07,1, 11.9,1,1, 18.361, 10571.097, 277.627, 52662.088 21/06/11,08:21:43,11,07,1, 11.9,1,1, 18.361, 10571.121, 277.669, 52662.119 21/06/11,08:21:43,12,07,1, 11.9,1,1, 18.361, 10571.087, 277.668, 52662.102 21/06/11,08:21:43,13,07,1, 11.9,1,1, 18.361, 10571.092, 277.637, 52662.028 21/06/11,08:21:43,14,07,1, 11.9,1,1, 18.361, 10571.077, 277.621, 52661.954 21/06/11,08:21:43,15,07,1, 11.9,1,1, 18.361, 10571.055, 277.646, 52661.996 21/06/11,08:21:43,16,07,1, 11.9,1,1, 18.361, 10571.093, 277.654, 52661.980 21/06/11,08:21:43,17,07,1, 11.9,1,1, 18.361, 10571.057, 277.657, 52661.957 21/06/11,08:21:43,18,07,1, 11.9,1,1, 18.361, 10571.035, 277.674, 52662.056 21/06/11,08:21:43,19,07,1, 11.9,1,1, 18.361, 10571.049, 277.647, 52662.121 21/06/11,08:21:44,00,07,1, 11.9,1,1, 18.366, 10571.045, 277.647, 52662.121 21/06/11,08:21:44,01,07,1, 11.9,1,1, 18.366, 10571.031, 277.674, 52662.040 21/06/11,08:21:44,02,07,1, 11.9,1,1, 18.366, 10571.034, 277.672, 52661.978 21/06/11,08:21:44,03,07,1, 11.9,1,1, 18.366, 10571.065, 277.668, 52661.939 21/06/11,08:21:44,04,07,1, 11.9,1,1, 18.366, 10571.052, 277.677, 52661.967 21/06/11,08:21:44,05,07,1, 11.9,1,1, 18.366, 10571.078, 277.678, 52661.974 21/06/11,08:21:44,06,07,1, 11.9,1,1, 18.366, 10571.075, 277.661, 52662.018 21/06/11,08:21:44,07,07,1, 11.9,1,1, 18.366, 10571.069, 277.695, 52662.111 21/06/11,08:21:44,08,07,1, 11.9,1,1, 18.366, 10571.083, 277.679, 52662.106 21/06/11,08:21:44,09,07,1, 11.9,1,1, 18.366, 10571.063, 277.684, 52662.107 21/06/11,08:21:44,10,07,1, 11.9,1,1, 18.366, 10571.082, 277.669, 52661.906 21/06/11,08:21:44,11,07,1, 11.9,1,1, 18.366, 10571.064, 277.688, 52661.985 21/06/11,08:21:44,12,07,1, 11.9,1,1, 18.366, 10571.072, 277.676, 52661.982 21/06/11,08:21:44,13,07,1, 11.9,1,1, 18.366, 10571.060, 277.701, 52661.993 21/06/11,08:21:44,14,07,1, 11.9,1,1, 18.366, 10571.083, 277.685, 52662.051 21/06/11,08:21:44,15,07,1, 11.9,1,1, 18.366, 10571.055, 277.666, 52662.086 21/06/11,08:21:44,16,07,1, 11.9,1,1, 18.366, 10571.052, 277.671, 52662.155 21/06/11,08:21:44,17,07,1, 11.9,1,1, 18.366, 10571.055, 277.679, 52662.134 21/06/11,08:21:44,18,07,1, 11.9,1,1, 18.366, 10571.072, 277.689, 52662.094 21/06/11,08:21:44,19,07,1, 11.9,1,1, 18.366, 10571.076, 277.675, 52662.013 21/06/11,08:21:45,00,07,1, 11.8,1,1, 18.364, 10571.070, 277.675, 52662.013 21/06/11,08:21:45,01,07,1, 11.8,1,1, 18.364, 10571.065, 277.686, 52661.985 21/06/11,08:21:45,02,07,1, 11.8,1,1, 18.364, 10571.052, 277.683, 52662.007 21/06/11,08:21:45,03,07,1, 11.8,1,1, 18.364, 10571.021, 277.694, 52662.059 21/06/11,08:21:45,04,07,1, 11.8,1,1, 18.364, 10571.048, 277.690, 52662.133 21/06/11,08:21:45,05,07,1, 11.8,1,1, 18.364, 10571.009, 277.709, 52662.108 21/06/11,08:21:45,06,07,1, 11.8,1,1, 18.364, 10571.010, 277.720, 52662.118 21/06/11,08:21:45,07,07,1, 11.8,1,1, 18.364, 10571.023, 277.690, 52662.007 21/06/11,08:21:45,08,07,1, 11.8,1,1, 18.364, 10571.005, 277.713, 52661.951 21/06/11,08:21:45,09,07,1, 11.8,1,1, 18.364, 10571.027, 277.720, 52661.904 21/06/11,08:21:45,10,07,1, 11.8,1,1, 18.364, 10571.015, 277.693, 52661.982 21/06/11,08:21:45,11,07,1, 11.8,1,1, 18.364, 10571.036, 277.731, 52662.032 21/06/11,08:21:45,12,07,1, 11.8,1,1, 18.364, 10571.038, 277.752, 52662.103 21/06/11,08:21:45,13,07,1, 11.8,1,1, 18.364, 10571.017, 277.720, 52662.075 21/06/11,08:21:45,14,07,1, 11.8,1,1, 18.364, 10571.004, 277.708, 52662.052 21/06/11,08:21:45,15,07,1, 11.8,1,1, 18.364, 10570.983, 277.720, 52662.020 21/06/11,08:21:45,16,07,1, 11.8,1,1, 18.364, 10571.000, 277.695, 52661.995 21/06/11,08:21:45,17,07,1, 11.8,1,1, 18.364, 10571.023, 277.684, 52661.937 21/06/11,08:21:45,18,07,1, 11.8,1,1, 18.364, 10570.990, 277.672, 52661.934 21/06/11,08:21:45,19,07,1, 11.8,1,1, 18.364, 10570.963, 277.681, 52661.981 21/06/11,08:21:46,00,07,1, 11.9,1,1, 18.361, 10570.961, 277.681, 52661.981 21/06/11,08:21:46,01,07,1, 11.9,1,1, 18.361, 10570.963, 277.684, 52662.082 21/06/11,08:21:46,02,07,1, 11.9,1,1, 18.361, 10570.973, 277.697, 52662.095 21/06/11,08:21:46,03,07,1, 11.9,1,1, 18.361, 10570.997, 277.712, 52662.050 21/06/11,08:21:46,04,07,1, 11.9,1,1, 18.361, 10570.979, 277.717, 52661.964 21/06/11,08:21:46,05,07,1, 11.9,1,1, 18.361, 10570.965, 277.696, 52661.922 21/06/11,08:21:46,06,07,1, 11.9,1,1, 18.361, 10571.009, 277.678, 52661.942 21/06/11,08:21:46,07,07,1, 11.9,1,1, 18.361, 10570.981, 277.682, 52661.940 21/06/11,08:21:46,08,07,1, 11.9,1,1, 18.361, 10570.991, 277.681, 52662.073 21/06/11,08:21:46,09,07,1, 11.9,1,1, 18.361, 10570.974, 277.703, 52662.092 21/06/11,08:21:46,10,07,1, 11.9,1,1, 18.361, 10570.965, 277.725, 52662.086 21/06/11,08:21:46,11,07,1, 11.9,1,1, 18.361, 10570.994, 277.712, 52662.068 21/06/11,08:21:46,12,07,1, 11.9,1,1, 18.361, 10570.974, 277.695, 52662.008 21/06/11,08:21:46,13,07,1, 11.9,1,1, 18.361, 10570.979, 277.686, 52661.908 21/06/11,08:21:46,14,07,1, 11.9,1,1, 18.361, 10570.959, 277.674, 52661.951 21/06/11,08:21:46,15,07,1, 11.9,1,1, 18.361, 10570.963, 277.685, 52661.965 21/06/11,08:21:46,16,07,1, 11.9,1,1, 18.361, 10570.962, 277.687, 52662.036 21/06/11,08:21:46,17,07,1, 11.9,1,1, 18.361, 10570.934, 277.707, 52662.058 21/06/11,08:21:46,18,07,1, 11.9,1,1, 18.361, 10570.931, 277.713, 52662.132 21/06/11,08:21:46,19,07,1, 11.9,1,1, 18.361, 10570.887, 277.692, 52662.098 21/06/11,08:21:47,00,07,1, 11.8,1,1, 18.359, 10570.886, 277.692, 52662.098 21/06/11,08:21:47,01,07,1, 11.8,1,1, 18.359, 10570.904, 277.723, 52662.074 21/06/11,08:21:47,02,07,1, 11.8,1,1, 18.359, 10570.885, 277.693, 52662.008 21/06/11,08:21:47,03,07,1, 11.8,1,1, 18.359, 10570.929, 277.672, 52661.965 21/06/11,08:21:47,04,07,1, 11.8,1,1, 18.359, 10570.896, 277.703, 52661.991 21/06/11,08:21:47,05,07,1, 11.8,1,1, 18.359, 10570.881, 277.727, 52662.047 21/06/11,08:21:47,06,07,1, 11.8,1,1, 18.359, 10570.868, 277.744, 52662.096 21/06/11,08:21:47,07,07,1, 11.8,1,1, 18.359, 10570.887, 277.708, 52662.123 21/06/11,08:21:47,08,07,1, 11.8,1,1, 18.359, 10570.888, 277.710, 52662.113 21/06/11,08:21:47,09,07,1, 11.8,1,1, 18.359, 10570.879, 277.723, 52662.060 21/06/11,08:21:47,10,07,1, 11.8,1,1, 18.359, 10570.871, 277.724, 52661.987 21/06/11,08:21:47,11,07,1, 11.8,1,1, 18.359, 10570.890, 277.712, 52661.942 21/06/11,08:21:47,12,07,1, 11.8,1,1, 18.359, 10570.892, 277.708, 52661.975 21/06/11,08:21:47,13,07,1, 11.8,1,1, 18.359, 10570.933, 277.735, 52662.024 21/06/11,08:21:47,14,07,1, 11.8,1,1, 18.359, 10570.919, 277.753, 52662.087 21/06/11,08:21:47,15,07,1, 11.8,1,1, 18.359, 10570.880, 277.752, 52662.152 21/06/11,08:21:47,16,07,1, 11.8,1,1, 18.359, 10570.888, 277.760, 52662.112 21/06/11,08:21:47,17,07,1, 11.8,1,1, 18.359, 10570.896, 277.739, 52662.074 21/06/11,08:21:47,18,07,1, 11.8,1,1, 18.359, 10570.872, 277.755, 52662.039 21/06/11,08:21:47,19,07,1, 11.8,1,1, 18.359, 10570.890, 277.753, 52661.990 21/06/11,08:21:48,00,07,1, 11.9,1,1, 18.364, 10570.886, 277.753, 52661.990 21/06/11,08:21:48,01,07,1, 11.9,1,1, 18.364, 10570.860, 277.750, 52661.989 21/06/11,08:21:48,02,07,1, 11.9,1,1, 18.364, 10570.852, 277.752, 52662.018 21/06/11,08:21:48,03,07,1, 11.9,1,1, 18.364, 10570.825, 277.722, 52662.043 21/06/11,08:21:48,04,07,1, 11.9,1,1, 18.364, 10570.829, 277.756, 52662.129 21/06/11,08:21:48,05,07,1, 11.9,1,1, 18.364, 10570.822, 277.731, 52662.092 21/06/11,08:21:48,06,07,1, 11.9,1,1, 18.364, 10570.829, 277.719, 52662.094 21/06/11,08:21:48,07,07,1, 11.9,1,1, 18.364, 10570.782, 277.715, 52662.017 21/06/11,08:21:48,08,07,1, 11.9,1,1, 18.364, 10570.780, 277.705, 52661.953 21/06/11,08:21:48,09,07,1, 11.9,1,1, 18.364, 10570.780, 277.684, 52661.968 21/06/11,08:21:48,10,07,1, 11.9,1,1, 18.364, 10570.752, 277.671, 52661.965 21/06/11,08:21:48,11,07,1, 11.9,1,1, 18.364, 10570.749, 277.688, 52661.991 21/06/11,08:21:48,12,07,1, 11.9,1,1, 18.364, 10570.760, 277.695, 52662.084 21/06/11,08:21:48,13,07,1, 11.9,1,1, 18.364, 10570.738, 277.712, 52662.098 21/06/11,08:21:48,14,07,1, 11.9,1,1, 18.364, 10570.749, 277.702, 52662.068 21/06/11,08:21:48,15,07,1, 11.9,1,1, 18.364, 10570.732, 277.702, 52661.994 21/06/11,08:21:48,16,07,1, 11.9,1,1, 18.364, 10570.736, 277.707, 52661.969 21/06/11,08:21:48,17,07,1, 11.9,1,1, 18.364, 10570.792, 277.747, 52661.954 21/06/11,08:21:48,18,07,1, 11.9,1,1, 18.364, 10570.777, 277.726, 52661.975 21/06/11,08:21:48,19,07,1, 11.9,1,1, 18.364, 10570.795, 277.749, 52662.005 21/06/11,08:21:49,00,08,1, 11.9,1,1, 18.365, 10570.794, 277.749, 52662.005 21/06/11,08:21:49,01,08,1, 11.9,1,1, 18.365, 10570.796, 277.777, 52662.116 21/06/11,08:21:49,02,08,1, 11.9,1,1, 18.365, 10570.813, 277.779, 52662.147 21/06/11,08:21:49,03,08,1, 11.9,1,1, 18.365, 10570.827, 277.791, 52662.040 21/06/11,08:21:49,04,08,1, 11.9,1,1, 18.365, 10570.849, 277.789, 52661.983 21/06/11,08:21:49,05,08,1, 11.9,1,1, 18.365, 10570.835, 277.811, 52661.994 21/06/11,08:21:49,06,08,1, 11.9,1,1, 18.365, 10570.840, 277.813, 52661.979 21/06/11,08:21:49,07,08,1, 11.9,1,1, 18.365, 10570.862, 277.830, 52662.017 21/06/11,08:21:49,08,08,1, 11.9,1,1, 18.365, 10570.867, 277.820, 52662.124 21/06/11,08:21:49,09,08,1, 11.9,1,1, 18.365, 10570.849, 277.826, 52662.123 21/06/11,08:21:49,10,08,1, 11.9,1,1, 18.365, 10570.869, 277.818, 52662.150 21/06/11,08:21:49,11,08,1, 11.9,1,1, 18.365, 10570.824, 277.827, 52662.127 21/06/11,08:21:49,12,08,1, 11.9,1,1, 18.365, 10570.867, 277.802, 52662.083 21/06/11,08:21:49,13,08,1, 11.9,1,1, 18.365, 10570.846, 277.828, 52661.987 21/06/11,08:21:49,14,08,1, 11.9,1,1, 18.365, 10570.865, 277.799, 52661.955 21/06/11,08:21:49,15,08,1, 11.9,1,1, 18.365, 10570.869, 277.816, 52661.965 21/06/11,08:21:49,16,08,1, 11.9,1,1, 18.365, 10570.869, 277.830, 52662.082 21/06/11,08:21:49,17,08,1, 11.9,1,1, 18.365, 10570.847, 277.818, 52662.079 21/06/11,08:21:49,18,08,1, 11.9,1,1, 18.365, 10570.865, 277.835, 52662.193 21/06/11,08:21:49,19,08,1, 11.9,1,1, 18.365, 10570.861, 277.817, 52662.140 21/06/11,08:21:50,00,08,1, 11.8,1,1, 18.367, 10570.861, 277.817, 52662.140 21/06/11,08:21:50,01,08,1, 11.8,1,1, 18.367, 10570.862, 277.802, 52661.993 21/06/11,08:21:50,02,08,1, 11.8,1,1, 18.367, 10570.842, 277.775, 52661.951 21/06/11,08:21:50,03,08,1, 11.8,1,1, 18.367, 10570.856, 277.797, 52661.952 21/06/11,08:21:50,04,08,1, 11.8,1,1, 18.367, 10570.838, 277.813, 52662.039 21/06/11,08:21:50,05,08,1, 11.8,1,1, 18.367, 10570.893, 277.831, 52662.199 21/06/11,08:21:50,06,08,1, 11.8,1,1, 18.367, 10570.806, 277.832, 52662.120 21/06/11,08:21:50,07,08,1, 11.8,1,1, 18.367, 10570.814, 277.835, 52662.208 21/06/11,08:21:50,08,08,1, 11.8,1,1, 18.367, 10570.825, 277.847, 52662.090 21/06/11,08:21:50,09,08,1, 11.8,1,1, 18.367, 10570.829, 277.838, 52662.059 21/06/11,08:21:50,10,08,1, 11.8,1,1, 18.367, 10570.823, 277.833, 52662.000 21/06/11,08:21:50,11,08,1, 11.8,1,1, 18.367, 10570.883, 277.829, 52661.943 21/06/11,08:21:50,12,08,1, 11.8,1,1, 18.367, 10570.882, 277.824, 52662.001 21/06/11,08:21:50,13,08,1, 11.8,1,1, 18.367, 10570.844, 277.863, 52662.032 21/06/11,08:21:50,14,08,1, 11.8,1,1, 18.367, 10570.862, 277.873, 52662.139 21/06/11,08:21:50,15,08,1, 11.8,1,1, 18.367, 10570.802, 277.856, 52662.114 21/06/11,08:21:50,16,08,1, 11.8,1,1, 18.367, 10570.829, 277.872, 52662.123 21/06/11,08:21:50,17,08,1, 11.8,1,1, 18.367, 10570.811, 277.862, 52662.084 21/06/11,08:21:50,18,08,1, 11.8,1,1, 18.367, 10570.782, 277.864, 52662.036 21/06/11,08:21:50,19,08,1, 11.8,1,1, 18.367, 10570.779, 277.859, 52661.986 21/06/11,08:21:51,00,08,1, 11.9,1,1, 18.364, 10570.778, 277.859, 52661.986 21/06/11,08:21:51,01,08,1, 11.9,1,1, 18.364, 10570.757, 277.861, 52662.050 21/06/11,08:21:51,02,08,1, 11.9,1,1, 18.364, 10570.745, 277.886, 52662.090 21/06/11,08:21:51,03,08,1, 11.9,1,1, 18.364, 10570.731, 277.880, 52662.159 21/06/11,08:21:51,04,08,1, 11.9,1,1, 18.364, 10570.701, 277.876, 52662.138 21/06/11,08:21:51,05,08,1, 11.9,1,1, 18.364, 10570.707, 277.866, 52662.076 21/06/11,08:21:51,06,08,1, 11.9,1,1, 18.364, 10570.693, 277.858, 52662.066 21/06/11,08:21:51,07,08,1, 11.9,1,1, 18.364, 10570.689, 277.863, 52661.989 21/06/11,08:21:51,08,08,1, 11.9,1,1, 18.364, 10570.684, 277.861, 52661.971 21/06/11,08:21:51,09,08,1, 11.9,1,1, 18.364, 10570.701, 277.893, 52662.001 21/06/11,08:21:51,10,08,1, 11.9,1,1, 18.364, 10570.667, 277.862, 52662.052 21/06/11,08:21:51,11,08,1, 11.9,1,1, 18.364, 10570.649, 277.863, 52662.092 21/06/11,08:21:51,12,08,1, 11.9,1,1, 18.364, 10570.658, 277.875, 52662.263 21/06/11,08:21:51,13,08,1, 11.9,1,1, 18.364, 10570.722, 277.872, 52662.199 21/06/11,08:21:51,14,08,1, 11.9,1,1, 18.364, 10570.649, 277.888, 52662.063 21/06/11,08:21:51,15,08,1, 11.9,1,1, 18.364, 10570.654, 277.869, 52662.040 21/06/11,08:21:51,16,08,1, 11.9,1,1, 18.364, 10570.705, 277.865, 52661.976 21/06/11,08:21:51,17,08,1, 11.9,1,1, 18.364, 10570.693, 277.873, 52661.993 21/06/11,08:21:51,18,08,1, 11.9,1,1, 18.364, 10570.691, 277.844, 52662.019 21/06/11,08:21:51,19,08,1, 11.9,1,1, 18.364, 10570.690, 277.864, 52662.113 21/06/11,08:21:52,00,08,1, 11.9,1,1, 18.362, 10570.686, 277.864, 52662.113 21/06/11,08:21:52,01,08,1, 11.9,1,1, 18.362, 10570.658, 277.829, 52662.181 21/06/11,08:21:52,02,08,1, 11.9,1,1, 18.362, 10570.656, 277.843, 52662.106 21/06/11,08:21:52,03,08,1, 11.9,1,1, 18.362, 10570.675, 277.840, 52662.091 21/06/11,08:21:52,04,08,1, 11.9,1,1, 18.362, 10570.631, 277.851, 52661.985 21/06/11,08:21:52,05,08,1, 11.9,1,1, 18.362, 10570.621, 277.870, 52662.058 21/06/11,08:21:52,06,08,1, 11.9,1,1, 18.362, 10570.611, 277.877, 52662.067 21/06/11,08:21:52,07,08,1, 11.9,1,1, 18.362, 10570.610, 277.883, 52662.102 21/06/11,08:21:52,08,08,1, 11.9,1,1, 18.362, 10570.609, 277.876, 52662.177 21/06/11,08:21:52,09,08,1, 11.9,1,1, 18.362, 10570.591, 277.878, 52662.209 21/06/11,08:21:52,10,08,1, 11.9,1,1, 18.362, 10570.590, 277.875, 52662.136 21/06/11,08:21:52,11,08,1, 11.9,1,1, 18.362, 10570.564, 277.873, 52662.077 21/06/11,08:21:52,12,08,1, 11.9,1,1, 18.362, 10570.597, 277.852, 52661.805 21/06/11,08:21:52,13,08,1, 11.9,1,1, 18.362, 10570.562, 277.881, 52661.946 21/06/11,08:21:52,14,08,1, 11.9,1,1, 18.362, 10570.526, 277.881, 52662.053 21/06/11,08:21:52,15,08,1, 11.9,1,1, 18.362, 10570.536, 277.875, 52662.098 21/06/11,08:21:52,16,08,1, 11.9,1,1, 18.362, 10570.518, 277.879, 52662.171 21/06/11,08:21:52,17,08,1, 11.9,1,1, 18.362, 10570.521, 277.837, 52662.181 21/06/11,08:21:52,18,08,1, 11.9,1,1, 18.362, 10570.479, 277.839, 52662.168 21/06/11,08:21:52,19,08,1, 11.9,1,1, 18.362, 10570.492, 277.813, 52662.109 21/06/11,08:21:53,00,08,1, 11.9,1,1, 18.362, 10570.486, 277.813, 52662.109 21/06/11,08:21:53,01,08,1, 11.9,1,1, 18.362, 10570.484, 277.822, 52662.058 21/06/11,08:21:53,02,08,1, 11.9,1,1, 18.362, 10570.472, 277.777, 52662.002 21/06/11,08:21:53,03,08,1, 11.9,1,1, 18.362, 10570.480, 277.797, 52661.999 21/06/11,08:21:53,04,08,1, 11.9,1,1, 18.362, 10570.507, 277.784, 52661.971 21/06/11,08:21:53,05,08,1, 11.9,1,1, 18.362, 10570.521, 277.813, 52662.218 21/06/11,08:21:53,06,08,1, 11.9,1,1, 18.362, 10570.533, 277.858, 52662.188 21/06/11,08:21:53,07,08,1, 11.9,1,1, 18.362, 10570.589, 277.872, 52662.158 21/06/11,08:21:53,08,08,1, 11.9,1,1, 18.362, 10570.573, 277.886, 52662.067 21/06/11,08:21:53,09,08,1, 11.9,1,1, 18.362, 10570.633, 277.923, 52662.022 21/06/11,08:21:53,10,08,1, 11.9,1,1, 18.362, 10570.658, 277.949, 52662.044 21/06/11,08:21:53,11,08,1, 11.9,1,1, 18.362, 10570.687, 277.964, 52661.996 21/06/11,08:21:53,12,08,1, 11.9,1,1, 18.362, 10570.678, 278.000, 52662.099 21/06/11,08:21:53,13,08,1, 11.9,1,1, 18.362, 10570.681, 278.017, 52662.141 21/06/11,08:21:53,14,08,1, 11.9,1,1, 18.362, 10570.705, 278.002, 52662.169 21/06/11,08:21:53,15,08,1, 11.9,1,1, 18.362, 10570.719, 278.016, 52662.219 21/06/11,08:21:53,16,08,1, 11.9,1,1, 18.362, 10570.737, 278.001, 52662.150 21/06/11,08:21:53,17,08,1, 11.9,1,1, 18.362, 10570.725, 278.009, 52662.075 21/06/11,08:21:53,18,08,1, 11.9,1,1, 18.362, 10570.730, 278.018, 52662.031 21/06/11,08:21:53,19,08,1, 11.9,1,1, 18.362, 10570.708, 278.002, 52662.024 21/06/11,08:21:54,00,08,1, 11.9,1,1, 18.362, 10570.703, 278.002, 52662.024 21/06/11,08:21:54,01,08,1, 11.9,1,1, 18.362, 10570.711, 278.026, 52662.050 21/06/11,08:21:54,02,08,1, 11.9,1,1, 18.362, 10570.700, 278.009, 52662.124 21/06/11,08:21:54,03,08,1, 11.9,1,1, 18.362, 10570.676, 277.987, 52662.119 21/06/11,08:21:54,04,08,1, 11.9,1,1, 18.362, 10570.652, 277.998, 52662.115 21/06/11,08:21:54,05,08,1, 11.9,1,1, 18.362, 10570.671, 277.983, 52662.074 21/06/11,08:21:54,06,08,1, 11.9,1,1, 18.362, 10570.658, 277.960, 52662.039 21/06/11,08:21:54,07,08,1, 11.9,1,1, 18.362, 10570.688, 277.963, 52662.005 21/06/11,08:21:54,08,08,1, 11.9,1,1, 18.362, 10570.669, 277.962, 52661.963 21/06/11,08:21:54,09,08,1, 11.9,1,1, 18.362, 10570.719, 277.994, 52662.053 21/06/11,08:21:54,10,08,1, 11.9,1,1, 18.362, 10570.725, 277.993, 52662.111 21/06/11,08:21:54,11,08,1, 11.9,1,1, 18.362, 10570.703, 278.023, 52662.128 21/06/11,08:21:54,12,08,1, 11.9,1,1, 18.362, 10570.694, 278.032, 52662.189 21/06/11,08:21:54,13,08,1, 11.9,1,1, 18.362, 10570.706, 278.026, 52662.112 21/06/11,08:21:54,14,08,1, 11.9,1,1, 18.362, 10570.693, 278.016, 52662.018 21/06/11,08:21:54,15,08,1, 11.9,1,1, 18.362, 10570.686, 278.025, 52661.902 21/06/11,08:21:54,16,08,1, 11.9,1,1, 18.362, 10570.703, 278.021, 52662.018 21/06/11,08:21:54,17,08,1, 11.9,1,1, 18.362, 10570.758, 278.051, 52662.077 21/06/11,08:21:54,18,08,1, 11.9,1,1, 18.362, 10570.735, 278.037, 52662.127 21/06/11,08:21:54,19,08,1, 11.9,1,1, 18.362, 10570.722, 278.081, 52662.189 21/06/11,08:21:55,00,08,1, 11.9,1,1, 18.363, 10570.719, 278.081, 52662.189 21/06/11,08:21:55,01,08,1, 11.9,1,1, 18.363, 10570.708, 278.036, 52662.204 21/06/11,08:21:55,02,08,1, 11.9,1,1, 18.363, 10570.721, 278.043, 52662.110 21/06/11,08:21:55,03,08,1, 11.9,1,1, 18.363, 10570.716, 278.041, 52662.060 21/06/11,08:21:55,04,08,1, 11.9,1,1, 18.363, 10570.706, 278.030, 52662.016 21/06/11,08:21:55,05,08,1, 11.9,1,1, 18.363, 10570.705, 278.025, 52662.028 21/06/11,08:21:55,06,08,1, 11.9,1,1, 18.363, 10570.686, 278.025, 52662.076 21/06/11,08:21:55,07,08,1, 11.9,1,1, 18.363, 10570.687, 278.040, 52662.125 21/06/11,08:21:55,08,08,1, 11.9,1,1, 18.363, 10570.674, 278.033, 52662.179 21/06/11,08:21:55,09,08,1, 11.9,1,1, 18.363, 10570.672, 278.047, 52662.177 21/06/11,08:21:55,10,08,1, 11.9,1,1, 18.363, 10570.674, 278.035, 52662.095 21/06/11,08:21:55,11,08,1, 11.9,1,1, 18.363, 10570.690, 278.066, 52662.072 21/06/11,08:21:55,12,08,1, 11.9,1,1, 18.363, 10570.696, 278.026, 52661.993 21/06/11,08:21:55,13,08,1, 11.9,1,1, 18.363, 10570.674, 278.069, 52662.025 21/06/11,08:21:55,14,08,1, 11.9,1,1, 18.363, 10570.722, 278.063, 52662.063 21/06/11,08:21:55,15,08,1, 11.9,1,1, 18.363, 10570.695, 278.060, 52662.113 21/06/11,08:21:55,16,08,1, 11.9,1,1, 18.363, 10570.699, 278.097, 52662.163 21/06/11,08:21:55,17,08,1, 11.9,1,1, 18.363, 10570.675, 278.074, 52662.053 21/06/11,08:21:55,18,08,1, 11.9,1,1, 18.363, 10570.708, 278.063, 52662.219 21/06/11,08:21:55,19,08,1, 11.9,1,1, 18.363, 10570.705, 278.039, 52662.062 21/06/11,08:21:56,00,08,1, 11.9,1,1, 18.363, 10570.703, 278.039, 52662.062 21/06/11,08:21:56,01,08,1, 11.9,1,1, 18.363, 10570.706, 278.030, 52662.019 21/06/11,08:21:56,02,08,1, 11.9,1,1, 18.363, 10570.686, 278.030, 52662.032 21/06/11,08:21:56,03,08,1, 11.9,1,1, 18.363, 10570.705, 278.027, 52662.111 21/06/11,08:21:56,04,08,1, 11.9,1,1, 18.363, 10570.655, 278.033, 52662.170 21/06/11,08:21:56,05,08,1, 11.9,1,1, 18.363, 10570.641, 278.011, 52662.188 21/06/11,08:21:56,06,08,1, 11.9,1,1, 18.363, 10570.644, 278.002, 52662.188 21/06/11,08:21:56,07,08,1, 11.9,1,1, 18.363, 10570.659, 278.012, 52662.123 21/06/11,08:21:56,08,08,1, 11.9,1,1, 18.363, 10570.655, 278.018, 52662.029 21/06/11,08:21:56,09,08,1, 11.9,1,1, 18.363, 10570.627, 278.001, 52661.978 21/06/11,08:21:56,10,08,1, 11.9,1,1, 18.363, 10570.654, 278.008, 52662.017 21/06/11,08:21:56,11,08,1, 11.9,1,1, 18.363, 10570.664, 278.034, 52662.184 21/06/11,08:21:56,12,08,1, 11.9,1,1, 18.363, 10570.612, 278.031, 52662.115 21/06/11,08:21:56,13,08,1, 11.9,1,1, 18.363, 10570.637, 278.044, 52662.277 21/06/11,08:21:56,14,08,1, 11.9,1,1, 18.363, 10570.591, 278.048, 52662.181 21/06/11,08:21:56,15,08,1, 11.9,1,1, 18.363, 10570.627, 278.063, 52662.155 21/06/11,08:21:56,16,08,1, 11.9,1,1, 18.363, 10570.611, 278.069, 52662.069 21/06/11,08:21:56,17,08,1, 11.9,1,1, 18.363, 10570.617, 278.019, 52662.003 21/06/11,08:21:56,18,08,1, 11.9,1,1, 18.363, 10570.605, 278.045, 52662.014 21/06/11,08:21:56,19,08,1, 11.9,1,1, 18.363, 10570.606, 278.034, 52662.066 21/06/11,08:21:57,00,08,1, 11.8,1,1, 18.363, 10570.602, 278.034, 52662.066 21/06/11,08:21:57,01,08,1, 11.8,1,1, 18.363, 10570.580, 278.064, 52662.133 21/06/11,08:21:57,02,08,1, 11.8,1,1, 18.363, 10570.575, 278.047, 52662.168 21/06/11,08:21:57,03,08,1, 11.8,1,1, 18.363, 10570.598, 278.050, 52662.114 21/06/11,08:21:57,04,08,1, 11.8,1,1, 18.363, 10570.581, 278.063, 52662.031 21/06/11,08:21:57,05,08,1, 11.8,1,1, 18.363, 10570.582, 278.070, 52662.002 21/06/11,08:21:57,06,08,1, 11.8,1,1, 18.363, 10570.592, 278.054, 52661.955 21/06/11,08:21:57,07,08,1, 11.8,1,1, 18.363, 10570.618, 278.073, 52662.008 21/06/11,08:21:57,08,08,1, 11.8,1,1, 18.363, 10570.587, 278.050, 52662.055 21/06/11,08:21:57,09,08,1, 11.8,1,1, 18.363, 10570.607, 278.026, 52662.103 21/06/11,08:21:57,10,08,1, 11.8,1,1, 18.363, 10570.617, 278.041, 52662.171 21/06/11,08:21:57,11,08,1, 11.8,1,1, 18.363, 10570.595, 278.053, 52662.171 21/06/11,08:21:57,12,08,1, 11.8,1,1, 18.363, 10570.624, 278.040, 52662.076 21/06/11,08:21:57,13,08,1, 11.8,1,1, 18.363, 10570.619, 278.036, 52662.044 21/06/11,08:21:57,14,08,1, 11.8,1,1, 18.363, 10570.633, 278.047, 52661.979 21/06/11,08:21:57,15,08,1, 11.8,1,1, 18.363, 10570.619, 278.057, 52662.025 21/06/11,08:21:57,16,08,1, 11.8,1,1, 18.363, 10570.648, 278.060, 52662.039 21/06/11,08:21:57,17,08,1, 11.8,1,1, 18.363, 10570.643, 278.074, 52662.129 21/06/11,08:21:57,18,08,1, 11.8,1,1, 18.363, 10570.613, 278.051, 52662.134 21/06/11,08:21:57,19,08,1, 11.8,1,1, 18.363, 10570.638, 278.055, 52662.142 21/06/11,08:21:58,00,08,1, 11.8,1,1, 18.362, 10570.636, 278.055, 52662.142 21/06/11,08:21:58,01,08,1, 11.8,1,1, 18.362, 10570.634, 278.033, 52662.062 21/06/11,08:21:58,02,08,1, 11.8,1,1, 18.362, 10570.630, 278.031, 52661.986 21/06/11,08:21:58,03,08,1, 11.8,1,1, 18.362, 10570.626, 278.028, 52661.981 21/06/11,08:21:58,04,08,1, 11.8,1,1, 18.362, 10570.615, 278.032, 52662.016 21/06/11,08:21:58,05,08,1, 11.8,1,1, 18.362, 10570.604, 278.053, 52662.109 21/06/11,08:21:58,06,08,1, 11.8,1,1, 18.362, 10570.578, 278.078, 52662.137 21/06/11,08:21:58,07,08,1, 11.8,1,1, 18.362, 10570.598, 278.080, 52662.188 21/06/11,08:21:58,08,08,1, 11.8,1,1, 18.362, 10570.580, 278.076, 52662.127 21/06/11,08:21:58,09,08,1, 11.8,1,1, 18.362, 10570.588, 278.080, 52662.133 21/06/11,08:21:58,10,08,1, 11.8,1,1, 18.362, 10570.592, 278.098, 52662.061 21/06/11,08:21:58,11,08,1, 11.8,1,1, 18.362, 10570.571, 278.083, 52661.999 21/06/11,08:21:58,12,08,1, 11.8,1,1, 18.362, 10570.555, 278.077, 52661.986 21/06/11,08:21:58,13,08,1, 11.8,1,1, 18.362, 10570.534, 278.082, 52662.065 21/06/11,08:21:58,14,08,1, 11.8,1,1, 18.362, 10570.575, 278.111, 52662.152 21/06/11,08:21:58,15,08,1, 11.8,1,1, 18.362, 10570.564, 278.110, 52662.173 21/06/11,08:21:58,16,08,1, 11.8,1,1, 18.362, 10570.560, 278.083, 52662.182 21/06/11,08:21:58,17,08,1, 11.8,1,1, 18.362, 10570.563, 278.095, 52662.171 21/06/11,08:21:58,18,08,1, 11.8,1,1, 18.362, 10570.556, 278.095, 52662.069 21/06/11,08:21:58,19,08,1, 11.8,1,1, 18.362, 10570.602, 278.091, 52662.078 21/06/11,08:21:59,00,08,1, 11.8,1,1, 18.362, 10570.602, 278.091, 52662.078 21/06/11,08:21:59,01,08,1, 11.8,1,1, 18.362, 10570.605, 278.113, 52662.058 21/06/11,08:21:59,02,08,1, 11.8,1,1, 18.362, 10570.626, 278.124, 52662.163 21/06/11,08:21:59,03,08,1, 11.8,1,1, 18.362, 10570.617, 278.115, 52662.181 21/06/11,08:21:59,04,08,1, 11.8,1,1, 18.362, 10570.606, 278.151, 52662.232 21/06/11,08:21:59,05,08,1, 11.8,1,1, 18.362, 10570.601, 278.139, 52662.162 21/06/11,08:21:59,06,08,1, 11.8,1,1, 18.362, 10570.612, 278.137, 52662.156 21/06/11,08:21:59,07,08,1, 11.8,1,1, 18.362, 10570.606, 278.126, 52662.081 21/06/11,08:21:59,08,08,1, 11.8,1,1, 18.362, 10570.599, 278.124, 52662.019 21/06/11,08:21:59,09,08,1, 11.8,1,1, 18.362, 10570.612, 278.123, 52662.037 21/06/11,08:21:59,10,08,1, 11.8,1,1, 18.362, 10570.596, 278.140, 52662.140 21/06/11,08:21:59,11,08,1, 11.8,1,1, 18.362, 10570.612, 278.132, 52662.133 21/06/11,08:21:59,12,08,1, 11.8,1,1, 18.362, 10570.587, 278.120, 52662.189 21/06/11,08:21:59,13,08,1, 11.8,1,1, 18.362, 10570.599, 278.132, 52662.234 21/06/11,08:21:59,14,08,1, 11.8,1,1, 18.362, 10570.581, 278.130, 52662.161 21/06/11,08:21:59,15,08,1, 11.8,1,1, 18.362, 10570.558, 278.096, 52662.091 21/06/11,08:21:59,16,08,1, 11.8,1,1, 18.362, 10570.563, 278.122, 52662.076 21/06/11,08:21:59,17,08,1, 11.8,1,1, 18.362, 10570.559, 278.068, 52662.065 21/06/11,08:21:59,18,08,1, 11.8,1,1, 18.362, 10570.541, 278.084, 52662.075 21/06/11,08:21:59,19,08,1, 11.8,1,1, 18.362, 10570.537, 278.100, 52662.147 21/06/11,08:22:00,00,08,1, 11.8,1,1, 18.364, 10570.536, 278.100, 52662.147 21/06/11,08:22:00,01,08,1, 11.8,1,1, 18.364, 10570.528, 278.111, 52662.203 21/06/11,08:22:00,02,08,1, 11.8,1,1, 18.364, 10570.542, 278.112, 52662.206 21/06/11,08:22:00,03,08,1, 11.8,1,1, 18.364, 10570.563, 278.124, 52662.149 21/06/11,08:22:00,04,08,1, 11.8,1,1, 18.364, 10570.573, 278.139, 52662.101 21/06/11,08:22:00,05,08,1, 11.8,1,1, 18.364, 10570.587, 278.126, 52662.056 21/06/11,08:22:00,06,08,1, 11.8,1,1, 18.364, 10570.589, 278.132, 52662.113 21/06/11,08:22:00,07,08,1, 11.8,1,1, 18.364, 10570.585, 278.136, 52662.146 21/06/11,08:22:00,08,08,1, 11.8,1,1, 18.364, 10570.592, 278.148, 52662.183 21/06/11,08:22:00,09,08,1, 11.8,1,1, 18.364, 10570.603, 278.150, 52662.235 21/06/11,08:22:00,10,08,1, 11.8,1,1, 18.364, 10570.587, 278.155, 52662.292 21/06/11,08:22:00,11,08,1, 11.8,1,1, 18.364, 10570.571, 278.166, 52662.210 21/06/11,08:22:00,12,08,1, 11.8,1,1, 18.364, 10570.572, 278.156, 52662.130 21/06/11,08:22:00,13,08,1, 11.8,1,1, 18.364, 10570.588, 278.135, 52662.042 21/06/11,08:22:00,14,08,1, 11.8,1,1, 18.364, 10570.581, 278.160, 52662.068 21/06/11,08:22:00,15,08,1, 11.8,1,1, 18.364, 10570.566, 278.131, 52662.041 21/06/11,08:22:00,16,08,1, 11.8,1,1, 18.364, 10570.534, 278.113, 52662.085 21/06/11,08:22:00,17,08,1, 11.8,1,1, 18.364, 10570.520, 278.137, 52662.175 21/06/11,08:22:00,18,08,1, 11.8,1,1, 18.364, 10570.512, 278.124, 52662.177 21/06/11,08:22:00,19,08,1, 11.8,1,1, 18.364, 10570.485, 278.140, 52662.126 21/06/11,08:22:01,00,08,1, 11.9,1,1, 18.368, 10570.477, 278.140, 52662.126 21/06/11,08:22:01,01,08,1, 11.9,1,1, 18.368, 10570.481, 278.099, 52662.013 21/06/11,08:22:01,02,08,1, 11.9,1,1, 18.368, 10570.445, 278.098, 52661.995 21/06/11,08:22:01,03,08,1, 11.9,1,1, 18.368, 10570.452, 278.144, 52661.998 21/06/11,08:22:01,04,08,1, 11.9,1,1, 18.368, 10570.441, 278.128, 52662.084 21/06/11,08:22:01,05,08,1, 11.9,1,1, 18.368, 10570.431, 278.129, 52662.108 21/06/11,08:22:01,06,08,1, 11.9,1,1, 18.368, 10570.455, 278.152, 52662.119 21/06/11,08:22:01,07,08,1, 11.9,1,1, 18.368, 10570.462, 278.153, 52662.160 21/06/11,08:22:01,08,08,1, 11.9,1,1, 18.368, 10570.460, 278.155, 52662.131 21/06/11,08:22:01,09,08,1, 11.9,1,1, 18.368, 10570.500, 278.185, 52662.036 21/06/11,08:22:01,10,08,1, 11.9,1,1, 18.368, 10570.496, 278.161, 52662.013 21/06/11,08:22:01,11,08,1, 11.9,1,1, 18.368, 10570.542, 278.174, 52662.009 21/06/11,08:22:01,12,08,1, 11.9,1,1, 18.368, 10570.560, 278.173, 52662.056 21/06/11,08:22:01,13,08,1, 11.9,1,1, 18.368, 10570.557, 278.185, 52662.125 21/06/11,08:22:01,14,08,1, 11.9,1,1, 18.368, 10570.550, 278.201, 52662.192 21/06/11,08:22:01,15,08,1, 11.9,1,1, 18.368, 10570.558, 278.175, 52662.180 21/06/11,08:22:01,16,08,1, 11.9,1,1, 18.368, 10570.554, 278.179, 52662.116 21/06/11,08:22:01,17,08,1, 11.9,1,1, 18.368, 10570.575, 278.192, 52662.127 21/06/11,08:22:01,18,08,1, 11.9,1,1, 18.368, 10570.567, 278.157, 52662.054 21/06/11,08:22:01,19,08,1, 11.9,1,1, 18.368, 10570.553, 278.165, 52662.009 21/06/11,08:22:02,00,08,1, 11.8,1,1, 18.363, 10570.552, 278.165, 52662.009 21/06/11,08:22:02,01,08,1, 11.8,1,1, 18.363, 10570.513, 278.137, 52662.104 21/06/11,08:22:02,02,08,1, 11.8,1,1, 18.363, 10570.492, 278.147, 52662.154 21/06/11,08:22:02,03,08,1, 11.8,1,1, 18.363, 10570.472, 278.153, 52662.122 21/06/11,08:22:02,04,08,1, 11.8,1,1, 18.363, 10570.462, 278.106, 52662.123 21/06/11,08:22:02,05,08,1, 11.8,1,1, 18.363, 10570.443, 278.107, 52662.029 21/06/11,08:22:02,06,08,1, 11.8,1,1, 18.363, 10570.452, 278.071, 52662.014 21/06/11,08:22:02,07,08,1, 11.8,1,1, 18.363, 10570.426, 278.060, 52661.918 21/06/11,08:22:02,08,08,1, 11.8,1,1, 18.363, 10570.454, 278.070, 52661.974 21/06/11,08:22:02,09,08,1, 11.8,1,1, 18.363, 10570.425, 278.068, 52662.011 21/06/11,08:22:02,10,08,1, 11.8,1,1, 18.363, 10570.410, 278.069, 52662.105 21/06/11,08:22:02,11,08,1, 11.8,1,1, 18.363, 10570.437, 278.078, 52662.136 21/06/11,08:22:02,12,08,1, 11.8,1,1, 18.363, 10570.430, 278.096, 52662.063 21/06/11,08:22:02,13,08,1, 11.8,1,1, 18.363, 10570.466, 278.104, 52662.108 21/06/11,08:22:02,14,08,1, 11.8,1,1, 18.363, 10570.467, 278.073, 52661.952 21/06/11,08:22:02,15,08,1, 11.8,1,1, 18.363, 10570.473, 278.058, 52661.974 21/06/11,08:22:02,16,08,1, 11.8,1,1, 18.363, 10570.483, 278.092, 52661.993 21/06/11,08:22:02,17,08,1, 11.8,1,1, 18.363, 10570.462, 278.093, 52662.034 21/06/11,08:22:02,18,08,1, 11.8,1,1, 18.363, 10570.474, 278.064, 52662.092 21/06/11,08:22:02,19,08,1, 11.8,1,1, 18.363, 10570.462, 278.061, 52662.124 21/06/11,08:22:03,00,08,1, 11.8,1,1, 18.366, 10570.461, 278.061, 52662.124 21/06/11,08:22:03,01,08,1, 11.8,1,1, 18.366, 10570.452, 278.054, 52662.076 21/06/11,08:22:03,02,08,1, 11.8,1,1, 18.366, 10570.403, 278.040, 52661.996 21/06/11,08:22:03,03,08,1, 11.8,1,1, 18.366, 10570.409, 278.025, 52661.941 21/06/11,08:22:03,04,08,1, 11.8,1,1, 18.366, 10570.393, 278.034, 52661.986 21/06/11,08:22:03,05,08,1, 11.8,1,1, 18.366, 10570.389, 278.032, 52661.952 21/06/11,08:22:03,06,08,1, 11.8,1,1, 18.366, 10570.409, 278.086, 52662.084 21/06/11,08:22:03,07,08,1, 11.8,1,1, 18.366, 10570.407, 278.103, 52662.120 21/06/11,08:22:03,08,08,1, 11.8,1,1, 18.366, 10570.408, 278.121, 52662.157 21/06/11,08:22:03,09,08,1, 11.8,1,1, 18.366, 10570.413, 278.168, 52662.098 21/06/11,08:22:03,10,08,1, 11.8,1,1, 18.366, 10570.443, 278.148, 52662.034 21/06/11,08:22:03,11,08,1, 11.8,1,1, 18.366, 10570.428, 278.161, 52662.009 21/06/11,08:22:03,12,08,1, 11.8,1,1, 18.366, 10570.461, 278.165, 52662.005 21/06/11,08:22:03,13,08,1, 11.8,1,1, 18.366, 10570.467, 278.159, 52662.015 21/06/11,08:22:03,14,08,1, 11.8,1,1, 18.366, 10570.489, 278.196, 52662.095 21/06/11,08:22:03,15,08,1, 11.8,1,1, 18.366, 10570.480, 278.179, 52662.130 21/06/11,08:22:03,16,08,1, 11.8,1,1, 18.366, 10570.485, 278.189, 52662.156 21/06/11,08:22:03,17,08,1, 11.8,1,1, 18.366, 10570.475, 278.215, 52662.125 21/06/11,08:22:03,18,08,1, 11.8,1,1, 18.366, 10570.486, 278.199, 52662.076 21/06/11,08:22:03,19,08,1, 11.8,1,1, 18.366, 10570.490, 278.196, 52662.019 21/06/11,08:22:04,00,08,1, 11.8,1,1, 18.365, 10570.486, 278.196, 52662.019 21/06/11,08:22:04,01,08,1, 11.8,1,1, 18.365, 10570.469, 278.158, 52661.964 21/06/11,08:22:04,02,08,1, 11.8,1,1, 18.365, 10570.479, 278.157, 52662.066 21/06/11,08:22:04,03,08,1, 11.8,1,1, 18.365, 10570.434, 278.132, 52662.064 21/06/11,08:22:04,04,08,1, 11.8,1,1, 18.365, 10570.435, 278.129, 52662.115 21/06/11,08:22:04,05,08,1, 11.8,1,1, 18.365, 10570.393, 278.099, 52662.108 21/06/11,08:22:04,06,08,1, 11.8,1,1, 18.365, 10570.407, 278.088, 52662.076 21/06/11,08:22:04,07,08,1, 11.8,1,1, 18.365, 10570.382, 278.066, 52662.023 21/06/11,08:22:04,08,08,1, 11.8,1,1, 18.365, 10570.382, 278.050, 52662.010 21/06/11,08:22:04,09,08,1, 11.8,1,1, 18.365, 10570.398, 278.022, 52661.988 21/06/11,08:22:04,10,08,1, 11.8,1,1, 18.365, 10570.387, 278.046, 52662.037 21/06/11,08:22:04,11,08,1, 11.8,1,1, 18.365, 10570.378, 278.070, 52662.120 21/06/11,08:22:04,12,08,1, 11.8,1,1, 18.365, 10570.395, 278.066, 52662.133 21/06/11,08:22:04,13,08,1, 11.8,1,1, 18.365, 10570.407, 278.071, 52662.143 21/06/11,08:22:04,14,08,1, 11.8,1,1, 18.365, 10570.416, 278.100, 52662.124 21/06/11,08:22:04,15,08,1, 11.8,1,1, 18.365, 10570.398, 278.089, 52662.012 21/06/11,08:22:04,16,08,1, 11.8,1,1, 18.365, 10570.397, 278.094, 52662.005 21/06/11,08:22:04,17,08,1, 11.8,1,1, 18.365, 10570.427, 278.092, 52661.983 21/06/11,08:22:04,18,08,1, 11.8,1,1, 18.365, 10570.414, 278.120, 52662.016 21/06/11,08:22:04,19,08,1, 11.8,1,1, 18.365, 10570.389, 278.119, 52662.086 21/06/11,08:22:05,00,08,1, 11.8,1,1, 18.362, 10570.385, 278.119, 52662.086 21/06/11,08:22:05,01,08,1, 11.8,1,1, 18.362, 10570.349, 278.130, 52662.161 21/06/11,08:22:05,02,08,1, 11.8,1,1, 18.362, 10570.347, 278.102, 52662.142 21/06/11,08:22:05,03,08,1, 11.8,1,1, 18.362, 10570.332, 278.115, 52662.029 21/06/11,08:22:05,04,08,1, 11.8,1,1, 18.362, 10570.343, 278.123, 52662.014 21/06/11,08:22:05,05,08,1, 11.8,1,1, 18.362, 10570.338, 278.141, 52661.950 21/06/11,08:22:05,06,08,1, 11.8,1,1, 18.362, 10570.337, 278.128, 52662.050 21/06/11,08:22:05,07,08,1, 11.8,1,1, 18.362, 10570.343, 278.136, 52662.058 21/06/11,08:22:05,08,08,1, 11.8,1,1, 18.362, 10570.309, 278.147, 52662.195 21/06/11,08:22:05,09,08,1, 11.8,1,1, 18.362, 10570.331, 278.153, 52662.198 21/06/11,08:22:05,10,08,1, 11.8,1,1, 18.362, 10570.321, 278.150, 52662.209 21/06/11,08:22:05,11,08,1, 11.8,1,1, 18.362, 10570.366, 278.178, 52662.182 21/06/11,08:22:05,12,08,1, 11.8,1,1, 18.362, 10570.369, 278.178, 52662.044 21/06/11,08:22:05,13,08,1, 11.8,1,1, 18.362, 10570.376, 278.200, 52662.040 21/06/11,08:22:05,14,08,1, 11.8,1,1, 18.362, 10570.409, 278.212, 52661.992 21/06/11,08:22:05,15,08,1, 11.8,1,1, 18.362, 10570.427, 278.240, 52662.049 21/06/11,08:22:05,16,08,1, 11.8,1,1, 18.362, 10570.437, 278.279, 52662.139 21/06/11,08:22:05,17,08,1, 11.8,1,1, 18.362, 10570.453, 278.253, 52662.241 21/06/11,08:22:05,18,08,1, 11.8,1,1, 18.362, 10570.464, 278.259, 52662.214 21/06/11,08:22:05,19,08,1, 11.8,1,1, 18.362, 10570.471, 278.267, 52662.201 21/06/11,08:22:06,00,08,1, 11.8,1,1, 18.369, 10570.469, 278.267, 52662.201 21/06/11,08:22:06,01,08,1, 11.8,1,1, 18.369, 10570.457, 278.252, 52662.096 21/06/11,08:22:06,02,08,1, 11.8,1,1, 18.369, 10570.459, 278.231, 52662.035 21/06/11,08:22:06,03,08,1, 11.8,1,1, 18.369, 10570.439, 278.244, 52662.054 21/06/11,08:22:06,04,08,1, 11.8,1,1, 18.369, 10570.432, 278.267, 52662.155 21/06/11,08:22:06,05,08,1, 11.8,1,1, 18.369, 10570.434, 278.254, 52662.204 21/06/11,08:22:06,06,08,1, 11.8,1,1, 18.369, 10570.410, 278.236, 52662.220 21/06/11,08:22:06,07,08,1, 11.8,1,1, 18.369, 10570.409, 278.246, 52662.231 21/06/11,08:22:06,08,08,1, 11.8,1,1, 18.369, 10570.396, 278.255, 52662.152 21/06/11,08:22:06,09,08,1, 11.8,1,1, 18.369, 10570.418, 278.263, 52662.105 21/06/11,08:22:06,10,08,1, 11.8,1,1, 18.369, 10570.401, 278.243, 52662.065 21/06/11,08:22:06,11,08,1, 11.8,1,1, 18.369, 10570.435, 278.257, 52662.080 21/06/11,08:22:06,12,08,1, 11.8,1,1, 18.369, 10570.440, 278.261, 52662.084 21/06/11,08:22:06,13,08,1, 11.8,1,1, 18.369, 10570.420, 278.279, 52662.138 21/06/11,08:22:06,14,08,1, 11.8,1,1, 18.369, 10570.444, 278.273, 52662.226 21/06/11,08:22:06,15,08,1, 11.8,1,1, 18.369, 10570.459, 278.302, 52662.240 21/06/11,08:22:06,16,08,1, 11.8,1,1, 18.369, 10570.440, 278.266, 52662.205 21/06/11,08:22:06,17,08,1, 11.8,1,1, 18.369, 10570.457, 278.262, 52662.121 21/06/11,08:22:06,18,08,1, 11.8,1,1, 18.369, 10570.440, 278.283, 52662.048 21/06/11,08:22:06,19,08,1, 11.8,1,1, 18.369, 10570.418, 278.269, 52662.010 21/06/11,08:22:07,00,08,1, 11.9,1,1, 18.367, 10570.410, 278.269, 52662.010 21/06/11,08:22:07,01,08,1, 11.9,1,1, 18.367, 10570.425, 278.275, 52662.135 21/06/11,08:22:07,02,08,1, 11.9,1,1, 18.367, 10570.431, 278.275, 52662.173 21/06/11,08:22:07,03,08,1, 11.9,1,1, 18.367, 10570.385, 278.259, 52662.202 21/06/11,08:22:07,04,08,1, 11.9,1,1, 18.367, 10570.375, 278.233, 52662.153 21/06/11,08:22:07,05,08,1, 11.9,1,1, 18.367, 10570.346, 278.226, 52662.101 21/06/11,08:22:07,06,08,1, 11.9,1,1, 18.367, 10570.346, 278.223, 52662.067 21/06/11,08:22:07,07,08,1, 11.9,1,1, 18.367, 10570.351, 278.197, 52661.982 21/06/11,08:22:07,08,08,1, 11.9,1,1, 18.367, 10570.343, 278.219, 52662.008 21/06/11,08:22:07,09,08,1, 11.9,1,1, 18.367, 10570.351, 278.249, 52662.063 21/06/11,08:22:07,10,08,1, 11.9,1,1, 18.367, 10570.345, 278.246, 52662.147 21/06/11,08:22:07,11,08,1, 11.9,1,1, 18.367, 10570.334, 278.264, 52662.166 21/06/11,08:22:07,12,08,1, 11.9,1,1, 18.367, 10570.354, 278.263, 52662.135 21/06/11,08:22:07,13,08,1, 11.9,1,1, 18.367, 10570.387, 278.255, 52662.118 21/06/11,08:22:07,14,08,1, 11.9,1,1, 18.367, 10570.364, 278.223, 52662.045 21/06/11,08:22:07,15,08,1, 11.9,1,1, 18.367, 10570.396, 278.249, 52662.015 21/06/11,08:22:07,16,08,1, 11.9,1,1, 18.367, 10570.399, 278.230, 52661.996 21/06/11,08:22:07,17,08,1, 11.9,1,1, 18.367, 10570.374, 278.247, 52662.033 21/06/11,08:22:07,18,08,1, 11.9,1,1, 18.367, 10570.391, 278.258, 52662.135 21/06/11,08:22:07,19,08,1, 11.9,1,1, 18.367, 10570.380, 278.242, 52662.168 21/06/11,08:22:08,00,08,1, 11.8,1,1, 18.363, 10570.377, 278.242, 52662.168 21/06/11,08:22:08,01,08,1, 11.8,1,1, 18.363, 10570.411, 278.257, 52662.176 21/06/11,08:22:08,02,08,1, 11.8,1,1, 18.363, 10570.382, 278.259, 52662.109 21/06/11,08:22:08,03,08,1, 11.8,1,1, 18.363, 10570.365, 278.261, 52662.067 21/06/11,08:22:08,04,08,1, 11.8,1,1, 18.363, 10570.354, 278.251, 52662.024 21/06/11,08:22:08,05,08,1, 11.8,1,1, 18.363, 10570.352, 278.262, 52662.065 21/06/11,08:22:08,06,08,1, 11.8,1,1, 18.363, 10570.353, 278.266, 52662.064 21/06/11,08:22:08,07,08,1, 11.8,1,1, 18.363, 10570.314, 278.271, 52662.104 21/06/11,08:22:08,08,08,1, 11.8,1,1, 18.363, 10570.330, 278.289, 52662.181 21/06/11,08:22:08,09,08,1, 11.8,1,1, 18.363, 10570.321, 278.275, 52662.160 21/06/11,08:22:08,10,08,1, 11.8,1,1, 18.363, 10570.336, 278.256, 52662.116 21/06/11,08:22:08,11,08,1, 11.8,1,1, 18.363, 10570.335, 278.267, 52662.025 21/06/11,08:22:08,12,08,1, 11.8,1,1, 18.363, 10570.350, 278.236, 52661.998 21/06/11,08:22:08,13,08,1, 11.8,1,1, 18.363, 10570.359, 278.217, 52662.004 21/06/11,08:22:08,14,08,1, 11.8,1,1, 18.363, 10570.371, 278.205, 52662.015 21/06/11,08:22:08,15,08,1, 11.8,1,1, 18.363, 10570.382, 278.245, 52662.100 21/06/11,08:22:08,16,08,1, 11.8,1,1, 18.363, 10570.362, 278.248, 52662.117 21/06/11,08:22:08,17,08,1, 11.8,1,1, 18.363, 10570.384, 278.242, 52662.137 21/06/11,08:22:08,18,08,1, 11.8,1,1, 18.363, 10570.405, 278.241, 52662.149 21/06/11,08:22:08,19,08,1, 11.8,1,1, 18.363, 10570.402, 278.194, 52662.094 21/06/11,08:22:09,00,08,1, 11.8,1,1, 18.366, 10570.394, 278.194, 52662.094 21/06/11,08:22:09,01,08,1, 11.8,1,1, 18.366, 10570.373, 278.181, 52661.988 21/06/11,08:22:09,02,08,1, 11.8,1,1, 18.366, 10570.379, 278.169, 52662.026 21/06/11,08:22:09,03,08,1, 11.8,1,1, 18.366, 10570.350, 278.189, 52662.039 21/06/11,08:22:09,04,08,1, 11.8,1,1, 18.366, 10570.359, 278.209, 52662.118 21/06/11,08:22:09,05,08,1, 11.8,1,1, 18.366, 10570.344, 278.181, 52662.166 21/06/11,08:22:09,06,08,1, 11.8,1,1, 18.366, 10570.358, 278.188, 52662.153 21/06/11,08:22:09,07,08,1, 11.8,1,1, 18.366, 10570.349, 278.219, 52662.075 21/06/11,08:22:09,08,08,1, 11.8,1,1, 18.366, 10570.326, 278.198, 52662.008 21/06/11,08:22:09,09,08,1, 11.8,1,1, 18.366, 10570.331, 278.190, 52661.979 21/06/11,08:22:09,10,08,1, 11.8,1,1, 18.366, 10570.349, 278.213, 52661.952 21/06/11,08:22:09,11,08,1, 11.8,1,1, 18.366, 10570.356, 278.226, 52662.033 21/06/11,08:22:09,12,08,1, 11.8,1,1, 18.366, 10570.384, 278.229, 52662.146 21/06/11,08:22:09,13,08,1, 11.8,1,1, 18.366, 10570.384, 278.267, 52662.192 21/06/11,08:22:09,14,08,1, 11.8,1,1, 18.366, 10570.356, 278.245, 52662.178 21/06/11,08:22:09,15,08,1, 11.8,1,1, 18.366, 10570.368, 278.277, 52662.108 21/06/11,08:22:09,16,08,1, 11.8,1,1, 18.366, 10570.386, 278.251, 52662.056 21/06/11,08:22:09,17,08,1, 11.8,1,1, 18.366, 10570.339, 278.252, 52661.948 21/06/11,08:22:09,18,08,1, 11.8,1,1, 18.366, 10570.377, 278.266, 52662.000 21/06/11,08:22:09,19,08,1, 11.8,1,1, 18.366, 10570.371, 278.297, 52662.023 21/06/11,08:22:10,00,08,1, 11.9,1,1, 18.365, 10570.369, 278.297, 52662.023 21/06/11,08:22:10,01,08,1, 11.9,1,1, 18.365, 10570.343, 278.304, 52662.127 21/06/11,08:22:10,02,08,1, 11.9,1,1, 18.365, 10570.340, 278.301, 52662.171 21/06/11,08:22:10,03,08,1, 11.9,1,1, 18.365, 10570.323, 278.302, 52662.143 21/06/11,08:22:10,04,08,1, 11.9,1,1, 18.365, 10570.336, 278.284, 52662.061 21/06/11,08:22:10,05,08,1, 11.9,1,1, 18.365, 10570.331, 278.288, 52661.965 21/06/11,08:22:10,06,08,1, 11.9,1,1, 18.365, 10570.339, 278.281, 52662.021 21/06/11,08:22:10,07,08,1, 11.9,1,1, 18.365, 10570.320, 278.283, 52662.030 21/06/11,08:22:10,08,08,1, 11.9,1,1, 18.365, 10570.332, 278.280, 52662.064 21/06/11,08:22:10,09,08,1, 11.9,1,1, 18.365, 10570.306, 278.259, 52662.129 21/06/11,08:22:10,10,08,1, 11.9,1,1, 18.365, 10570.282, 278.246, 52662.199 21/06/11,08:22:10,11,08,1, 11.9,1,1, 18.365, 10570.307, 278.259, 52662.121 21/06/11,08:22:10,12,08,1, 11.9,1,1, 18.365, 10570.310, 278.263, 52662.117 21/06/11,08:22:10,13,08,1, 11.9,1,1, 18.365, 10570.308, 278.235, 52662.029 21/06/11,08:22:10,14,08,1, 11.9,1,1, 18.365, 10570.318, 278.233, 52662.015 21/06/11,08:22:10,15,08,1, 11.9,1,1, 18.365, 10570.344, 278.252, 52662.005 21/06/11,08:22:10,16,08,1, 11.9,1,1, 18.365, 10570.340, 278.225, 52662.042 21/06/11,08:22:10,17,08,1, 11.9,1,1, 18.365, 10570.372, 278.282, 52662.157 21/06/11,08:22:10,18,08,1, 11.9,1,1, 18.365, 10570.379, 278.281, 52662.173 21/06/11,08:22:10,19,08,1, 11.9,1,1, 18.365, 10570.372, 278.255, 52662.192 21/06/11,08:22:11,00,08,1, 11.8,1,1, 18.365, 10570.369, 278.255, 52662.192 21/06/11,08:22:11,01,08,1, 11.8,1,1, 18.365, 10570.412, 278.263, 52662.120 21/06/11,08:22:11,02,08,1, 11.8,1,1, 18.365, 10570.422, 278.289, 52662.089 21/06/11,08:22:11,03,08,1, 11.8,1,1, 18.365, 10570.419, 278.275, 52662.035 21/06/11,08:22:11,04,08,1, 11.8,1,1, 18.365, 10570.437, 278.284, 52662.091 21/06/11,08:22:11,05,08,1, 11.8,1,1, 18.365, 10570.440, 278.305, 52662.144 21/06/11,08:22:11,06,08,1, 11.8,1,1, 18.365, 10570.437, 278.309, 52662.214 21/06/11,08:22:11,07,08,1, 11.8,1,1, 18.365, 10570.452, 278.293, 52662.251 21/06/11,08:22:11,08,08,1, 11.8,1,1, 18.365, 10570.411, 278.272, 52662.222 21/06/11,08:22:11,09,08,1, 11.8,1,1, 18.365, 10570.421, 278.286, 52662.187 21/06/11,08:22:11,10,08,1, 11.8,1,1, 18.365, 10570.415, 278.279, 52662.096 21/06/11,08:22:11,11,08,1, 11.8,1,1, 18.365, 10570.423, 278.263, 52662.061 21/06/11,08:22:11,12,08,1, 11.8,1,1, 18.365, 10570.409, 278.239, 52662.075 21/06/11,08:22:11,13,08,1, 11.8,1,1, 18.365, 10570.419, 278.224, 52662.123 21/06/11,08:22:11,14,08,1, 11.8,1,1, 18.365, 10570.404, 278.249, 52662.159 21/06/11,08:22:11,15,08,1, 11.8,1,1, 18.365, 10570.427, 278.252, 52662.223 21/06/11,08:22:11,16,08,1, 11.8,1,1, 18.365, 10570.384, 278.215, 52662.260 21/06/11,08:22:11,17,08,1, 11.8,1,1, 18.365, 10570.400, 278.245, 52662.183 21/06/11,08:22:11,18,08,1, 11.8,1,1, 18.365, 10570.392, 278.214, 52662.106 21/06/11,08:22:11,19,08,1, 11.8,1,1, 18.365, 10570.430, 278.207, 52662.084 21/06/11,08:22:12,00,08,1, 11.9,1,1, 18.369, 10570.427, 278.207, 52662.084 21/06/11,08:22:12,01,08,1, 11.9,1,1, 18.369, 10570.445, 278.219, 52662.049 21/06/11,08:22:12,02,08,1, 11.9,1,1, 18.369, 10570.472, 278.225, 52662.128 21/06/11,08:22:12,03,08,1, 11.9,1,1, 18.369, 10570.426, 278.218, 52662.219 21/06/11,08:22:12,04,08,1, 11.9,1,1, 18.369, 10570.437, 278.215, 52662.233 21/06/11,08:22:12,05,08,1, 11.9,1,1, 18.369, 10570.435, 278.211, 52662.179 21/06/11,08:22:12,06,08,1, 11.9,1,1, 18.369, 10570.439, 278.173, 52662.145 21/06/11,08:22:12,07,08,1, 11.9,1,1, 18.369, 10570.397, 278.176, 52662.021 21/06/11,08:22:12,08,08,1, 11.9,1,1, 18.369, 10570.436, 278.190, 52661.951 21/06/11,08:22:12,09,08,1, 11.9,1,1, 18.369, 10570.418, 278.165, 52662.003 21/06/11,08:22:12,10,08,1, 11.9,1,1, 18.369, 10570.393, 278.165, 52662.071 21/06/11,08:22:12,11,08,1, 11.9,1,1, 18.369, 10570.427, 278.187, 52662.149 21/06/11,08:22:12,12,08,1, 11.9,1,1, 18.369, 10570.415, 278.189, 52662.186 21/06/11,08:22:12,13,08,1, 11.9,1,1, 18.369, 10570.433, 278.187, 52662.201 21/06/11,08:22:12,14,08,1, 11.9,1,1, 18.369, 10570.440, 278.194, 52662.114 21/06/11,08:22:12,15,08,1, 11.9,1,1, 18.369, 10570.447, 278.183, 52662.072 21/06/11,08:22:12,16,08,1, 11.9,1,1, 18.369, 10570.454, 278.196, 52661.995 21/06/11,08:22:12,17,08,1, 11.9,1,1, 18.369, 10570.459, 278.164, 52662.006 21/06/11,08:22:12,18,08,1, 11.9,1,1, 18.369, 10570.448, 278.193, 52662.048 21/06/11,08:22:12,19,08,1, 11.9,1,1, 18.369, 10570.450, 278.187, 52662.131 21/06/11,08:22:13,00,08,1, 11.9,1,1, 18.366, 10570.444, 278.187, 52662.131 21/06/11,08:22:13,01,08,1, 11.9,1,1, 18.366, 10570.457, 278.201, 52662.176 21/06/11,08:22:13,02,08,1, 11.9,1,1, 18.366, 10570.443, 278.172, 52662.149 21/06/11,08:22:13,03,08,1, 11.9,1,1, 18.366, 10570.477, 278.193, 52662.064 21/06/11,08:22:13,04,08,1, 11.9,1,1, 18.366, 10570.455, 278.177, 52662.010 21/06/11,08:22:13,05,08,1, 11.9,1,1, 18.366, 10570.434, 278.181, 52661.996 21/06/11,08:22:13,06,08,1, 11.9,1,1, 18.366, 10570.465, 278.201, 52662.017 21/06/11,08:22:13,07,08,1, 11.9,1,1, 18.366, 10570.464, 278.203, 52662.056 21/06/11,08:22:13,08,08,1, 11.9,1,1, 18.366, 10570.466, 278.194, 52662.143 21/06/11,08:22:13,09,08,1, 11.9,1,1, 18.366, 10570.454, 278.212, 52662.200 21/06/11,08:22:13,10,08,1, 11.9,1,1, 18.366, 10570.447, 278.214, 52662.191 21/06/11,08:22:13,11,08,1, 11.9,1,1, 18.366, 10570.432, 278.201, 52662.155 21/06/11,08:22:13,12,08,1, 11.9,1,1, 18.366, 10570.449, 278.223, 52662.079 21/06/11,08:22:13,13,08,1, 11.9,1,1, 18.366, 10570.450, 278.220, 52662.050 21/06/11,08:22:13,14,08,1, 11.9,1,1, 18.366, 10570.447, 278.191, 52662.041 21/06/11,08:22:13,15,08,1, 11.9,1,1, 18.366, 10570.435, 278.196, 52662.043 21/06/11,08:22:13,16,08,1, 11.9,1,1, 18.366, 10570.477, 278.226, 52662.115 21/06/11,08:22:13,17,08,1, 11.9,1,1, 18.366, 10570.470, 278.220, 52662.191 21/06/11,08:22:13,18,08,1, 11.9,1,1, 18.366, 10570.455, 278.202, 52662.209 21/06/11,08:22:13,19,08,1, 11.9,1,1, 18.366, 10570.439, 278.180, 52662.130 21/06/11,08:22:14,00,08,1, 11.8,1,1, 18.369, 10570.436, 278.180, 52662.130 21/06/11,08:22:14,01,08,1, 11.8,1,1, 18.369, 10570.470, 278.170, 52662.007 21/06/11,08:22:14,02,08,1, 11.8,1,1, 18.369, 10570.463, 278.154, 52661.998 21/06/11,08:22:14,03,08,1, 11.8,1,1, 18.369, 10570.467, 278.174, 52662.049 21/06/11,08:22:14,04,08,1, 11.8,1,1, 18.369, 10570.461, 278.189, 52662.089 21/06/11,08:22:14,05,08,1, 11.8,1,1, 18.369, 10570.454, 278.167, 52662.135 21/06/11,08:22:14,06,08,1, 11.8,1,1, 18.369, 10570.433, 278.199, 52662.157 21/06/11,08:22:14,07,08,1, 11.8,1,1, 18.369, 10570.442, 278.182, 52662.165 21/06/11,08:22:14,08,08,1, 11.8,1,1, 18.369, 10570.450, 278.151, 52662.108 21/06/11,08:22:14,09,08,1, 11.8,1,1, 18.369, 10570.448, 278.173, 52662.034 21/06/11,08:22:14,10,08,1, 11.8,1,1, 18.369, 10570.478, 278.174, 52661.978 21/06/11,08:22:14,11,08,1, 11.8,1,1, 18.369, 10570.483, 278.182, 52661.968 21/06/11,08:22:14,12,08,1, 11.8,1,1, 18.369, 10570.485, 278.177, 52662.049 21/06/11,08:22:14,13,08,1, 11.8,1,1, 18.369, 10570.465, 278.196, 52662.114 21/06/11,08:22:14,14,08,1, 11.8,1,1, 18.369, 10570.475, 278.176, 52662.139 21/06/11,08:22:14,15,08,1, 11.8,1,1, 18.369, 10570.479, 278.200, 52662.164 21/06/11,08:22:14,16,08,1, 11.8,1,1, 18.369, 10570.460, 278.169, 52662.114 21/06/11,08:22:14,17,08,1, 11.8,1,1, 18.369, 10570.487, 278.194, 52662.030 21/06/11,08:22:14,18,08,1, 11.8,1,1, 18.369, 10570.468, 278.173, 52662.019 21/06/11,08:22:14,19,08,1, 11.8,1,1, 18.369, 10570.478, 278.169, 52661.997 21/06/11,08:22:15,00,08,1, 11.9,1,1, 18.367, 10570.477, 278.169, 52661.997 21/06/11,08:22:15,01,08,1, 11.9,1,1, 18.367, 10570.470, 278.183, 52662.154 21/06/11,08:22:15,02,08,1, 11.9,1,1, 18.367, 10570.467, 278.185, 52662.150 21/06/11,08:22:15,03,08,1, 11.9,1,1, 18.367, 10570.447, 278.155, 52662.156 21/06/11,08:22:15,04,08,1, 11.9,1,1, 18.367, 10570.466, 278.183, 52662.144 21/06/11,08:22:15,05,08,1, 11.9,1,1, 18.367, 10570.456, 278.156, 52662.041 21/06/11,08:22:15,06,08,1, 11.9,1,1, 18.367, 10570.461, 278.152, 52661.995 21/06/11,08:22:15,07,08,1, 11.9,1,1, 18.367, 10570.467, 278.147, 52661.944 21/06/11,08:22:15,08,08,1, 11.9,1,1, 18.367, 10570.469, 278.161, 52661.982 21/06/11,08:22:15,09,08,1, 11.9,1,1, 18.367, 10570.479, 278.142, 52662.043 21/06/11,08:22:15,10,08,1, 11.9,1,1, 18.367, 10570.459, 278.141, 52662.054 21/06/11,08:22:15,11,08,1, 11.9,1,1, 18.367, 10570.460, 278.142, 52662.146 21/06/11,08:22:15,12,08,1, 11.9,1,1, 18.367, 10570.477, 278.134, 52662.157 21/06/11,08:22:15,13,08,1, 11.9,1,1, 18.367, 10570.487, 278.155, 52662.118 21/06/11,08:22:15,14,08,1, 11.9,1,1, 18.367, 10570.454, 278.133, 52662.020 21/06/11,08:22:15,15,08,1, 11.9,1,1, 18.367, 10570.481, 278.166, 52662.007 21/06/11,08:22:15,16,08,1, 11.9,1,1, 18.367, 10570.480, 278.125, 52662.009 21/06/11,08:22:15,17,08,1, 11.9,1,1, 18.367, 10570.494, 278.138, 52662.032 21/06/11,08:22:15,18,08,1, 11.9,1,1, 18.367, 10570.462, 278.144, 52662.093 21/06/11,08:22:15,19,08,1, 11.9,1,1, 18.367, 10570.480, 278.127, 52662.146 21/06/11,08:22:16,00,08,1, 11.8,1,1, 18.368, 10570.477, 278.127, 52662.146 21/06/11,08:22:16,01,08,1, 11.8,1,1, 18.368, 10570.459, 278.129, 52662.123 21/06/11,08:22:16,02,08,1, 11.8,1,1, 18.368, 10570.457, 278.124, 52662.003 21/06/11,08:22:16,03,08,1, 11.8,1,1, 18.368, 10570.452, 278.128, 52661.989 21/06/11,08:22:16,04,08,1, 11.8,1,1, 18.368, 10570.494, 278.116, 52661.975 21/06/11,08:22:16,05,08,1, 11.8,1,1, 18.368, 10570.493, 278.134, 52662.000 21/06/11,08:22:16,06,08,1, 11.8,1,1, 18.368, 10570.463, 278.110, 52662.025 21/06/11,08:22:16,07,08,1, 11.8,1,1, 18.368, 10570.485, 278.128, 52662.091 21/06/11,08:22:16,08,08,1, 11.8,1,1, 18.368, 10570.496, 278.150, 52662.123 21/06/11,08:22:16,09,08,1, 11.8,1,1, 18.368, 10570.478, 278.128, 52662.143 21/06/11,08:22:16,10,08,1, 11.8,1,1, 18.368, 10570.469, 278.111, 52662.028 21/06/11,08:22:16,11,08,1, 11.8,1,1, 18.368, 10570.499, 278.150, 52662.019 21/06/11,08:22:16,12,08,1, 11.8,1,1, 18.368, 10570.488, 278.131, 52662.039 21/06/11,08:22:16,13,08,1, 11.8,1,1, 18.368, 10570.516, 278.140, 52662.018 21/06/11,08:22:16,14,08,1, 11.8,1,1, 18.368, 10570.505, 278.141, 52662.089 21/06/11,08:22:16,15,08,1, 11.8,1,1, 18.368, 10570.495, 278.140, 52662.099 21/06/11,08:22:16,16,08,1, 11.8,1,1, 18.368, 10570.492, 278.148, 52662.161 21/06/11,08:22:16,17,08,1, 11.8,1,1, 18.368, 10570.494, 278.134, 52662.174 21/06/11,08:22:16,18,08,1, 11.8,1,1, 18.368, 10570.469, 278.133, 52662.120 21/06/11,08:22:16,19,08,1, 11.8,1,1, 18.368, 10570.501, 278.105, 52662.088 21/06/11,08:22:17,00,08,1, 11.8,1,1, 18.369, 10570.494, 278.105, 52662.088 21/06/11,08:22:17,01,08,1, 11.8,1,1, 18.369, 10570.517, 278.111, 52662.039 21/06/11,08:22:17,02,08,1, 11.8,1,1, 18.369, 10570.499, 278.078, 52662.006 21/06/11,08:22:17,03,08,1, 11.8,1,1, 18.369, 10570.500, 278.110, 52662.105 21/06/11,08:22:17,04,08,1, 11.8,1,1, 18.369, 10570.526, 278.096, 52662.149 21/06/11,08:22:17,05,08,1, 11.8,1,1, 18.369, 10570.522, 278.108, 52662.192 21/06/11,08:22:17,06,08,1, 11.8,1,1, 18.369, 10570.533, 278.117, 52662.137 21/06/11,08:22:17,07,08,1, 11.8,1,1, 18.369, 10570.484, 278.101, 52662.109 21/06/11,08:22:17,08,08,1, 11.8,1,1, 18.369, 10570.524, 278.057, 52661.912 21/06/11,08:22:17,09,08,1, 11.8,1,1, 18.369, 10570.457, 278.086, 52661.919 21/06/11,08:22:17,10,08,1, 11.8,1,1, 18.369, 10570.530, 278.085, 52661.996 21/06/11,08:22:17,11,08,1, 11.8,1,1, 18.369, 10570.506, 278.053, 52662.021 21/06/11,08:22:17,12,08,1, 11.8,1,1, 18.369, 10570.497, 278.082, 52662.097 21/06/11,08:22:17,13,08,1, 11.8,1,1, 18.369, 10570.515, 278.076, 52662.143 21/06/11,08:22:17,14,08,1, 11.8,1,1, 18.369, 10570.522, 278.072, 52662.000 21/06/11,08:22:17,15,08,1, 11.8,1,1, 18.369, 10570.540, 278.071, 52662.048 21/06/11,08:22:17,16,08,1, 11.8,1,1, 18.369, 10570.518, 278.080, 52661.990 21/06/11,08:22:17,17,08,1, 11.8,1,1, 18.369, 10570.497, 278.057, 52661.959 21/06/11,08:22:17,18,08,1, 11.8,1,1, 18.369, 10570.524, 278.065, 52661.965 21/06/11,08:22:17,19,08,1, 11.8,1,1, 18.369, 10570.519, 278.096, 52661.938 21/06/11,08:22:18,00,08,1, 11.8,1,1, 18.372, 10570.519, 278.096, 52661.938 21/06/11,08:22:18,01,08,1, 11.8,1,1, 18.372, 10570.500, 278.057, 52662.070 21/06/11,08:22:18,02,08,1, 11.8,1,1, 18.372, 10570.503, 278.087, 52662.117 21/06/11,08:22:18,03,08,1, 11.8,1,1, 18.372, 10570.500, 278.057, 52662.114 21/06/11,08:22:18,04,08,1, 11.8,1,1, 18.372, 10570.526, 278.058, 52662.026 21/06/11,08:22:18,05,08,1, 11.8,1,1, 18.372, 10570.537, 278.083, 52661.967 21/06/11,08:22:18,06,08,1, 11.8,1,1, 18.372, 10570.492, 278.069, 52661.962 21/06/11,08:22:18,07,08,1, 11.8,1,1, 18.372, 10570.532, 278.066, 52661.967 21/06/11,08:22:18,08,08,1, 11.8,1,1, 18.372, 10570.552, 278.044, 52662.018 21/06/11,08:22:18,09,08,1, 11.8,1,1, 18.372, 10570.540, 278.039, 52662.056 21/06/11,08:22:18,10,08,1, 11.8,1,1, 18.372, 10570.530, 278.038, 52662.096 21/06/11,08:22:18,11,08,1, 11.8,1,1, 18.372, 10570.515, 278.062, 52662.128 21/06/11,08:22:18,12,08,1, 11.8,1,1, 18.372, 10570.529, 278.054, 52662.096 21/06/11,08:22:18,13,08,1, 11.8,1,1, 18.372, 10570.540, 278.040, 52662.006 21/06/11,08:22:18,14,08,1, 11.8,1,1, 18.372, 10570.532, 277.991, 52661.959 21/06/11,08:22:18,15,08,1, 11.8,1,1, 18.372, 10570.539, 278.006, 52661.932 21/06/11,08:22:18,16,08,1, 11.8,1,1, 18.372, 10570.552, 278.022, 52661.978 21/06/11,08:22:18,17,08,1, 11.8,1,1, 18.372, 10570.561, 278.032, 52662.044 21/06/11,08:22:18,18,08,1, 11.8,1,1, 18.372, 10570.540, 278.021, 52662.126 21/06/11,08:22:18,19,08,1, 11.8,1,1, 18.372, 10570.549, 278.018, 52662.112 21/06/11,08:22:19,00,08,1, 11.8,1,1, 18.371, 10570.544, 278.018, 52662.112 21/06/11,08:22:19,01,08,1, 11.8,1,1, 18.371, 10570.553, 278.018, 52662.020 21/06/11,08:22:19,02,08,1, 11.8,1,1, 18.371, 10570.563, 278.011, 52662.014 21/06/11,08:22:19,03,08,1, 11.8,1,1, 18.371, 10570.576, 278.014, 52661.949 21/06/11,08:22:19,04,08,1, 11.8,1,1, 18.371, 10570.572, 277.994, 52661.980 21/06/11,08:22:19,05,08,1, 11.8,1,1, 18.371, 10570.579, 278.007, 52661.988 21/06/11,08:22:19,06,08,1, 11.8,1,1, 18.371, 10570.567, 278.038, 52662.116 21/06/11,08:22:19,07,08,1, 11.8,1,1, 18.371, 10570.590, 278.016, 52662.126 21/06/11,08:22:19,08,08,1, 11.8,1,1, 18.371, 10570.573, 278.013, 52662.111 21/06/11,08:22:19,09,08,1, 11.8,1,1, 18.371, 10570.569, 278.010, 52662.022 21/06/11,08:22:19,10,08,1, 11.8,1,1, 18.371, 10570.609, 278.031, 52662.023 21/06/11,08:22:19,11,08,1, 11.8,1,1, 18.371, 10570.597, 278.008, 52661.949 21/06/11,08:22:19,12,08,1, 11.8,1,1, 18.371, 10570.611, 278.010, 52661.954 21/06/11,08:22:19,13,08,1, 11.8,1,1, 18.371, 10570.617, 278.010, 52661.967 21/06/11,08:22:19,14,08,1, 11.8,1,1, 18.371, 10570.624, 278.013, 52662.067 21/06/11,08:22:19,15,08,1, 11.8,1,1, 18.371, 10570.612, 278.015, 52662.064 21/06/11,08:22:19,16,08,1, 11.8,1,1, 18.371, 10570.604, 278.042, 52662.160 21/06/11,08:22:19,17,08,1, 11.8,1,1, 18.371, 10570.616, 278.011, 52662.101 21/06/11,08:22:19,18,08,1, 11.8,1,1, 18.371, 10570.619, 278.024, 52662.056 21/06/11,08:22:19,19,08,1, 11.8,1,1, 18.371, 10570.625, 277.995, 52662.007 21/06/11,08:22:20,00,08,1, 11.9,1,1, 18.366, 10570.619, 277.995, 52662.007 21/06/11,08:22:20,01,08,1, 11.9,1,1, 18.366, 10570.632, 277.999, 52661.973 21/06/11,08:22:20,02,08,1, 11.9,1,1, 18.366, 10570.652, 277.999, 52662.081 21/06/11,08:22:20,03,08,1, 11.9,1,1, 18.366, 10570.644, 278.010, 52662.129 21/06/11,08:22:20,04,08,1, 11.9,1,1, 18.366, 10570.650, 277.999, 52662.126 21/06/11,08:22:20,05,08,1, 11.9,1,1, 18.366, 10570.599, 277.986, 52662.100 21/06/11,08:22:20,06,08,1, 11.9,1,1, 18.366, 10570.628, 278.028, 52662.070 21/06/11,08:22:20,07,08,1, 11.9,1,1, 18.366, 10570.631, 277.967, 52661.991 21/06/11,08:22:20,08,08,1, 11.9,1,1, 18.366, 10570.626, 277.971, 52661.958 21/06/11,08:22:20,09,08,1, 11.9,1,1, 18.366, 10570.620, 277.978, 52661.960 21/06/11,08:22:20,10,08,1, 11.9,1,1, 18.366, 10570.649, 277.972, 52662.018 21/06/11,08:22:20,11,08,1, 11.9,1,1, 18.366, 10570.632, 277.995, 52662.119 21/06/11,08:22:20,12,08,1, 11.9,1,1, 18.366, 10570.657, 277.988, 52662.170 21/06/11,08:22:20,13,08,1, 11.9,1,1, 18.366, 10570.658, 277.960, 52662.153 21/06/11,08:22:20,14,08,1, 11.9,1,1, 18.366, 10570.628, 277.956, 52662.083 21/06/11,08:22:20,15,08,1, 11.9,1,1, 18.366, 10570.652, 277.956, 52662.001 21/06/11,08:22:20,16,08,1, 11.9,1,1, 18.366, 10570.666, 277.948, 52661.991 21/06/11,08:22:20,17,08,1, 11.9,1,1, 18.366, 10570.661, 277.960, 52661.973 21/06/11,08:22:20,18,08,1, 11.9,1,1, 18.366, 10570.653, 277.944, 52662.033 21/06/11,08:22:20,19,08,1, 11.9,1,1, 18.366, 10570.676, 277.944, 52662.079 21/06/11,08:22:21,00,08,1, 11.9,1,1, 18.368, 10570.669, 277.944, 52662.079 21/06/11,08:22:21,01,08,1, 11.9,1,1, 18.368, 10570.648, 277.924, 52662.125 21/06/11,08:22:21,02,08,1, 11.9,1,1, 18.368, 10570.644, 277.911, 52662.084 21/06/11,08:22:21,03,08,1, 11.9,1,1, 18.368, 10570.676, 277.919, 52662.061 21/06/11,08:22:21,04,08,1, 11.9,1,1, 18.368, 10570.660, 277.900, 52662.023 21/06/11,08:22:21,05,08,1, 11.9,1,1, 18.368, 10570.647, 277.928, 52661.996 21/06/11,08:22:21,06,08,1, 11.9,1,1, 18.368, 10570.665, 277.893, 52662.022 21/06/11,08:22:21,07,08,1, 11.9,1,1, 18.368, 10570.661, 277.895, 52662.040 21/06/11,08:22:21,08,08,1, 11.9,1,1, 18.368, 10570.685, 277.876, 52662.094 21/06/11,08:22:21,09,08,1, 11.9,1,1, 18.368, 10570.675, 277.880, 52662.134 21/06/11,08:22:21,10,08,1, 11.9,1,1, 18.368, 10570.674, 277.905, 52662.108 21/06/11,08:22:21,11,08,1, 11.9,1,1, 18.368, 10570.667, 277.891, 52662.059 21/06/11,08:22:21,12,08,1, 11.9,1,1, 18.368, 10570.670, 277.881, 52662.026 21/06/11,08:22:21,13,08,1, 11.9,1,1, 18.368, 10570.703, 277.885, 52661.953 21/06/11,08:22:21,14,08,1, 11.9,1,1, 18.368, 10570.691, 277.897, 52662.016 21/06/11,08:22:21,15,08,1, 11.9,1,1, 18.368, 10570.701, 277.880, 52662.013 21/06/11,08:22:21,16,08,1, 11.9,1,1, 18.368, 10570.721, 277.903, 52662.104 21/06/11,08:22:21,17,08,1, 11.9,1,1, 18.368, 10570.682, 277.903, 52662.154 21/06/11,08:22:21,18,08,1, 11.9,1,1, 18.368, 10570.690, 277.899, 52662.129 21/06/11,08:22:21,19,08,1, 11.9,1,1, 18.368, 10570.696, 277.893, 52662.091 21/06/11,08:22:22,00,08,1, 11.8,1,1, 18.367, 10570.694, 277.893, 52662.091 21/06/11,08:22:22,01,08,1, 11.8,1,1, 18.367, 10570.733, 277.918, 52662.012 21/06/11,08:22:22,02,08,1, 11.8,1,1, 18.367, 10570.744, 277.888, 52661.991 21/06/11,08:22:22,03,08,1, 11.8,1,1, 18.367, 10570.705, 277.907, 52661.994 21/06/11,08:22:22,04,08,1, 11.8,1,1, 18.367, 10570.737, 277.879, 52662.047 21/06/11,08:22:22,05,08,1, 11.8,1,1, 18.367, 10570.750, 277.909, 52662.136 21/06/11,08:22:22,06,08,1, 11.8,1,1, 18.367, 10570.728, 277.881, 52662.155 21/06/11,08:22:22,07,08,1, 11.8,1,1, 18.367, 10570.748, 277.883, 52662.182 21/06/11,08:22:22,08,08,1, 11.8,1,1, 18.367, 10570.730, 277.875, 52662.088 21/06/11,08:22:22,09,08,1, 11.8,1,1, 18.367, 10570.746, 277.866, 52662.027 21/06/11,08:22:22,10,08,1, 11.8,1,1, 18.367, 10570.743, 277.872, 52661.986 21/06/11,08:22:22,11,08,1, 11.8,1,1, 18.367, 10570.743, 277.888, 52661.961 21/06/11,08:22:22,12,08,1, 11.8,1,1, 18.367, 10570.761, 277.832, 52662.031 21/06/11,08:22:22,13,08,1, 11.8,1,1, 18.367, 10570.751, 277.884, 52662.077 21/06/11,08:22:22,14,08,1, 11.8,1,1, 18.367, 10570.730, 277.882, 52662.166 21/06/11,08:22:22,15,08,1, 11.8,1,1, 18.367, 10570.767, 277.869, 52662.136 21/06/11,08:22:22,16,08,1, 11.8,1,1, 18.367, 10570.762, 277.887, 52662.089 21/06/11,08:22:22,17,08,1, 11.8,1,1, 18.367, 10570.772, 277.867, 52662.029 21/06/11,08:22:22,18,08,1, 11.8,1,1, 18.367, 10570.757, 277.831, 52661.952 21/06/11,08:22:22,19,08,1, 11.8,1,1, 18.367, 10570.747, 277.835, 52661.984 21/06/11,08:22:23,00,08,1, 11.8,1,1, 18.368, 10570.744, 277.835, 52661.984 21/06/11,08:22:23,01,08,1, 11.8,1,1, 18.368, 10570.788, 277.844, 52662.013 21/06/11,08:22:23,02,08,1, 11.8,1,1, 18.368, 10570.775, 277.854, 52662.069 21/06/11,08:22:23,03,08,1, 11.8,1,1, 18.368, 10570.749, 277.868, 52662.135 21/06/11,08:22:23,04,08,1, 11.8,1,1, 18.368, 10570.751, 277.848, 52662.143 21/06/11,08:22:23,05,08,1, 11.8,1,1, 18.368, 10570.765, 277.852, 52662.139 21/06/11,08:22:23,06,08,1, 11.8,1,1, 18.368, 10570.783, 277.819, 52662.071 21/06/11,08:22:23,07,08,1, 11.8,1,1, 18.368, 10570.734, 277.858, 52662.172 21/06/11,08:22:23,08,08,1, 11.8,1,1, 18.368, 10570.747, 277.811, 52662.011 21/06/11,08:22:23,09,08,1, 11.8,1,1, 18.368, 10570.748, 277.835, 52662.074 21/06/11,08:22:23,10,08,1, 11.8,1,1, 18.368, 10570.766, 277.839, 52662.124 21/06/11,08:22:23,11,08,1, 11.8,1,1, 18.368, 10570.777, 277.857, 52662.149 21/06/11,08:22:23,12,08,1, 11.8,1,1, 18.368, 10570.765, 277.841, 52662.150 21/06/11,08:22:23,13,08,1, 11.8,1,1, 18.368, 10570.804, 277.825, 52662.121 21/06/11,08:22:23,14,08,1, 11.8,1,1, 18.368, 10570.775, 277.804, 52662.036 21/06/11,08:22:23,15,08,1, 11.8,1,1, 18.368, 10570.768, 277.807, 52661.982 21/06/11,08:22:23,16,08,1, 11.8,1,1, 18.368, 10570.790, 277.821, 52662.003 21/06/11,08:22:23,17,08,1, 11.8,1,1, 18.368, 10570.748, 277.827, 52662.133 21/06/11,08:22:23,18,08,1, 11.8,1,1, 18.368, 10570.758, 277.809, 52661.925 21/06/11,08:22:23,19,08,1, 11.8,1,1, 18.368, 10570.764, 277.836, 52662.085 21/06/11,08:22:24,00,08,1, 11.8,1,1, 18.368, 10570.761, 277.836, 52662.085 21/06/11,08:22:24,01,08,1, 11.8,1,1, 18.368, 10570.760, 277.814, 52662.111 21/06/11,08:22:24,02,08,1, 11.8,1,1, 18.368, 10570.775, 277.808, 52662.067 21/06/11,08:22:24,03,08,1, 11.8,1,1, 18.368, 10570.777, 277.818, 52662.020 21/06/11,08:22:24,04,08,1, 11.8,1,1, 18.368, 10570.777, 277.800, 52662.016 21/06/11,08:22:24,05,08,1, 11.8,1,1, 18.368, 10570.752, 277.786, 52661.929 21/06/11,08:22:24,06,08,1, 11.8,1,1, 18.368, 10570.830, 277.774, 52661.964 21/06/11,08:22:24,07,08,1, 11.8,1,1, 18.368, 10570.766, 277.813, 52662.037 21/06/11,08:22:24,08,08,1, 11.8,1,1, 18.368, 10570.773, 277.793, 52662.139 21/06/11,08:22:24,09,08,1, 11.8,1,1, 18.368, 10570.778, 277.798, 52662.131 21/06/11,08:22:24,10,08,1, 11.8,1,1, 18.368, 10570.777, 277.801, 52662.071 21/06/11,08:22:24,11,08,1, 11.8,1,1, 18.368, 10570.768, 277.791, 52662.056 21/06/11,08:22:24,12,08,1, 11.8,1,1, 18.368, 10570.776, 277.793, 52662.035 21/06/11,08:22:24,13,08,1, 11.8,1,1, 18.368, 10570.793, 277.786, 52661.975 21/06/11,08:22:24,14,08,1, 11.8,1,1, 18.368, 10570.809, 277.772, 52662.037 21/06/11,08:22:24,15,08,1, 11.8,1,1, 18.368, 10570.801, 277.775, 52662.029 21/06/11,08:22:24,16,08,1, 11.8,1,1, 18.368, 10570.789, 277.798, 52662.114 21/06/11,08:22:24,17,08,1, 11.8,1,1, 18.368, 10570.805, 277.797, 52662.120 21/06/11,08:22:24,18,08,1, 11.8,1,1, 18.368, 10570.790, 277.792, 52662.124 21/06/11,08:22:24,19,08,1, 11.8,1,1, 18.368, 10570.817, 277.808, 52662.217 21/06/11,08:22:25,00,08,1, 11.8,1,1, 18.366, 10570.811, 277.808, 52662.217 21/06/11,08:22:25,01,08,1, 11.8,1,1, 18.366, 10570.797, 277.770, 52661.928 21/06/11,08:22:25,02,08,1, 11.8,1,1, 18.366, 10570.827, 277.789, 52661.981 21/06/11,08:22:25,03,08,1, 11.8,1,1, 18.366, 10570.851, 277.794, 52662.051 21/06/11,08:22:25,04,08,1, 11.8,1,1, 18.366, 10570.835, 277.784, 52662.129 21/06/11,08:22:25,05,08,1, 11.8,1,1, 18.366, 10570.857, 277.791, 52662.143 21/06/11,08:22:25,06,08,1, 11.8,1,1, 18.366, 10570.830, 277.795, 52662.171 21/06/11,08:22:25,07,08,1, 11.8,1,1, 18.366, 10570.822, 277.776, 52662.118 21/06/11,08:22:25,08,08,1, 11.8,1,1, 18.366, 10570.834, 277.759, 52662.082 21/06/11,08:22:25,09,08,1, 11.8,1,1, 18.366, 10570.834, 277.755, 52662.004 21/06/11,08:22:25,10,08,1, 11.8,1,1, 18.366, 10570.859, 277.753, 52662.020 21/06/11,08:22:25,11,08,1, 11.8,1,1, 18.366, 10570.814, 277.776, 52661.998 21/06/11,08:22:25,12,08,1, 11.8,1,1, 18.366, 10570.847, 277.772, 52662.119 21/06/11,08:22:25,13,08,1, 11.8,1,1, 18.366, 10570.836, 277.767, 52662.136 21/06/11,08:22:25,14,08,1, 11.8,1,1, 18.366, 10570.813, 277.775, 52662.176 21/06/11,08:22:25,15,08,1, 11.8,1,1, 18.366, 10570.826, 277.768, 52662.118 21/06/11,08:22:25,16,08,1, 11.8,1,1, 18.366, 10570.801, 277.751, 52662.082 21/06/11,08:22:25,17,08,1, 11.8,1,1, 18.366, 10570.844, 277.745, 52662.051 21/06/11,08:22:25,18,08,1, 11.8,1,1, 18.366, 10570.844, 277.756, 52661.916 21/06/11,08:22:25,19,08,1, 11.8,1,1, 18.366, 10570.856, 277.775, 52661.951 21/06/11,08:22:26,00,08,1, 11.9,1,1, 18.365, 10570.853, 277.775, 52661.951 21/06/11,08:22:26,01,08,1, 11.9,1,1, 18.365, 10570.847, 277.739, 52662.063 21/06/11,08:22:26,02,08,1, 11.9,1,1, 18.365, 10570.855, 277.748, 52662.112 21/06/11,08:22:26,03,08,1, 11.9,1,1, 18.365, 10570.835, 277.746, 52662.102 21/06/11,08:22:26,04,08,1, 11.9,1,1, 18.365, 10570.847, 277.719, 52662.085 21/06/11,08:22:26,05,08,1, 11.9,1,1, 18.365, 10570.852, 277.721, 52662.029 21/06/11,08:22:26,06,08,1, 11.9,1,1, 18.365, 10570.825, 277.716, 52661.969 21/06/11,08:22:26,07,08,1, 11.9,1,1, 18.365, 10570.840, 277.710, 52661.918 21/06/11,08:22:26,08,08,1, 11.9,1,1, 18.365, 10570.841, 277.734, 52661.980 21/06/11,08:22:26,09,08,1, 11.9,1,1, 18.365, 10570.827, 277.727, 52662.033 21/06/11,08:22:26,10,08,1, 11.9,1,1, 18.365, 10570.833, 277.714, 52662.122 21/06/11,08:22:26,11,08,1, 11.9,1,1, 18.365, 10570.819, 277.745, 52662.126 21/06/11,08:22:26,12,08,1, 11.9,1,1, 18.365, 10570.866, 277.715, 52662.036 21/06/11,08:22:26,13,08,1, 11.9,1,1, 18.365, 10570.842, 277.737, 52662.046 21/06/11,08:22:26,14,08,1, 11.9,1,1, 18.365, 10570.818, 277.720, 52662.009 21/06/11,08:22:26,15,08,1, 11.9,1,1, 18.365, 10570.842, 277.742, 52661.975 21/06/11,08:22:26,16,08,1, 11.9,1,1, 18.365, 10570.899, 277.736, 52662.006 21/06/11,08:22:26,17,08,1, 11.9,1,1, 18.365, 10570.877, 277.721, 52662.053 21/06/11,08:22:26,18,08,1, 11.9,1,1, 18.365, 10570.869, 277.746, 52662.100 21/06/11,08:22:26,19,08,1, 11.9,1,1, 18.365, 10570.865, 277.713, 52662.143 21/06/11,08:22:27,00,08,1, 11.7,1,1, 18.369, 10570.861, 277.713, 52662.143 21/06/11,08:22:27,01,08,1, 11.7,1,1, 18.369, 10570.851, 277.747, 52662.068 21/06/11,08:22:27,02,08,1, 11.7,1,1, 18.369, 10570.896, 277.715, 52661.985 21/06/11,08:22:27,03,08,1, 11.7,1,1, 18.369, 10570.884, 277.714, 52661.946 21/06/11,08:22:27,04,08,1, 11.7,1,1, 18.369, 10570.919, 277.706, 52661.938 21/06/11,08:22:27,05,08,1, 11.7,1,1, 18.369, 10570.872, 277.726, 52662.021 21/06/11,08:22:27,06,08,1, 11.7,1,1, 18.369, 10570.910, 277.723, 52662.077 21/06/11,08:22:27,07,08,1, 11.7,1,1, 18.369, 10570.897, 277.731, 52662.047 21/06/11,08:22:27,08,08,1, 11.7,1,1, 18.369, 10570.903, 277.741, 52662.131 21/06/11,08:22:27,09,08,1, 11.7,1,1, 18.369, 10570.899, 277.685, 52662.046 21/06/11,08:22:27,10,08,1, 11.7,1,1, 18.369, 10570.915, 277.717, 52661.998 21/06/11,08:22:27,11,08,1, 11.7,1,1, 18.369, 10570.882, 277.695, 52661.910 21/06/11,08:22:27,12,08,1, 11.7,1,1, 18.369, 10570.875, 277.708, 52661.931 21/06/11,08:22:27,13,08,1, 11.7,1,1, 18.369, 10570.911, 277.715, 52662.023 21/06/11,08:22:27,14,08,1, 11.7,1,1, 18.369, 10570.892, 277.725, 52662.028 21/06/11,08:22:27,15,08,1, 11.7,1,1, 18.369, 10570.891, 277.722, 52662.143 21/06/11,08:22:27,16,08,1, 11.7,1,1, 18.369, 10570.889, 277.727, 52662.092 21/06/11,08:22:27,17,08,1, 11.7,1,1, 18.369, 10570.885, 277.699, 52662.091 21/06/11,08:22:27,18,08,1, 11.7,1,1, 18.369, 10570.887, 277.720, 52662.039 21/06/11,08:22:27,19,08,1, 11.7,1,1, 18.369, 10570.876, 277.723, 52661.977 21/06/11,08:22:28,00,08,1, 11.9,1,1, 18.367, 10570.869, 277.723, 52661.977 21/06/11,08:22:28,01,08,1, 11.9,1,1, 18.367, 10570.905, 277.669, 52661.975 21/06/11,08:22:28,02,08,1, 11.9,1,1, 18.367, 10570.911, 277.686, 52662.039 21/06/11,08:22:28,03,08,1, 11.9,1,1, 18.367, 10570.864, 277.688, 52662.096 21/06/11,08:22:28,04,08,1, 11.9,1,1, 18.367, 10570.906, 277.710, 52662.088 21/06/11,08:22:28,05,08,1, 11.9,1,1, 18.367, 10570.897, 277.683, 52662.113 21/06/11,08:22:28,06,08,1, 11.9,1,1, 18.367, 10570.886, 277.681, 52662.025 21/06/11,08:22:28,07,08,1, 11.9,1,1, 18.367, 10570.860, 277.678, 52661.958 21/06/11,08:22:28,08,08,1, 11.9,1,1, 18.367, 10570.882, 277.646, 52661.918 21/06/11,08:22:28,09,08,1, 11.9,1,1, 18.367, 10570.914, 277.659, 52661.928 21/06/11,08:22:28,10,08,1, 11.9,1,1, 18.367, 10570.895, 277.681, 52662.023 21/06/11,08:22:28,11,08,1, 11.9,1,1, 18.367, 10570.914, 277.687, 52662.089 21/06/11,08:22:28,12,08,1, 11.9,1,1, 18.367, 10570.883, 277.665, 52662.066 21/06/11,08:22:28,13,08,1, 11.9,1,1, 18.367, 10570.889, 277.660, 52662.142 21/06/11,08:22:28,14,08,1, 11.9,1,1, 18.367, 10570.874, 277.669, 52662.059 21/06/11,08:22:28,15,08,1, 11.9,1,1, 18.367, 10570.898, 277.648, 52661.968 21/06/11,08:22:28,16,08,1, 11.9,1,1, 18.367, 10570.880, 277.668, 52662.008 21/06/11,08:22:28,17,08,1, 11.9,1,1, 18.367, 10570.954, 277.647, 52662.044 21/06/11,08:22:28,18,08,1, 11.9,1,1, 18.367, 10570.911, 277.642, 52661.946 21/06/11,08:22:28,19,08,1, 11.9,1,1, 18.367, 10570.888, 277.661, 52662.015 21/06/11,08:22:29,00,08,1, 11.8,1,1, 18.369, 10570.886, 277.661, 52662.015 21/06/11,08:22:29,01,08,1, 11.8,1,1, 18.369, 10570.888, 277.642, 52662.118 21/06/11,08:22:29,02,08,1, 11.8,1,1, 18.369, 10570.922, 277.662, 52662.061 21/06/11,08:22:29,03,08,1, 11.8,1,1, 18.369, 10570.907, 277.641, 52662.002 21/06/11,08:22:29,04,08,1, 11.8,1,1, 18.369, 10570.942, 277.618, 52662.026 21/06/11,08:22:29,05,08,1, 11.8,1,1, 18.369, 10570.893, 277.654, 52662.002 21/06/11,08:22:29,06,08,1, 11.8,1,1, 18.369, 10570.918, 277.627, 52662.071 21/06/11,08:22:29,07,08,1, 11.8,1,1, 18.369, 10570.906, 277.677, 52662.105 21/06/11,08:22:29,08,08,1, 11.8,1,1, 18.369, 10570.933, 277.631, 52662.107 21/06/11,08:22:29,09,08,1, 11.8,1,1, 18.369, 10570.927, 277.653, 52662.161 21/06/11,08:22:29,10,08,1, 11.8,1,1, 18.369, 10570.902, 277.607, 52662.076 21/06/11,08:22:29,11,08,1, 11.8,1,1, 18.369, 10570.937, 277.620, 52662.038 21/06/11,08:22:29,12,08,1, 11.8,1,1, 18.369, 10570.920, 277.634, 52662.015 21/06/11,08:22:29,13,08,1, 11.8,1,1, 18.369, 10570.906, 277.635, 52661.975 21/06/11,08:22:29,14,08,1, 11.8,1,1, 18.369, 10570.931, 277.637, 52661.985 21/06/11,08:22:29,15,08,1, 11.8,1,1, 18.369, 10570.944, 277.635, 52662.071 21/06/11,08:22:29,16,08,1, 11.8,1,1, 18.369, 10570.922, 277.648, 52662.087 21/06/11,08:22:29,17,08,1, 11.8,1,1, 18.369, 10570.947, 277.652, 52662.118 21/06/11,08:22:29,18,08,1, 11.8,1,1, 18.369, 10570.937, 277.629, 52662.099 21/06/11,08:22:29,19,08,1, 11.8,1,1, 18.369, 10570.947, 277.656, 52662.097 21/06/11,08:22:30,00,08,1, 11.7,1,1, 18.368, 10570.945, 277.656, 52662.097 21/06/11,08:22:30,01,08,1, 11.7,1,1, 18.368, 10570.950, 277.646, 52661.973 21/06/11,08:22:30,02,08,1, 11.7,1,1, 18.368, 10570.962, 277.641, 52661.970 21/06/11,08:22:30,03,08,1, 11.7,1,1, 18.368, 10570.912, 277.615, 52661.969 21/06/11,08:22:30,04,08,1, 11.7,1,1, 18.368, 10570.966, 277.652, 52662.063 21/06/11,08:22:30,05,08,1, 11.7,1,1, 18.368, 10570.979, 277.632, 52662.104 21/06/11,08:22:30,06,08,1, 11.7,1,1, 18.368, 10570.958, 277.628, 52662.131 21/06/11,08:22:30,07,08,1, 11.7,1,1, 18.368, 10570.956, 277.606, 52662.079 21/06/11,08:22:30,08,08,1, 11.7,1,1, 18.368, 10570.987, 277.607, 52662.071 21/06/11,08:22:30,09,08,1, 11.7,1,1, 18.368, 10570.981, 277.614, 52662.048 21/06/11,08:22:30,10,08,1, 11.7,1,1, 18.368, 10570.984, 277.608, 52662.004 21/06/11,08:22:30,11,08,1, 11.7,1,1, 18.368, 10570.994, 277.606, 52662.059 21/06/11,08:22:30,12,08,1, 11.7,1,1, 18.368, 10570.982, 277.621, 52662.087 21/06/11,08:22:30,13,08,1, 11.7,1,1, 18.368, 10570.997, 277.617, 52662.117 21/06/11,08:22:30,14,08,1, 11.7,1,1, 18.368, 10571.004, 277.653, 52662.184 21/06/11,08:22:30,15,08,1, 11.7,1,1, 18.368, 10570.949, 277.656, 52662.194 21/06/11,08:22:30,16,08,1, 11.7,1,1, 18.368, 10570.962, 277.607, 52662.112 21/06/11,08:22:30,17,08,1, 11.7,1,1, 18.368, 10570.980, 277.640, 52662.064 21/06/11,08:22:30,18,08,1, 11.7,1,1, 18.368, 10570.986, 277.626, 52661.987 21/06/11,08:22:30,19,08,1, 11.7,1,1, 18.368, 10570.990, 277.617, 52662.000 21/06/11,08:22:31,00,08,1, 11.8,1,1, 18.368, 10570.986, 277.617, 52662.000 21/06/11,08:22:31,01,08,1, 11.8,1,1, 18.368, 10570.984, 277.633, 52662.100 21/06/11,08:22:31,02,08,1, 11.8,1,1, 18.368, 10570.988, 277.626, 52662.160 21/06/11,08:22:31,03,08,1, 11.8,1,1, 18.368, 10570.987, 277.651, 52662.178 21/06/11,08:22:31,04,08,1, 11.8,1,1, 18.368, 10570.983, 277.637, 52662.159 21/06/11,08:22:31,05,08,1, 11.8,1,1, 18.368, 10570.997, 277.634, 52662.077 21/06/11,08:22:31,06,08,1, 11.8,1,1, 18.368, 10570.993, 277.635, 52662.026 21/06/11,08:22:31,07,08,1, 11.8,1,1, 18.368, 10570.975, 277.604, 52661.999 21/06/11,08:22:31,08,08,1, 11.8,1,1, 18.368, 10570.974, 277.600, 52661.982 21/06/11,08:22:31,09,08,1, 11.8,1,1, 18.368, 10570.977, 277.607, 52662.057 21/06/11,08:22:31,10,08,1, 11.8,1,1, 18.368, 10570.998, 277.627, 52662.109 21/06/11,08:22:31,11,08,1, 11.8,1,1, 18.368, 10570.996, 277.637, 52662.159 21/06/11,08:22:31,12,08,1, 11.8,1,1, 18.368, 10570.977, 277.625, 52662.181 21/06/11,08:22:31,13,08,1, 11.8,1,1, 18.368, 10570.966, 277.599, 52662.169 21/06/11,08:22:31,14,08,1, 11.8,1,1, 18.368, 10570.972, 277.614, 52662.071 21/06/11,08:22:31,15,08,1, 11.8,1,1, 18.368, 10570.984, 277.594, 52662.050 21/06/11,08:22:31,16,08,1, 11.8,1,1, 18.368, 10570.965, 277.598, 52662.016 21/06/11,08:22:31,17,08,1, 11.8,1,1, 18.368, 10570.982, 277.596, 52661.974 21/06/11,08:22:31,18,08,1, 11.8,1,1, 18.368, 10570.959, 277.560, 52662.014 21/06/11,08:22:31,19,08,1, 11.8,1,1, 18.368, 10570.987, 277.589, 52662.106 21/06/11,08:22:32,00,08,1, 11.9,1,1, 18.367, 10570.986, 277.589, 52662.106 21/06/11,08:22:32,01,08,1, 11.9,1,1, 18.367, 10570.966, 277.590, 52662.124 21/06/11,08:22:32,02,08,1, 11.9,1,1, 18.367, 10570.945, 277.576, 52662.042 21/06/11,08:22:32,03,08,1, 11.9,1,1, 18.367, 10570.958, 277.558, 52662.023 21/06/11,08:22:32,04,08,1, 11.9,1,1, 18.367, 10570.984, 277.585, 52661.941 21/06/11,08:22:32,05,08,1, 11.9,1,1, 18.367, 10570.985, 277.585, 52661.958 21/06/11,08:22:32,06,08,1, 11.9,1,1, 18.367, 10570.971, 277.562, 52662.010 21/06/11,08:22:32,07,08,1, 11.9,1,1, 18.367, 10570.976, 277.576, 52662.058 21/06/11,08:22:32,08,08,1, 11.9,1,1, 18.367, 10570.961, 277.582, 52662.099 21/06/11,08:22:32,09,08,1, 11.9,1,1, 18.367, 10570.957, 277.601, 52662.152 21/06/11,08:22:32,10,08,1, 11.9,1,1, 18.367, 10570.976, 277.573, 52662.118 21/06/11,08:22:32,11,08,1, 11.9,1,1, 18.367, 10570.970, 277.561, 52662.040 21/06/11,08:22:32,12,08,1, 11.9,1,1, 18.367, 10570.989, 277.590, 52662.028 21/06/11,08:22:32,13,08,1, 11.9,1,1, 18.367, 10570.988, 277.579, 52661.982 21/06/11,08:22:32,14,08,1, 11.9,1,1, 18.367, 10570.974, 277.581, 52661.985 21/06/11,08:22:32,15,08,1, 11.9,1,1, 18.367, 10570.960, 277.576, 52662.056 21/06/11,08:22:32,16,08,1, 11.9,1,1, 18.367, 10570.980, 277.582, 52662.153 21/06/11,08:22:32,17,08,1, 11.9,1,1, 18.367, 10570.988, 277.571, 52662.147 21/06/11,08:22:32,18,08,1, 11.9,1,1, 18.367, 10570.960, 277.581, 52662.129 21/06/11,08:22:32,19,08,1, 11.9,1,1, 18.367, 10570.999, 277.581, 52662.066 21/06/11,08:22:33,00,08,1, 11.9,1,1, 18.366, 10570.995, 277.581, 52662.066 21/06/11,08:22:33,01,08,1, 11.9,1,1, 18.366, 10570.946, 277.577, 52661.983 21/06/11,08:22:33,02,08,1, 11.9,1,1, 18.366, 10570.933, 277.568, 52661.975 21/06/11,08:22:33,03,08,1, 11.9,1,1, 18.366, 10570.969, 277.582, 52662.059 21/06/11,08:22:33,04,08,1, 11.9,1,1, 18.366, 10570.950, 277.579, 52662.112 21/06/11,08:22:33,05,08,1, 11.9,1,1, 18.366, 10570.956, 277.576, 52662.137 21/06/11,08:22:33,06,08,1, 11.9,1,1, 18.366, 10570.960, 277.606, 52662.139 21/06/11,08:22:33,07,08,1, 11.9,1,1, 18.366, 10570.956, 277.570, 52662.101 21/06/11,08:22:33,08,08,1, 11.9,1,1, 18.366, 10570.961, 277.586, 52662.057 21/06/11,08:22:33,09,08,1, 11.9,1,1, 18.366, 10570.979, 277.562, 52662.031 21/06/11,08:22:33,10,08,1, 11.9,1,1, 18.366, 10570.972, 277.560, 52662.008 21/06/11,08:22:33,11,08,1, 11.9,1,1, 18.366, 10570.992, 277.583, 52662.018 21/06/11,08:22:33,12,08,1, 11.9,1,1, 18.366, 10570.998, 277.603, 52662.039 21/06/11,08:22:33,13,08,1, 11.9,1,1, 18.366, 10570.981, 277.554, 52662.145 21/06/11,08:22:33,14,08,1, 11.9,1,1, 18.366, 10570.981, 277.580, 52662.158 21/06/11,08:22:33,15,08,1, 11.9,1,1, 18.366, 10570.972, 277.586, 52662.121 21/06/11,08:22:33,16,08,1, 11.9,1,1, 18.366, 10570.985, 277.574, 52662.099 21/06/11,08:22:33,17,08,1, 11.9,1,1, 18.366, 10570.979, 277.561, 52661.995 21/06/11,08:22:33,18,08,1, 11.9,1,1, 18.366, 10570.995, 277.543, 52662.012 21/06/11,08:22:33,19,08,1, 11.9,1,1, 18.366, 10570.980, 277.569, 52662.014 21/06/11,08:22:34,00,08,1, 11.9,1,1, 18.369, 10570.978, 277.569, 52662.014 21/06/11,08:22:34,01,08,1, 11.9,1,1, 18.369, 10570.973, 277.573, 52662.107 21/06/11,08:22:34,02,08,1, 11.9,1,1, 18.369, 10570.998, 277.542, 52662.151 21/06/11,08:22:34,03,08,1, 11.9,1,1, 18.369, 10570.965, 277.553, 52662.191 21/06/11,08:22:34,04,08,1, 11.9,1,1, 18.369, 10570.949, 277.536, 52662.110 21/06/11,08:22:34,05,08,1, 11.9,1,1, 18.369, 10570.980, 277.536, 52662.092 21/06/11,08:22:34,06,08,1, 11.9,1,1, 18.369, 10570.961, 277.541, 52662.016 21/06/11,08:22:34,07,08,1, 11.9,1,1, 18.369, 10570.957, 277.537, 52662.016 21/06/11,08:22:34,08,08,1, 11.9,1,1, 18.369, 10570.977, 277.559, 52662.029 21/06/11,08:22:34,09,08,1, 11.9,1,1, 18.369, 10570.956, 277.548, 52662.111 21/06/11,08:22:34,10,08,1, 11.9,1,1, 18.369, 10570.952, 277.548, 52662.160 21/06/11,08:22:34,11,08,1, 11.9,1,1, 18.369, 10570.944, 277.565, 52662.184 21/06/11,08:22:34,12,08,1, 11.9,1,1, 18.369, 10570.978, 277.580, 52662.185 21/06/11,08:22:34,13,08,1, 11.9,1,1, 18.369, 10570.967, 277.541, 52662.130 21/06/11,08:22:34,14,08,1, 11.9,1,1, 18.369, 10570.967, 277.537, 52662.043 21/06/11,08:22:34,15,08,1, 11.9,1,1, 18.369, 10570.938, 277.538, 52661.982 21/06/11,08:22:34,16,08,1, 11.9,1,1, 18.369, 10570.965, 277.553, 52662.011 21/06/11,08:22:34,17,08,1, 11.9,1,1, 18.369, 10570.985, 277.523, 52662.001 21/06/11,08:22:34,18,08,1, 11.9,1,1, 18.369, 10570.949, 277.514, 52662.085 21/06/11,08:22:34,19,08,1, 11.9,1,1, 18.369, 10570.944, 277.547, 52662.176 21/06/11,08:22:35,00,08,1, 11.9,1,1, 18.369, 10570.936, 277.547, 52662.176 21/06/11,08:22:35,01,08,1, 11.9,1,1, 18.369, 10570.960, 277.553, 52662.162 21/06/11,08:22:35,02,08,1, 11.9,1,1, 18.369, 10570.953, 277.533, 52662.046 21/06/11,08:22:35,03,08,1, 11.9,1,1, 18.369, 10570.969, 277.512, 52662.017 21/06/11,08:22:35,04,08,1, 11.9,1,1, 18.369, 10570.966, 277.509, 52661.981 21/06/11,08:22:35,05,08,1, 11.9,1,1, 18.369, 10570.990, 277.513, 52662.019 21/06/11,08:22:35,06,08,1, 11.9,1,1, 18.369, 10570.975, 277.531, 52662.091 21/06/11,08:22:35,07,08,1, 11.9,1,1, 18.369, 10570.974, 277.531, 52662.138 21/06/11,08:22:35,08,08,1, 11.9,1,1, 18.369, 10570.933, 277.549, 52662.163 21/06/11,08:22:35,09,08,1, 11.9,1,1, 18.369, 10570.966, 277.538, 52662.149 21/06/11,08:22:35,10,08,1, 11.9,1,1, 18.369, 10570.936, 277.511, 52662.085 21/06/11,08:22:35,11,08,1, 11.9,1,1, 18.369, 10570.956, 277.500, 52662.011 21/06/11,08:22:35,12,08,1, 11.9,1,1, 18.369, 10570.939, 277.500, 52661.960 21/06/11,08:22:35,13,08,1, 11.9,1,1, 18.369, 10570.911, 277.475, 52662.009 21/06/11,08:22:35,14,08,1, 11.9,1,1, 18.369, 10570.937, 277.483, 52662.080 21/06/11,08:22:35,15,08,1, 11.9,1,1, 18.369, 10570.934, 277.521, 52662.160 21/06/11,08:22:35,16,08,1, 11.9,1,1, 18.369, 10570.919, 277.505, 52662.153 21/06/11,08:22:35,17,08,1, 11.9,1,1, 18.369, 10570.934, 277.532, 52662.148 21/06/11,08:22:35,18,08,1, 11.9,1,1, 18.369, 10570.943, 277.513, 52662.119 21/06/11,08:22:35,19,08,1, 11.9,1,1, 18.369, 10570.906, 277.513, 52662.024 21/06/11,08:22:36,00,08,1, 11.8,1,1, 18.369, 10570.903, 277.513, 52662.024 21/06/11,08:22:36,01,08,1, 11.8,1,1, 18.369, 10570.938, 277.481, 52661.989 21/06/11,08:22:36,02,08,1, 11.8,1,1, 18.369, 10570.955, 277.507, 52662.040 21/06/11,08:22:36,03,08,1, 11.8,1,1, 18.369, 10570.962, 277.505, 52662.112 21/06/11,08:22:36,04,08,1, 11.8,1,1, 18.369, 10570.965, 277.533, 52662.096 21/06/11,08:22:36,05,08,1, 11.8,1,1, 18.369, 10570.973, 277.511, 52662.117 21/06/11,08:22:36,06,08,1, 11.8,1,1, 18.369, 10570.987, 277.504, 52662.078 21/06/11,08:22:36,07,08,1, 11.8,1,1, 18.369, 10570.962, 277.520, 52661.996 21/06/11,08:22:36,08,08,1, 11.8,1,1, 18.369, 10571.005, 277.537, 52662.011 21/06/11,08:22:36,09,08,1, 11.8,1,1, 18.369, 10570.957, 277.511, 52661.988 21/06/11,08:22:36,10,08,1, 11.8,1,1, 18.369, 10570.990, 277.557, 52662.032 21/06/11,08:22:36,11,08,1, 11.8,1,1, 18.369, 10570.980, 277.542, 52662.064 21/06/11,08:22:36,12,08,1, 11.8,1,1, 18.369, 10570.951, 277.518, 52662.073 21/06/11,08:22:36,13,08,1, 11.8,1,1, 18.369, 10570.961, 277.531, 52662.226 21/06/11,08:22:36,14,08,1, 11.8,1,1, 18.369, 10570.971, 277.577, 52662.234 21/06/11,08:22:36,15,08,1, 11.8,1,1, 18.369, 10570.983, 277.551, 52662.193 21/06/11,08:22:36,16,08,1, 11.8,1,1, 18.369, 10570.956, 277.551, 52662.143 21/06/11,08:22:36,17,08,1, 11.8,1,1, 18.369, 10570.972, 277.542, 52662.085 21/06/11,08:22:36,18,08,1, 11.8,1,1, 18.369, 10570.973, 277.526, 52662.004 21/06/11,08:22:36,19,08,1, 11.8,1,1, 18.369, 10570.973, 277.544, 52662.090 21/06/11,08:22:37,00,08,1, 11.8,1,1, 18.365, 10570.970, 277.544, 52662.090 21/06/11,08:22:37,01,08,1, 11.8,1,1, 18.365, 10570.973, 277.546, 52662.170 21/06/11,08:22:37,02,08,1, 11.8,1,1, 18.365, 10570.968, 277.511, 52662.213 21/06/11,08:22:37,03,08,1, 11.8,1,1, 18.365, 10570.977, 277.533, 52662.215 21/06/11,08:22:37,04,08,1, 11.8,1,1, 18.365, 10570.966, 277.518, 52662.159 21/06/11,08:22:37,05,08,1, 11.8,1,1, 18.365, 10570.970, 277.507, 52662.054 21/06/11,08:22:37,06,08,1, 11.8,1,1, 18.365, 10570.967, 277.494, 52662.018 21/06/11,08:22:37,07,08,1, 11.8,1,1, 18.365, 10570.957, 277.510, 52662.016 21/06/11,08:22:37,08,08,1, 11.8,1,1, 18.365, 10570.995, 277.522, 52662.074 21/06/11,08:22:37,09,08,1, 11.8,1,1, 18.365, 10570.983, 277.532, 52662.171 21/06/11,08:22:37,10,08,1, 11.8,1,1, 18.365, 10570.945, 277.551, 52662.182 21/06/11,08:22:37,11,08,1, 11.8,1,1, 18.365, 10570.965, 277.499, 52662.161 21/06/11,08:22:37,12,08,1, 11.8,1,1, 18.365, 10570.945, 277.540, 52662.181 21/06/11,08:22:37,13,08,1, 11.8,1,1, 18.365, 10570.923, 277.501, 52662.122 21/06/11,08:22:37,14,08,1, 11.8,1,1, 18.365, 10570.939, 277.506, 52662.039 21/06/11,08:22:37,15,08,1, 11.8,1,1, 18.365, 10570.946, 277.508, 52662.067 21/06/11,08:22:37,16,08,1, 11.8,1,1, 18.365, 10570.966, 277.529, 52662.123 21/06/11,08:22:37,17,08,1, 11.8,1,1, 18.365, 10570.951, 277.549, 52662.129 21/06/11,08:22:37,18,08,1, 11.8,1,1, 18.365, 10570.951, 277.554, 52662.200 21/06/11,08:22:37,19,08,1, 11.8,1,1, 18.365, 10570.963, 277.538, 52662.212 21/06/11,08:22:38,00,08,1, 11.8,1,1, 18.369, 10570.961, 277.538, 52662.212 21/06/11,08:22:38,01,08,1, 11.8,1,1, 18.369, 10570.957, 277.541, 52662.112 21/06/11,08:22:38,02,08,1, 11.8,1,1, 18.369, 10570.939, 277.521, 52662.045 21/06/11,08:22:38,03,08,1, 11.8,1,1, 18.369, 10570.961, 277.541, 52662.019 21/06/11,08:22:38,04,08,1, 11.8,1,1, 18.369, 10570.960, 277.533, 52662.003 21/06/11,08:22:38,05,08,1, 11.8,1,1, 18.369, 10570.967, 277.492, 52662.069 21/06/11,08:22:38,06,08,1, 11.8,1,1, 18.369, 10570.964, 277.522, 52662.109 21/06/11,08:22:38,07,08,1, 11.8,1,1, 18.369, 10570.972, 277.513, 52662.150 21/06/11,08:22:38,08,08,1, 11.8,1,1, 18.369, 10570.943, 277.514, 52662.142 21/06/11,08:22:38,09,08,1, 11.8,1,1, 18.369, 10570.938, 277.522, 52662.137 21/06/11,08:22:38,10,08,1, 11.8,1,1, 18.369, 10570.953, 277.523, 52662.085 21/06/11,08:22:38,11,08,1, 11.8,1,1, 18.369, 10570.964, 277.491, 52662.034 21/06/11,08:22:38,12,08,1, 11.8,1,1, 18.369, 10570.945, 277.501, 52662.011 21/06/11,08:22:38,13,08,1, 11.8,1,1, 18.369, 10570.946, 277.474, 52662.021 21/06/11,08:22:38,14,08,1, 11.8,1,1, 18.369, 10570.932, 277.481, 52662.056 21/06/11,08:22:38,15,08,1, 11.8,1,1, 18.369, 10570.948, 277.503, 52662.144 21/06/11,08:22:38,16,08,1, 11.8,1,1, 18.369, 10570.915, 277.485, 52662.140 21/06/11,08:22:38,17,08,1, 11.8,1,1, 18.369, 10570.909, 277.496, 52662.162 21/06/11,08:22:38,18,08,1, 11.8,1,1, 18.369, 10570.933, 277.493, 52662.094 21/06/11,08:22:38,19,08,1, 11.8,1,1, 18.369, 10570.936, 277.468, 52662.067 21/06/11,08:22:39,00,07,1, 11.9,1,1, 18.369, 10570.928, 277.468, 52662.067 21/06/11,08:22:39,01,07,1, 11.9,1,1, 18.369, 10570.923, 277.462, 52662.025 21/06/11,08:22:39,02,07,1, 11.9,1,1, 18.369, 10570.956, 277.462, 52662.002 21/06/11,08:22:39,03,07,1, 11.9,1,1, 18.369, 10570.928, 277.474, 52662.085 21/06/11,08:22:39,04,07,1, 11.9,1,1, 18.369, 10570.906, 277.481, 52662.143 21/06/11,08:22:39,05,07,1, 11.9,1,1, 18.369, 10570.925, 277.471, 52662.160 21/06/11,08:22:39,06,07,1, 11.9,1,1, 18.369, 10570.918, 277.493, 52662.117 21/06/11,08:22:39,07,07,1, 11.9,1,1, 18.369, 10570.920, 277.490, 52662.023 21/06/11,08:22:39,08,07,1, 11.9,1,1, 18.369, 10570.932, 277.518, 52661.997 21/06/11,08:22:39,09,07,1, 11.9,1,1, 18.369, 10570.925, 277.478, 52661.977 21/06/11,08:22:39,10,07,1, 11.9,1,1, 18.369, 10570.920, 277.461, 52661.963 21/06/11,08:22:39,11,07,1, 11.9,1,1, 18.369, 10570.935, 277.503, 52662.047 21/06/11,08:22:39,12,07,1, 11.9,1,1, 18.369, 10570.921, 277.503, 52662.122 21/06/11,08:22:39,13,07,1, 11.9,1,1, 18.369, 10570.928, 277.504, 52662.139 21/06/11,08:22:39,14,07,1, 11.9,1,1, 18.369, 10570.930, 277.494, 52662.103 21/06/11,08:22:39,15,07,1, 11.9,1,1, 18.369, 10570.935, 277.497, 52662.038 21/06/11,08:22:39,16,07,1, 11.9,1,1, 18.369, 10570.934, 277.505, 52661.986 21/06/11,08:22:39,17,07,1, 11.9,1,1, 18.369, 10570.966, 277.501, 52661.993 21/06/11,08:22:39,18,07,1, 11.9,1,1, 18.369, 10570.955, 277.501, 52661.947 21/06/11,08:22:39,19,07,1, 11.9,1,1, 18.369, 10570.955, 277.486, 52662.025 21/06/11,08:22:40,00,08,1, 11.8,1,1, 18.366, 10570.953, 277.486, 52662.025 21/06/11,08:22:40,01,08,1, 11.8,1,1, 18.366, 10570.941, 277.483, 52662.147 21/06/11,08:22:40,02,08,1, 11.8,1,1, 18.366, 10570.942, 277.492, 52662.141 21/06/11,08:22:40,03,08,1, 11.8,1,1, 18.366, 10570.942, 277.481, 52662.106 21/06/11,08:22:40,04,08,1, 11.8,1,1, 18.366, 10570.969, 277.498, 52662.025 21/06/11,08:22:40,05,08,1, 11.8,1,1, 18.366, 10570.928, 277.462, 52661.988 21/06/11,08:22:40,06,08,1, 11.8,1,1, 18.366, 10570.949, 277.488, 52661.973 21/06/11,08:22:40,07,08,1, 11.8,1,1, 18.366, 10570.969, 277.503, 52662.036 21/06/11,08:22:40,08,08,1, 11.8,1,1, 18.366, 10570.960, 277.489, 52662.094 21/06/11,08:22:40,09,08,1, 11.8,1,1, 18.366, 10570.943, 277.477, 52662.127 21/06/11,08:22:40,10,08,1, 11.8,1,1, 18.366, 10570.928, 277.482, 52662.175 21/06/11,08:22:40,11,08,1, 11.8,1,1, 18.366, 10570.937, 277.479, 52662.132 21/06/11,08:22:40,12,08,1, 11.8,1,1, 18.366, 10570.961, 277.491, 52662.075 21/06/11,08:22:40,13,08,1, 11.8,1,1, 18.366, 10570.989, 277.491, 52662.024 21/06/11,08:22:40,14,08,1, 11.8,1,1, 18.366, 10570.961, 277.471, 52661.994 21/06/11,08:22:40,15,08,1, 11.8,1,1, 18.366, 10570.963, 277.491, 52662.024 21/06/11,08:22:40,16,08,1, 11.8,1,1, 18.366, 10570.951, 277.452, 52662.050 21/06/11,08:22:40,17,08,1, 11.8,1,1, 18.366, 10570.963, 277.471, 52662.134 21/06/11,08:22:40,18,08,1, 11.8,1,1, 18.366, 10570.964, 277.467, 52662.218 21/06/11,08:22:40,19,08,1, 11.8,1,1, 18.366, 10570.962, 277.464, 52662.182 21/06/11,08:22:41,00,08,1, 11.9,1,1, 18.371, 10570.961, 277.464, 52662.182 21/06/11,08:22:41,01,08,1, 11.9,1,1, 18.371, 10570.940, 277.458, 52662.070 21/06/11,08:22:41,02,08,1, 11.9,1,1, 18.371, 10570.947, 277.480, 52662.016 21/06/11,08:22:41,03,08,1, 11.9,1,1, 18.371, 10570.954, 277.448, 52661.991 21/06/11,08:22:41,04,08,1, 11.9,1,1, 18.371, 10570.936, 277.448, 52662.055 21/06/11,08:22:41,05,08,1, 11.9,1,1, 18.371, 10570.958, 277.444, 52662.092 21/06/11,08:22:41,06,08,1, 11.9,1,1, 18.371, 10570.928, 277.444, 52662.143 21/06/11,08:22:41,07,08,1, 11.9,1,1, 18.371, 10570.959, 277.476, 52662.186 21/06/11,08:22:41,08,08,1, 11.9,1,1, 18.371, 10570.933, 277.446, 52662.149 21/06/11,08:22:41,09,08,1, 11.9,1,1, 18.371, 10570.962, 277.412, 52662.087 21/06/11,08:22:41,10,08,1, 11.9,1,1, 18.371, 10570.956, 277.440, 52661.999 21/06/11,08:22:41,11,08,1, 11.9,1,1, 18.371, 10570.958, 277.450, 52661.951 21/06/11,08:22:41,12,08,1, 11.9,1,1, 18.371, 10570.986, 277.437, 52661.981 21/06/11,08:22:41,13,08,1, 11.9,1,1, 18.371, 10570.947, 277.424, 52662.065 21/06/11,08:22:41,14,08,1, 11.9,1,1, 18.371, 10570.943, 277.417, 52662.108 21/06/11,08:22:41,15,08,1, 11.9,1,1, 18.371, 10570.968, 277.429, 52662.185 21/06/11,08:22:41,16,08,1, 11.9,1,1, 18.371, 10570.969, 277.395, 52662.138 21/06/11,08:22:41,17,08,1, 11.9,1,1, 18.371, 10570.957, 277.386, 52662.090 21/06/11,08:22:41,18,08,1, 11.9,1,1, 18.371, 10570.971, 277.416, 52662.007 21/06/11,08:22:41,19,08,1, 11.9,1,1, 18.371, 10570.976, 277.405, 52661.991 21/06/11,08:22:42,00,08,1, 11.8,1,1, 18.366, 10570.970, 277.405, 52661.991 21/06/11,08:22:42,01,08,1, 11.8,1,1, 18.366, 10570.967, 277.369, 52662.026 21/06/11,08:22:42,02,08,1, 11.8,1,1, 18.366, 10570.980, 277.376, 52662.061 21/06/11,08:22:42,03,08,1, 11.8,1,1, 18.366, 10570.972, 277.402, 52662.140 21/06/11,08:22:42,04,08,1, 11.8,1,1, 18.366, 10570.962, 277.398, 52662.135 21/06/11,08:22:42,05,08,1, 11.8,1,1, 18.366, 10570.961, 277.379, 52662.055 21/06/11,08:22:42,06,08,1, 11.8,1,1, 18.366, 10570.966, 277.358, 52662.047 21/06/11,08:22:42,07,08,1, 11.8,1,1, 18.366, 10570.989, 277.379, 52661.997 21/06/11,08:22:42,08,08,1, 11.8,1,1, 18.366, 10570.995, 277.376, 52661.984 21/06/11,08:22:42,09,08,1, 11.8,1,1, 18.366, 10570.986, 277.347, 52662.015 21/06/11,08:22:42,10,08,1, 11.8,1,1, 18.366, 10570.989, 277.375, 52662.074 21/06/11,08:22:42,11,08,1, 11.8,1,1, 18.366, 10570.989, 277.382, 52662.107 21/06/11,08:22:42,12,08,1, 11.8,1,1, 18.366, 10570.973, 277.361, 52662.135 21/06/11,08:22:42,13,08,1, 11.8,1,1, 18.366, 10571.002, 277.393, 52662.192 21/06/11,08:22:42,14,08,1, 11.8,1,1, 18.366, 10570.994, 277.374, 52662.123 21/06/11,08:22:42,15,08,1, 11.8,1,1, 18.366, 10570.963, 277.364, 52662.029 21/06/11,08:22:42,16,08,1, 11.8,1,1, 18.366, 10570.984, 277.344, 52661.985 21/06/11,08:22:42,17,08,1, 11.8,1,1, 18.366, 10570.993, 277.350, 52661.975 21/06/11,08:22:42,18,08,1, 11.8,1,1, 18.366, 10571.004, 277.390, 52662.005 21/06/11,08:22:42,19,08,1, 11.8,1,1, 18.366, 10571.008, 277.378, 52662.107 21/06/11,08:22:43,00,08,1, 11.9,1,1, 18.369, 10571.003, 277.378, 52662.107 21/06/11,08:22:43,01,08,1, 11.9,1,1, 18.369, 10571.033, 277.368, 52662.168 21/06/11,08:22:43,02,08,1, 11.9,1,1, 18.369, 10571.017, 277.368, 52662.107 21/06/11,08:22:43,03,08,1, 11.9,1,1, 18.369, 10571.037, 277.341, 52662.057 21/06/11,08:22:43,04,08,1, 11.9,1,1, 18.369, 10571.042, 277.378, 52661.988 21/06/11,08:22:43,05,08,1, 11.9,1,1, 18.369, 10571.033, 277.338, 52661.971 21/06/11,08:22:43,06,08,1, 11.9,1,1, 18.369, 10571.025, 277.312, 52661.960 21/06/11,08:22:43,07,08,1, 11.9,1,1, 18.369, 10571.055, 277.330, 52662.070 21/06/11,08:22:43,08,08,1, 11.9,1,1, 18.369, 10571.015, 277.346, 52662.114 21/06/11,08:22:43,09,08,1, 11.9,1,1, 18.369, 10571.016, 277.325, 52662.120 21/06/11,08:22:43,10,08,1, 11.9,1,1, 18.369, 10570.998, 277.333, 52662.120 21/06/11,08:22:43,11,08,1, 11.9,1,1, 18.369, 10571.031, 277.347, 52662.103 21/06/11,08:22:43,12,08,1, 11.9,1,1, 18.369, 10571.051, 277.315, 52662.026 21/06/11,08:22:43,13,08,1, 11.9,1,1, 18.369, 10571.031, 277.309, 52662.026 21/06/11,08:22:43,14,08,1, 11.9,1,1, 18.369, 10571.077, 277.313, 52661.971 21/06/11,08:22:43,15,08,1, 11.9,1,1, 18.369, 10571.070, 277.312, 52661.998 21/06/11,08:22:43,16,08,1, 11.9,1,1, 18.369, 10571.054, 277.321, 52662.049 21/06/11,08:22:43,17,08,1, 11.9,1,1, 18.369, 10571.061, 277.334, 52662.106 21/06/11,08:22:43,18,08,1, 11.9,1,1, 18.369, 10571.059, 277.345, 52662.156 21/06/11,08:22:43,19,08,1, 11.9,1,1, 18.369, 10571.034, 277.334, 52662.096 21/06/11,08:22:44,00,08,1, 11.9,1,1, 18.372, 10571.028, 277.334, 52662.096 21/06/11,08:22:44,01,08,1, 11.9,1,1, 18.372, 10571.053, 277.280, 52661.954 21/06/11,08:22:44,02,08,1, 11.9,1,1, 18.372, 10571.055, 277.307, 52661.937 21/06/11,08:22:44,03,08,1, 11.9,1,1, 18.372, 10571.075, 277.278, 52661.971 21/06/11,08:22:44,04,08,1, 11.9,1,1, 18.372, 10571.056, 277.309, 52661.984 21/06/11,08:22:44,05,08,1, 11.9,1,1, 18.372, 10571.042, 277.290, 52662.037 21/06/11,08:22:44,06,08,1, 11.9,1,1, 18.372, 10571.021, 277.295, 52662.070 21/06/11,08:22:44,07,08,1, 11.9,1,1, 18.372, 10571.066, 277.295, 52662.105 21/06/11,08:22:44,08,08,1, 11.9,1,1, 18.372, 10571.071, 277.270, 52662.053 21/06/11,08:22:44,09,08,1, 11.9,1,1, 18.372, 10571.049, 277.259, 52661.962 21/06/11,08:22:44,10,08,1, 11.9,1,1, 18.372, 10571.051, 277.253, 52661.941 21/06/11,08:22:44,11,08,1, 11.9,1,1, 18.372, 10571.059, 277.250, 52661.862 21/06/11,08:22:44,12,08,1, 11.9,1,1, 18.372, 10571.066, 277.267, 52661.945 21/06/11,08:22:44,13,08,1, 11.9,1,1, 18.372, 10571.057, 277.276, 52662.000 21/06/11,08:22:44,14,08,1, 11.9,1,1, 18.372, 10571.063, 277.251, 52662.061 21/06/11,08:22:44,15,08,1, 11.9,1,1, 18.372, 10571.059, 277.254, 52662.079 21/06/11,08:22:44,16,08,1, 11.9,1,1, 18.372, 10571.082, 277.261, 52662.067 21/06/11,08:22:44,17,08,1, 11.9,1,1, 18.372, 10571.093, 277.245, 52661.972 21/06/11,08:22:44,18,08,1, 11.9,1,1, 18.372, 10571.087, 277.247, 52661.957 21/06/11,08:22:44,19,08,1, 11.9,1,1, 18.372, 10571.127, 277.267, 52661.963 21/06/11,08:22:45,00,08,1, 11.9,1,1, 18.371, 10571.120, 277.267, 52661.963 21/06/11,08:22:45,01,08,1, 11.9,1,1, 18.371, 10571.096, 277.241, 52661.957 21/06/11,08:22:45,02,08,1, 11.9,1,1, 18.371, 10571.103, 277.263, 52662.017 21/06/11,08:22:45,03,08,1, 11.9,1,1, 18.371, 10571.103, 277.275, 52662.079 21/06/11,08:22:45,04,08,1, 11.9,1,1, 18.371, 10571.128, 277.237, 52662.074 21/06/11,08:22:45,05,08,1, 11.9,1,1, 18.371, 10571.127, 277.253, 52661.990 21/06/11,08:22:45,06,08,1, 11.9,1,1, 18.371, 10571.135, 277.247, 52661.983 21/06/11,08:22:45,07,08,1, 11.9,1,1, 18.371, 10571.125, 277.242, 52661.895 21/06/11,08:22:45,08,08,1, 11.9,1,1, 18.371, 10571.140, 277.248, 52661.963 21/06/11,08:22:45,09,08,1, 11.9,1,1, 18.371, 10571.135, 277.241, 52661.964 21/06/11,08:22:45,10,08,1, 11.9,1,1, 18.371, 10571.143, 277.205, 52662.012 21/06/11,08:22:45,11,08,1, 11.9,1,1, 18.371, 10571.152, 277.252, 52662.027 21/06/11,08:22:45,12,08,1, 11.9,1,1, 18.371, 10571.163, 277.250, 52662.059 21/06/11,08:22:45,13,08,1, 11.9,1,1, 18.371, 10571.142, 277.239, 52662.012 21/06/11,08:22:45,14,08,1, 11.9,1,1, 18.371, 10571.155, 277.193, 52661.973 21/06/11,08:22:45,15,08,1, 11.9,1,1, 18.371, 10571.166, 277.202, 52661.961 21/06/11,08:22:45,16,08,1, 11.9,1,1, 18.371, 10571.166, 277.186, 52661.866 21/06/11,08:22:45,17,08,1, 11.9,1,1, 18.371, 10571.145, 277.215, 52661.913 21/06/11,08:22:45,18,08,1, 11.9,1,1, 18.371, 10571.160, 277.220, 52661.988 21/06/11,08:22:45,19,08,1, 11.9,1,1, 18.371, 10571.143, 277.207, 52662.009 21/06/11,08:22:46,00,08,1, 11.9,1,1, 18.370, 10571.136, 277.207, 52662.009 21/06/11,08:22:46,01,08,1, 11.9,1,1, 18.370, 10571.174, 277.199, 52662.091 21/06/11,08:22:46,02,08,1, 11.9,1,1, 18.370, 10571.156, 277.200, 52662.022 21/06/11,08:22:46,03,08,1, 11.9,1,1, 18.370, 10571.181, 277.192, 52661.945 21/06/11,08:22:46,04,08,1, 11.9,1,1, 18.370, 10571.178, 277.177, 52661.895 21/06/11,08:22:46,05,08,1, 11.9,1,1, 18.370, 10571.164, 277.171, 52661.880 21/06/11,08:22:46,06,08,1, 11.9,1,1, 18.370, 10571.207, 277.160, 52661.951 21/06/11,08:22:46,07,08,1, 11.9,1,1, 18.370, 10571.168, 277.168, 52662.023 21/06/11,08:22:46,08,08,1, 11.9,1,1, 18.370, 10571.178, 277.162, 52662.073 21/06/11,08:22:46,09,08,1, 11.9,1,1, 18.370, 10571.190, 277.183, 52662.059 21/06/11,08:22:46,10,08,1, 11.9,1,1, 18.370, 10571.173, 277.145, 52662.048 21/06/11,08:22:46,11,08,1, 11.9,1,1, 18.370, 10571.194, 277.164, 52661.966 21/06/11,08:22:46,12,08,1, 11.9,1,1, 18.370, 10571.177, 277.140, 52661.895 21/06/11,08:22:46,13,08,1, 11.9,1,1, 18.370, 10571.179, 277.147, 52661.900 21/06/11,08:22:46,14,08,1, 11.9,1,1, 18.370, 10571.192, 277.166, 52661.922 21/06/11,08:22:46,15,08,1, 11.9,1,1, 18.370, 10571.184, 277.178, 52661.985 21/06/11,08:22:46,16,08,1, 11.9,1,1, 18.370, 10571.178, 277.164, 52662.005 21/06/11,08:22:46,17,08,1, 11.9,1,1, 18.370, 10571.161, 277.172, 52662.037 21/06/11,08:22:46,18,08,1, 11.9,1,1, 18.370, 10571.183, 277.140, 52662.011 21/06/11,08:22:46,19,08,1, 11.9,1,1, 18.370, 10571.171, 277.150, 52661.994 21/06/11,08:22:47,00,08,1, 11.8,1,1, 18.369, 10571.170, 277.150, 52661.994 21/06/11,08:22:47,01,08,1, 11.8,1,1, 18.369, 10571.173, 277.134, 52661.855 21/06/11,08:22:47,02,08,1, 11.8,1,1, 18.369, 10571.203, 277.130, 52661.880 21/06/11,08:22:47,03,08,1, 11.8,1,1, 18.369, 10571.184, 277.131, 52661.917 21/06/11,08:22:47,04,08,1, 11.8,1,1, 18.369, 10571.185, 277.122, 52661.998 21/06/11,08:22:47,05,08,1, 11.8,1,1, 18.369, 10571.183, 277.108, 52662.043 21/06/11,08:22:47,06,08,1, 11.8,1,1, 18.369, 10571.193, 277.138, 52662.067 21/06/11,08:22:47,07,08,1, 11.8,1,1, 18.369, 10571.197, 277.096, 52662.005 21/06/11,08:22:47,08,08,1, 11.8,1,1, 18.369, 10571.163, 277.108, 52661.953 21/06/11,08:22:47,09,08,1, 11.8,1,1, 18.369, 10571.166, 277.120, 52661.908 21/06/11,08:22:47,10,08,1, 11.8,1,1, 18.369, 10571.163, 277.093, 52661.875 21/06/11,08:22:47,11,08,1, 11.8,1,1, 18.369, 10571.152, 277.062, 52661.883 21/06/11,08:22:47,12,08,1, 11.8,1,1, 18.369, 10571.169, 277.073, 52661.967 21/06/11,08:22:47,13,08,1, 11.8,1,1, 18.369, 10571.184, 277.083, 52662.034 21/06/11,08:22:47,14,08,1, 11.8,1,1, 18.369, 10571.165, 277.087, 52662.036 21/06/11,08:22:47,15,08,1, 11.8,1,1, 18.369, 10571.173, 277.093, 52662.044 21/06/11,08:22:47,16,08,1, 11.8,1,1, 18.369, 10571.194, 277.088, 52662.006 21/06/11,08:22:47,17,08,1, 11.8,1,1, 18.369, 10571.187, 277.062, 52661.955 21/06/11,08:22:47,18,08,1, 11.8,1,1, 18.369, 10571.216, 277.085, 52661.959 21/06/11,08:22:47,19,08,1, 11.8,1,1, 18.369, 10571.201, 277.064, 52662.024 21/06/11,08:22:48,00,08,1, 11.8,1,1, 18.372, 10571.195, 277.064, 52662.024 21/06/11,08:22:48,01,08,1, 11.8,1,1, 18.372, 10571.184, 277.093, 52662.066 21/06/11,08:22:48,02,08,1, 11.8,1,1, 18.372, 10571.162, 277.043, 52662.062 21/06/11,08:22:48,03,08,1, 11.8,1,1, 18.372, 10571.178, 277.051, 52662.089 21/06/11,08:22:48,04,08,1, 11.8,1,1, 18.372, 10571.204, 277.037, 52662.006 21/06/11,08:22:48,05,08,1, 11.8,1,1, 18.372, 10571.203, 277.022, 52661.957 21/06/11,08:22:48,06,08,1, 11.8,1,1, 18.372, 10571.199, 277.036, 52661.907 21/06/11,08:22:48,07,08,1, 11.8,1,1, 18.372, 10571.201, 277.003, 52661.881 21/06/11,08:22:48,08,08,1, 11.8,1,1, 18.372, 10571.225, 277.007, 52661.918 21/06/11,08:22:48,09,08,1, 11.8,1,1, 18.372, 10571.219, 277.040, 52661.987 21/06/11,08:22:48,10,08,1, 11.8,1,1, 18.372, 10571.222, 277.022, 52662.032 21/06/11,08:22:48,11,08,1, 11.8,1,1, 18.372, 10571.167, 277.028, 52662.073 21/06/11,08:22:48,12,08,1, 11.8,1,1, 18.372, 10571.202, 277.020, 52662.100 21/06/11,08:22:48,13,08,1, 11.8,1,1, 18.372, 10571.206, 276.985, 52661.981 21/06/11,08:22:48,14,08,1, 11.8,1,1, 18.372, 10571.216, 277.005, 52661.924 21/06/11,08:22:48,15,08,1, 11.8,1,1, 18.372, 10571.208, 276.968, 52661.884 21/06/11,08:22:48,16,08,1, 11.8,1,1, 18.372, 10571.245, 276.997, 52661.918 21/06/11,08:22:48,17,08,1, 11.8,1,1, 18.372, 10571.236, 276.991, 52661.939 21/06/11,08:22:48,18,08,1, 11.8,1,1, 18.372, 10571.237, 277.011, 52662.005 21/06/11,08:22:48,19,08,1, 11.8,1,1, 18.372, 10571.260, 277.006, 52662.073 21/06/11,08:22:49,00,08,1, 11.8,1,1, 18.374, 10571.253, 277.006, 52662.073 21/06/11,08:22:49,01,08,1, 11.8,1,1, 18.374, 10571.254, 276.995, 52661.994 21/06/11,08:22:49,02,08,1, 11.8,1,1, 18.374, 10571.262, 276.989, 52661.922 21/06/11,08:22:49,03,08,1, 11.8,1,1, 18.374, 10571.273, 276.965, 52661.939 21/06/11,08:22:49,04,08,1, 11.8,1,1, 18.374, 10571.266, 276.975, 52661.897 21/06/11,08:22:49,05,08,1, 11.8,1,1, 18.374, 10571.266, 276.987, 52661.908 21/06/11,08:22:49,06,08,1, 11.8,1,1, 18.374, 10571.282, 276.958, 52661.965 21/06/11,08:22:49,07,08,1, 11.8,1,1, 18.374, 10571.272, 276.983, 52661.958 21/06/11,08:22:49,08,08,1, 11.8,1,1, 18.374, 10571.281, 277.007, 52661.985 21/06/11,08:22:49,09,08,1, 11.8,1,1, 18.374, 10571.300, 276.998, 52661.994 21/06/11,08:22:49,10,08,1, 11.8,1,1, 18.374, 10571.285, 276.976, 52661.916 21/06/11,08:22:49,11,08,1, 11.8,1,1, 18.374, 10571.288, 276.980, 52661.901 21/06/11,08:22:49,12,08,1, 11.8,1,1, 18.374, 10571.325, 276.949, 52661.871 21/06/11,08:22:49,13,08,1, 11.8,1,1, 18.374, 10571.306, 276.967, 52661.890 21/06/11,08:22:49,14,08,1, 11.8,1,1, 18.374, 10571.309, 276.971, 52661.848 21/06/11,08:22:49,15,08,1, 11.8,1,1, 18.374, 10571.339, 276.951, 52661.974 21/06/11,08:22:49,16,08,1, 11.8,1,1, 18.374, 10571.302, 276.942, 52662.009 21/06/11,08:22:49,17,08,1, 11.8,1,1, 18.374, 10571.292, 276.967, 52662.035 21/06/11,08:22:49,18,08,1, 11.8,1,1, 18.374, 10571.322, 276.953, 52662.037 21/06/11,08:22:49,19,08,1, 11.8,1,1, 18.374, 10571.302, 276.943, 52661.944 21/06/11,08:22:50,00,08,1, 11.9,1,1, 18.369, 10571.295, 276.943, 52661.944 21/06/11,08:22:50,01,08,1, 11.9,1,1, 18.369, 10571.298, 276.907, 52661.846 21/06/11,08:22:50,02,08,1, 11.9,1,1, 18.369, 10571.328, 276.920, 52661.874 21/06/11,08:22:50,03,08,1, 11.9,1,1, 18.369, 10571.319, 276.925, 52661.914 21/06/11,08:22:50,04,08,1, 11.9,1,1, 18.369, 10571.326, 276.927, 52661.965 21/06/11,08:22:50,05,08,1, 11.9,1,1, 18.369, 10571.326, 276.933, 52662.014 21/06/11,08:22:50,06,08,1, 11.9,1,1, 18.369, 10571.327, 276.938, 52661.963 21/06/11,08:22:50,07,08,1, 11.9,1,1, 18.369, 10571.310, 276.946, 52661.946 21/06/11,08:22:50,08,08,1, 11.9,1,1, 18.369, 10571.303, 276.918, 52661.870 21/06/11,08:22:50,09,08,1, 11.9,1,1, 18.369, 10571.330, 276.912, 52661.821 21/06/11,08:22:50,10,08,1, 11.9,1,1, 18.369, 10571.351, 276.907, 52661.879 21/06/11,08:22:50,11,08,1, 11.9,1,1, 18.369, 10571.328, 276.884, 52661.906 21/06/11,08:22:50,12,08,1, 11.9,1,1, 18.369, 10571.322, 276.928, 52661.942 21/06/11,08:22:50,13,08,1, 11.9,1,1, 18.369, 10571.336, 276.933, 52662.025 21/06/11,08:22:50,14,08,1, 11.9,1,1, 18.369, 10571.313, 276.915, 52662.015 21/06/11,08:22:50,15,08,1, 11.9,1,1, 18.369, 10571.327, 276.876, 52662.018 21/06/11,08:22:50,16,08,1, 11.9,1,1, 18.369, 10571.327, 276.907, 52661.916 21/06/11,08:22:50,17,08,1, 11.9,1,1, 18.369, 10571.347, 276.888, 52661.865 21/06/11,08:22:50,18,08,1, 11.9,1,1, 18.369, 10571.359, 276.854, 52661.655 21/06/11,08:22:50,19,08,1, 11.9,1,1, 18.369, 10571.356, 276.891, 52661.779 21/06/11,08:22:51,00,08,1, 11.9,1,1, 18.365, 10571.353, 276.891, 52661.779 21/06/11,08:22:51,01,08,1, 11.9,1,1, 18.365, 10571.361, 276.903, 52662.015 21/06/11,08:22:51,02,08,1, 11.9,1,1, 18.365, 10571.350, 276.913, 52662.013 21/06/11,08:22:51,03,08,1, 11.9,1,1, 18.365, 10571.347, 276.891, 52662.015 21/06/11,08:22:51,04,08,1, 11.9,1,1, 18.365, 10571.360, 276.887, 52661.942 21/06/11,08:22:51,05,08,1, 11.9,1,1, 18.365, 10571.366, 276.860, 52661.864 21/06/11,08:22:51,06,08,1, 11.9,1,1, 18.365, 10571.372, 276.865, 52661.826 21/06/11,08:22:51,07,08,1, 11.9,1,1, 18.365, 10571.386, 276.847, 52661.851 21/06/11,08:22:51,08,08,1, 11.9,1,1, 18.365, 10571.374, 276.879, 52661.753 21/06/11,08:22:51,09,08,1, 11.9,1,1, 18.365, 10571.356, 276.868, 52661.942 21/06/11,08:22:51,10,08,1, 11.9,1,1, 18.365, 10571.408, 276.860, 52661.979 21/06/11,08:22:51,11,08,1, 11.9,1,1, 18.365, 10571.379, 276.859, 52662.021 21/06/11,08:22:51,12,08,1, 11.9,1,1, 18.365, 10571.413, 276.851, 52661.951 21/06/11,08:22:51,13,08,1, 11.9,1,1, 18.365, 10571.364, 276.853, 52661.869 21/06/11,08:22:51,14,08,1, 11.9,1,1, 18.365, 10571.399, 276.861, 52661.823 21/06/11,08:22:51,15,08,1, 11.9,1,1, 18.365, 10571.383, 276.845, 52661.781 21/06/11,08:22:51,16,08,1, 11.9,1,1, 18.365, 10571.392, 276.855, 52661.860 21/06/11,08:22:51,17,08,1, 11.9,1,1, 18.365, 10571.429, 276.885, 52661.924 21/06/11,08:22:51,18,08,1, 11.9,1,1, 18.365, 10571.405, 276.872, 52662.001 21/06/11,08:22:51,19,08,1, 11.9,1,1, 18.365, 10571.407, 276.868, 52661.976 21/06/11,08:22:52,00,08,1, 11.9,1,1, 18.371, 10571.404, 276.868, 52661.976 21/06/11,08:22:52,01,08,1, 11.9,1,1, 18.371, 10571.388, 276.867, 52661.881 21/06/11,08:22:52,02,08,1, 11.9,1,1, 18.371, 10571.392, 276.822, 52661.869 21/06/11,08:22:52,03,08,1, 11.9,1,1, 18.371, 10571.389, 276.842, 52661.836 21/06/11,08:22:52,04,08,1, 11.9,1,1, 18.371, 10571.423, 276.836, 52661.839 21/06/11,08:22:52,05,08,1, 11.9,1,1, 18.371, 10571.373, 276.830, 52661.929 21/06/11,08:22:52,06,08,1, 11.9,1,1, 18.371, 10571.398, 276.840, 52661.960 21/06/11,08:22:52,07,08,1, 11.9,1,1, 18.371, 10571.407, 276.843, 52661.988 21/06/11,08:22:52,08,08,1, 11.9,1,1, 18.371, 10571.399, 276.843, 52661.991 21/06/11,08:22:52,09,08,1, 11.9,1,1, 18.371, 10571.393, 276.809, 52661.920 21/06/11,08:22:52,10,08,1, 11.9,1,1, 18.371, 10571.396, 276.820, 52661.831 21/06/11,08:22:52,11,08,1, 11.9,1,1, 18.371, 10571.403, 276.813, 52661.815 21/06/11,08:22:52,12,08,1, 11.9,1,1, 18.371, 10571.441, 276.801, 52661.824 21/06/11,08:22:52,13,08,1, 11.9,1,1, 18.371, 10571.414, 276.818, 52661.871 21/06/11,08:22:52,14,08,1, 11.9,1,1, 18.371, 10571.414, 276.848, 52661.944 21/06/11,08:22:52,15,08,1, 11.9,1,1, 18.371, 10571.423, 276.837, 52661.987 21/06/11,08:22:52,16,08,1, 11.9,1,1, 18.371, 10571.433, 276.821, 52661.983 21/06/11,08:22:52,17,08,1, 11.9,1,1, 18.371, 10571.401, 276.806, 52661.934 21/06/11,08:22:52,18,08,1, 11.9,1,1, 18.371, 10571.407, 276.827, 52661.849 21/06/11,08:22:52,19,08,1, 11.9,1,1, 18.371, 10571.425, 276.817, 52661.857 21/06/11,08:22:53,00,08,1, 11.8,1,1, 18.373, 10571.420, 276.817, 52661.857 21/06/11,08:22:53,01,08,1, 11.8,1,1, 18.373, 10571.413, 276.783, 52661.816 21/06/11,08:22:53,02,08,1, 11.8,1,1, 18.373, 10571.453, 276.797, 52661.851 21/06/11,08:22:53,03,08,1, 11.8,1,1, 18.373, 10571.440, 276.774, 52661.944 21/06/11,08:22:53,04,08,1, 11.8,1,1, 18.373, 10571.426, 276.771, 52661.970 21/06/11,08:22:53,05,08,1, 11.8,1,1, 18.373, 10571.443, 276.773, 52662.007 21/06/11,08:22:53,06,08,1, 11.8,1,1, 18.373, 10571.408, 276.774, 52661.913 21/06/11,08:22:53,07,08,1, 11.8,1,1, 18.373, 10571.427, 276.778, 52661.845 21/06/11,08:22:53,08,08,1, 11.8,1,1, 18.373, 10571.443, 276.769, 52661.864 21/06/11,08:22:53,09,08,1, 11.8,1,1, 18.373, 10571.433, 276.764, 52661.855 21/06/11,08:22:53,10,08,1, 11.8,1,1, 18.373, 10571.436, 276.764, 52661.908 21/06/11,08:22:53,11,08,1, 11.8,1,1, 18.373, 10571.439, 276.754, 52661.942 21/06/11,08:22:53,12,08,1, 11.8,1,1, 18.373, 10571.425, 276.767, 52662.004 21/06/11,08:22:53,13,08,1, 11.8,1,1, 18.373, 10571.477, 276.771, 52662.040 21/06/11,08:22:53,14,08,1, 11.8,1,1, 18.373, 10571.435, 276.775, 52661.981 21/06/11,08:22:53,15,08,1, 11.8,1,1, 18.373, 10571.446, 276.742, 52661.946 21/06/11,08:22:53,16,08,1, 11.8,1,1, 18.373, 10571.445, 276.762, 52661.846 21/06/11,08:22:53,17,08,1, 11.8,1,1, 18.373, 10571.435, 276.741, 52661.860 21/06/11,08:22:53,18,08,1, 11.8,1,1, 18.373, 10571.439, 276.765, 52661.856 21/06/11,08:22:53,19,08,1, 11.8,1,1, 18.373, 10571.469, 276.767, 52661.948 21/06/11,08:22:54,00,08,1, 11.8,1,1, 18.373, 10571.462, 276.767, 52661.948 21/06/11,08:22:54,01,08,1, 11.8,1,1, 18.373, 10571.463, 276.761, 52662.014 21/06/11,08:22:54,02,08,1, 11.8,1,1, 18.373, 10571.424, 276.764, 52661.999 21/06/11,08:22:54,03,08,1, 11.8,1,1, 18.373, 10571.427, 276.776, 52661.969 21/06/11,08:22:54,04,08,1, 11.8,1,1, 18.373, 10571.421, 276.755, 52661.889 21/06/11,08:22:54,05,08,1, 11.8,1,1, 18.373, 10571.441, 276.725, 52661.885 21/06/11,08:22:54,06,08,1, 11.8,1,1, 18.373, 10571.438, 276.740, 52661.874 21/06/11,08:22:54,07,08,1, 11.8,1,1, 18.373, 10571.471, 276.730, 52661.879 21/06/11,08:22:54,08,08,1, 11.8,1,1, 18.373, 10571.450, 276.751, 52661.981 21/06/11,08:22:54,09,08,1, 11.8,1,1, 18.373, 10571.440, 276.723, 52661.985 21/06/11,08:22:54,10,08,1, 11.8,1,1, 18.373, 10571.472, 276.722, 52662.003 21/06/11,08:22:54,11,08,1, 11.8,1,1, 18.373, 10571.458, 276.739, 52661.962 21/06/11,08:22:54,12,08,1, 11.8,1,1, 18.373, 10571.493, 276.722, 52661.898 21/06/11,08:22:54,13,08,1, 11.8,1,1, 18.373, 10571.467, 276.698, 52661.851 21/06/11,08:22:54,14,08,1, 11.8,1,1, 18.373, 10571.495, 276.702, 52661.857 21/06/11,08:22:54,15,08,1, 11.8,1,1, 18.373, 10571.476, 276.728, 52661.873 21/06/11,08:22:54,16,08,1, 11.8,1,1, 18.373, 10571.485, 276.711, 52661.913 21/06/11,08:22:54,17,08,1, 11.8,1,1, 18.373, 10571.488, 276.707, 52661.991 21/06/11,08:22:54,18,08,1, 11.8,1,1, 18.373, 10571.497, 276.738, 52662.006 21/06/11,08:22:54,19,08,1, 11.8,1,1, 18.373, 10571.481, 276.730, 52661.995 21/06/11,08:22:55,00,08,1, 11.8,1,1, 18.369, 10571.479, 276.730, 52661.995 21/06/11,08:22:55,01,08,1, 11.8,1,1, 18.369, 10571.497, 276.704, 52661.872 21/06/11,08:22:55,02,08,1, 11.8,1,1, 18.369, 10571.520, 276.679, 52661.796 21/06/11,08:22:55,03,08,1, 11.8,1,1, 18.369, 10571.508, 276.722, 52661.812 21/06/11,08:22:55,04,08,1, 11.8,1,1, 18.369, 10571.514, 276.707, 52661.817 21/06/11,08:22:55,05,08,1, 11.8,1,1, 18.369, 10571.528, 276.714, 52661.912 21/06/11,08:22:55,06,08,1, 11.8,1,1, 18.369, 10571.519, 276.729, 52661.896 21/06/11,08:22:55,07,08,1, 11.8,1,1, 18.369, 10571.490, 276.690, 52661.900 21/06/11,08:22:55,08,08,1, 11.8,1,1, 18.369, 10571.516, 276.675, 52661.887 21/06/11,08:22:55,09,08,1, 11.8,1,1, 18.369, 10571.503, 276.699, 52661.863 21/06/11,08:22:55,10,08,1, 11.8,1,1, 18.369, 10571.514, 276.690, 52661.786 21/06/11,08:22:55,11,08,1, 11.8,1,1, 18.369, 10571.504, 276.684, 52661.791 21/06/11,08:22:55,12,08,1, 11.8,1,1, 18.369, 10571.538, 276.682, 52661.774 21/06/11,08:22:55,13,08,1, 11.8,1,1, 18.369, 10571.568, 276.688, 52661.898 21/06/11,08:22:55,14,08,1, 11.8,1,1, 18.369, 10571.507, 276.710, 52662.043 21/06/11,08:22:55,15,08,1, 11.8,1,1, 18.369, 10571.577, 276.696, 52661.905 21/06/11,08:22:55,16,08,1, 11.8,1,1, 18.369, 10571.556, 276.671, 52661.887 21/06/11,08:22:55,17,08,1, 11.8,1,1, 18.369, 10571.542, 276.663, 52661.603 21/06/11,08:22:55,18,08,1, 11.8,1,1, 18.369, 10571.505, 276.724, 52661.911 21/06/11,08:22:55,19,08,1, 11.8,1,1, 18.369, 10571.557, 276.663, 52661.849 21/06/11,08:22:56,00,08,1, 11.9,1,1, 18.369, 10571.554, 276.663, 52661.849 21/06/11,08:22:56,01,08,1, 11.9,1,1, 18.369, 10571.551, 276.681, 52661.868 21/06/11,08:22:56,02,08,1, 11.9,1,1, 18.369, 10571.549, 276.683, 52661.909 21/06/11,08:22:56,03,08,1, 11.9,1,1, 18.369, 10571.552, 276.674, 52661.966 21/06/11,08:22:56,04,08,1, 11.9,1,1, 18.369, 10571.573, 276.670, 52661.948 21/06/11,08:22:56,05,08,1, 11.9,1,1, 18.369, 10571.567, 276.687, 52661.909 21/06/11,08:22:56,06,08,1, 11.9,1,1, 18.369, 10571.574, 276.672, 52661.872 21/06/11,08:22:56,07,08,1, 11.9,1,1, 18.369, 10571.582, 276.666, 52661.790 21/06/11,08:22:56,08,08,1, 11.9,1,1, 18.369, 10571.599, 276.696, 52662.010 21/06/11,08:22:56,09,08,1, 11.9,1,1, 18.369, 10571.624, 276.669, 52661.827 21/06/11,08:22:56,10,08,1, 11.9,1,1, 18.369, 10571.626, 276.676, 52661.816 21/06/11,08:22:56,11,08,1, 11.9,1,1, 18.369, 10571.607, 276.683, 52661.928 21/06/11,08:22:56,12,08,1, 11.9,1,1, 18.369, 10571.614, 276.668, 52661.972 21/06/11,08:22:56,13,08,1, 11.9,1,1, 18.369, 10571.609, 276.693, 52661.937 21/06/11,08:22:56,14,08,1, 11.9,1,1, 18.369, 10571.615, 276.686, 52661.882 21/06/11,08:22:56,15,08,1, 11.9,1,1, 18.369, 10571.603, 276.660, 52661.781 21/06/11,08:22:56,16,08,1, 11.9,1,1, 18.369, 10571.631, 276.672, 52661.793 21/06/11,08:22:56,17,08,1, 11.9,1,1, 18.369, 10571.647, 276.683, 52661.811 21/06/11,08:22:56,18,08,1, 11.9,1,1, 18.369, 10571.621, 276.661, 52661.874 21/06/11,08:22:56,19,08,1, 11.9,1,1, 18.369, 10571.632, 276.691, 52661.905 21/06/11,08:22:57,00,08,1, 11.9,1,1, 18.371, 10571.629, 276.691, 52661.905 21/06/11,08:22:57,01,08,1, 11.9,1,1, 18.371, 10571.624, 276.659, 52661.963 21/06/11,08:22:57,02,08,1, 11.9,1,1, 18.371, 10571.642, 276.675, 52661.920 21/06/11,08:22:57,03,08,1, 11.9,1,1, 18.371, 10571.615, 276.676, 52661.831 21/06/11,08:22:57,04,08,1, 11.9,1,1, 18.371, 10571.634, 276.650, 52661.785 21/06/11,08:22:57,05,08,1, 11.9,1,1, 18.371, 10571.645, 276.669, 52661.809 21/06/11,08:22:57,06,08,1, 11.9,1,1, 18.371, 10571.631, 276.676, 52661.817 21/06/11,08:22:57,07,08,1, 11.9,1,1, 18.371, 10571.647, 276.669, 52661.883 21/06/11,08:22:57,08,08,1, 11.9,1,1, 18.371, 10571.626, 276.699, 52661.956 21/06/11,08:22:57,09,08,1, 11.9,1,1, 18.371, 10571.677, 276.699, 52661.970 21/06/11,08:22:57,10,08,1, 11.9,1,1, 18.371, 10571.648, 276.685, 52661.907 21/06/11,08:22:57,11,08,1, 11.9,1,1, 18.371, 10571.640, 276.688, 52661.825 21/06/11,08:22:57,12,08,1, 11.9,1,1, 18.371, 10571.630, 276.689, 52661.839 21/06/11,08:22:57,13,08,1, 11.9,1,1, 18.371, 10571.639, 276.682, 52661.802 21/06/11,08:22:57,14,08,1, 11.9,1,1, 18.371, 10571.653, 276.680, 52661.805 21/06/11,08:22:57,15,08,1, 11.9,1,1, 18.371, 10571.650, 276.661, 52661.868 21/06/11,08:22:57,16,08,1, 11.9,1,1, 18.371, 10571.665, 276.653, 52661.960 21/06/11,08:22:57,17,08,1, 11.9,1,1, 18.371, 10571.674, 276.674, 52661.988 21/06/11,08:22:57,18,08,1, 11.9,1,1, 18.371, 10571.668, 276.666, 52661.958 21/06/11,08:22:57,19,08,1, 11.9,1,1, 18.371, 10571.641, 276.637, 52661.873 21/06/11,08:22:58,00,08,1, 11.9,1,1, 18.372, 10571.637, 276.637, 52661.873 21/06/11,08:22:58,01,08,1, 11.9,1,1, 18.372, 10571.639, 276.648, 52661.791 21/06/11,08:22:58,02,08,1, 11.9,1,1, 18.372, 10571.653, 276.642, 52661.843 21/06/11,08:22:58,03,08,1, 11.9,1,1, 18.372, 10571.648, 276.679, 52661.870 21/06/11,08:22:58,04,08,1, 11.9,1,1, 18.372, 10571.677, 276.683, 52661.923 21/06/11,08:22:58,05,08,1, 11.9,1,1, 18.372, 10571.667, 276.671, 52661.975 21/06/11,08:22:58,06,08,1, 11.9,1,1, 18.372, 10571.678, 276.681, 52661.988 21/06/11,08:22:58,07,08,1, 11.9,1,1, 18.372, 10571.658, 276.690, 52661.927 21/06/11,08:22:58,08,08,1, 11.9,1,1, 18.372, 10571.665, 276.679, 52662.034 21/06/11,08:22:58,09,08,1, 11.9,1,1, 18.372, 10571.690, 276.650, 52661.796 21/06/11,08:22:58,10,08,1, 11.9,1,1, 18.372, 10571.694, 276.675, 52661.792 21/06/11,08:22:58,11,08,1, 11.9,1,1, 18.372, 10571.708, 276.680, 52661.824 21/06/11,08:22:58,12,08,1, 11.9,1,1, 18.372, 10571.686, 276.693, 52661.918 21/06/11,08:22:58,13,08,1, 11.9,1,1, 18.372, 10571.679, 276.662, 52661.967 21/06/11,08:22:58,14,08,1, 11.9,1,1, 18.372, 10571.697, 276.675, 52661.995 21/06/11,08:22:58,15,08,1, 11.9,1,1, 18.372, 10571.676, 276.666, 52661.934 21/06/11,08:22:58,16,08,1, 11.9,1,1, 18.372, 10571.692, 276.659, 52661.894 21/06/11,08:22:58,17,08,1, 11.9,1,1, 18.372, 10571.677, 276.655, 52661.861 21/06/11,08:22:58,18,08,1, 11.9,1,1, 18.372, 10571.676, 276.675, 52661.848 21/06/11,08:22:58,19,08,1, 11.9,1,1, 18.372, 10571.683, 276.678, 52661.903 21/06/11,08:22:59,00,08,1, 11.8,1,1, 18.371, 10571.679, 276.678, 52661.903 21/06/11,08:22:59,01,08,1, 11.8,1,1, 18.371, 10571.727, 276.692, 52662.027 21/06/11,08:22:59,02,08,1, 11.8,1,1, 18.371, 10571.705, 276.710, 52662.053 21/06/11,08:22:59,03,08,1, 11.8,1,1, 18.371, 10571.718, 276.647, 52661.994 21/06/11,08:22:59,04,08,1, 11.8,1,1, 18.371, 10571.701, 276.643, 52661.956 21/06/11,08:22:59,05,08,1, 11.8,1,1, 18.371, 10571.720, 276.641, 52661.887 21/06/11,08:22:59,06,08,1, 11.8,1,1, 18.371, 10571.716, 276.636, 52661.854 21/06/11,08:22:59,07,08,1, 11.8,1,1, 18.371, 10571.740, 276.668, 52661.869 21/06/11,08:22:59,08,08,1, 11.8,1,1, 18.371, 10571.716, 276.642, 52661.888 21/06/11,08:22:59,09,08,1, 11.8,1,1, 18.371, 10571.741, 276.650, 52661.958 21/06/11,08:22:59,10,08,1, 11.8,1,1, 18.371, 10571.734, 276.670, 52662.033 21/06/11,08:22:59,11,08,1, 11.8,1,1, 18.371, 10571.738, 276.663, 52662.020 21/06/11,08:22:59,12,08,1, 11.8,1,1, 18.371, 10571.742, 276.668, 52662.006 21/06/11,08:22:59,13,08,1, 11.8,1,1, 18.371, 10571.749, 276.621, 52661.913 21/06/11,08:22:59,14,08,1, 11.8,1,1, 18.371, 10571.738, 276.641, 52661.894 21/06/11,08:22:59,15,08,1, 11.8,1,1, 18.371, 10571.740, 276.628, 52661.871 21/06/11,08:22:59,16,08,1, 11.8,1,1, 18.371, 10571.734, 276.641, 52661.825 21/06/11,08:22:59,17,08,1, 11.8,1,1, 18.371, 10571.749, 276.654, 52661.948 21/06/11,08:22:59,18,08,1, 11.8,1,1, 18.371, 10571.764, 276.662, 52661.821 21/06/11,08:22:59,19,08,1, 11.8,1,1, 18.371, 10571.735, 276.683, 52662.052 21/06/11,08:23:00,00,08,1, 11.8,1,1, 18.370, 10571.729, 276.683, 52662.052 21/06/11,08:23:00,01,08,1, 11.8,1,1, 18.370, 10571.738, 276.658, 52662.006 21/06/11,08:23:00,02,08,1, 11.8,1,1, 18.370, 10571.762, 276.647, 52661.930 21/06/11,08:23:00,03,08,1, 11.8,1,1, 18.370, 10571.771, 276.631, 52661.888 21/06/11,08:23:00,04,08,1, 11.8,1,1, 18.370, 10571.775, 276.622, 52661.838 21/06/11,08:23:00,05,08,1, 11.8,1,1, 18.370, 10571.790, 276.633, 52661.913 21/06/11,08:23:00,06,08,1, 11.8,1,1, 18.370, 10571.778, 276.652, 52661.917 21/06/11,08:23:00,07,08,1, 11.8,1,1, 18.370, 10571.768, 276.651, 52661.986 21/06/11,08:23:00,08,08,1, 11.8,1,1, 18.370, 10571.739, 276.627, 52661.975 21/06/11,08:23:00,09,08,1, 11.8,1,1, 18.370, 10571.777, 276.631, 52661.961 21/06/11,08:23:00,10,08,1, 11.8,1,1, 18.370, 10571.776, 276.632, 52661.886 21/06/11,08:23:00,11,08,1, 11.8,1,1, 18.370, 10571.790, 276.620, 52661.882 21/06/11,08:23:00,12,08,1, 11.8,1,1, 18.370, 10571.788, 276.624, 52661.825 21/06/11,08:23:00,13,08,1, 11.8,1,1, 18.370, 10571.795, 276.645, 52661.842 21/06/11,08:23:00,14,08,1, 11.8,1,1, 18.370, 10571.807, 276.632, 52661.891 21/06/11,08:23:00,15,08,1, 11.8,1,1, 18.370, 10571.777, 276.639, 52661.980 21/06/11,08:23:00,16,08,1, 11.8,1,1, 18.370, 10571.801, 276.619, 52661.975 21/06/11,08:23:00,17,08,1, 11.8,1,1, 18.370, 10571.783, 276.645, 52661.974 21/06/11,08:23:00,18,08,1, 11.8,1,1, 18.370, 10571.788, 276.620, 52661.934 21/06/11,08:23:00,19,08,1, 11.8,1,1, 18.370, 10571.780, 276.627, 52661.892 21/06/11,08:23:01,00,08,1, 11.9,1,1, 18.369, 10571.779, 276.627, 52661.892 21/06/11,08:23:01,01,08,1, 11.9,1,1, 18.369, 10571.826, 276.639, 52661.832 21/06/11,08:23:01,02,08,1, 11.9,1,1, 18.369, 10571.790, 276.624, 52661.825 21/06/11,08:23:01,03,08,1, 11.9,1,1, 18.369, 10571.784, 276.642, 52661.927 21/06/11,08:23:01,04,08,1, 11.9,1,1, 18.369, 10571.799, 276.644, 52661.971 21/06/11,08:23:01,05,08,1, 11.9,1,1, 18.369, 10571.787, 276.639, 52662.000 21/06/11,08:23:01,06,08,1, 11.9,1,1, 18.369, 10571.795, 276.675, 52661.976 21/06/11,08:23:01,07,08,1, 11.9,1,1, 18.369, 10571.799, 276.614, 52661.861 21/06/11,08:23:01,08,08,1, 11.9,1,1, 18.369, 10571.798, 276.639, 52661.795 21/06/11,08:23:01,09,08,1, 11.9,1,1, 18.369, 10571.819, 276.650, 52661.818 21/06/11,08:23:01,10,08,1, 11.9,1,1, 18.369, 10571.804, 276.648, 52661.835 21/06/11,08:23:01,11,08,1, 11.9,1,1, 18.369, 10571.823, 276.647, 52661.885 21/06/11,08:23:01,12,08,1, 11.9,1,1, 18.369, 10571.812, 276.653, 52661.954 21/06/11,08:23:01,13,08,1, 11.9,1,1, 18.369, 10571.791, 276.632, 52662.026 21/06/11,08:23:01,14,08,1, 11.9,1,1, 18.369, 10571.818, 276.656, 52662.003 21/06/11,08:23:01,15,08,1, 11.9,1,1, 18.369, 10571.776, 276.643, 52661.868 21/06/11,08:23:01,16,08,1, 11.9,1,1, 18.369, 10571.875, 276.638, 52661.914 21/06/11,08:23:01,17,08,1, 11.9,1,1, 18.369, 10571.853, 276.642, 52661.752 21/06/11,08:23:01,18,08,1, 11.9,1,1, 18.369, 10571.857, 276.646, 52661.815 21/06/11,08:23:01,19,08,1, 11.9,1,1, 18.369, 10571.826, 276.660, 52661.867 21/06/11,08:23:02,00,08,1, 11.8,1,1, 18.371, 10571.821, 276.660, 52661.867 21/06/11,08:23:02,01,08,1, 11.8,1,1, 18.371, 10571.830, 276.687, 52662.007 21/06/11,08:23:02,02,08,1, 11.8,1,1, 18.371, 10571.848, 276.688, 52662.011 21/06/11,08:23:02,03,08,1, 11.8,1,1, 18.371, 10571.822, 276.702, 52661.938 21/06/11,08:23:02,04,08,1, 11.8,1,1, 18.371, 10571.828, 276.674, 52661.919 21/06/11,08:23:02,05,08,1, 11.8,1,1, 18.371, 10571.824, 276.674, 52661.836 21/06/11,08:23:02,06,08,1, 11.8,1,1, 18.371, 10571.848, 276.669, 52661.819 21/06/11,08:23:02,07,08,1, 11.8,1,1, 18.371, 10571.850, 276.686, 52661.815 21/06/11,08:23:02,08,08,1, 11.8,1,1, 18.371, 10571.863, 276.698, 52661.900 21/06/11,08:23:02,09,08,1, 11.8,1,1, 18.371, 10571.831, 276.695, 52661.985 21/06/11,08:23:02,10,08,1, 11.8,1,1, 18.371, 10571.856, 276.700, 52661.971 21/06/11,08:23:02,11,08,1, 11.8,1,1, 18.371, 10571.842, 276.691, 52661.994 21/06/11,08:23:02,12,08,1, 11.8,1,1, 18.371, 10571.874, 276.699, 52661.921 21/06/11,08:23:02,13,08,1, 11.8,1,1, 18.371, 10571.876, 276.687, 52661.842 21/06/11,08:23:02,14,08,1, 11.8,1,1, 18.371, 10571.878, 276.700, 52661.850 21/06/11,08:23:02,15,08,1, 11.8,1,1, 18.371, 10571.882, 276.686, 52661.824 21/06/11,08:23:02,16,08,1, 11.8,1,1, 18.371, 10571.887, 276.681, 52661.896 21/06/11,08:23:02,17,08,1, 11.8,1,1, 18.371, 10571.916, 276.699, 52661.960 21/06/11,08:23:02,18,08,1, 11.8,1,1, 18.371, 10571.884, 276.722, 52661.988 21/06/11,08:23:02,19,08,1, 11.8,1,1, 18.371, 10571.870, 276.710, 52661.996 21/06/11,08:23:03,00,08,1, 11.8,1,1, 18.369, 10571.862, 276.710, 52661.996 21/06/11,08:23:03,01,08,1, 11.8,1,1, 18.369, 10571.917, 276.713, 52661.877 21/06/11,08:23:03,02,08,1, 11.8,1,1, 18.369, 10571.885, 276.685, 52661.831 21/06/11,08:23:03,03,08,1, 11.8,1,1, 18.369, 10571.889, 276.691, 52661.813 21/06/11,08:23:03,04,08,1, 11.8,1,1, 18.369, 10571.906, 276.691, 52661.864 21/06/11,08:23:03,05,08,1, 11.8,1,1, 18.369, 10571.906, 276.701, 52661.900 21/06/11,08:23:03,06,08,1, 11.8,1,1, 18.369, 10571.898, 276.715, 52661.986 21/06/11,08:23:03,07,08,1, 11.8,1,1, 18.369, 10571.883, 276.710, 52661.992 21/06/11,08:23:03,08,08,1, 11.8,1,1, 18.369, 10571.899, 276.696, 52661.973 21/06/11,08:23:03,09,08,1, 11.8,1,1, 18.369, 10571.886, 276.714, 52661.935 21/06/11,08:23:03,10,08,1, 11.8,1,1, 18.369, 10571.874, 276.686, 52661.847 21/06/11,08:23:03,11,08,1, 11.8,1,1, 18.369, 10571.898, 276.710, 52661.834 21/06/11,08:23:03,12,08,1, 11.8,1,1, 18.369, 10571.907, 276.668, 52661.846 21/06/11,08:23:03,13,08,1, 11.8,1,1, 18.369, 10571.933, 276.711, 52661.929 21/06/11,08:23:03,14,08,1, 11.8,1,1, 18.369, 10571.897, 276.701, 52661.965 21/06/11,08:23:03,15,08,1, 11.8,1,1, 18.369, 10571.896, 276.710, 52661.969 21/06/11,08:23:03,16,08,1, 11.8,1,1, 18.369, 10571.898, 276.705, 52661.975 21/06/11,08:23:03,17,08,1, 11.8,1,1, 18.369, 10571.897, 276.696, 52661.932 21/06/11,08:23:03,18,08,1, 11.8,1,1, 18.369, 10571.904, 276.726, 52661.878 21/06/11,08:23:03,19,08,1, 11.8,1,1, 18.369, 10571.902, 276.717, 52661.824 21/06/11,08:23:04,00,08,1, 11.9,1,1, 18.370, 10571.896, 276.717, 52661.824 21/06/11,08:23:04,01,08,1, 11.9,1,1, 18.370, 10571.940, 276.724, 52661.864 21/06/11,08:23:04,02,08,1, 11.9,1,1, 18.370, 10571.927, 276.699, 52661.944 21/06/11,08:23:04,03,08,1, 11.9,1,1, 18.370, 10571.920, 276.706, 52661.966 21/06/11,08:23:04,04,08,1, 11.9,1,1, 18.370, 10571.924, 276.728, 52661.986 21/06/11,08:23:04,05,08,1, 11.9,1,1, 18.370, 10571.923, 276.711, 52661.920 21/06/11,08:23:04,06,08,1, 11.9,1,1, 18.370, 10571.930, 276.700, 52661.879 21/06/11,08:23:04,07,08,1, 11.9,1,1, 18.370, 10571.927, 276.704, 52661.826 21/06/11,08:23:04,08,08,1, 11.9,1,1, 18.370, 10571.942, 276.708, 52661.827 21/06/11,08:23:04,09,08,1, 11.9,1,1, 18.370, 10571.937, 276.752, 52661.860 21/06/11,08:23:04,10,08,1, 11.9,1,1, 18.370, 10571.942, 276.728, 52661.912 21/06/11,08:23:04,11,08,1, 11.9,1,1, 18.370, 10571.933, 276.719, 52661.945 21/06/11,08:23:04,12,08,1, 11.9,1,1, 18.370, 10571.951, 276.732, 52662.008 21/06/11,08:23:04,13,08,1, 11.9,1,1, 18.370, 10571.934, 276.741, 52661.973 21/06/11,08:23:04,14,08,1, 11.9,1,1, 18.370, 10571.936, 276.714, 52661.945 21/06/11,08:23:04,15,08,1, 11.9,1,1, 18.370, 10571.944, 276.705, 52661.917 21/06/11,08:23:04,16,08,1, 11.9,1,1, 18.370, 10571.968, 276.737, 52661.881 21/06/11,08:23:04,17,08,1, 11.9,1,1, 18.370, 10571.976, 276.728, 52661.877 21/06/11,08:23:04,18,08,1, 11.9,1,1, 18.370, 10571.985, 276.709, 52661.944 21/06/11,08:23:04,19,08,1, 11.9,1,1, 18.370, 10571.974, 276.711, 52661.950 21/06/11,08:23:05,00,08,1, 11.9,1,1, 18.371, 10571.971, 276.711, 52661.950 21/06/11,08:23:05,01,08,1, 11.9,1,1, 18.371, 10571.980, 276.731, 52661.980 21/06/11,08:23:05,02,08,1, 11.9,1,1, 18.371, 10571.981, 276.729, 52661.979 21/06/11,08:23:05,03,08,1, 11.9,1,1, 18.371, 10571.976, 276.730, 52661.940 21/06/11,08:23:05,04,08,1, 11.9,1,1, 18.371, 10571.989, 276.720, 52661.860 21/06/11,08:23:05,05,08,1, 11.9,1,1, 18.371, 10571.991, 276.709, 52661.828 21/06/11,08:23:05,06,08,1, 11.9,1,1, 18.371, 10571.993, 276.714, 52661.867 21/06/11,08:23:05,07,08,1, 11.9,1,1, 18.371, 10571.977, 276.727, 52661.915 21/06/11,08:23:05,08,08,1, 11.9,1,1, 18.371, 10571.999, 276.729, 52662.013 21/06/11,08:23:05,09,08,1, 11.9,1,1, 18.371, 10571.994, 276.734, 52662.087 21/06/11,08:23:05,10,08,1, 11.9,1,1, 18.371, 10571.989, 276.715, 52662.053 21/06/11,08:23:05,11,08,1, 11.9,1,1, 18.371, 10572.019, 276.708, 52661.971 21/06/11,08:23:05,12,08,1, 11.9,1,1, 18.371, 10572.011, 276.719, 52661.902 21/06/11,08:23:05,13,08,1, 11.9,1,1, 18.371, 10571.983, 276.717, 52661.907 21/06/11,08:23:05,14,08,1, 11.9,1,1, 18.371, 10572.018, 276.722, 52661.866 21/06/11,08:23:05,15,08,1, 11.9,1,1, 18.371, 10571.996, 276.688, 52661.911 21/06/11,08:23:05,16,08,1, 11.9,1,1, 18.371, 10572.013, 276.714, 52661.982 21/06/11,08:23:05,17,08,1, 11.9,1,1, 18.371, 10572.018, 276.691, 52662.032 21/06/11,08:23:05,18,08,1, 11.9,1,1, 18.371, 10572.016, 276.721, 52662.045 21/06/11,08:23:05,19,08,1, 11.9,1,1, 18.371, 10572.031, 276.712, 52662.001 21/06/11,08:23:06,00,08,1, 11.8,1,1, 18.371, 10572.029, 276.712, 52662.001 21/06/11,08:23:06,01,08,1, 11.8,1,1, 18.371, 10572.022, 276.715, 52661.841 21/06/11,08:23:06,02,08,1, 11.8,1,1, 18.371, 10572.010, 276.708, 52661.868 21/06/11,08:23:06,03,08,1, 11.8,1,1, 18.371, 10572.039, 276.732, 52661.835 21/06/11,08:23:06,04,08,1, 11.8,1,1, 18.371, 10572.039, 276.717, 52661.911 21/06/11,08:23:06,05,08,1, 11.8,1,1, 18.371, 10572.041, 276.723, 52662.003 21/06/11,08:23:06,06,08,1, 11.8,1,1, 18.371, 10572.056, 276.742, 52662.022 21/06/11,08:23:06,07,08,1, 11.8,1,1, 18.371, 10572.051, 276.713, 52662.013 21/06/11,08:23:06,08,08,1, 11.8,1,1, 18.371, 10572.059, 276.726, 52661.979 21/06/11,08:23:06,09,08,1, 11.8,1,1, 18.371, 10572.073, 276.707, 52661.895 21/06/11,08:23:06,10,08,1, 11.8,1,1, 18.371, 10572.027, 276.722, 52661.807 21/06/11,08:23:06,11,08,1, 11.8,1,1, 18.371, 10572.072, 276.721, 52661.815 21/06/11,08:23:06,12,08,1, 11.8,1,1, 18.371, 10572.038, 276.699, 52661.849 21/06/11,08:23:06,13,08,1, 11.8,1,1, 18.371, 10572.069, 276.731, 52661.934 21/06/11,08:23:06,14,08,1, 11.8,1,1, 18.371, 10572.067, 276.730, 52661.985 21/06/11,08:23:06,15,08,1, 11.8,1,1, 18.371, 10572.098, 276.724, 52661.966 21/06/11,08:23:06,16,08,1, 11.8,1,1, 18.371, 10572.084, 276.729, 52661.961 21/06/11,08:23:06,17,08,1, 11.8,1,1, 18.371, 10572.085, 276.724, 52661.900 21/06/11,08:23:06,18,08,1, 11.8,1,1, 18.371, 10572.109, 276.712, 52661.847 21/06/11,08:23:06,19,08,1, 11.8,1,1, 18.371, 10572.114, 276.704, 52661.792 21/06/11,08:23:07,00,08,1, 11.9,1,1, 18.370, 10572.113, 276.704, 52661.792 21/06/11,08:23:07,01,08,1, 11.9,1,1, 18.370, 10572.096, 276.732, 52661.930 21/06/11,08:23:07,02,08,1, 11.9,1,1, 18.370, 10572.100, 276.724, 52661.989 21/06/11,08:23:07,03,08,1, 11.9,1,1, 18.370, 10572.095, 276.732, 52662.033 21/06/11,08:23:07,04,08,1, 11.9,1,1, 18.370, 10572.089, 276.720, 52662.009 21/06/11,08:23:07,05,08,1, 11.9,1,1, 18.370, 10572.111, 276.737, 52661.946 21/06/11,08:23:07,06,08,1, 11.9,1,1, 18.370, 10572.109, 276.711, 52661.839 21/06/11,08:23:07,07,08,1, 11.9,1,1, 18.370, 10572.099, 276.725, 52661.811 21/06/11,08:23:07,08,08,1, 11.9,1,1, 18.370, 10572.128, 276.715, 52661.838 21/06/11,08:23:07,09,08,1, 11.9,1,1, 18.370, 10572.103, 276.720, 52661.880 21/06/11,08:23:07,10,08,1, 11.9,1,1, 18.370, 10572.137, 276.752, 52661.955 21/06/11,08:23:07,11,08,1, 11.9,1,1, 18.370, 10572.124, 276.753, 52662.019 21/06/11,08:23:07,12,08,1, 11.9,1,1, 18.370, 10572.119, 276.733, 52662.014 21/06/11,08:23:07,13,08,1, 11.9,1,1, 18.370, 10572.125, 276.730, 52661.978 21/06/11,08:23:07,14,08,1, 11.9,1,1, 18.370, 10572.143, 276.754, 52661.887 21/06/11,08:23:07,15,08,1, 11.9,1,1, 18.370, 10572.130, 276.723, 52661.838 21/06/11,08:23:07,16,08,1, 11.9,1,1, 18.370, 10572.146, 276.716, 52661.839 21/06/11,08:23:07,17,08,1, 11.9,1,1, 18.370, 10572.154, 276.725, 52661.853 21/06/11,08:23:07,18,08,1, 11.9,1,1, 18.370, 10572.127, 276.743, 52661.906 21/06/11,08:23:07,19,08,1, 11.9,1,1, 18.370, 10572.144, 276.737, 52661.959 21/06/11,08:23:08,00,08,1, 11.9,1,1, 18.372, 10572.138, 276.737, 52661.959 21/06/11,08:23:08,01,08,1, 11.9,1,1, 18.372, 10572.132, 276.764, 52661.979 21/06/11,08:23:08,02,08,1, 11.9,1,1, 18.372, 10572.129, 276.794, 52661.932 21/06/11,08:23:08,03,08,1, 11.9,1,1, 18.372, 10572.154, 276.763, 52661.832 21/06/11,08:23:08,04,08,1, 11.9,1,1, 18.372, 10572.153, 276.800, 52661.815 21/06/11,08:23:08,05,08,1, 11.9,1,1, 18.372, 10572.180, 276.762, 52661.816 21/06/11,08:23:08,06,08,1, 11.9,1,1, 18.372, 10572.158, 276.758, 52661.908 21/06/11,08:23:08,07,08,1, 11.9,1,1, 18.372, 10572.176, 276.787, 52661.981 21/06/11,08:23:08,08,08,1, 11.9,1,1, 18.372, 10572.138, 276.796, 52662.021 21/06/11,08:23:08,09,08,1, 11.9,1,1, 18.372, 10572.167, 276.786, 52662.040 21/06/11,08:23:08,10,08,1, 11.9,1,1, 18.372, 10572.158, 276.800, 52661.984 21/06/11,08:23:08,11,08,1, 11.9,1,1, 18.372, 10572.152, 276.802, 52661.899 21/06/11,08:23:08,12,08,1, 11.9,1,1, 18.372, 10572.172, 276.787, 52661.858 21/06/11,08:23:08,13,08,1, 11.9,1,1, 18.372, 10572.161, 276.754, 52661.839 21/06/11,08:23:08,14,08,1, 11.9,1,1, 18.372, 10572.173, 276.798, 52661.924 21/06/11,08:23:08,15,08,1, 11.9,1,1, 18.372, 10572.183, 276.816, 52662.016 21/06/11,08:23:08,16,08,1, 11.9,1,1, 18.372, 10572.180, 276.815, 52662.055 21/06/11,08:23:08,17,08,1, 11.9,1,1, 18.372, 10572.186, 276.811, 52662.030 21/06/11,08:23:08,18,08,1, 11.9,1,1, 18.372, 10572.180, 276.799, 52661.975 21/06/11,08:23:08,19,08,1, 11.9,1,1, 18.372, 10572.177, 276.795, 52661.922 21/06/11,08:23:09,00,08,1, 11.9,1,1, 18.374, 10572.171, 276.795, 52661.922 21/06/11,08:23:09,01,08,1, 11.9,1,1, 18.374, 10572.167, 276.802, 52661.817 21/06/11,08:23:09,02,08,1, 11.9,1,1, 18.374, 10572.176, 276.784, 52661.864 21/06/11,08:23:09,03,08,1, 11.9,1,1, 18.374, 10572.176, 276.807, 52661.884 21/06/11,08:23:09,04,08,1, 11.9,1,1, 18.374, 10572.188, 276.816, 52661.984 21/06/11,08:23:09,05,08,1, 11.9,1,1, 18.374, 10572.192, 276.816, 52662.034 21/06/11,08:23:09,06,08,1, 11.9,1,1, 18.374, 10572.197, 276.828, 52662.030 21/06/11,08:23:09,07,08,1, 11.9,1,1, 18.374, 10572.208, 276.823, 52661.951 21/06/11,08:23:09,08,08,1, 11.9,1,1, 18.374, 10572.205, 276.836, 52661.831 21/06/11,08:23:09,09,08,1, 11.9,1,1, 18.374, 10572.168, 276.828, 52661.900 21/06/11,08:23:09,10,08,1, 11.9,1,1, 18.374, 10572.249, 276.837, 52661.833 21/06/11,08:23:09,11,08,1, 11.9,1,1, 18.374, 10572.215, 276.841, 52662.028 21/06/11,08:23:09,12,08,1, 11.9,1,1, 18.374, 10572.260, 276.858, 52662.006 21/06/11,08:23:09,13,08,1, 11.9,1,1, 18.374, 10572.235, 276.831, 52662.030 21/06/11,08:23:09,14,08,1, 11.9,1,1, 18.374, 10572.252, 276.825, 52662.034 21/06/11,08:23:09,15,08,1, 11.9,1,1, 18.374, 10572.232, 276.825, 52661.948 21/06/11,08:23:09,16,08,1, 11.9,1,1, 18.374, 10572.246, 276.819, 52661.869 21/06/11,08:23:09,17,08,1, 11.9,1,1, 18.374, 10572.232, 276.788, 52661.832 21/06/11,08:23:09,18,08,1, 11.9,1,1, 18.374, 10572.267, 276.805, 52661.832 21/06/11,08:23:09,19,08,1, 11.9,1,1, 18.374, 10572.255, 276.841, 52661.875 21/06/11,08:23:10,00,08,1, 11.9,1,1, 18.375, 10572.255, 276.841, 52661.875 21/06/11,08:23:10,01,08,1, 11.9,1,1, 18.375, 10572.254, 276.836, 52662.033 21/06/11,08:23:10,02,08,1, 11.9,1,1, 18.375, 10572.266, 276.838, 52662.022 21/06/11,08:23:10,03,08,1, 11.9,1,1, 18.375, 10572.287, 276.828, 52661.982 21/06/11,08:23:10,04,08,1, 11.9,1,1, 18.375, 10572.257, 276.865, 52661.947 21/06/11,08:23:10,05,08,1, 11.9,1,1, 18.375, 10572.257, 276.840, 52661.855 21/06/11,08:23:10,06,08,1, 11.9,1,1, 18.375, 10572.277, 276.824, 52661.859 21/06/11,08:23:10,07,08,1, 11.9,1,1, 18.375, 10572.289, 276.833, 52661.881 21/06/11,08:23:10,08,08,1, 11.9,1,1, 18.375, 10572.295, 276.862, 52661.926 21/06/11,08:23:10,09,08,1, 11.9,1,1, 18.375, 10572.296, 276.865, 52661.964 21/06/11,08:23:10,10,08,1, 11.9,1,1, 18.375, 10572.308, 276.850, 52661.986 21/06/11,08:23:10,11,08,1, 11.9,1,1, 18.375, 10572.316, 276.858, 52662.004 21/06/11,08:23:10,12,08,1, 11.9,1,1, 18.375, 10572.324, 276.855, 52661.931 21/06/11,08:23:10,13,08,1, 11.9,1,1, 18.375, 10572.314, 276.865, 52661.866 21/06/11,08:23:10,14,08,1, 11.9,1,1, 18.375, 10572.297, 276.848, 52661.825 21/06/11,08:23:10,15,08,1, 11.9,1,1, 18.375, 10572.352, 276.864, 52661.873 21/06/11,08:23:10,16,08,1, 11.9,1,1, 18.375, 10572.330, 276.853, 52661.950 21/06/11,08:23:10,17,08,1, 11.9,1,1, 18.375, 10572.325, 276.866, 52662.000 21/06/11,08:23:10,18,08,1, 11.9,1,1, 18.375, 10572.330, 276.903, 52662.037 21/06/11,08:23:10,19,08,1, 11.9,1,1, 18.375, 10572.352, 276.883, 52662.040 21/06/11,08:23:11,00,08,1, 11.9,1,1, 18.373, 10572.346, 276.883, 52662.040 21/06/11,08:23:11,01,08,1, 11.9,1,1, 18.373, 10572.353, 276.913, 52661.951 21/06/11,08:23:11,02,08,1, 11.9,1,1, 18.373, 10572.354, 276.902, 52661.923 21/06/11,08:23:11,03,08,1, 11.9,1,1, 18.373, 10572.363, 276.898, 52661.909 21/06/11,08:23:11,04,08,1, 11.9,1,1, 18.373, 10572.387, 276.903, 52661.978 21/06/11,08:23:11,05,08,1, 11.9,1,1, 18.373, 10572.390, 276.909, 52661.944 21/06/11,08:23:11,06,08,1, 11.9,1,1, 18.373, 10572.369, 276.903, 52662.044 21/06/11,08:23:11,07,08,1, 11.9,1,1, 18.373, 10572.382, 276.925, 52662.089 21/06/11,08:23:11,08,08,1, 11.9,1,1, 18.373, 10572.394, 276.909, 52662.018 21/06/11,08:23:11,09,08,1, 11.9,1,1, 18.373, 10572.377, 276.901, 52661.957 21/06/11,08:23:11,10,08,1, 11.9,1,1, 18.373, 10572.398, 276.933, 52661.938 21/06/11,08:23:11,11,08,1, 11.9,1,1, 18.373, 10572.413, 276.898, 52661.866 21/06/11,08:23:11,12,08,1, 11.9,1,1, 18.373, 10572.404, 276.899, 52661.891 21/06/11,08:23:11,13,08,1, 11.9,1,1, 18.373, 10572.423, 276.905, 52661.942 21/06/11,08:23:11,14,08,1, 11.9,1,1, 18.373, 10572.410, 276.926, 52662.007 21/06/11,08:23:11,15,08,1, 11.9,1,1, 18.373, 10572.418, 276.949, 52662.072 21/06/11,08:23:11,16,08,1, 11.9,1,1, 18.373, 10572.428, 276.940, 52662.056 21/06/11,08:23:11,17,08,1, 11.9,1,1, 18.373, 10572.438, 276.940, 52662.023 21/06/11,08:23:11,18,08,1, 11.9,1,1, 18.373, 10572.415, 276.948, 52661.933 21/06/11,08:23:11,19,08,1, 11.9,1,1, 18.373, 10572.441, 276.938, 52661.874 21/06/11,08:23:12,00,08,1, 11.9,1,1, 18.373, 10572.438, 276.938, 52661.874 21/06/11,08:23:12,01,08,1, 11.9,1,1, 18.373, 10572.470, 276.951, 52662.008 21/06/11,08:23:12,02,08,1, 11.9,1,1, 18.373, 10572.471, 276.956, 52662.048 21/06/11,08:23:12,03,08,1, 11.9,1,1, 18.373, 10572.456, 276.985, 52662.038 21/06/11,08:23:12,04,08,1, 11.9,1,1, 18.373, 10572.461, 276.956, 52662.048 21/06/11,08:23:12,05,08,1, 11.9,1,1, 18.373, 10572.465, 276.948, 52661.973 21/06/11,08:23:12,06,08,1, 11.9,1,1, 18.373, 10572.448, 276.945, 52661.909 21/06/11,08:23:12,07,08,1, 11.9,1,1, 18.373, 10572.468, 276.962, 52661.851 21/06/11,08:23:12,08,08,1, 11.9,1,1, 18.373, 10572.490, 276.926, 52661.833 21/06/11,08:23:12,09,08,1, 11.9,1,1, 18.373, 10572.492, 276.933, 52661.861 21/06/11,08:23:12,10,08,1, 11.9,1,1, 18.373, 10572.490, 276.984, 52661.902 21/06/11,08:23:12,11,08,1, 11.9,1,1, 18.373, 10572.505, 276.997, 52662.025 21/06/11,08:23:12,12,08,1, 11.9,1,1, 18.373, 10572.508, 276.998, 52662.062 21/06/11,08:23:12,13,08,1, 11.9,1,1, 18.373, 10572.526, 276.965, 52662.040 21/06/11,08:23:12,14,08,1, 11.9,1,1, 18.373, 10572.542, 276.975, 52661.947 21/06/11,08:23:12,15,08,1, 11.9,1,1, 18.373, 10572.516, 276.962, 52661.901 21/06/11,08:23:12,16,08,1, 11.9,1,1, 18.373, 10572.534, 276.974, 52661.859 21/06/11,08:23:12,17,08,1, 11.9,1,1, 18.373, 10572.536, 276.995, 52661.897 21/06/11,08:23:12,18,08,1, 11.9,1,1, 18.373, 10572.562, 276.978, 52661.898 21/06/11,08:23:12,19,08,1, 11.9,1,1, 18.373, 10572.560, 276.986, 52662.020 21/06/11,08:23:13,00,08,1, 11.9,1,1, 18.373, 10572.555, 276.986, 52662.020 21/06/11,08:23:13,01,08,1, 11.9,1,1, 18.373, 10572.552, 277.021, 52662.029 21/06/11,08:23:13,02,08,1, 11.9,1,1, 18.373, 10572.551, 277.015, 52662.001 21/06/11,08:23:13,03,08,1, 11.9,1,1, 18.373, 10572.568, 276.983, 52661.936 21/06/11,08:23:13,04,08,1, 11.9,1,1, 18.373, 10572.556, 277.028, 52661.909 21/06/11,08:23:13,05,08,1, 11.9,1,1, 18.373, 10572.560, 277.028, 52661.911 21/06/11,08:23:13,06,08,1, 11.9,1,1, 18.373, 10572.564, 277.020, 52661.900 21/06/11,08:23:13,07,08,1, 11.9,1,1, 18.373, 10572.579, 277.034, 52661.959 21/06/11,08:23:13,08,08,1, 11.9,1,1, 18.373, 10572.573, 277.013, 52661.979 21/06/11,08:23:13,09,08,1, 11.9,1,1, 18.373, 10572.581, 277.042, 52662.049 21/06/11,08:23:13,10,08,1, 11.9,1,1, 18.373, 10572.598, 277.007, 52662.022 21/06/11,08:23:13,11,08,1, 11.9,1,1, 18.373, 10572.590, 277.016, 52661.927 21/06/11,08:23:13,12,08,1, 11.9,1,1, 18.373, 10572.614, 277.030, 52661.936 21/06/11,08:23:13,13,08,1, 11.9,1,1, 18.373, 10572.611, 277.016, 52661.887 21/06/11,08:23:13,14,08,1, 11.9,1,1, 18.373, 10572.610, 277.010, 52661.878 21/06/11,08:23:13,15,08,1, 11.9,1,1, 18.373, 10572.633, 277.045, 52661.963 21/06/11,08:23:13,16,08,1, 11.9,1,1, 18.373, 10572.627, 277.043, 52662.024 21/06/11,08:23:13,17,08,1, 11.9,1,1, 18.373, 10572.661, 277.051, 52662.080 21/06/11,08:23:13,18,08,1, 11.9,1,1, 18.373, 10572.645, 277.049, 52662.041 21/06/11,08:23:13,19,08,1, 11.9,1,1, 18.373, 10572.669, 277.068, 52661.997 21/06/11,08:23:14,00,07,1, 11.8,1,1, 18.370, 10572.664, 277.068, 52661.997 21/06/11,08:23:14,01,07,1, 11.8,1,1, 18.370, 10572.668, 277.041, 52661.867 21/06/11,08:23:14,02,07,1, 11.8,1,1, 18.370, 10572.673, 277.048, 52661.836 21/06/11,08:23:14,03,07,1, 11.8,1,1, 18.370, 10572.674, 277.066, 52661.932 21/06/11,08:23:14,04,07,1, 11.8,1,1, 18.370, 10572.674, 277.047, 52661.961 21/06/11,08:23:14,05,07,1, 11.8,1,1, 18.370, 10572.706, 277.044, 52662.032 21/06/11,08:23:14,06,07,1, 11.8,1,1, 18.370, 10572.698, 277.066, 52662.062 21/06/11,08:23:14,07,07,1, 11.8,1,1, 18.370, 10572.685, 277.055, 52662.001 21/06/11,08:23:14,08,07,1, 11.8,1,1, 18.370, 10572.702, 277.050, 52661.909 21/06/11,08:23:14,09,07,1, 11.8,1,1, 18.370, 10572.698, 277.064, 52661.852 21/06/11,08:23:14,10,07,1, 11.8,1,1, 18.370, 10572.711, 277.035, 52661.854 21/06/11,08:23:14,11,07,1, 11.8,1,1, 18.370, 10572.718, 277.072, 52661.860 21/06/11,08:23:14,12,07,1, 11.8,1,1, 18.370, 10572.721, 277.071, 52661.954 21/06/11,08:23:14,13,07,1, 11.8,1,1, 18.370, 10572.724, 277.074, 52661.995 21/06/11,08:23:14,14,07,1, 11.8,1,1, 18.370, 10572.729, 277.092, 52662.068 21/06/11,08:23:14,15,07,1, 11.8,1,1, 18.370, 10572.748, 277.076, 52662.017 21/06/11,08:23:14,16,07,1, 11.8,1,1, 18.370, 10572.742, 277.079, 52661.983 21/06/11,08:23:14,17,07,1, 11.8,1,1, 18.370, 10572.763, 277.080, 52661.895 21/06/11,08:23:14,18,07,1, 11.8,1,1, 18.370, 10572.766, 277.070, 52661.866 21/06/11,08:23:14,19,07,1, 11.8,1,1, 18.370, 10572.767, 277.092, 52661.850 21/06/11,08:23:15,00,08,1, 11.9,1,1, 18.372, 10572.764, 277.092, 52661.850 21/06/11,08:23:15,01,08,1, 11.9,1,1, 18.372, 10572.770, 277.087, 52662.018 21/06/11,08:23:15,02,08,1, 11.9,1,1, 18.372, 10572.769, 277.094, 52662.021 21/06/11,08:23:15,03,08,1, 11.9,1,1, 18.372, 10572.781, 277.085, 52662.021 21/06/11,08:23:15,04,08,1, 11.9,1,1, 18.372, 10572.763, 277.093, 52661.978 21/06/11,08:23:15,05,08,1, 11.9,1,1, 18.372, 10572.756, 277.085, 52661.880 21/06/11,08:23:15,06,08,1, 11.9,1,1, 18.372, 10572.799, 277.118, 52661.888 21/06/11,08:23:15,07,08,1, 11.9,1,1, 18.372, 10572.819, 277.091, 52661.855 21/06/11,08:23:15,08,08,1, 11.9,1,1, 18.372, 10572.837, 277.075, 52661.913 21/06/11,08:23:15,09,08,1, 11.9,1,1, 18.372, 10572.810, 277.135, 52661.984 21/06/11,08:23:15,10,08,1, 11.9,1,1, 18.372, 10572.806, 277.130, 52661.998 21/06/11,08:23:15,11,08,1, 11.9,1,1, 18.372, 10572.849, 277.132, 52662.048 21/06/11,08:23:15,12,08,1, 11.9,1,1, 18.372, 10572.843, 277.121, 52661.971 21/06/11,08:23:15,13,08,1, 11.9,1,1, 18.372, 10572.853, 277.134, 52661.911 21/06/11,08:23:15,14,08,1, 11.9,1,1, 18.372, 10572.870, 277.122, 52661.872 21/06/11,08:23:15,15,08,1, 11.9,1,1, 18.372, 10572.853, 277.109, 52661.866 21/06/11,08:23:15,16,08,1, 11.9,1,1, 18.372, 10572.856, 277.120, 52661.894 21/06/11,08:23:15,17,08,1, 11.9,1,1, 18.372, 10572.878, 277.161, 52661.968 21/06/11,08:23:15,18,08,1, 11.9,1,1, 18.372, 10572.878, 277.142, 52661.999 21/06/11,08:23:15,19,08,1, 11.9,1,1, 18.372, 10572.879, 277.158, 52662.020 21/06/11,08:23:16,00,08,1, 11.9,1,1, 18.375, 10572.872, 277.158, 52662.020 21/06/11,08:23:16,01,08,1, 11.9,1,1, 18.375, 10572.915, 277.164, 52661.978 21/06/11,08:23:16,02,08,1, 11.9,1,1, 18.375, 10572.929, 277.165, 52661.902 21/06/11,08:23:16,03,08,1, 11.9,1,1, 18.375, 10572.924, 277.146, 52661.805 21/06/11,08:23:16,04,08,1, 11.9,1,1, 18.375, 10572.946, 277.175, 52661.879 21/06/11,08:23:16,05,08,1, 11.9,1,1, 18.375, 10572.952, 277.190, 52661.949 21/06/11,08:23:16,06,08,1, 11.9,1,1, 18.375, 10572.972, 277.210, 52662.002 21/06/11,08:23:16,07,08,1, 11.9,1,1, 18.375, 10572.968, 277.192, 52661.981 21/06/11,08:23:16,08,08,1, 11.9,1,1, 18.375, 10572.989, 277.192, 52662.033 21/06/11,08:23:16,09,08,1, 11.9,1,1, 18.375, 10573.000, 277.192, 52661.943 21/06/11,08:23:16,10,08,1, 11.9,1,1, 18.375, 10573.019, 277.238, 52661.894 21/06/11,08:23:16,11,08,1, 11.9,1,1, 18.375, 10573.017, 277.206, 52661.859 21/06/11,08:23:16,12,08,1, 11.9,1,1, 18.375, 10573.032, 277.238, 52661.888 21/06/11,08:23:16,13,08,1, 11.9,1,1, 18.375, 10573.017, 277.234, 52661.912 21/06/11,08:23:16,14,08,1, 11.9,1,1, 18.375, 10573.067, 277.248, 52661.993 21/06/11,08:23:16,15,08,1, 11.9,1,1, 18.375, 10573.049, 277.242, 52662.026 21/06/11,08:23:16,16,08,1, 11.9,1,1, 18.375, 10573.039, 277.240, 52662.043 21/06/11,08:23:16,17,08,1, 11.9,1,1, 18.375, 10573.001, 277.240, 52661.989 21/06/11,08:23:16,18,08,1, 11.9,1,1, 18.375, 10573.057, 277.257, 52661.969 21/06/11,08:23:16,19,08,1, 11.9,1,1, 18.375, 10573.044, 277.242, 52661.881 21/06/11,08:23:17,00,08,1, 11.9,1,1, 18.371, 10573.039, 277.242, 52661.881 21/06/11,08:23:17,01,08,1, 11.9,1,1, 18.371, 10573.047, 277.275, 52661.900 21/06/11,08:23:17,02,08,1, 11.9,1,1, 18.371, 10573.031, 277.263, 52661.958 21/06/11,08:23:17,03,08,1, 11.9,1,1, 18.371, 10573.053, 277.265, 52661.989 21/06/11,08:23:17,04,08,1, 11.9,1,1, 18.371, 10573.022, 277.274, 52662.025 21/06/11,08:23:17,05,08,1, 11.9,1,1, 18.371, 10573.037, 277.307, 52661.993 21/06/11,08:23:17,06,08,1, 11.9,1,1, 18.371, 10573.018, 277.279, 52661.970 21/06/11,08:23:17,07,08,1, 11.9,1,1, 18.371, 10573.061, 277.298, 52661.971 21/06/11,08:23:17,08,08,1, 11.9,1,1, 18.371, 10573.067, 277.279, 52661.920 21/06/11,08:23:17,09,08,1, 11.9,1,1, 18.371, 10573.053, 277.293, 52661.973 21/06/11,08:23:17,10,08,1, 11.9,1,1, 18.371, 10573.063, 277.290, 52661.983 21/06/11,08:23:17,11,08,1, 11.9,1,1, 18.371, 10573.066, 277.281, 52661.997 21/06/11,08:23:17,12,08,1, 11.9,1,1, 18.371, 10573.060, 277.316, 52662.066 21/06/11,08:23:17,13,08,1, 11.9,1,1, 18.371, 10573.072, 277.307, 52662.077 21/06/11,08:23:17,14,08,1, 11.9,1,1, 18.371, 10573.052, 277.303, 52662.024 21/06/11,08:23:17,15,08,1, 11.9,1,1, 18.371, 10573.056, 277.292, 52661.997 21/06/11,08:23:17,16,08,1, 11.9,1,1, 18.371, 10573.059, 277.263, 52661.964 21/06/11,08:23:17,17,08,1, 11.9,1,1, 18.371, 10573.053, 277.254, 52661.930 21/06/11,08:23:17,18,08,1, 11.9,1,1, 18.371, 10573.066, 277.292, 52661.972 21/06/11,08:23:17,19,08,1, 11.9,1,1, 18.371, 10573.075, 277.279, 52661.998 21/06/11,08:23:18,00,08,1, 11.9,1,1, 18.372, 10573.072, 277.279, 52661.998 21/06/11,08:23:18,01,08,1, 11.9,1,1, 18.372, 10573.050, 277.291, 52662.078 21/06/11,08:23:18,02,08,1, 11.9,1,1, 18.372, 10573.086, 277.314, 52662.096 21/06/11,08:23:18,03,08,1, 11.9,1,1, 18.372, 10573.059, 277.304, 52662.016 21/06/11,08:23:18,04,08,1, 11.9,1,1, 18.372, 10573.073, 277.298, 52661.945 21/06/11,08:23:18,05,08,1, 11.9,1,1, 18.372, 10573.090, 277.305, 52661.933 21/06/11,08:23:18,06,08,1, 11.9,1,1, 18.372, 10573.094, 277.326, 52661.930 21/06/11,08:23:18,07,08,1, 11.9,1,1, 18.372, 10573.104, 277.320, 52661.984 21/06/11,08:23:18,08,08,1, 11.9,1,1, 18.372, 10573.124, 277.341, 52662.053 21/06/11,08:23:18,09,08,1, 11.9,1,1, 18.372, 10573.134, 277.360, 52662.061 21/06/11,08:23:18,10,08,1, 11.9,1,1, 18.372, 10573.126, 277.331, 52662.046 21/06/11,08:23:18,11,08,1, 11.9,1,1, 18.372, 10573.151, 277.324, 52661.976 21/06/11,08:23:18,12,08,1, 11.9,1,1, 18.372, 10573.159, 277.340, 52661.975 21/06/11,08:23:18,13,08,1, 11.9,1,1, 18.372, 10573.156, 277.338, 52661.911 21/06/11,08:23:18,14,08,1, 11.9,1,1, 18.372, 10573.154, 277.342, 52661.919 21/06/11,08:23:18,15,08,1, 11.9,1,1, 18.372, 10573.194, 277.339, 52661.867 21/06/11,08:23:18,16,08,1, 11.9,1,1, 18.372, 10573.171, 277.336, 52661.955 21/06/11,08:23:18,17,08,1, 11.9,1,1, 18.372, 10573.139, 277.362, 52661.968 21/06/11,08:23:18,18,08,1, 11.9,1,1, 18.372, 10573.154, 277.346, 52662.037 21/06/11,08:23:18,19,08,1, 11.9,1,1, 18.372, 10573.153, 277.334, 52662.031 21/06/11,08:23:19,00,08,1, 11.9,1,1, 18.371, 10573.148, 277.334, 52662.031 21/06/11,08:23:19,01,08,1, 11.9,1,1, 18.371, 10573.153, 277.323, 52661.912 21/06/11,08:23:19,02,08,1, 11.9,1,1, 18.371, 10573.155, 277.318, 52661.880 21/06/11,08:23:19,03,08,1, 11.9,1,1, 18.371, 10573.167, 277.350, 52661.898 21/06/11,08:23:19,04,08,1, 11.9,1,1, 18.371, 10573.215, 277.348, 52661.959 21/06/11,08:23:19,05,08,1, 11.9,1,1, 18.371, 10573.221, 277.360, 52661.999 21/06/11,08:23:19,06,08,1, 11.9,1,1, 18.371, 10573.184, 277.359, 52662.019 21/06/11,08:23:19,07,08,1, 11.9,1,1, 18.371, 10573.203, 277.372, 52662.012 21/06/11,08:23:19,08,08,1, 11.9,1,1, 18.371, 10573.248, 277.393, 52661.984 21/06/11,08:23:19,09,08,1, 11.9,1,1, 18.371, 10573.251, 277.382, 52661.908 21/06/11,08:23:19,10,08,1, 11.9,1,1, 18.371, 10573.279, 277.378, 52661.912 21/06/11,08:23:19,11,08,1, 11.9,1,1, 18.371, 10573.315, 277.407, 52661.889 21/06/11,08:23:19,12,08,1, 11.9,1,1, 18.371, 10573.308, 277.392, 52661.867 21/06/11,08:23:19,13,08,1, 11.9,1,1, 18.371, 10573.328, 277.410, 52661.970 21/06/11,08:23:19,14,08,1, 11.9,1,1, 18.371, 10573.344, 277.403, 52662.046 21/06/11,08:23:19,15,08,1, 11.9,1,1, 18.371, 10573.326, 277.411, 52662.070 21/06/11,08:23:19,16,08,1, 11.9,1,1, 18.371, 10573.323, 277.415, 52662.048 21/06/11,08:23:19,17,08,1, 11.9,1,1, 18.371, 10573.373, 277.401, 52661.953 21/06/11,08:23:19,18,08,1, 11.9,1,1, 18.371, 10573.354, 277.413, 52661.910 21/06/11,08:23:19,19,08,1, 11.9,1,1, 18.371, 10573.369, 277.427, 52661.884 21/06/11,08:23:20,00,08,1, 11.8,1,1, 18.375, 10573.364, 277.427, 52661.884 21/06/11,08:23:20,01,08,1, 11.8,1,1, 18.375, 10573.376, 277.449, 52661.968 21/06/11,08:23:20,02,08,1, 11.8,1,1, 18.375, 10573.391, 277.436, 52662.011 21/06/11,08:23:20,03,08,1, 11.8,1,1, 18.375, 10573.358, 277.446, 52662.023 21/06/11,08:23:20,04,08,1, 11.8,1,1, 18.375, 10573.378, 277.435, 52662.034 21/06/11,08:23:20,05,08,1, 11.8,1,1, 18.375, 10573.399, 277.457, 52661.952 21/06/11,08:23:20,06,08,1, 11.8,1,1, 18.375, 10573.384, 277.442, 52661.890 21/06/11,08:23:20,07,08,1, 11.8,1,1, 18.375, 10573.391, 277.417, 52661.917 21/06/11,08:23:20,08,08,1, 11.8,1,1, 18.375, 10573.403, 277.405, 52661.858 21/06/11,08:23:20,09,08,1, 11.8,1,1, 18.375, 10573.415, 277.435, 52661.946 21/06/11,08:23:20,10,08,1, 11.8,1,1, 18.375, 10573.401, 277.446, 52662.012 21/06/11,08:23:20,11,08,1, 11.8,1,1, 18.375, 10573.416, 277.453, 52662.036 21/06/11,08:23:20,12,08,1, 11.8,1,1, 18.375, 10573.432, 277.477, 52662.041 21/06/11,08:23:20,13,08,1, 11.8,1,1, 18.375, 10573.428, 277.473, 52662.031 21/06/11,08:23:20,14,08,1, 11.8,1,1, 18.375, 10573.406, 277.446, 52661.936 21/06/11,08:23:20,15,08,1, 11.8,1,1, 18.375, 10573.422, 277.475, 52661.919 21/06/11,08:23:20,16,08,1, 11.8,1,1, 18.375, 10573.442, 277.483, 52661.889 21/06/11,08:23:20,17,08,1, 11.8,1,1, 18.375, 10573.446, 277.476, 52661.936 21/06/11,08:23:20,18,08,1, 11.8,1,1, 18.375, 10573.445, 277.441, 52661.996 21/06/11,08:23:20,19,08,1, 11.8,1,1, 18.375, 10573.482, 277.480, 52662.048 21/06/11,08:23:21,00,08,1, 11.8,1,1, 18.371, 10573.481, 277.480, 52662.048 21/06/11,08:23:21,01,08,1, 11.8,1,1, 18.371, 10573.502, 277.487, 52662.062 21/06/11,08:23:21,02,08,1, 11.8,1,1, 18.371, 10573.498, 277.483, 52662.017 21/06/11,08:23:21,03,08,1, 11.8,1,1, 18.371, 10573.507, 277.469, 52661.933 21/06/11,08:23:21,04,08,1, 11.8,1,1, 18.371, 10573.518, 277.459, 52661.925 21/06/11,08:23:21,05,08,1, 11.8,1,1, 18.371, 10573.544, 277.448, 52661.912 21/06/11,08:23:21,06,08,1, 11.8,1,1, 18.371, 10573.564, 277.453, 52661.975 21/06/11,08:23:21,07,08,1, 11.8,1,1, 18.371, 10573.566, 277.493, 52662.005 21/06/11,08:23:21,08,08,1, 11.8,1,1, 18.371, 10573.585, 277.482, 52662.065 21/06/11,08:23:21,09,08,1, 11.8,1,1, 18.371, 10573.566, 277.478, 52662.089 21/06/11,08:23:21,10,08,1, 11.8,1,1, 18.371, 10573.594, 277.472, 52662.018 21/06/11,08:23:21,11,08,1, 11.8,1,1, 18.371, 10573.583, 277.466, 52661.953 21/06/11,08:23:21,12,08,1, 11.8,1,1, 18.371, 10573.581, 277.487, 52661.915 21/06/11,08:23:21,13,08,1, 11.8,1,1, 18.371, 10573.572, 277.450, 52661.888 21/06/11,08:23:21,14,08,1, 11.8,1,1, 18.371, 10573.587, 277.455, 52661.928 21/06/11,08:23:21,15,08,1, 11.8,1,1, 18.371, 10573.559, 277.471, 52662.013 21/06/11,08:23:21,16,08,1, 11.8,1,1, 18.371, 10573.575, 277.465, 52662.068 21/06/11,08:23:21,17,08,1, 11.8,1,1, 18.371, 10573.618, 277.474, 52662.084 21/06/11,08:23:21,18,08,1, 11.8,1,1, 18.371, 10573.565, 277.478, 52662.007 21/06/11,08:23:21,19,08,1, 11.8,1,1, 18.371, 10573.569, 277.474, 52662.127 21/06/11,08:23:22,00,08,1, 11.8,1,1, 18.374, 10573.565, 277.474, 52662.127 21/06/11,08:23:22,01,08,1, 11.8,1,1, 18.374, 10573.596, 277.457, 52661.888 21/06/11,08:23:22,02,08,1, 11.8,1,1, 18.374, 10573.587, 277.481, 52661.903 21/06/11,08:23:22,03,08,1, 11.8,1,1, 18.374, 10573.592, 277.515, 52661.961 21/06/11,08:23:22,04,08,1, 11.8,1,1, 18.374, 10573.589, 277.514, 52662.014 21/06/11,08:23:22,05,08,1, 11.8,1,1, 18.374, 10573.655, 277.543, 52662.064 21/06/11,08:23:22,06,08,1, 11.8,1,1, 18.374, 10573.644, 277.537, 52662.065 21/06/11,08:23:22,07,08,1, 11.8,1,1, 18.374, 10573.676, 277.557, 52662.048 21/06/11,08:23:22,08,08,1, 11.8,1,1, 18.374, 10573.690, 277.567, 52661.930 21/06/11,08:23:22,09,08,1, 11.8,1,1, 18.374, 10573.720, 277.569, 52661.899 21/06/11,08:23:22,10,08,1, 11.8,1,1, 18.374, 10573.717, 277.575, 52661.928 21/06/11,08:23:22,11,08,1, 11.8,1,1, 18.374, 10573.745, 277.561, 52661.970 21/06/11,08:23:22,12,08,1, 11.8,1,1, 18.374, 10573.769, 277.588, 52662.043 21/06/11,08:23:22,13,08,1, 11.8,1,1, 18.374, 10573.756, 277.592, 52662.054 21/06/11,08:23:22,14,08,1, 11.8,1,1, 18.374, 10573.789, 277.588, 52662.067 21/06/11,08:23:22,15,08,1, 11.8,1,1, 18.374, 10573.770, 277.589, 52662.077 21/06/11,08:23:22,16,08,1, 11.8,1,1, 18.374, 10573.789, 277.564, 52662.050 21/06/11,08:23:22,17,08,1, 11.8,1,1, 18.374, 10573.816, 277.571, 52662.007 21/06/11,08:23:22,18,08,1, 11.8,1,1, 18.374, 10573.803, 277.541, 52661.988 21/06/11,08:23:22,19,08,1, 11.8,1,1, 18.374, 10573.816, 277.545, 52661.991 21/06/11,08:23:23,00,08,1, 11.8,1,1, 18.374, 10573.815, 277.545, 52661.991 21/06/11,08:23:23,01,08,1, 11.8,1,1, 18.374, 10573.801, 277.551, 52662.090 21/06/11,08:23:23,02,08,1, 11.8,1,1, 18.374, 10573.797, 277.517, 52662.127 21/06/11,08:23:23,03,08,1, 11.8,1,1, 18.374, 10573.809, 277.533, 52662.116 21/06/11,08:23:23,04,08,1, 11.8,1,1, 18.374, 10573.835, 277.536, 52662.056 21/06/11,08:23:23,05,08,1, 11.8,1,1, 18.374, 10573.828, 277.484, 52662.008 21/06/11,08:23:23,06,08,1, 11.8,1,1, 18.374, 10573.848, 277.483, 52661.982 21/06/11,08:23:23,07,08,1, 11.8,1,1, 18.374, 10573.850, 277.463, 52661.948 21/06/11,08:23:23,08,08,1, 11.8,1,1, 18.374, 10573.846, 277.476, 52661.977 21/06/11,08:23:23,09,08,1, 11.8,1,1, 18.374, 10573.856, 277.480, 52662.062 21/06/11,08:23:23,10,08,1, 11.8,1,1, 18.374, 10573.832, 277.491, 52662.122 21/06/11,08:23:23,11,08,1, 11.8,1,1, 18.374, 10573.831, 277.487, 52662.110 21/06/11,08:23:23,12,08,1, 11.8,1,1, 18.374, 10573.811, 277.485, 52662.103 21/06/11,08:23:23,13,08,1, 11.8,1,1, 18.374, 10573.777, 277.474, 52662.015 21/06/11,08:23:23,14,08,1, 11.8,1,1, 18.374, 10573.780, 277.458, 52661.976 21/06/11,08:23:23,15,08,1, 11.8,1,1, 18.374, 10573.766, 277.489, 52661.974 21/06/11,08:23:23,16,08,1, 11.8,1,1, 18.374, 10573.760, 277.462, 52661.987 21/06/11,08:23:23,17,08,1, 11.8,1,1, 18.374, 10573.754, 277.455, 52662.001 21/06/11,08:23:23,18,08,1, 11.8,1,1, 18.374, 10573.765, 277.458, 52662.092 21/06/11,08:23:23,19,08,1, 11.8,1,1, 18.374, 10573.764, 277.453, 52662.099 21/06/11,08:23:24,00,08,1, 11.9,1,1, 18.373, 10573.757, 277.453, 52662.099 21/06/11,08:23:24,01,08,1, 11.9,1,1, 18.373, 10573.793, 277.462, 52662.032 21/06/11,08:23:24,02,08,1, 11.9,1,1, 18.373, 10573.856, 277.495, 52661.937 21/06/11,08:23:24,03,08,1, 11.9,1,1, 18.373, 10573.852, 277.495, 52661.946 21/06/11,08:23:24,04,08,1, 11.9,1,1, 18.373, 10573.877, 277.508, 52661.902 21/06/11,08:23:24,05,08,1, 11.9,1,1, 18.373, 10573.881, 277.544, 52661.967 21/06/11,08:23:24,06,08,1, 11.9,1,1, 18.373, 10573.941, 277.557, 52662.011 21/06/11,08:23:24,07,08,1, 11.9,1,1, 18.373, 10573.948, 277.571, 52662.104 21/06/11,08:23:24,08,08,1, 11.9,1,1, 18.373, 10573.955, 277.566, 52662.111 21/06/11,08:23:24,09,08,1, 11.9,1,1, 18.373, 10573.950, 277.590, 52662.072 21/06/11,08:23:24,10,08,1, 11.9,1,1, 18.373, 10573.967, 277.589, 52662.034 21/06/11,08:23:24,11,08,1, 11.9,1,1, 18.373, 10573.955, 277.574, 52661.936 21/06/11,08:23:24,12,08,1, 11.9,1,1, 18.373, 10573.957, 277.572, 52661.918 21/06/11,08:23:24,13,08,1, 11.9,1,1, 18.373, 10573.935, 277.559, 52661.915 21/06/11,08:23:24,14,08,1, 11.9,1,1, 18.373, 10573.903, 277.532, 52662.024 21/06/11,08:23:24,15,08,1, 11.9,1,1, 18.373, 10573.865, 277.530, 52662.030 21/06/11,08:23:24,16,08,1, 11.9,1,1, 18.373, 10573.840, 277.548, 52662.072 21/06/11,08:23:24,17,08,1, 11.9,1,1, 18.373, 10573.782, 277.504, 52662.033 21/06/11,08:23:24,18,08,1, 11.9,1,1, 18.373, 10573.757, 277.496, 52661.989 21/06/11,08:23:24,19,08,1, 11.9,1,1, 18.373, 10573.722, 277.454, 52661.893 21/06/11,08:23:25,00,08,1, 11.9,1,1, 18.372, 10573.715, 277.454, 52661.893 21/06/11,08:23:25,01,08,1, 11.9,1,1, 18.372, 10573.680, 277.400, 52661.863 21/06/11,08:23:25,02,08,1, 11.9,1,1, 18.372, 10573.689, 277.382, 52661.913 21/06/11,08:23:25,03,08,1, 11.9,1,1, 18.372, 10573.658, 277.353, 52661.842 21/06/11,08:23:25,04,08,1, 11.9,1,1, 18.372, 10573.727, 277.352, 52661.970 21/06/11,08:23:25,05,08,1, 11.9,1,1, 18.372, 10573.725, 277.346, 52662.004 21/06/11,08:23:25,06,08,1, 11.9,1,1, 18.372, 10573.760, 277.346, 52662.046 21/06/11,08:23:25,07,08,1, 11.9,1,1, 18.372, 10573.767, 277.356, 52661.956 21/06/11,08:23:25,08,08,1, 11.9,1,1, 18.372, 10573.839, 277.361, 52661.947 21/06/11,08:23:25,09,08,1, 11.9,1,1, 18.372, 10573.872, 277.389, 52661.914 21/06/11,08:23:25,10,08,1, 11.9,1,1, 18.372, 10573.919, 277.392, 52661.901 21/06/11,08:23:25,11,08,1, 11.9,1,1, 18.372, 10573.961, 277.449, 52661.975 21/06/11,08:23:25,12,08,1, 11.9,1,1, 18.372, 10573.964, 277.465, 52662.049 21/06/11,08:23:25,13,08,1, 11.9,1,1, 18.372, 10573.985, 277.475, 52662.069 21/06/11,08:23:25,14,08,1, 11.9,1,1, 18.372, 10574.050, 277.510, 52662.097 21/06/11,08:23:25,15,08,1, 11.9,1,1, 18.372, 10574.037, 277.509, 52662.043 21/06/11,08:23:25,16,08,1, 11.9,1,1, 18.372, 10574.047, 277.502, 52661.939 21/06/11,08:23:25,17,08,1, 11.9,1,1, 18.372, 10574.060, 277.504, 52661.911 21/06/11,08:23:25,18,08,1, 11.9,1,1, 18.372, 10574.061, 277.529, 52661.936 21/06/11,08:23:25,19,08,1, 11.9,1,1, 18.372, 10574.107, 277.502, 52661.965 21/06/11,08:23:26,00,08,1, 11.9,1,1, 18.371, 10574.099, 277.502, 52661.965 21/06/11,08:23:26,01,08,1, 11.9,1,1, 18.371, 10574.118, 277.493, 52662.075 21/06/11,08:23:26,02,08,1, 11.9,1,1, 18.371, 10574.150, 277.535, 52662.119 21/06/11,08:23:26,03,08,1, 11.9,1,1, 18.371, 10574.162, 277.548, 52662.097 21/06/11,08:23:26,04,08,1, 11.9,1,1, 18.371, 10574.199, 277.590, 52662.028 21/06/11,08:23:26,05,08,1, 11.9,1,1, 18.371, 10574.225, 277.585, 52661.958 21/06/11,08:23:26,06,08,1, 11.9,1,1, 18.371, 10574.239, 277.595, 52661.944 21/06/11,08:23:26,07,08,1, 11.9,1,1, 18.371, 10574.260, 277.623, 52661.980 21/06/11,08:23:26,08,08,1, 11.9,1,1, 18.371, 10574.269, 277.635, 52662.067 21/06/11,08:23:26,09,08,1, 11.9,1,1, 18.371, 10574.304, 277.653, 52662.104 21/06/11,08:23:26,10,08,1, 11.9,1,1, 18.371, 10574.285, 277.649, 52662.068 21/06/11,08:23:26,11,08,1, 11.9,1,1, 18.371, 10574.299, 277.648, 52662.113 21/06/11,08:23:26,12,08,1, 11.9,1,1, 18.371, 10574.281, 277.631, 52662.046 21/06/11,08:23:26,13,08,1, 11.9,1,1, 18.371, 10574.258, 277.641, 52661.995 21/06/11,08:23:26,14,08,1, 11.9,1,1, 18.371, 10574.270, 277.626, 52661.935 21/06/11,08:23:26,15,08,1, 11.9,1,1, 18.371, 10574.279, 277.611, 52661.965 21/06/11,08:23:26,16,08,1, 11.9,1,1, 18.371, 10574.281, 277.630, 52662.016 21/06/11,08:23:26,17,08,1, 11.9,1,1, 18.371, 10574.276, 277.616, 52662.063 21/06/11,08:23:26,18,08,1, 11.9,1,1, 18.371, 10574.264, 277.606, 52662.100 21/06/11,08:23:26,19,08,1, 11.9,1,1, 18.371, 10574.260, 277.636, 52662.123 21/06/11,08:23:27,00,08,1, 11.8,1,1, 18.371, 10574.257, 277.636, 52662.123 21/06/11,08:23:27,01,08,1, 11.8,1,1, 18.371, 10574.289, 277.629, 52661.984 21/06/11,08:23:27,02,08,1, 11.8,1,1, 18.371, 10574.297, 277.622, 52661.947 21/06/11,08:23:27,03,08,1, 11.8,1,1, 18.371, 10574.328, 277.632, 52661.942 21/06/11,08:23:27,04,08,1, 11.8,1,1, 18.371, 10574.346, 277.648, 52661.963 21/06/11,08:23:27,05,08,1, 11.8,1,1, 18.371, 10574.340, 277.653, 52662.063 21/06/11,08:23:27,06,08,1, 11.8,1,1, 18.371, 10574.367, 277.660, 52662.092 21/06/11,08:23:27,07,08,1, 11.8,1,1, 18.371, 10574.368, 277.685, 52662.138 21/06/11,08:23:27,08,08,1, 11.8,1,1, 18.371, 10574.376, 277.692, 52662.080 21/06/11,08:23:27,09,08,1, 11.8,1,1, 18.371, 10574.390, 277.691, 52662.059 21/06/11,08:23:27,10,08,1, 11.8,1,1, 18.371, 10574.401, 277.683, 52661.965 21/06/11,08:23:27,11,08,1, 11.8,1,1, 18.371, 10574.416, 277.696, 52662.109 21/06/11,08:23:27,12,08,1, 11.8,1,1, 18.371, 10574.431, 277.673, 52661.838 21/06/11,08:23:27,13,08,1, 11.8,1,1, 18.371, 10574.440, 277.696, 52661.956 21/06/11,08:23:27,14,08,1, 11.8,1,1, 18.371, 10574.420, 277.716, 52662.058 21/06/11,08:23:27,15,08,1, 11.8,1,1, 18.371, 10574.429, 277.714, 52662.145 21/06/11,08:23:27,16,08,1, 11.8,1,1, 18.371, 10574.454, 277.697, 52661.923 21/06/11,08:23:27,17,08,1, 11.8,1,1, 18.371, 10574.485, 277.689, 52662.022 21/06/11,08:23:27,18,08,1, 11.8,1,1, 18.371, 10574.421, 277.717, 52661.934 21/06/11,08:23:27,19,08,1, 11.8,1,1, 18.371, 10574.427, 277.704, 52661.907 21/06/11,08:23:28,00,08,1, 11.9,1,1, 18.373, 10574.424, 277.704, 52661.907 21/06/11,08:23:28,01,08,1, 11.9,1,1, 18.373, 10574.407, 277.705, 52662.038 21/06/11,08:23:28,02,08,1, 11.9,1,1, 18.373, 10574.419, 277.709, 52662.051 21/06/11,08:23:28,03,08,1, 11.9,1,1, 18.373, 10574.398, 277.717, 52662.128 21/06/11,08:23:28,04,08,1, 11.9,1,1, 18.373, 10574.413, 277.733, 52662.148 21/06/11,08:23:28,05,08,1, 11.9,1,1, 18.373, 10574.420, 277.710, 52662.069 21/06/11,08:23:28,06,08,1, 11.9,1,1, 18.373, 10574.412, 277.734, 52661.982 21/06/11,08:23:28,07,08,1, 11.9,1,1, 18.373, 10574.425, 277.714, 52661.966 21/06/11,08:23:28,08,08,1, 11.9,1,1, 18.373, 10574.416, 277.701, 52661.996 21/06/11,08:23:28,09,08,1, 11.9,1,1, 18.373, 10574.439, 277.716, 52662.022 21/06/11,08:23:28,10,08,1, 11.9,1,1, 18.373, 10574.430, 277.707, 52662.062 21/06/11,08:23:28,11,08,1, 11.9,1,1, 18.373, 10574.456, 277.732, 52662.147 21/06/11,08:23:28,12,08,1, 11.9,1,1, 18.373, 10574.473, 277.717, 52662.160 21/06/11,08:23:28,13,08,1, 11.9,1,1, 18.373, 10574.487, 277.725, 52662.142 21/06/11,08:23:28,14,08,1, 11.9,1,1, 18.373, 10574.500, 277.697, 52662.112 21/06/11,08:23:28,15,08,1, 11.9,1,1, 18.373, 10574.487, 277.674, 52662.045 21/06/11,08:23:28,16,08,1, 11.9,1,1, 18.373, 10574.504, 277.685, 52662.001 21/06/11,08:23:28,17,08,1, 11.9,1,1, 18.373, 10574.508, 277.667, 52662.034 21/06/11,08:23:28,18,08,1, 11.9,1,1, 18.373, 10574.529, 277.691, 52662.090 21/06/11,08:23:28,19,08,1, 11.9,1,1, 18.373, 10574.530, 277.660, 52662.117 21/06/11,08:23:29,00,08,1, 11.9,1,1, 18.379, 10574.524, 277.660, 52662.117 21/06/11,08:23:29,01,08,1, 11.9,1,1, 18.379, 10574.521, 277.640, 52662.151 21/06/11,08:23:29,02,08,1, 11.9,1,1, 18.379, 10574.514, 277.677, 52662.149 21/06/11,08:23:29,03,08,1, 11.9,1,1, 18.379, 10574.547, 277.696, 52662.096 21/06/11,08:23:29,04,08,1, 11.9,1,1, 18.379, 10574.560, 277.668, 52661.966 21/06/11,08:23:29,05,08,1, 11.9,1,1, 18.379, 10574.523, 277.684, 52662.016 21/06/11,08:23:29,06,08,1, 11.9,1,1, 18.379, 10574.529, 277.704, 52662.069 21/06/11,08:23:29,07,08,1, 11.9,1,1, 18.379, 10574.532, 277.733, 52662.043 21/06/11,08:23:29,08,08,1, 11.9,1,1, 18.379, 10574.524, 277.760, 52662.136 21/06/11,08:23:29,09,08,1, 11.9,1,1, 18.379, 10574.512, 277.782, 52662.373 21/06/11,08:23:29,10,08,1, 11.9,1,1, 18.379, 10574.535, 277.753, 52662.040 21/06/11,08:23:29,11,08,1, 11.9,1,1, 18.379, 10574.482, 277.783, 52662.101 21/06/11,08:23:29,12,08,1, 11.9,1,1, 18.379, 10574.517, 277.764, 52662.026 21/06/11,08:23:29,13,08,1, 11.9,1,1, 18.379, 10574.511, 277.789, 52662.013 21/06/11,08:23:29,14,08,1, 11.9,1,1, 18.379, 10574.531, 277.782, 52662.012 21/06/11,08:23:29,15,08,1, 11.9,1,1, 18.379, 10574.518, 277.787, 52661.977 21/06/11,08:23:29,16,08,1, 11.9,1,1, 18.379, 10574.541, 277.795, 52662.068 21/06/11,08:23:29,17,08,1, 11.9,1,1, 18.379, 10574.500, 277.795, 52662.137 21/06/11,08:23:29,18,08,1, 11.9,1,1, 18.379, 10574.542, 277.817, 52662.138 21/06/11,08:23:29,19,08,1, 11.9,1,1, 18.379, 10574.521, 277.812, 52662.090 21/06/11,08:23:30,00,08,1, 11.8,1,1, 18.375, 10574.516, 277.812, 52662.090 21/06/11,08:23:30,01,08,1, 11.8,1,1, 18.375, 10574.554, 277.801, 52662.000 21/06/11,08:23:30,02,08,1, 11.8,1,1, 18.375, 10574.564, 277.798, 52661.954 21/06/11,08:23:30,03,08,1, 11.8,1,1, 18.375, 10574.577, 277.822, 52661.980 21/06/11,08:23:30,04,08,1, 11.8,1,1, 18.375, 10574.585, 277.811, 52662.004 21/06/11,08:23:30,05,08,1, 11.8,1,1, 18.375, 10574.606, 277.826, 52662.143 21/06/11,08:23:30,06,08,1, 11.8,1,1, 18.375, 10574.603, 277.813, 52662.155 21/06/11,08:23:30,07,08,1, 11.8,1,1, 18.375, 10574.604, 277.847, 52662.126 21/06/11,08:23:30,08,08,1, 11.8,1,1, 18.375, 10574.633, 277.824, 52662.052 21/06/11,08:23:30,09,08,1, 11.8,1,1, 18.375, 10574.607, 277.846, 52662.015 21/06/11,08:23:30,10,08,1, 11.8,1,1, 18.375, 10574.642, 277.803, 52661.940 21/06/11,08:23:30,11,08,1, 11.8,1,1, 18.375, 10574.676, 277.853, 52661.990 21/06/11,08:23:30,12,08,1, 11.8,1,1, 18.375, 10574.675, 277.843, 52662.031 21/06/11,08:23:30,13,08,1, 11.8,1,1, 18.375, 10574.672, 277.891, 52662.126 21/06/11,08:23:30,14,08,1, 11.8,1,1, 18.375, 10574.679, 277.896, 52662.122 21/06/11,08:23:30,15,08,1, 11.8,1,1, 18.375, 10574.694, 277.898, 52662.140 21/06/11,08:23:30,16,08,1, 11.8,1,1, 18.375, 10574.662, 277.891, 52662.121 21/06/11,08:23:30,17,08,1, 11.8,1,1, 18.375, 10574.693, 277.886, 52662.066 21/06/11,08:23:30,18,08,1, 11.8,1,1, 18.375, 10574.704, 277.886, 52662.013 21/06/11,08:23:30,19,08,1, 11.8,1,1, 18.375, 10574.702, 277.918, 52662.003 21/06/11,08:23:31,00,08,1, 11.9,1,1, 18.371, 10574.700, 277.918, 52662.003 21/06/11,08:23:31,01,08,1, 11.9,1,1, 18.371, 10574.710, 277.906, 52662.048 21/06/11,08:23:31,02,08,1, 11.9,1,1, 18.371, 10574.694, 277.921, 52662.159 21/06/11,08:23:31,03,08,1, 11.9,1,1, 18.371, 10574.702, 277.932, 52662.174 21/06/11,08:23:31,04,08,1, 11.9,1,1, 18.371, 10574.693, 277.936, 52662.120 21/06/11,08:23:31,05,08,1, 11.9,1,1, 18.371, 10574.693, 277.935, 52662.092 21/06/11,08:23:31,06,08,1, 11.9,1,1, 18.371, 10574.720, 277.918, 52662.084 21/06/11,08:23:31,07,08,1, 11.9,1,1, 18.371, 10574.720, 277.915, 52662.026 21/06/11,08:23:31,08,08,1, 11.9,1,1, 18.371, 10574.724, 277.919, 52662.061 21/06/11,08:23:31,09,08,1, 11.9,1,1, 18.371, 10574.717, 277.940, 52662.142 21/06/11,08:23:31,10,08,1, 11.9,1,1, 18.371, 10574.744, 277.934, 52662.126 21/06/11,08:23:31,11,08,1, 11.9,1,1, 18.371, 10574.735, 277.928, 52662.167 21/06/11,08:23:31,12,08,1, 11.9,1,1, 18.371, 10574.744, 277.948, 52662.181 21/06/11,08:23:31,13,08,1, 11.9,1,1, 18.371, 10574.755, 277.944, 52662.132 21/06/11,08:23:31,14,08,1, 11.9,1,1, 18.371, 10574.756, 277.933, 52662.097 21/06/11,08:23:31,15,08,1, 11.9,1,1, 18.371, 10574.787, 277.919, 52662.038 21/06/11,08:23:31,16,08,1, 11.9,1,1, 18.371, 10574.796, 277.932, 52662.018 21/06/11,08:23:31,17,08,1, 11.9,1,1, 18.371, 10574.790, 277.955, 52662.058 21/06/11,08:23:31,18,08,1, 11.9,1,1, 18.371, 10574.775, 277.964, 52662.117 21/06/11,08:23:31,19,08,1, 11.9,1,1, 18.371, 10574.779, 277.946, 52662.180 21/06/11,08:23:32,00,08,1, 11.9,1,1, 18.375, 10574.775, 277.946, 52662.180 21/06/11,08:23:32,01,08,1, 11.9,1,1, 18.375, 10574.781, 277.927, 52662.197 21/06/11,08:23:32,02,08,1, 11.9,1,1, 18.375, 10574.785, 277.922, 52662.138 21/06/11,08:23:32,03,08,1, 11.9,1,1, 18.375, 10574.787, 277.922, 52662.073 21/06/11,08:23:32,04,08,1, 11.9,1,1, 18.375, 10574.755, 277.915, 52662.036 21/06/11,08:23:32,05,08,1, 11.9,1,1, 18.375, 10574.759, 277.913, 52662.063 21/06/11,08:23:32,06,08,1, 11.9,1,1, 18.375, 10574.768, 277.916, 52662.112 21/06/11,08:23:32,07,08,1, 11.9,1,1, 18.375, 10574.772, 277.912, 52662.172 21/06/11,08:23:32,08,08,1, 11.9,1,1, 18.375, 10574.758, 277.911, 52662.231 21/06/11,08:23:32,09,08,1, 11.9,1,1, 18.375, 10574.754, 277.894, 52662.195 21/06/11,08:23:32,10,08,1, 11.9,1,1, 18.375, 10574.758, 277.875, 52661.952 21/06/11,08:23:32,11,08,1, 11.9,1,1, 18.375, 10574.772, 277.927, 52662.075 21/06/11,08:23:32,12,08,1, 11.9,1,1, 18.375, 10574.786, 277.904, 52662.063 21/06/11,08:23:32,13,08,1, 11.9,1,1, 18.375, 10574.790, 277.901, 52662.062 21/06/11,08:23:32,14,08,1, 11.9,1,1, 18.375, 10574.822, 277.935, 52662.117 21/06/11,08:23:32,15,08,1, 11.9,1,1, 18.375, 10574.813, 277.944, 52662.204 21/06/11,08:23:32,16,08,1, 11.9,1,1, 18.375, 10574.846, 277.981, 52662.198 21/06/11,08:23:32,17,08,1, 11.9,1,1, 18.375, 10574.823, 277.976, 52662.220 21/06/11,08:23:32,18,08,1, 11.9,1,1, 18.375, 10574.857, 277.950, 52662.186 21/06/11,08:23:32,19,08,1, 11.9,1,1, 18.375, 10574.850, 277.975, 52662.156 21/06/11,08:23:33,00,08,1, 11.8,1,1, 18.375, 10574.850, 277.975, 52662.156 21/06/11,08:23:33,01,08,1, 11.8,1,1, 18.375, 10574.843, 277.994, 52662.059 21/06/11,08:23:33,02,08,1, 11.8,1,1, 18.375, 10574.857, 277.986, 52662.095 21/06/11,08:23:33,03,08,1, 11.8,1,1, 18.375, 10574.855, 277.977, 52662.188 21/06/11,08:23:33,04,08,1, 11.8,1,1, 18.375, 10574.807, 277.980, 52662.181 21/06/11,08:23:33,05,08,1, 11.8,1,1, 18.375, 10574.791, 277.989, 52662.264 21/06/11,08:23:33,06,08,1, 11.8,1,1, 18.375, 10574.766, 277.951, 52662.216 21/06/11,08:23:33,07,08,1, 11.8,1,1, 18.375, 10574.749, 277.946, 52662.166 21/06/11,08:23:33,08,08,1, 11.8,1,1, 18.375, 10574.729, 277.920, 52661.978 21/06/11,08:23:33,09,08,1, 11.8,1,1, 18.375, 10574.698, 277.874, 52662.080 21/06/11,08:23:33,10,08,1, 11.8,1,1, 18.375, 10574.667, 277.873, 52662.037 21/06/11,08:23:33,11,08,1, 11.8,1,1, 18.375, 10574.649, 277.870, 52662.149 21/06/11,08:23:33,12,08,1, 11.8,1,1, 18.375, 10574.643, 277.871, 52662.182 21/06/11,08:23:33,13,08,1, 11.8,1,1, 18.375, 10574.608, 277.900, 52662.264 21/06/11,08:23:33,14,08,1, 11.8,1,1, 18.375, 10574.647, 277.881, 52662.244 21/06/11,08:23:33,15,08,1, 11.8,1,1, 18.375, 10574.632, 277.890, 52662.165 21/06/11,08:23:33,16,08,1, 11.8,1,1, 18.375, 10574.630, 277.862, 52662.075 21/06/11,08:23:33,17,08,1, 11.8,1,1, 18.375, 10574.665, 277.867, 52662.036 21/06/11,08:23:33,18,08,1, 11.8,1,1, 18.375, 10574.661, 277.916, 52662.039 21/06/11,08:23:33,19,08,1, 11.8,1,1, 18.375, 10574.692, 277.922, 52662.112 21/06/11,08:23:34,00,08,1, 11.9,1,1, 18.378, 10574.691, 277.922, 52662.112 21/06/11,08:23:34,01,08,1, 11.9,1,1, 18.378, 10574.740, 277.964, 52662.218 21/06/11,08:23:34,02,08,1, 11.9,1,1, 18.378, 10574.713, 277.985, 52662.215 21/06/11,08:23:34,03,08,1, 11.9,1,1, 18.378, 10574.739, 277.994, 52662.168 21/06/11,08:23:34,04,08,1, 11.9,1,1, 18.378, 10574.747, 277.964, 52662.154 21/06/11,08:23:34,05,08,1, 11.9,1,1, 18.378, 10574.752, 277.976, 52662.088 21/06/11,08:23:34,06,08,1, 11.9,1,1, 18.378, 10574.776, 277.981, 52662.092 21/06/11,08:23:34,07,08,1, 11.9,1,1, 18.378, 10574.755, 277.956, 52662.121 21/06/11,08:23:34,08,08,1, 11.9,1,1, 18.378, 10574.799, 277.979, 52662.253 21/06/11,08:23:34,09,08,1, 11.9,1,1, 18.378, 10574.774, 278.001, 52662.291 21/06/11,08:23:34,10,08,1, 11.9,1,1, 18.378, 10574.793, 277.974, 52662.342 21/06/11,08:23:34,11,08,1, 11.9,1,1, 18.378, 10574.821, 277.964, 52662.316 21/06/11,08:23:34,12,08,1, 11.9,1,1, 18.378, 10574.812, 277.960, 52662.206 21/06/11,08:23:34,13,08,1, 11.9,1,1, 18.378, 10574.815, 277.934, 52662.133 21/06/11,08:23:34,14,08,1, 11.9,1,1, 18.378, 10574.819, 277.956, 52662.136 21/06/11,08:23:34,15,08,1, 11.9,1,1, 18.378, 10574.799, 277.956, 52662.010 21/06/11,08:23:34,16,08,1, 11.9,1,1, 18.378, 10574.844, 277.970, 52662.211 21/06/11,08:23:34,17,08,1, 11.9,1,1, 18.378, 10574.871, 278.018, 52662.196 21/06/11,08:23:34,18,08,1, 11.9,1,1, 18.378, 10574.877, 278.030, 52662.251 21/06/11,08:23:34,19,08,1, 11.9,1,1, 18.378, 10574.830, 278.040, 52662.283 21/06/11,08:23:35,00,08,1, 12.0,1,1, 18.373, 10574.825, 278.040, 52662.283 21/06/11,08:23:35,01,08,1, 12.0,1,1, 18.373, 10574.866, 278.071, 52662.184 21/06/11,08:23:35,02,08,1, 12.0,1,1, 18.373, 10574.877, 278.060, 52662.191 21/06/11,08:23:35,03,08,1, 12.0,1,1, 18.373, 10574.885, 278.067, 52662.114 21/06/11,08:23:35,04,08,1, 12.0,1,1, 18.373, 10574.898, 278.110, 52662.192 21/06/11,08:23:35,05,08,1, 12.0,1,1, 18.373, 10574.864, 278.095, 52662.151 21/06/11,08:23:35,06,08,1, 12.0,1,1, 18.373, 10574.880, 278.138, 52662.257 21/06/11,08:23:35,07,08,1, 12.0,1,1, 18.373, 10574.854, 278.137, 52662.312 21/06/11,08:23:35,08,08,1, 12.0,1,1, 18.373, 10574.896, 278.150, 52662.279 21/06/11,08:23:35,09,08,1, 12.0,1,1, 18.373, 10574.940, 278.141, 52662.240 21/06/11,08:23:35,10,08,1, 12.0,1,1, 18.373, 10574.949, 278.159, 52662.194 21/06/11,08:23:35,11,08,1, 12.0,1,1, 18.373, 10574.939, 278.147, 52662.157 21/06/11,08:23:35,12,08,1, 12.0,1,1, 18.373, 10574.961, 278.133, 52662.126 21/06/11,08:23:35,13,08,1, 12.0,1,1, 18.373, 10575.000, 278.141, 52662.213 21/06/11,08:23:35,14,08,1, 12.0,1,1, 18.373, 10575.013, 278.158, 52662.254 21/06/11,08:23:35,15,08,1, 12.0,1,1, 18.373, 10575.011, 278.152, 52662.273 21/06/11,08:23:35,16,08,1, 12.0,1,1, 18.373, 10575.037, 278.167, 52662.310 21/06/11,08:23:35,17,08,1, 12.0,1,1, 18.373, 10575.077, 278.171, 52662.312 21/06/11,08:23:35,18,08,1, 12.0,1,1, 18.373, 10575.085, 278.152, 52662.244 21/06/11,08:23:35,19,08,1, 12.0,1,1, 18.373, 10575.096, 278.171, 52662.195 21/06/11,08:23:36,00,08,1, 11.9,1,1, 18.377, 10575.092, 278.171, 52662.195 21/06/11,08:23:36,01,08,1, 11.9,1,1, 18.377, 10575.112, 278.179, 52662.135 21/06/11,08:23:36,02,08,1, 11.9,1,1, 18.377, 10575.123, 278.189, 52662.187 21/06/11,08:23:36,03,08,1, 11.9,1,1, 18.377, 10575.134, 278.173, 52662.233 21/06/11,08:23:36,04,08,1, 11.9,1,1, 18.377, 10575.155, 278.179, 52662.317 21/06/11,08:23:36,05,08,1, 11.9,1,1, 18.377, 10575.150, 278.166, 52662.281 21/06/11,08:23:36,06,08,1, 11.9,1,1, 18.377, 10575.139, 278.180, 52662.204 21/06/11,08:23:36,07,08,1, 11.9,1,1, 18.377, 10575.117, 278.140, 52662.160 21/06/11,08:23:36,08,08,1, 11.9,1,1, 18.377, 10575.130, 278.135, 52662.124 21/06/11,08:23:36,09,08,1, 11.9,1,1, 18.377, 10575.181, 278.138, 52662.130 21/06/11,08:23:36,10,08,1, 11.9,1,1, 18.377, 10575.154, 278.181, 52662.144 21/06/11,08:23:36,11,08,1, 11.9,1,1, 18.377, 10575.168, 278.188, 52662.261 21/06/11,08:23:36,12,08,1, 11.9,1,1, 18.377, 10575.161, 278.179, 52662.271 21/06/11,08:23:36,13,08,1, 11.9,1,1, 18.377, 10575.147, 278.190, 52662.287 21/06/11,08:23:36,14,08,1, 11.9,1,1, 18.377, 10575.156, 278.229, 52662.253 21/06/11,08:23:36,15,08,1, 11.9,1,1, 18.377, 10575.168, 278.182, 52662.221 21/06/11,08:23:36,16,08,1, 11.9,1,1, 18.377, 10575.146, 278.190, 52662.156 21/06/11,08:23:36,17,08,1, 11.9,1,1, 18.377, 10575.177, 278.207, 52662.101 21/06/11,08:23:36,18,08,1, 11.9,1,1, 18.377, 10575.159, 278.218, 52662.161 21/06/11,08:23:36,19,08,1, 11.9,1,1, 18.377, 10575.189, 278.231, 52662.205 21/06/11,08:23:37,00,08,1, 11.9,1,1, 18.375, 10575.184, 278.231, 52662.205 21/06/11,08:23:37,01,08,1, 11.9,1,1, 18.375, 10575.177, 278.245, 52662.326 21/06/11,08:23:37,02,08,1, 11.9,1,1, 18.375, 10575.160, 278.253, 52662.288 21/06/11,08:23:37,03,08,1, 11.9,1,1, 18.375, 10575.173, 278.237, 52662.213 21/06/11,08:23:37,04,08,1, 11.9,1,1, 18.375, 10575.178, 278.229, 52662.151 21/06/11,08:23:37,05,08,1, 11.9,1,1, 18.375, 10575.158, 278.238, 52662.150 21/06/11,08:23:37,06,08,1, 11.9,1,1, 18.375, 10575.165, 278.242, 52662.156 21/06/11,08:23:37,07,08,1, 11.9,1,1, 18.375, 10575.148, 278.248, 52662.203 21/06/11,08:23:37,08,08,1, 11.9,1,1, 18.375, 10575.174, 278.249, 52662.280 21/06/11,08:23:37,09,08,1, 11.9,1,1, 18.375, 10575.158, 278.256, 52662.311 21/06/11,08:23:37,10,08,1, 11.9,1,1, 18.375, 10575.143, 278.256, 52662.350 21/06/11,08:23:37,11,08,1, 11.9,1,1, 18.375, 10575.121, 278.257, 52662.232 21/06/11,08:23:37,12,08,1, 11.9,1,1, 18.375, 10575.128, 278.250, 52662.208 21/06/11,08:23:37,13,08,1, 11.9,1,1, 18.375, 10575.126, 278.222, 52662.128 21/06/11,08:23:37,14,08,1, 11.9,1,1, 18.375, 10575.109, 278.238, 52662.157 21/06/11,08:23:37,15,08,1, 11.9,1,1, 18.375, 10575.089, 278.216, 52662.183 21/06/11,08:23:37,16,08,1, 11.9,1,1, 18.375, 10575.082, 278.203, 52662.241 21/06/11,08:23:37,17,08,1, 11.9,1,1, 18.375, 10575.061, 278.223, 52662.276 21/06/11,08:23:37,18,08,1, 11.9,1,1, 18.375, 10575.059, 278.240, 52662.323 21/06/11,08:23:37,19,08,1, 11.9,1,1, 18.375, 10575.093, 278.224, 52662.319 21/06/11,08:23:38,00,08,1, 11.9,1,1, 18.375, 10575.092, 278.224, 52662.319 21/06/11,08:23:38,01,08,1, 11.9,1,1, 18.375, 10575.100, 278.201, 52662.157 21/06/11,08:23:38,02,08,1, 11.9,1,1, 18.375, 10575.086, 278.215, 52662.115 21/06/11,08:23:38,03,08,1, 11.9,1,1, 18.375, 10575.090, 278.216, 52662.160 21/06/11,08:23:38,04,08,1, 11.9,1,1, 18.375, 10575.099, 278.244, 52662.240 21/06/11,08:23:38,05,08,1, 11.9,1,1, 18.375, 10575.131, 278.262, 52662.300 21/06/11,08:23:38,06,08,1, 11.9,1,1, 18.375, 10575.133, 278.268, 52662.339 21/06/11,08:23:38,07,08,1, 11.9,1,1, 18.375, 10575.170, 278.289, 52662.335 21/06/11,08:23:38,08,08,1, 11.9,1,1, 18.375, 10575.151, 278.253, 52662.291 21/06/11,08:23:38,09,08,1, 11.9,1,1, 18.375, 10575.158, 278.284, 52662.197 21/06/11,08:23:38,10,08,1, 11.9,1,1, 18.375, 10575.197, 278.274, 52662.173 21/06/11,08:23:38,11,08,1, 11.9,1,1, 18.375, 10575.235, 278.325, 52662.178 21/06/11,08:23:38,12,08,1, 11.9,1,1, 18.375, 10575.228, 278.319, 52662.206 21/06/11,08:23:38,13,08,1, 11.9,1,1, 18.375, 10575.248, 278.319, 52662.280 21/06/11,08:23:38,14,08,1, 11.9,1,1, 18.375, 10575.240, 278.310, 52662.334 21/06/11,08:23:38,15,08,1, 11.9,1,1, 18.375, 10575.254, 278.329, 52662.349 21/06/11,08:23:38,16,08,1, 11.9,1,1, 18.375, 10575.245, 278.319, 52662.327 21/06/11,08:23:38,17,08,1, 11.9,1,1, 18.375, 10575.255, 278.330, 52662.271 21/06/11,08:23:38,18,08,1, 11.9,1,1, 18.375, 10575.238, 278.304, 52662.208 21/06/11,08:23:38,19,08,1, 11.9,1,1, 18.375, 10575.272, 278.295, 52662.209 21/06/11,08:23:39,00,08,1, 11.8,1,1, 18.375, 10575.267, 278.295, 52662.209 21/06/11,08:23:39,01,08,1, 11.8,1,1, 18.375, 10575.289, 278.353, 52662.296 21/06/11,08:23:39,02,08,1, 11.8,1,1, 18.375, 10575.234, 278.351, 52662.361 21/06/11,08:23:39,03,08,1, 11.8,1,1, 18.375, 10575.286, 278.350, 52662.353 21/06/11,08:23:39,04,08,1, 11.8,1,1, 18.375, 10575.268, 278.349, 52662.365 21/06/11,08:23:39,05,08,1, 11.8,1,1, 18.375, 10575.282, 278.349, 52662.338 21/06/11,08:23:39,06,08,1, 11.8,1,1, 18.375, 10575.295, 278.358, 52662.216 21/06/11,08:23:39,07,08,1, 11.8,1,1, 18.375, 10575.320, 278.365, 52662.212 21/06/11,08:23:39,08,08,1, 11.8,1,1, 18.375, 10575.307, 278.363, 52662.207 21/06/11,08:23:39,09,08,1, 11.8,1,1, 18.375, 10575.318, 278.366, 52662.259 21/06/11,08:23:39,10,08,1, 11.8,1,1, 18.375, 10575.296, 278.355, 52662.329 21/06/11,08:23:39,11,08,1, 11.8,1,1, 18.375, 10575.330, 278.387, 52662.369 21/06/11,08:23:39,12,08,1, 11.8,1,1, 18.375, 10575.331, 278.380, 52662.361 21/06/11,08:23:39,13,08,1, 11.8,1,1, 18.375, 10575.352, 278.376, 52662.303 21/06/11,08:23:39,14,08,1, 11.8,1,1, 18.375, 10575.350, 278.360, 52662.237 21/06/11,08:23:39,15,08,1, 11.8,1,1, 18.375, 10575.352, 278.353, 52662.257 21/06/11,08:23:39,16,08,1, 11.8,1,1, 18.375, 10575.386, 278.379, 52662.240 21/06/11,08:23:39,17,08,1, 11.8,1,1, 18.375, 10575.396, 278.356, 52662.285 21/06/11,08:23:39,18,08,1, 11.8,1,1, 18.375, 10575.392, 278.407, 52662.364 21/06/11,08:23:39,19,08,1, 11.8,1,1, 18.375, 10575.408, 278.399, 52662.387 21/06/11,08:23:40,00,08,1, 11.9,1,1, 18.378, 10575.401, 278.399, 52662.387 21/06/11,08:23:40,01,08,1, 11.9,1,1, 18.378, 10575.414, 278.428, 52662.386 21/06/11,08:23:40,02,08,1, 11.9,1,1, 18.378, 10575.421, 278.429, 52662.323 21/06/11,08:23:40,03,08,1, 11.9,1,1, 18.378, 10575.440, 278.415, 52662.257 21/06/11,08:23:40,04,08,1, 11.9,1,1, 18.378, 10575.434, 278.451, 52662.250 21/06/11,08:23:40,05,08,1, 11.9,1,1, 18.378, 10575.430, 278.434, 52662.251 21/06/11,08:23:40,06,08,1, 11.9,1,1, 18.378, 10575.459, 278.467, 52662.336 21/06/11,08:23:40,07,08,1, 11.9,1,1, 18.378, 10575.441, 278.492, 52662.425 21/06/11,08:23:40,08,08,1, 11.9,1,1, 18.378, 10575.430, 278.482, 52662.408 21/06/11,08:23:40,09,08,1, 11.9,1,1, 18.378, 10575.461, 278.505, 52662.489 21/06/11,08:23:40,10,08,1, 11.9,1,1, 18.378, 10575.447, 278.461, 52662.340 21/06/11,08:23:40,11,08,1, 11.9,1,1, 18.378, 10575.427, 278.484, 52662.342 21/06/11,08:23:40,12,08,1, 11.9,1,1, 18.378, 10575.472, 278.499, 52662.308 21/06/11,08:23:40,13,08,1, 11.9,1,1, 18.378, 10575.445, 278.475, 52662.294 21/06/11,08:23:40,14,08,1, 11.9,1,1, 18.378, 10575.470, 278.515, 52662.328 21/06/11,08:23:40,15,08,1, 11.9,1,1, 18.378, 10575.468, 278.506, 52662.382 21/06/11,08:23:40,16,08,1, 11.9,1,1, 18.378, 10575.451, 278.544, 52662.492 21/06/11,08:23:40,17,08,1, 11.9,1,1, 18.378, 10575.458, 278.544, 52662.443 21/06/11,08:23:40,18,08,1, 11.9,1,1, 18.378, 10575.454, 278.572, 52662.474 21/06/11,08:23:40,19,08,1, 11.9,1,1, 18.378, 10575.457, 278.576, 52662.378 21/06/11,08:23:41,00,08,1, 11.9,1,1, 18.376, 10575.451, 278.576, 52662.378 21/06/11,08:23:41,01,08,1, 11.9,1,1, 18.376, 10575.470, 278.600, 52662.294 21/06/11,08:23:41,02,08,1, 11.9,1,1, 18.376, 10575.475, 278.580, 52662.281 21/06/11,08:23:41,03,08,1, 11.9,1,1, 18.376, 10575.465, 278.567, 52662.340 21/06/11,08:23:41,04,08,1, 11.9,1,1, 18.376, 10575.464, 278.569, 52662.395 21/06/11,08:23:41,05,08,1, 11.9,1,1, 18.376, 10575.442, 278.559, 52662.403 21/06/11,08:23:41,06,08,1, 11.9,1,1, 18.376, 10575.456, 278.597, 52662.412 21/06/11,08:23:41,07,08,1, 11.9,1,1, 18.376, 10575.463, 278.577, 52662.357 21/06/11,08:23:41,08,08,1, 11.9,1,1, 18.376, 10575.457, 278.572, 52662.306 21/06/11,08:23:41,09,08,1, 11.9,1,1, 18.376, 10575.457, 278.592, 52662.276 21/06/11,08:23:41,10,08,1, 11.9,1,1, 18.376, 10575.472, 278.565, 52662.278 21/06/11,08:23:41,11,08,1, 11.9,1,1, 18.376, 10575.462, 278.573, 52662.291 21/06/11,08:23:41,12,08,1, 11.9,1,1, 18.376, 10575.481, 278.556, 52662.305 21/06/11,08:23:41,13,08,1, 11.9,1,1, 18.376, 10575.461, 278.583, 52662.391 21/06/11,08:23:41,14,08,1, 11.9,1,1, 18.376, 10575.467, 278.573, 52662.410 21/06/11,08:23:41,15,08,1, 11.9,1,1, 18.376, 10575.484, 278.576, 52662.375 21/06/11,08:23:41,16,08,1, 11.9,1,1, 18.376, 10575.469, 278.578, 52662.361 21/06/11,08:23:41,17,08,1, 11.9,1,1, 18.376, 10575.487, 278.598, 52662.306 21/06/11,08:23:41,18,08,1, 11.9,1,1, 18.376, 10575.481, 278.610, 52662.287 21/06/11,08:23:41,19,08,1, 11.9,1,1, 18.376, 10575.468, 278.606, 52662.257 21/06/11,08:23:42,00,07,1, 11.9,1,1, 18.369, 10575.467, 278.606, 52662.257 21/06/11,08:23:42,01,07,1, 11.9,1,1, 18.369, 10575.455, 278.625, 52662.382 21/06/11,08:23:42,02,07,1, 11.9,1,1, 18.369, 10575.431, 278.628, 52662.410 21/06/11,08:23:42,03,07,1, 11.9,1,1, 18.369, 10575.442, 278.634, 52662.437 21/06/11,08:23:42,04,07,1, 11.9,1,1, 18.369, 10575.433, 278.623, 52662.371 21/06/11,08:23:42,05,07,1, 11.9,1,1, 18.369, 10575.439, 278.635, 52662.310 21/06/11,08:23:42,06,07,1, 11.9,1,1, 18.369, 10575.430, 278.612, 52662.268 21/06/11,08:23:42,07,07,1, 11.9,1,1, 18.369, 10575.433, 278.591, 52662.219 21/06/11,08:23:42,08,07,1, 11.9,1,1, 18.369, 10575.438, 278.650, 52662.302 21/06/11,08:23:42,09,07,1, 11.9,1,1, 18.369, 10575.479, 278.643, 52662.384 21/06/11,08:23:42,10,07,1, 11.9,1,1, 18.369, 10575.470, 278.667, 52662.430 21/06/11,08:23:42,11,07,1, 11.9,1,1, 18.369, 10575.474, 278.669, 52662.433 21/06/11,08:23:42,12,07,1, 11.9,1,1, 18.369, 10575.467, 278.657, 52662.398 21/06/11,08:23:42,13,07,1, 11.9,1,1, 18.369, 10575.495, 278.673, 52662.336 21/06/11,08:23:42,14,07,1, 11.9,1,1, 18.369, 10575.471, 278.657, 52662.230 21/06/11,08:23:42,15,07,1, 11.9,1,1, 18.369, 10575.518, 278.659, 52662.271 21/06/11,08:23:42,16,07,1, 11.9,1,1, 18.369, 10575.514, 278.678, 52662.315 21/06/11,08:23:42,17,07,1, 11.9,1,1, 18.369, 10575.498, 278.697, 52662.497 21/06/11,08:23:42,18,07,1, 11.9,1,1, 18.369, 10575.564, 278.697, 52662.410 21/06/11,08:23:42,19,07,1, 11.9,1,1, 18.369, 10575.523, 278.681, 52662.563 21/06/11,08:23:43,00,08,1, 11.8,1,1, 18.375, 10575.517, 278.681, 52662.563 21/06/11,08:23:43,01,08,1, 11.8,1,1, 18.375, 10575.533, 278.696, 52662.344 21/06/11,08:23:43,02,08,1, 11.8,1,1, 18.375, 10575.550, 278.716, 52662.313 21/06/11,08:23:43,03,08,1, 11.8,1,1, 18.375, 10575.561, 278.716, 52662.317 21/06/11,08:23:43,04,08,1, 11.8,1,1, 18.375, 10575.580, 278.728, 52662.319 21/06/11,08:23:43,05,08,1, 11.8,1,1, 18.375, 10575.571, 278.741, 52662.322 21/06/11,08:23:43,06,08,1, 11.8,1,1, 18.375, 10575.565, 278.777, 52662.394 21/06/11,08:23:43,07,08,1, 11.8,1,1, 18.375, 10575.575, 278.766, 52662.447 21/06/11,08:23:43,08,08,1, 11.8,1,1, 18.375, 10575.554, 278.794, 52662.449 21/06/11,08:23:43,09,08,1, 11.8,1,1, 18.375, 10575.557, 278.787, 52662.443 21/06/11,08:23:43,10,08,1, 11.8,1,1, 18.375, 10575.555, 278.770, 52662.382 21/06/11,08:23:43,11,08,1, 11.8,1,1, 18.375, 10575.551, 278.753, 52662.294 21/06/11,08:23:43,12,08,1, 11.8,1,1, 18.375, 10575.530, 278.754, 52662.272 21/06/11,08:23:43,13,08,1, 11.8,1,1, 18.375, 10575.537, 278.760, 52662.325 21/06/11,08:23:43,14,08,1, 11.8,1,1, 18.375, 10575.515, 278.760, 52662.392 21/06/11,08:23:43,15,08,1, 11.8,1,1, 18.375, 10575.506, 278.786, 52662.459 21/06/11,08:23:43,16,08,1, 11.8,1,1, 18.375, 10575.493, 278.779, 52662.494 21/06/11,08:23:43,17,08,1, 11.8,1,1, 18.375, 10575.485, 278.787, 52662.464 21/06/11,08:23:43,18,08,1, 11.8,1,1, 18.375, 10575.513, 278.787, 52662.398 21/06/11,08:23:43,19,08,1, 11.8,1,1, 18.375, 10575.501, 278.768, 52662.357 21/06/11,08:23:44,00,07,1, 11.9,1,1, 18.376, 10575.501, 278.768, 52662.357 21/06/11,08:23:44,01,07,1, 11.9,1,1, 18.376, 10575.515, 278.761, 52662.316 21/06/11,08:23:44,02,07,1, 11.9,1,1, 18.376, 10575.512, 278.768, 52662.410 21/06/11,08:23:44,03,07,1, 11.9,1,1, 18.376, 10575.528, 278.772, 52662.466 21/06/11,08:23:44,04,07,1, 11.9,1,1, 18.376, 10575.543, 278.781, 52662.521 21/06/11,08:23:44,05,07,1, 11.9,1,1, 18.376, 10575.548, 278.785, 52662.468 21/06/11,08:23:44,06,07,1, 11.9,1,1, 18.376, 10575.531, 278.768, 52662.425 21/06/11,08:23:44,07,07,1, 11.9,1,1, 18.376, 10575.535, 278.729, 52662.357 21/06/11,08:23:44,08,07,1, 11.9,1,1, 18.376, 10575.533, 278.706, 52662.307 21/06/11,08:23:44,09,07,1, 11.9,1,1, 18.376, 10575.536, 278.704, 52662.304 21/06/11,08:23:44,10,07,1, 11.9,1,1, 18.376, 10575.530, 278.736, 52662.364 21/06/11,08:23:44,11,07,1, 11.9,1,1, 18.376, 10575.498, 278.709, 52662.414 21/06/11,08:23:44,12,07,1, 11.9,1,1, 18.376, 10575.487, 278.716, 52662.502 21/06/11,08:23:44,13,07,1, 11.9,1,1, 18.376, 10575.461, 278.689, 52662.483 21/06/11,08:23:44,14,07,1, 11.9,1,1, 18.376, 10575.447, 278.711, 52662.454 21/06/11,08:23:44,15,07,1, 11.9,1,1, 18.376, 10575.450, 278.691, 52662.389 21/06/11,08:23:44,16,07,1, 11.9,1,1, 18.376, 10575.423, 278.707, 52662.315 21/06/11,08:23:44,17,07,1, 11.9,1,1, 18.376, 10575.437, 278.720, 52662.356 21/06/11,08:23:44,18,07,1, 11.9,1,1, 18.376, 10575.421, 278.744, 52662.345 21/06/11,08:23:44,19,07,1, 11.9,1,1, 18.376, 10575.423, 278.777, 52662.425 21/06/11,08:23:45,00,07,1, 11.9,1,1, 18.378, 10575.417, 278.777, 52662.425 21/06/11,08:23:45,01,07,1, 11.9,1,1, 18.378, 10575.406, 278.783, 52662.531 21/06/11,08:23:45,02,07,1, 11.9,1,1, 18.378, 10575.422, 278.773, 52662.473 21/06/11,08:23:45,03,07,1, 11.9,1,1, 18.378, 10575.422, 278.783, 52662.512 21/06/11,08:23:45,04,07,1, 11.9,1,1, 18.378, 10575.428, 278.790, 52662.397 21/06/11,08:23:45,05,07,1, 11.9,1,1, 18.378, 10575.417, 278.760, 52662.377 21/06/11,08:23:45,06,07,1, 11.9,1,1, 18.378, 10575.448, 278.784, 52662.396 21/06/11,08:23:45,07,07,1, 11.9,1,1, 18.378, 10575.444, 278.759, 52662.470 21/06/11,08:23:45,08,07,1, 11.9,1,1, 18.378, 10575.458, 278.762, 52662.494 21/06/11,08:23:45,09,07,1, 11.9,1,1, 18.378, 10575.483, 278.771, 52662.548 21/06/11,08:23:45,10,07,1, 11.9,1,1, 18.378, 10575.500, 278.781, 52662.525 21/06/11,08:23:45,11,07,1, 11.9,1,1, 18.378, 10575.499, 278.787, 52662.512 21/06/11,08:23:45,12,07,1, 11.9,1,1, 18.378, 10575.524, 278.793, 52662.453 21/06/11,08:23:45,13,07,1, 11.9,1,1, 18.378, 10575.543, 278.791, 52662.387 21/06/11,08:23:45,14,07,1, 11.9,1,1, 18.378, 10575.601, 278.813, 52662.406 21/06/11,08:23:45,15,07,1, 11.9,1,1, 18.378, 10575.602, 278.818, 52662.431 21/06/11,08:23:45,16,07,1, 11.9,1,1, 18.378, 10575.595, 278.848, 52662.544 21/06/11,08:23:45,17,07,1, 11.9,1,1, 18.378, 10575.600, 278.870, 52662.564 21/06/11,08:23:45,18,07,1, 11.9,1,1, 18.378, 10575.624, 278.889, 52662.626 21/06/11,08:23:45,19,07,1, 11.9,1,1, 18.378, 10575.608, 278.914, 52662.611 21/06/11,08:23:46,00,07,1, 11.9,1,1, 18.376, 10575.601, 278.914, 52662.611 21/06/11,08:23:46,01,07,1, 11.9,1,1, 18.376, 10575.633, 278.941, 52662.457 21/06/11,08:23:46,02,07,1, 11.9,1,1, 18.376, 10575.650, 278.957, 52662.468 21/06/11,08:23:46,03,07,1, 11.9,1,1, 18.376, 10575.638, 278.964, 52662.466 21/06/11,08:23:46,04,07,1, 11.9,1,1, 18.376, 10575.645, 278.991, 52662.517 21/06/11,08:23:46,05,07,1, 11.9,1,1, 18.376, 10575.640, 278.956, 52662.525 21/06/11,08:23:46,06,07,1, 11.9,1,1, 18.376, 10575.615, 278.989, 52662.605 21/06/11,08:23:46,07,07,1, 11.9,1,1, 18.376, 10575.594, 278.998, 52662.600 21/06/11,08:23:46,08,07,1, 11.9,1,1, 18.376, 10575.597, 278.980, 52662.512 21/06/11,08:23:46,09,07,1, 11.9,1,1, 18.376, 10575.605, 278.972, 52662.466 21/06/11,08:23:46,10,07,1, 11.9,1,1, 18.376, 10575.593, 278.971, 52662.417 21/06/11,08:23:46,11,07,1, 11.9,1,1, 18.376, 10575.619, 278.941, 52662.385 21/06/11,08:23:46,12,07,1, 11.9,1,1, 18.376, 10575.637, 278.946, 52662.430 21/06/11,08:23:46,13,07,1, 11.9,1,1, 18.376, 10575.623, 278.935, 52662.470 21/06/11,08:23:46,14,07,1, 11.9,1,1, 18.376, 10575.654, 278.979, 52662.583 21/06/11,08:23:46,15,07,1, 11.9,1,1, 18.376, 10575.659, 278.974, 52662.574 21/06/11,08:23:46,16,07,1, 11.9,1,1, 18.376, 10575.653, 278.962, 52662.517 21/06/11,08:23:46,17,07,1, 11.9,1,1, 18.376, 10575.685, 278.981, 52662.494 21/06/11,08:23:46,18,07,1, 11.9,1,1, 18.376, 10575.695, 278.946, 52662.467 21/06/11,08:23:46,19,07,1, 11.9,1,1, 18.376, 10575.720, 278.982, 52662.390 21/06/11,08:23:47,00,08,1, 11.8,1,1, 18.377, 10575.718, 278.982, 52662.390 21/06/11,08:23:47,01,08,1, 11.8,1,1, 18.377, 10575.684, 278.965, 52662.436 21/06/11,08:23:47,02,08,1, 11.8,1,1, 18.377, 10575.717, 278.989, 52662.497 21/06/11,08:23:47,03,08,1, 11.8,1,1, 18.377, 10575.728, 279.003, 52662.561 21/06/11,08:23:47,04,08,1, 11.8,1,1, 18.377, 10575.675, 278.945, 52662.563 21/06/11,08:23:47,05,08,1, 11.8,1,1, 18.377, 10575.686, 278.985, 52662.550 21/06/11,08:23:47,06,08,1, 11.8,1,1, 18.377, 10575.722, 278.960, 52662.489 21/06/11,08:23:47,07,08,1, 11.8,1,1, 18.377, 10575.743, 278.986, 52662.404 21/06/11,08:23:47,08,08,1, 11.8,1,1, 18.377, 10575.722, 278.993, 52662.418 21/06/11,08:23:47,09,08,1, 11.8,1,1, 18.377, 10575.744, 279.018, 52662.453 21/06/11,08:23:47,10,08,1, 11.8,1,1, 18.377, 10575.739, 279.011, 52662.491 21/06/11,08:23:47,11,08,1, 11.8,1,1, 18.377, 10575.772, 279.038, 52662.569 21/06/11,08:23:47,12,08,1, 11.8,1,1, 18.377, 10575.781, 279.047, 52662.584 21/06/11,08:23:47,13,08,1, 11.8,1,1, 18.377, 10575.757, 279.063, 52662.561 21/06/11,08:23:47,14,08,1, 11.8,1,1, 18.377, 10575.783, 279.060, 52662.503 21/06/11,08:23:47,15,08,1, 11.8,1,1, 18.377, 10575.791, 279.064, 52662.452 21/06/11,08:23:47,16,08,1, 11.8,1,1, 18.377, 10575.817, 279.070, 52662.441 21/06/11,08:23:47,17,08,1, 11.8,1,1, 18.377, 10575.803, 279.075, 52662.424 21/06/11,08:23:47,18,08,1, 11.8,1,1, 18.377, 10575.824, 279.091, 52662.493 21/06/11,08:23:47,19,08,1, 11.8,1,1, 18.377, 10575.865, 279.072, 52662.551 21/06/11,08:23:48,00,07,1, 11.9,1,1, 18.378, 10575.860, 279.072, 52662.551 21/06/11,08:23:48,01,07,1, 11.9,1,1, 18.378, 10575.822, 279.074, 52662.568 21/06/11,08:23:48,02,07,1, 11.9,1,1, 18.378, 10575.850, 279.091, 52662.541 21/06/11,08:23:48,03,07,1, 11.9,1,1, 18.378, 10575.840, 279.097, 52662.465 21/06/11,08:23:48,04,07,1, 11.9,1,1, 18.378, 10575.835, 279.090, 52662.437 21/06/11,08:23:48,05,07,1, 11.9,1,1, 18.378, 10575.836, 279.063, 52662.383 21/06/11,08:23:48,06,07,1, 11.9,1,1, 18.378, 10575.822, 279.073, 52662.427 21/06/11,08:23:48,07,07,1, 11.9,1,1, 18.378, 10575.820, 279.093, 52662.546 21/06/11,08:23:48,08,07,1, 11.9,1,1, 18.378, 10575.830, 279.113, 52662.542 21/06/11,08:23:48,09,07,1, 11.9,1,1, 18.378, 10575.833, 279.078, 52662.594 21/06/11,08:23:48,10,07,1, 11.9,1,1, 18.378, 10575.817, 279.081, 52662.563 21/06/11,08:23:48,11,07,1, 11.9,1,1, 18.378, 10575.827, 279.062, 52662.489 21/06/11,08:23:48,12,07,1, 11.9,1,1, 18.378, 10575.851, 279.044, 52662.455 21/06/11,08:23:48,13,07,1, 11.9,1,1, 18.378, 10575.841, 279.087, 52662.397 21/06/11,08:23:48,14,07,1, 11.9,1,1, 18.378, 10575.841, 279.086, 52662.431 21/06/11,08:23:48,15,07,1, 11.9,1,1, 18.378, 10575.839, 279.096, 52662.511 21/06/11,08:23:48,16,07,1, 11.9,1,1, 18.378, 10575.806, 279.087, 52662.522 21/06/11,08:23:48,17,07,1, 11.9,1,1, 18.378, 10575.832, 279.112, 52662.574 21/06/11,08:23:48,18,07,1, 11.9,1,1, 18.378, 10575.867, 279.101, 52662.614 21/06/11,08:23:48,19,07,1, 11.9,1,1, 18.378, 10575.851, 279.111, 52662.549 21/06/11,08:23:49,00,08,1, 11.7,1,1, 18.379, 10575.843, 279.111, 52662.549 21/06/11,08:23:49,01,08,1, 11.7,1,1, 18.379, 10575.869, 279.131, 52662.414 21/06/11,08:23:49,02,08,1, 11.7,1,1, 18.379, 10575.855, 279.090, 52662.440 21/06/11,08:23:49,03,08,1, 11.7,1,1, 18.379, 10575.838, 279.169, 52662.488 21/06/11,08:23:49,04,08,1, 11.7,1,1, 18.379, 10575.841, 279.128, 52662.516 21/06/11,08:23:49,05,08,1, 11.7,1,1, 18.379, 10575.867, 279.156, 52662.590 21/06/11,08:23:49,06,08,1, 11.7,1,1, 18.379, 10575.843, 279.159, 52662.629 21/06/11,08:23:49,07,08,1, 11.7,1,1, 18.379, 10575.851, 279.157, 52662.574 21/06/11,08:23:49,08,08,1, 11.7,1,1, 18.379, 10575.876, 279.142, 52662.524 21/06/11,08:23:49,09,08,1, 11.7,1,1, 18.379, 10575.889, 279.154, 52662.468 21/06/11,08:23:49,10,08,1, 11.7,1,1, 18.379, 10575.903, 279.148, 52662.471 21/06/11,08:23:49,11,08,1, 11.7,1,1, 18.379, 10575.908, 279.149, 52662.493 21/06/11,08:23:49,12,08,1, 11.7,1,1, 18.379, 10575.912, 279.166, 52662.553 21/06/11,08:23:49,13,08,1, 11.7,1,1, 18.379, 10575.908, 279.194, 52662.549 21/06/11,08:23:49,14,08,1, 11.7,1,1, 18.379, 10575.898, 279.172, 52662.638 21/06/11,08:23:49,15,08,1, 11.7,1,1, 18.379, 10575.923, 279.201, 52662.577 21/06/11,08:23:49,16,08,1, 11.7,1,1, 18.379, 10575.945, 279.232, 52662.550 21/06/11,08:23:49,17,08,1, 11.7,1,1, 18.379, 10575.929, 279.188, 52662.475 21/06/11,08:23:49,18,08,1, 11.7,1,1, 18.379, 10575.947, 279.191, 52662.494 21/06/11,08:23:49,19,08,1, 11.7,1,1, 18.379, 10575.924, 279.168, 52662.484 21/06/11,08:23:50,00,08,1, 11.9,1,1, 18.372, 10575.918, 279.168, 52662.484 21/06/11,08:23:50,01,08,1, 11.9,1,1, 18.372, 10575.950, 279.196, 52662.562 21/06/11,08:23:50,02,08,1, 11.9,1,1, 18.372, 10575.942, 279.191, 52662.609 21/06/11,08:23:50,03,08,1, 11.9,1,1, 18.372, 10575.910, 279.218, 52662.613 21/06/11,08:23:50,04,08,1, 11.9,1,1, 18.372, 10575.938, 279.204, 52662.605 21/06/11,08:23:50,05,08,1, 11.9,1,1, 18.372, 10575.952, 279.196, 52662.480 21/06/11,08:23:50,06,08,1, 11.9,1,1, 18.372, 10575.944, 279.239, 52662.492 21/06/11,08:23:50,07,08,1, 11.9,1,1, 18.372, 10575.949, 279.205, 52662.467 21/06/11,08:23:50,08,08,1, 11.9,1,1, 18.372, 10575.978, 279.184, 52662.478 21/06/11,08:23:50,09,08,1, 11.9,1,1, 18.372, 10575.958, 279.213, 52662.515 21/06/11,08:23:50,10,08,1, 11.9,1,1, 18.372, 10575.944, 279.207, 52662.584 21/06/11,08:23:50,11,08,1, 11.9,1,1, 18.372, 10575.919, 279.181, 52662.588 21/06/11,08:23:50,12,08,1, 11.9,1,1, 18.372, 10575.921, 279.190, 52662.590 21/06/11,08:23:50,13,08,1, 11.9,1,1, 18.372, 10575.923, 279.204, 52662.515 21/06/11,08:23:50,14,08,1, 11.9,1,1, 18.372, 10575.925, 279.179, 52662.494 21/06/11,08:23:50,15,08,1, 11.9,1,1, 18.372, 10575.927, 279.161, 52662.442 21/06/11,08:23:50,16,08,1, 11.9,1,1, 18.372, 10575.919, 279.165, 52662.412 21/06/11,08:23:50,17,08,1, 11.9,1,1, 18.372, 10575.935, 279.161, 52662.493 21/06/11,08:23:50,18,08,1, 11.9,1,1, 18.372, 10575.915, 279.153, 52662.502 21/06/11,08:23:50,19,08,1, 11.9,1,1, 18.372, 10575.918, 279.148, 52662.536 21/06/11,08:23:51,00,08,1, 11.9,1,1, 18.374, 10575.918, 279.148, 52662.536 21/06/11,08:23:51,01,08,1, 11.9,1,1, 18.374, 10575.932, 279.155, 52662.534 21/06/11,08:23:51,02,08,1, 11.9,1,1, 18.374, 10575.949, 279.150, 52662.454 21/06/11,08:23:51,03,08,1, 11.9,1,1, 18.374, 10575.964, 279.161, 52662.399 21/06/11,08:23:51,04,08,1, 11.9,1,1, 18.374, 10575.987, 279.143, 52662.367 21/06/11,08:23:51,05,08,1, 11.9,1,1, 18.374, 10575.971, 279.184, 52662.416 21/06/11,08:23:51,06,08,1, 11.9,1,1, 18.374, 10576.014, 279.168, 52662.447 21/06/11,08:23:51,07,08,1, 11.9,1,1, 18.374, 10576.022, 279.200, 52662.525 21/06/11,08:23:51,08,08,1, 11.9,1,1, 18.374, 10575.985, 279.223, 52662.561 21/06/11,08:23:51,09,08,1, 11.9,1,1, 18.374, 10576.021, 279.218, 52662.531 21/06/11,08:23:51,10,08,1, 11.9,1,1, 18.374, 10576.042, 279.230, 52662.479 21/06/11,08:23:51,11,08,1, 11.9,1,1, 18.374, 10576.024, 279.221, 52662.448 21/06/11,08:23:51,12,08,1, 11.9,1,1, 18.374, 10576.049, 279.210, 52662.446 21/06/11,08:23:51,13,08,1, 11.9,1,1, 18.374, 10576.031, 279.229, 52662.419 21/06/11,08:23:51,14,08,1, 11.9,1,1, 18.374, 10576.041, 279.238, 52662.484 21/06/11,08:23:51,15,08,1, 11.9,1,1, 18.374, 10576.027, 279.240, 52662.567 21/06/11,08:23:51,16,08,1, 11.9,1,1, 18.374, 10576.015, 279.210, 52662.559 21/06/11,08:23:51,17,08,1, 11.9,1,1, 18.374, 10576.028, 279.230, 52662.558 21/06/11,08:23:51,18,08,1, 11.9,1,1, 18.374, 10576.037, 279.234, 52662.527 21/06/11,08:23:51,19,08,1, 11.9,1,1, 18.374, 10576.028, 279.235, 52662.475 21/06/11,08:23:52,00,07,1, 11.9,1,1, 18.377, 10576.026, 279.235, 52662.475 21/06/11,08:23:52,01,07,1, 11.9,1,1, 18.377, 10576.009, 279.241, 52662.414 21/06/11,08:23:52,02,07,1, 11.9,1,1, 18.377, 10576.040, 279.235, 52662.455 21/06/11,08:23:52,03,07,1, 11.9,1,1, 18.377, 10576.042, 279.230, 52662.517 21/06/11,08:23:52,04,07,1, 11.9,1,1, 18.377, 10576.031, 279.235, 52662.580 21/06/11,08:23:52,05,07,1, 11.9,1,1, 18.377, 10576.017, 279.230, 52662.582 21/06/11,08:23:52,06,07,1, 11.9,1,1, 18.377, 10576.021, 279.230, 52662.553 21/06/11,08:23:52,07,07,1, 11.9,1,1, 18.377, 10576.035, 279.229, 52662.478 21/06/11,08:23:52,08,07,1, 11.9,1,1, 18.377, 10576.009, 279.202, 52662.388 21/06/11,08:23:52,09,07,1, 11.9,1,1, 18.377, 10576.034, 279.192, 52662.399 21/06/11,08:23:52,10,07,1, 11.9,1,1, 18.377, 10576.053, 279.200, 52662.415 21/06/11,08:23:52,11,07,1, 11.9,1,1, 18.377, 10576.071, 279.191, 52662.503 21/06/11,08:23:52,12,07,1, 11.9,1,1, 18.377, 10576.056, 279.211, 52662.547 21/06/11,08:23:52,13,07,1, 11.9,1,1, 18.377, 10576.060, 279.236, 52662.602 21/06/11,08:23:52,14,07,1, 11.9,1,1, 18.377, 10576.047, 279.196, 52662.581 21/06/11,08:23:52,15,07,1, 11.9,1,1, 18.377, 10576.066, 279.182, 52662.505 21/06/11,08:23:52,16,07,1, 11.9,1,1, 18.377, 10576.074, 279.205, 52662.433 21/06/11,08:23:52,17,07,1, 11.9,1,1, 18.377, 10576.087, 279.207, 52662.406 21/06/11,08:23:52,18,07,1, 11.9,1,1, 18.377, 10576.080, 279.236, 52662.451 21/06/11,08:23:52,19,07,1, 11.9,1,1, 18.377, 10576.078, 279.237, 52662.474 21/06/11,08:23:53,00,07,1, 11.9,1,1, 18.379, 10576.077, 279.237, 52662.474 21/06/11,08:23:53,01,07,1, 11.9,1,1, 18.379, 10576.081, 279.257, 52662.614 21/06/11,08:23:53,02,07,1, 11.9,1,1, 18.379, 10576.063, 279.257, 52662.571 21/06/11,08:23:53,03,07,1, 11.9,1,1, 18.379, 10576.071, 279.201, 52661.851 21/06/11,08:23:53,04,07,1, 11.9,1,1, 18.379, 10575.967, 279.261, 52662.632 21/06/11,08:23:53,05,07,1, 11.9,1,1, 18.379, 10575.982, 279.227, 52662.596 21/06/11,08:23:53,06,07,1, 11.9,1,1, 18.379, 10576.008, 279.258, 52662.570 21/06/11,08:23:53,07,07,1, 11.9,1,1, 18.379, 10576.046, 279.251, 52662.545 21/06/11,08:23:53,08,07,1, 11.9,1,1, 18.379, 10576.025, 279.241, 52662.556 21/06/11,08:23:53,09,07,1, 11.9,1,1, 18.379, 10576.022, 279.250, 52662.484 21/06/11,08:23:53,10,07,1, 11.9,1,1, 18.379, 10576.026, 279.264, 52662.574 21/06/11,08:23:53,11,07,1, 11.9,1,1, 18.379, 10576.029, 279.255, 52662.499 21/06/11,08:23:53,12,07,1, 11.9,1,1, 18.379, 10576.036, 279.256, 52662.499 21/06/11,08:23:53,13,07,1, 11.9,1,1, 18.379, 10576.047, 279.281, 52662.494 21/06/11,08:23:53,14,07,1, 11.9,1,1, 18.379, 10576.058, 279.273, 52662.491 21/06/11,08:23:53,15,07,1, 11.9,1,1, 18.379, 10576.054, 279.254, 52662.495 21/06/11,08:23:53,16,07,1, 11.9,1,1, 18.379, 10576.041, 279.250, 52662.479 21/06/11,08:23:53,17,07,1, 11.9,1,1, 18.379, 10576.033, 279.223, 52662.500 21/06/11,08:23:53,18,07,1, 11.9,1,1, 18.379, 10576.035, 279.230, 52662.503 21/06/11,08:23:53,19,07,1, 11.9,1,1, 18.379, 10576.008, 279.198, 52662.453 21/06/11,08:23:54,00,06,1, 11.9,1,1, 18.379, 10576.001, 279.198, 52662.453 21/06/11,08:23:54,01,06,1, 11.9,1,1, 18.379, 10576.028, 279.189, 52662.476 21/06/11,08:23:54,02,06,1, 11.9,1,1, 18.379, 10576.037, 279.218, 52662.496 21/06/11,08:23:54,03,06,1, 11.9,1,1, 18.379, 10576.014, 279.194, 52662.478 21/06/11,08:23:54,04,06,1, 11.9,1,1, 18.379, 10576.048, 279.223, 52662.479 21/06/11,08:23:54,05,06,1, 11.9,1,1, 18.379, 10576.038, 279.220, 52662.496 21/06/11,08:23:54,06,06,1, 11.9,1,1, 18.379, 10576.064, 279.222, 52662.518 21/06/11,08:23:54,07,06,1, 11.9,1,1, 18.379, 10576.053, 279.233, 52662.501 21/06/11,08:23:54,08,06,1, 11.9,1,1, 18.379, 10576.072, 279.249, 52662.539 21/06/11,08:23:54,09,06,1, 11.9,1,1, 18.379, 10576.076, 279.237, 52662.520 21/06/11,08:23:54,10,06,1, 11.9,1,1, 18.379, 10576.121, 279.254, 52662.540 21/06/11,08:23:54,11,06,1, 11.9,1,1, 18.379, 10576.101, 279.258, 52662.534 21/06/11,08:23:54,12,06,1, 11.9,1,1, 18.379, 10576.137, 279.284, 52662.528 21/06/11,08:23:54,13,06,1, 11.9,1,1, 18.379, 10576.100, 279.296, 52662.507 21/06/11,08:23:54,14,06,1, 11.9,1,1, 18.379, 10576.121, 279.304, 52662.495 21/06/11,08:23:54,15,06,1, 11.9,1,1, 18.379, 10576.125, 279.301, 52662.497 21/06/11,08:23:54,16,06,1, 11.9,1,1, 18.379, 10576.117, 279.342, 52662.489 21/06/11,08:23:54,17,06,1, 11.9,1,1, 18.379, 10576.129, 279.342, 52662.516 21/06/11,08:23:54,18,06,1, 11.9,1,1, 18.379, 10576.149, 279.356, 52662.524 21/06/11,08:23:54,19,06,1, 11.9,1,1, 18.379, 10576.125, 279.354, 52662.502 21/06/11,08:23:55,00,08,1, 11.9,1,1, 18.381, 10576.118, 279.354, 52662.502 21/06/11,08:23:55,01,08,1, 11.9,1,1, 18.381, 10576.126, 279.376, 52662.554 21/06/11,08:23:55,02,08,1, 11.9,1,1, 18.381, 10576.145, 279.337, 52662.508 21/06/11,08:23:55,03,08,1, 11.9,1,1, 18.381, 10576.127, 279.359, 52662.551 21/06/11,08:23:55,04,08,1, 11.9,1,1, 18.381, 10576.155, 279.335, 52662.485 21/06/11,08:23:55,05,08,1, 11.9,1,1, 18.381, 10576.135, 279.338, 52662.531 21/06/11,08:23:55,06,08,1, 11.9,1,1, 18.381, 10576.139, 279.328, 52662.501 21/06/11,08:23:55,07,08,1, 11.9,1,1, 18.381, 10576.153, 279.352, 52662.517 21/06/11,08:23:55,08,08,1, 11.9,1,1, 18.381, 10576.115, 279.307, 52662.510 21/06/11,08:23:55,09,08,1, 11.9,1,1, 18.381, 10576.156, 279.362, 52662.503 21/06/11,08:23:55,10,08,1, 11.9,1,1, 18.381, 10576.133, 279.345, 52662.481 21/06/11,08:23:55,11,08,1, 11.9,1,1, 18.381, 10576.147, 279.332, 52662.540 21/06/11,08:23:55,12,08,1, 11.9,1,1, 18.381, 10576.146, 279.363, 52662.493 21/06/11,08:23:55,13,08,1, 11.9,1,1, 18.381, 10576.160, 279.356, 52662.511 21/06/11,08:23:55,14,08,1, 11.9,1,1, 18.381, 10576.163, 279.359, 52662.536 21/06/11,08:23:55,15,08,1, 11.9,1,1, 18.381, 10576.147, 279.395, 52662.509 21/06/11,08:23:55,16,08,1, 11.9,1,1, 18.381, 10576.142, 279.378, 52662.516 21/06/11,08:23:55,17,08,1, 11.9,1,1, 18.381, 10576.137, 279.347, 52662.481 21/06/11,08:23:55,18,08,1, 11.9,1,1, 18.381, 10576.146, 279.363, 52662.537 21/06/11,08:23:55,19,08,1, 11.9,1,1, 18.381, 10576.111, 279.378, 52662.572 21/06/11,08:23:56,00,07,1, 11.9,1,1, 18.377, 10576.110, 279.378, 52662.572 21/06/11,08:23:56,01,07,1, 11.9,1,1, 18.377, 10576.137, 279.353, 52662.471 21/06/11,08:23:56,02,07,1, 11.9,1,1, 18.377, 10576.141, 279.370, 52662.494 21/06/11,08:23:56,03,07,1, 11.9,1,1, 18.377, 10576.122, 279.319, 52662.564 21/06/11,08:23:56,04,07,1, 11.9,1,1, 18.377, 10576.133, 279.368, 52662.513 21/06/11,08:23:56,05,07,1, 11.9,1,1, 18.377, 10576.125, 279.370, 52662.505 21/06/11,08:23:56,06,07,1, 11.9,1,1, 18.377, 10576.120, 279.373, 52662.518 21/06/11,08:23:56,07,07,1, 11.9,1,1, 18.377, 10576.166, 279.368, 52662.545 21/06/11,08:23:56,08,07,1, 11.9,1,1, 18.377, 10576.146, 279.367, 52662.524 21/06/11,08:23:56,09,07,1, 11.9,1,1, 18.377, 10576.155, 279.398, 52662.558 21/06/11,08:23:56,10,07,1, 11.9,1,1, 18.377, 10576.162, 279.404, 52662.527 21/06/11,08:23:56,11,07,1, 11.9,1,1, 18.377, 10576.169, 279.400, 52662.556 21/06/11,08:23:56,12,07,1, 11.9,1,1, 18.377, 10576.173, 279.371, 52662.563 21/06/11,08:23:56,13,07,1, 11.9,1,1, 18.377, 10576.167, 279.385, 52662.552 21/06/11,08:23:56,14,07,1, 11.9,1,1, 18.377, 10576.164, 279.381, 52662.541 21/06/11,08:23:56,15,07,1, 11.9,1,1, 18.377, 10576.172, 279.382, 52662.515 21/06/11,08:23:56,16,07,1, 11.9,1,1, 18.377, 10576.165, 279.370, 52662.534 21/06/11,08:23:56,17,07,1, 11.9,1,1, 18.377, 10576.170, 279.381, 52662.502 21/06/11,08:23:56,18,07,1, 11.9,1,1, 18.377, 10576.163, 279.369, 52662.537 21/06/11,08:23:56,19,07,1, 11.9,1,1, 18.377, 10576.193, 279.373, 52662.530 21/06/11,08:23:57,00,07,1, 11.9,1,1, 18.376, 10576.185, 279.373, 52662.530 21/06/11,08:23:57,01,07,1, 11.9,1,1, 18.376, 10576.176, 279.394, 52662.535 21/06/11,08:23:57,02,07,1, 11.9,1,1, 18.376, 10576.182, 279.409, 52662.589 21/06/11,08:23:57,03,07,1, 11.9,1,1, 18.376, 10576.202, 279.402, 52662.551 21/06/11,08:23:57,04,07,1, 11.9,1,1, 18.376, 10576.203, 279.381, 52662.519 21/06/11,08:23:57,05,07,1, 11.9,1,1, 18.376, 10576.191, 279.380, 52662.374 21/06/11,08:23:57,06,07,1, 11.9,1,1, 18.376, 10576.196, 279.414, 52662.602 21/06/11,08:23:57,07,07,1, 11.9,1,1, 18.376, 10576.194, 279.405, 52662.526 21/06/11,08:23:57,08,07,1, 11.9,1,1, 18.376, 10576.224, 279.404, 52662.589 21/06/11,08:23:57,09,07,1, 11.9,1,1, 18.376, 10576.226, 279.421, 52662.574 21/06/11,08:23:57,10,07,1, 11.9,1,1, 18.376, 10576.211, 279.417, 52662.563 21/06/11,08:23:57,11,07,1, 11.9,1,1, 18.376, 10576.217, 279.404, 52662.568 21/06/11,08:23:57,12,07,1, 11.9,1,1, 18.376, 10576.238, 279.426, 52662.552 21/06/11,08:23:57,13,07,1, 11.9,1,1, 18.376, 10576.232, 279.456, 52662.545 21/06/11,08:23:57,14,07,1, 11.9,1,1, 18.376, 10576.224, 279.400, 52662.546 21/06/11,08:23:57,15,07,1, 11.9,1,1, 18.376, 10576.208, 279.415, 52662.545 21/06/11,08:23:57,16,07,1, 11.9,1,1, 18.376, 10576.222, 279.413, 52662.557 21/06/11,08:23:57,17,07,1, 11.9,1,1, 18.376, 10576.213, 279.381, 52662.518 21/06/11,08:23:57,18,07,1, 11.9,1,1, 18.376, 10576.240, 279.404, 52662.565 21/06/11,08:23:57,19,07,1, 11.9,1,1, 18.376, 10576.233, 279.388, 52662.576 21/06/11,08:23:58,00,07,1, 11.8,1,1, 18.378, 10576.227, 279.388, 52662.576 21/06/11,08:23:58,01,07,1, 11.8,1,1, 18.378, 10576.239, 279.365, 52662.544 21/06/11,08:23:58,02,07,1, 11.8,1,1, 18.378, 10576.259, 279.357, 52662.540 21/06/11,08:23:58,03,07,1, 11.8,1,1, 18.378, 10576.231, 279.397, 52662.526 21/06/11,08:23:58,04,07,1, 11.8,1,1, 18.378, 10576.243, 279.355, 52662.547 21/06/11,08:23:58,05,07,1, 11.8,1,1, 18.378, 10576.242, 279.344, 52662.524 21/06/11,08:23:58,06,07,1, 11.8,1,1, 18.378, 10576.255, 279.360, 52662.552 21/06/11,08:23:58,07,07,1, 11.8,1,1, 18.378, 10576.293, 279.385, 52662.524 21/06/11,08:23:58,08,07,1, 11.8,1,1, 18.378, 10576.301, 279.364, 52662.541 21/06/11,08:23:58,09,07,1, 11.8,1,1, 18.378, 10576.288, 279.377, 52662.555 21/06/11,08:23:58,10,07,1, 11.8,1,1, 18.378, 10576.285, 279.393, 52662.573 21/06/11,08:23:58,11,07,1, 11.8,1,1, 18.378, 10576.311, 279.391, 52662.564 21/06/11,08:23:58,12,07,1, 11.8,1,1, 18.378, 10576.306, 279.368, 52662.567 21/06/11,08:23:58,13,07,1, 11.8,1,1, 18.378, 10576.282, 279.368, 52662.518 21/06/11,08:23:58,14,07,1, 11.8,1,1, 18.378, 10576.322, 279.399, 52662.555 21/06/11,08:23:58,15,07,1, 11.8,1,1, 18.378, 10576.322, 279.394, 52662.573 21/06/11,08:23:58,16,07,1, 11.8,1,1, 18.378, 10576.307, 279.389, 52662.551 21/06/11,08:23:58,17,07,1, 11.8,1,1, 18.378, 10576.326, 279.398, 52662.598 21/06/11,08:23:58,18,07,1, 11.8,1,1, 18.378, 10576.292, 279.398, 52662.567 21/06/11,08:23:58,19,07,1, 11.8,1,1, 18.378, 10576.272, 279.397, 52662.589 21/06/11,08:23:59,00,06,1, 11.9,1,1, 18.379, 10576.268, 279.397, 52662.589 21/06/11,08:23:59,01,06,1, 11.9,1,1, 18.379, 10576.296, 279.405, 52662.576 21/06/11,08:23:59,02,06,1, 11.9,1,1, 18.379, 10576.301, 279.373, 52662.551 21/06/11,08:23:59,03,06,1, 11.9,1,1, 18.379, 10576.304, 279.398, 52662.492 21/06/11,08:23:59,04,06,1, 11.9,1,1, 18.379, 10576.300, 279.403, 52662.608 21/06/11,08:23:59,05,06,1, 11.9,1,1, 18.379, 10576.281, 279.380, 52662.592 21/06/11,08:23:59,06,06,1, 11.9,1,1, 18.379, 10576.284, 279.378, 52662.596 21/06/11,08:23:59,07,06,1, 11.9,1,1, 18.379, 10576.283, 279.421, 52662.898 21/06/11,08:23:59,08,06,1, 11.9,1,1, 18.379, 10576.303, 279.369, 52662.562 21/06/11,08:23:59,09,06,1, 11.9,1,1, 18.379, 10576.246, 279.325, 52662.499 21/06/11,08:23:59,10,06,1, 11.9,1,1, 18.379, 10576.208, 279.283, 52662.540 21/06/11,08:23:59,11,06,1, 11.9,1,1, 18.379, 10576.196, 279.279, 52662.515 21/06/11,08:23:59,12,06,1, 11.9,1,1, 18.379, 10576.214, 279.218, 52662.307 21/06/11,08:23:59,13,06,1, 11.9,1,1, 18.379, 10576.212, 279.242, 52662.493 21/06/11,08:23:59,14,06,1, 11.9,1,1, 18.379, 10576.201, 279.261, 52662.520 21/06/11,08:23:59,15,06,1, 11.9,1,1, 18.379, 10576.199, 279.254, 52662.542 21/06/11,08:23:59,16,06,1, 11.9,1,1, 18.379, 10576.232, 279.257, 52662.542 21/06/11,08:23:59,17,06,1, 11.9,1,1, 18.379, 10576.241, 279.277, 52662.548 21/06/11,08:23:59,18,06,1, 11.9,1,1, 18.379, 10576.269, 279.281, 52662.546 21/06/11,08:23:59,19,06,1, 11.9,1,1, 18.379, 10576.273, 279.313, 52662.547 21/06/11,08:24:00,00,08,1, 11.8,1,1, 18.381, 10576.268, 279.313, 52662.547 21/06/11,08:24:00,01,08,1, 11.8,1,1, 18.381, 10576.267, 279.314, 52662.549 21/06/11,08:24:00,02,08,1, 11.8,1,1, 18.381, 10576.304, 279.336, 52662.557 21/06/11,08:24:00,03,08,1, 11.8,1,1, 18.381, 10576.308, 279.350, 52662.580 21/06/11,08:24:00,04,08,1, 11.8,1,1, 18.381, 10576.336, 279.367, 52662.569 21/06/11,08:24:00,05,08,1, 11.8,1,1, 18.381, 10576.359, 279.355, 52662.563 21/06/11,08:24:00,06,08,1, 11.8,1,1, 18.381, 10576.376, 279.386, 52662.564 21/06/11,08:24:00,07,08,1, 11.8,1,1, 18.381, 10576.382, 279.374, 52662.588 21/06/11,08:24:00,08,08,1, 11.8,1,1, 18.381, 10576.421, 279.408, 52662.588 21/06/11,08:24:00,09,08,1, 11.8,1,1, 18.381, 10576.438, 279.410, 52662.577 21/06/11,08:24:00,10,08,1, 11.8,1,1, 18.381, 10576.448, 279.400, 52662.591 21/06/11,08:24:00,11,08,1, 11.8,1,1, 18.381, 10576.452, 279.423, 52662.552 21/06/11,08:24:00,12,08,1, 11.8,1,1, 18.381, 10576.423, 279.427, 52662.563 21/06/11,08:24:00,13,08,1, 11.8,1,1, 18.381, 10576.426, 279.418, 52662.571 21/06/11,08:24:00,14,08,1, 11.8,1,1, 18.381, 10576.426, 279.417, 52662.576 21/06/11,08:24:00,15,08,1, 11.8,1,1, 18.381, 10576.407, 279.406, 52662.618 21/06/11,08:24:00,16,08,1, 11.8,1,1, 18.381, 10576.388, 279.400, 52662.564 21/06/11,08:24:00,17,08,1, 11.8,1,1, 18.381, 10576.392, 279.386, 52662.614 21/06/11,08:24:00,18,08,1, 11.8,1,1, 18.381, 10576.350, 279.347, 52662.596 21/06/11,08:24:00,19,08,1, 11.8,1,1, 18.381, 10576.324, 279.312, 52662.585 21/06/11,08:24:01,00,08,1, 11.9,1,1, 18.377, 10576.319, 279.312, 52662.585 21/06/11,08:24:01,01,08,1, 11.9,1,1, 18.377, 10576.247, 279.294, 52662.541 21/06/11,08:24:01,02,08,1, 11.9,1,1, 18.377, 10576.263, 279.287, 52662.555 21/06/11,08:24:01,03,08,1, 11.9,1,1, 18.377, 10576.237, 279.277, 52662.514 21/06/11,08:24:01,04,08,1, 11.9,1,1, 18.377, 10576.221, 279.253, 52662.534 21/06/11,08:24:01,05,08,1, 11.9,1,1, 18.377, 10576.215, 279.228, 52662.524 21/06/11,08:24:01,06,08,1, 11.9,1,1, 18.377, 10576.249, 279.239, 52662.514 21/06/11,08:24:01,07,08,1, 11.9,1,1, 18.377, 10576.286, 279.257, 52662.506 21/06/11,08:24:01,08,08,1, 11.9,1,1, 18.377, 10576.316, 279.306, 52662.557 21/06/11,08:24:01,09,08,1, 11.9,1,1, 18.377, 10576.340, 279.314, 52662.553 21/06/11,08:24:01,10,08,1, 11.9,1,1, 18.377, 10576.373, 279.312, 52662.574 21/06/11,08:24:01,11,08,1, 11.9,1,1, 18.377, 10576.369, 279.327, 52662.585 21/06/11,08:24:01,12,08,1, 11.9,1,1, 18.377, 10576.349, 279.344, 52662.600 21/06/11,08:24:01,13,08,1, 11.9,1,1, 18.377, 10576.350, 279.342, 52662.581 21/06/11,08:24:01,14,08,1, 11.9,1,1, 18.377, 10576.368, 279.345, 52662.558 21/06/11,08:24:01,15,08,1, 11.9,1,1, 18.377, 10576.335, 279.347, 52662.586 21/06/11,08:24:01,16,08,1, 11.9,1,1, 18.377, 10576.312, 279.376, 52662.573 21/06/11,08:24:01,17,08,1, 11.9,1,1, 18.377, 10576.285, 279.363, 52662.551 21/06/11,08:24:01,18,08,1, 11.9,1,1, 18.377, 10576.268, 279.366, 52662.587 21/06/11,08:24:01,19,08,1, 11.9,1,1, 18.377, 10576.279, 279.385, 52662.609 21/06/11,08:24:02,00,07,1, 11.9,1,1, 18.379, 10576.277, 279.385, 52662.609 21/06/11,08:24:02,01,07,1, 11.9,1,1, 18.379, 10576.362, 279.390, 52662.585 21/06/11,08:24:02,02,07,1, 11.9,1,1, 18.379, 10576.328, 279.426, 52662.574 21/06/11,08:24:02,03,07,1, 11.9,1,1, 18.379, 10576.330, 279.398, 52662.560 21/06/11,08:24:02,04,07,1, 11.9,1,1, 18.379, 10576.384, 279.409, 52662.571 21/06/11,08:24:02,05,07,1, 11.9,1,1, 18.379, 10576.413, 279.406, 52662.627 21/06/11,08:24:02,06,07,1, 11.9,1,1, 18.379, 10576.402, 279.419, 52662.629 21/06/11,08:24:02,07,07,1, 11.9,1,1, 18.379, 10576.434, 279.424, 52662.558 21/06/11,08:24:02,08,07,1, 11.9,1,1, 18.379, 10576.433, 279.428, 52662.559 21/06/11,08:24:02,09,07,1, 11.9,1,1, 18.379, 10576.430, 279.440, 52662.552 21/06/11,08:24:02,10,07,1, 11.9,1,1, 18.379, 10576.448, 279.419, 52662.628 21/06/11,08:24:02,11,07,1, 11.9,1,1, 18.379, 10576.416, 279.446, 52662.643 21/06/11,08:24:02,12,07,1, 11.9,1,1, 18.379, 10576.445, 279.451, 52662.638 21/06/11,08:24:02,13,07,1, 11.9,1,1, 18.379, 10576.450, 279.472, 52662.627 21/06/11,08:24:02,14,07,1, 11.9,1,1, 18.379, 10576.465, 279.462, 52662.618 21/06/11,08:24:02,15,07,1, 11.9,1,1, 18.379, 10576.436, 279.475, 52662.621 21/06/11,08:24:02,16,07,1, 11.9,1,1, 18.379, 10576.436, 279.432, 52662.575 21/06/11,08:24:02,17,07,1, 11.9,1,1, 18.379, 10576.428, 279.426, 52662.559 21/06/11,08:24:02,18,07,1, 11.9,1,1, 18.379, 10576.425, 279.461, 52662.583 21/06/11,08:24:02,19,07,1, 11.9,1,1, 18.379, 10576.412, 279.476, 52662.575 21/06/11,08:24:03,00,07,1, 11.9,1,1, 18.376, 10576.410, 279.476, 52662.575 21/06/11,08:24:03,01,07,1, 11.9,1,1, 18.376, 10576.339, 279.393, 52662.525 21/06/11,08:24:03,02,07,1, 11.9,1,1, 18.376, 10576.365, 279.401, 52662.531 21/06/11,08:24:03,03,07,1, 11.9,1,1, 18.376, 10576.398, 279.395, 52662.563 21/06/11,08:24:03,04,07,1, 11.9,1,1, 18.376, 10576.429, 279.451, 52662.562 21/06/11,08:24:03,05,07,1, 11.9,1,1, 18.376, 10576.472, 279.481, 52662.568 21/06/11,08:24:03,06,07,1, 11.9,1,1, 18.376, 10576.534, 279.496, 52662.542 21/06/11,08:24:03,07,07,1, 11.9,1,1, 18.376, 10576.513, 279.536, 52662.566 21/06/11,08:24:03,08,07,1, 11.9,1,1, 18.376, 10576.553, 279.527, 52662.570 21/06/11,08:24:03,09,07,1, 11.9,1,1, 18.376, 10576.517, 279.491, 52662.560 21/06/11,08:24:03,10,07,1, 11.9,1,1, 18.376, 10576.495, 279.449, 52662.558 21/06/11,08:24:03,11,07,1, 11.9,1,1, 18.376, 10576.479, 279.436, 52662.528 21/06/11,08:24:03,12,07,1, 11.9,1,1, 18.376, 10576.478, 279.407, 52662.570 21/06/11,08:24:03,13,07,1, 11.9,1,1, 18.376, 10576.465, 279.345, 52662.583 21/06/11,08:24:03,14,07,1, 11.9,1,1, 18.376, 10576.427, 279.342, 52662.551 21/06/11,08:24:03,15,07,1, 11.9,1,1, 18.376, 10576.446, 279.286, 52662.549 21/06/11,08:24:03,16,07,1, 11.9,1,1, 18.376, 10576.453, 279.328, 52662.590 21/06/11,08:24:03,17,07,1, 11.9,1,1, 18.376, 10576.452, 279.342, 52662.590 21/06/11,08:24:03,18,07,1, 11.9,1,1, 18.376, 10576.449, 279.397, 52662.601 21/06/11,08:24:03,19,07,1, 11.9,1,1, 18.376, 10576.464, 279.378, 52662.559 21/06/11,08:24:04,00,07,1, 11.9,1,1, 18.379, 10576.460, 279.378, 52662.559 21/06/11,08:24:04,01,07,1, 11.9,1,1, 18.379, 10576.448, 279.322, 52662.568 21/06/11,08:24:04,02,07,1, 11.9,1,1, 18.379, 10576.438, 279.325, 52662.625 21/06/11,08:24:04,03,07,1, 11.9,1,1, 18.379, 10576.445, 279.323, 52662.604 21/06/11,08:24:04,04,07,1, 11.9,1,1, 18.379, 10576.499, 279.368, 52662.604 21/06/11,08:24:04,05,07,1, 11.9,1,1, 18.379, 10576.565, 279.422, 52662.604 21/06/11,08:24:04,06,07,1, 11.9,1,1, 18.379, 10576.578, 279.483, 52662.621 21/06/11,08:24:04,07,07,1, 11.9,1,1, 18.379, 10576.604, 279.458, 52662.581 21/06/11,08:24:04,08,07,1, 11.9,1,1, 18.379, 10576.594, 279.521, 52662.614 21/06/11,08:24:04,09,07,1, 11.9,1,1, 18.379, 10576.620, 279.534, 52662.596 21/06/11,08:24:04,10,07,1, 11.9,1,1, 18.379, 10576.606, 279.561, 52662.614 21/06/11,08:24:04,11,07,1, 11.9,1,1, 18.379, 10576.621, 279.548, 52662.641 21/06/11,08:24:04,12,07,1, 11.9,1,1, 18.379, 10576.589, 279.555, 52662.643 21/06/11,08:24:04,13,07,1, 11.9,1,1, 18.379, 10576.614, 279.528, 52662.614 21/06/11,08:24:04,14,07,1, 11.9,1,1, 18.379, 10576.578, 279.483, 52662.633 21/06/11,08:24:04,15,07,1, 11.9,1,1, 18.379, 10576.535, 279.495, 52662.608 21/06/11,08:24:04,16,07,1, 11.9,1,1, 18.379, 10576.558, 279.484, 52662.616 21/06/11,08:24:04,17,07,1, 11.9,1,1, 18.379, 10576.572, 279.502, 52662.573 21/06/11,08:24:04,18,07,1, 11.9,1,1, 18.379, 10576.532, 279.531, 52662.694 21/06/11,08:24:04,19,07,1, 11.9,1,1, 18.379, 10576.632, 279.559, 52662.612 21/06/11,08:24:05,00,08,1, 11.8,1,1, 18.376, 10576.627, 279.559, 52662.612 21/06/11,08:24:05,01,08,1, 11.8,1,1, 18.376, 10576.651, 279.579, 52662.609 21/06/11,08:24:05,02,08,1, 11.8,1,1, 18.376, 10576.643, 279.603, 52662.575 21/06/11,08:24:05,03,08,1, 11.8,1,1, 18.376, 10576.692, 279.624, 52662.647 21/06/11,08:24:05,04,08,1, 11.8,1,1, 18.376, 10576.649, 279.609, 52662.607 21/06/11,08:24:05,05,08,1, 11.8,1,1, 18.376, 10576.687, 279.610, 52662.599 21/06/11,08:24:05,06,08,1, 11.8,1,1, 18.376, 10576.673, 279.599, 52662.649 21/06/11,08:24:05,07,08,1, 11.8,1,1, 18.376, 10576.631, 279.585, 52662.578 21/06/11,08:24:05,08,08,1, 11.8,1,1, 18.376, 10576.624, 279.603, 52662.630 21/06/11,08:24:05,09,08,1, 11.8,1,1, 18.376, 10576.631, 279.619, 52662.583 21/06/11,08:24:05,10,08,1, 11.8,1,1, 18.376, 10576.626, 279.604, 52662.626 21/06/11,08:24:05,11,08,1, 11.8,1,1, 18.376, 10576.625, 279.601, 52662.569 21/06/11,08:24:05,12,08,1, 11.8,1,1, 18.376, 10576.626, 279.618, 52662.582 21/06/11,08:24:05,13,08,1, 11.8,1,1, 18.376, 10576.619, 279.588, 52662.549 21/06/11,08:24:05,14,08,1, 11.8,1,1, 18.376, 10576.603, 279.603, 52662.582 21/06/11,08:24:05,15,08,1, 11.8,1,1, 18.376, 10576.621, 279.580, 52662.598 21/06/11,08:24:05,16,08,1, 11.8,1,1, 18.376, 10576.603, 279.628, 52662.600 21/06/11,08:24:05,17,08,1, 11.8,1,1, 18.376, 10576.653, 279.619, 52662.583 21/06/11,08:24:05,18,08,1, 11.8,1,1, 18.376, 10576.664, 279.657, 52662.606 21/06/11,08:24:05,19,08,1, 11.8,1,1, 18.376, 10576.668, 279.613, 52662.603 21/06/11,08:24:06,00,08,1, 11.9,1,1, 18.377, 10576.661, 279.613, 52662.603 21/06/11,08:24:06,01,08,1, 11.9,1,1, 18.377, 10576.614, 279.621, 52662.607 21/06/11,08:24:06,02,08,1, 11.9,1,1, 18.377, 10576.565, 279.596, 52662.590 21/06/11,08:24:06,03,08,1, 11.9,1,1, 18.377, 10576.570, 279.608, 52662.639 21/06/11,08:24:06,04,08,1, 11.9,1,1, 18.377, 10576.565, 279.596, 52662.571 21/06/11,08:24:06,05,08,1, 11.9,1,1, 18.377, 10576.554, 279.617, 52662.608 21/06/11,08:24:06,06,08,1, 11.9,1,1, 18.377, 10576.555, 279.611, 52662.621 21/06/11,08:24:06,07,08,1, 11.9,1,1, 18.377, 10576.593, 279.618, 52662.583 21/06/11,08:24:06,08,08,1, 11.9,1,1, 18.377, 10576.598, 279.646, 52662.624 21/06/11,08:24:06,09,08,1, 11.9,1,1, 18.377, 10576.597, 279.650, 52662.609 21/06/11,08:24:06,10,08,1, 11.9,1,1, 18.377, 10576.607, 279.661, 52662.611 21/06/11,08:24:06,11,08,1, 11.9,1,1, 18.377, 10576.623, 279.654, 52662.631 21/06/11,08:24:06,12,08,1, 11.9,1,1, 18.377, 10576.618, 279.638, 52662.601 21/06/11,08:24:06,13,08,1, 11.9,1,1, 18.377, 10576.633, 279.613, 52662.598 21/06/11,08:24:06,14,08,1, 11.9,1,1, 18.377, 10576.650, 279.612, 52662.622 21/06/11,08:24:06,15,08,1, 11.9,1,1, 18.377, 10576.662, 279.620, 52662.620 21/06/11,08:24:06,16,08,1, 11.9,1,1, 18.377, 10576.669, 279.596, 52662.438 21/06/11,08:24:06,17,08,1, 11.9,1,1, 18.377, 10576.648, 279.589, 52662.537 21/06/11,08:24:06,18,08,1, 11.9,1,1, 18.377, 10576.626, 279.573, 52662.544 21/06/11,08:24:06,19,08,1, 11.9,1,1, 18.377, 10576.629, 279.548, 52662.576 21/06/11,08:24:07,00,08,1, 11.8,1,1, 18.375, 10576.627, 279.548, 52662.576 21/06/11,08:24:07,01,08,1, 11.8,1,1, 18.375, 10576.583, 279.532, 52662.590 21/06/11,08:24:07,02,08,1, 11.8,1,1, 18.375, 10576.604, 279.548, 52662.614 21/06/11,08:24:07,03,08,1, 11.8,1,1, 18.375, 10576.604, 279.528, 52662.646 21/06/11,08:24:07,04,08,1, 11.8,1,1, 18.375, 10576.636, 279.554, 52662.622 21/06/11,08:24:07,05,08,1, 11.8,1,1, 18.375, 10576.646, 279.556, 52662.639 21/06/11,08:24:07,06,08,1, 11.8,1,1, 18.375, 10576.666, 279.564, 52662.614 21/06/11,08:24:07,07,08,1, 11.8,1,1, 18.375, 10576.656, 279.592, 52662.640 21/06/11,08:24:07,08,08,1, 11.8,1,1, 18.375, 10576.691, 279.571, 52662.605 21/06/11,08:24:07,09,08,1, 11.8,1,1, 18.375, 10576.702, 279.590, 52662.626 21/06/11,08:24:07,10,08,1, 11.8,1,1, 18.375, 10576.704, 279.563, 52662.623 21/06/11,08:24:07,11,08,1, 11.8,1,1, 18.375, 10576.683, 279.601, 52662.670 21/06/11,08:24:07,12,08,1, 11.8,1,1, 18.375, 10576.702, 279.547, 52662.638 21/06/11,08:24:07,13,08,1, 11.8,1,1, 18.375, 10576.679, 279.552, 52662.644 21/06/11,08:24:07,14,08,1, 11.8,1,1, 18.375, 10576.683, 279.511, 52662.630 21/06/11,08:24:07,15,08,1, 11.8,1,1, 18.375, 10576.658, 279.490, 52662.668 21/06/11,08:24:07,16,08,1, 11.8,1,1, 18.375, 10576.656, 279.482, 52662.622 21/06/11,08:24:07,17,08,1, 11.8,1,1, 18.375, 10576.681, 279.522, 52662.634 21/06/11,08:24:07,18,08,1, 11.8,1,1, 18.375, 10576.706, 279.530, 52662.537 21/06/11,08:24:07,19,08,1, 11.8,1,1, 18.375, 10576.685, 279.542, 52662.714 21/06/11,08:24:08,00,07,1, 11.9,1,1, 18.379, 10576.677, 279.542, 52662.714 21/06/11,08:24:08,01,07,1, 11.9,1,1, 18.379, 10576.707, 279.569, 52662.631 21/06/11,08:24:08,02,07,1, 11.9,1,1, 18.379, 10576.740, 279.586, 52662.633 21/06/11,08:24:08,03,07,1, 11.9,1,1, 18.379, 10576.736, 279.600, 52662.657 21/06/11,08:24:08,04,07,1, 11.9,1,1, 18.379, 10576.787, 279.604, 52662.636 21/06/11,08:24:08,05,07,1, 11.9,1,1, 18.379, 10576.782, 279.594, 52662.601 21/06/11,08:24:08,06,07,1, 11.9,1,1, 18.379, 10576.762, 279.623, 52662.642 21/06/11,08:24:08,07,07,1, 11.9,1,1, 18.379, 10576.766, 279.603, 52662.632 21/06/11,08:24:08,08,07,1, 11.9,1,1, 18.379, 10576.754, 279.596, 52662.670 21/06/11,08:24:08,09,07,1, 11.9,1,1, 18.379, 10576.736, 279.573, 52662.629 21/06/11,08:24:08,10,07,1, 11.9,1,1, 18.379, 10576.745, 279.562, 52662.625 21/06/11,08:24:08,11,07,1, 11.9,1,1, 18.379, 10576.727, 279.519, 52662.615 21/06/11,08:24:08,12,07,1, 11.9,1,1, 18.379, 10576.713, 279.518, 52662.601 21/06/11,08:24:08,13,07,1, 11.9,1,1, 18.379, 10576.716, 279.495, 52662.586 21/06/11,08:24:08,14,07,1, 11.9,1,1, 18.379, 10576.753, 279.494, 52662.622 21/06/11,08:24:08,15,07,1, 11.9,1,1, 18.379, 10576.747, 279.501, 52662.626 21/06/11,08:24:08,16,07,1, 11.9,1,1, 18.379, 10576.763, 279.497, 52662.642 21/06/11,08:24:08,17,07,1, 11.9,1,1, 18.379, 10576.787, 279.477, 52662.608 21/06/11,08:24:08,18,07,1, 11.9,1,1, 18.379, 10576.777, 279.488, 52662.610 21/06/11,08:24:08,19,07,1, 11.9,1,1, 18.379, 10576.775, 279.508, 52662.588 21/06/11,08:24:09,00,07,1, 11.9,1,1, 18.377, 10576.769, 279.508, 52662.588 21/06/11,08:24:09,01,07,1, 11.9,1,1, 18.377, 10576.782, 279.518, 52662.621 21/06/11,08:24:09,02,07,1, 11.9,1,1, 18.377, 10576.811, 279.510, 52662.644 21/06/11,08:24:09,03,07,1, 11.9,1,1, 18.377, 10576.817, 279.561, 52662.656 21/06/11,08:24:09,04,07,1, 11.9,1,1, 18.377, 10576.810, 279.564, 52662.621 21/06/11,08:24:09,05,07,1, 11.9,1,1, 18.377, 10576.850, 279.603, 52662.648 21/06/11,08:24:09,06,07,1, 11.9,1,1, 18.377, 10576.859, 279.629, 52662.655 21/06/11,08:24:09,07,07,1, 11.9,1,1, 18.377, 10576.842, 279.650, 52662.663 21/06/11,08:24:09,08,07,1, 11.9,1,1, 18.377, 10576.836, 279.669, 52662.652 21/06/11,08:24:09,09,07,1, 11.9,1,1, 18.377, 10576.854, 279.667, 52662.686 21/06/11,08:24:09,10,07,1, 11.9,1,1, 18.377, 10576.845, 279.675, 52662.658 21/06/11,08:24:09,11,07,1, 11.9,1,1, 18.377, 10576.863, 279.692, 52662.682 21/06/11,08:24:09,12,07,1, 11.9,1,1, 18.377, 10576.839, 279.690, 52662.637 21/06/11,08:24:09,13,07,1, 11.9,1,1, 18.377, 10576.867, 279.729, 52662.665 21/06/11,08:24:09,14,07,1, 11.9,1,1, 18.377, 10576.864, 279.749, 52662.661 21/06/11,08:24:09,15,07,1, 11.9,1,1, 18.377, 10576.850, 279.737, 52662.694 21/06/11,08:24:09,16,07,1, 11.9,1,1, 18.377, 10576.856, 279.743, 52662.660 21/06/11,08:24:09,17,07,1, 11.9,1,1, 18.377, 10576.845, 279.755, 52662.673 21/06/11,08:24:09,18,07,1, 11.9,1,1, 18.377, 10576.838, 279.751, 52662.662 21/06/11,08:24:09,19,07,1, 11.9,1,1, 18.377, 10576.832, 279.707, 52662.645 21/06/11,08:24:10,00,08,1, 11.8,1,1, 18.382, 10576.828, 279.707, 52662.645 21/06/11,08:24:10,01,08,1, 11.8,1,1, 18.382, 10576.823, 279.738, 52662.651 21/06/11,08:24:10,02,08,1, 11.8,1,1, 18.382, 10576.832, 279.713, 52662.624 21/06/11,08:24:10,03,08,1, 11.8,1,1, 18.382, 10576.816, 279.729, 52662.650 21/06/11,08:24:10,04,08,1, 11.8,1,1, 18.382, 10576.829, 279.731, 52662.612 21/06/11,08:24:10,05,08,1, 11.8,1,1, 18.382, 10576.847, 279.745, 52662.661 21/06/11,08:24:10,06,08,1, 11.8,1,1, 18.382, 10576.827, 279.716, 52662.619 21/06/11,08:24:10,07,08,1, 11.8,1,1, 18.382, 10576.816, 279.715, 52662.632 21/06/11,08:24:10,08,08,1, 11.8,1,1, 18.382, 10576.811, 279.701, 52662.594 21/06/11,08:24:10,09,08,1, 11.8,1,1, 18.382, 10576.780, 279.689, 52662.657 21/06/11,08:24:10,10,08,1, 11.8,1,1, 18.382, 10576.798, 279.697, 52662.631 21/06/11,08:24:10,11,08,1, 11.8,1,1, 18.382, 10576.799, 279.700, 52662.653 21/06/11,08:24:10,12,08,1, 11.8,1,1, 18.382, 10576.788, 279.714, 52662.615 21/06/11,08:24:10,13,08,1, 11.8,1,1, 18.382, 10576.800, 279.713, 52662.617 21/06/11,08:24:10,14,08,1, 11.8,1,1, 18.382, 10576.830, 279.743, 52662.638 21/06/11,08:24:10,15,08,1, 11.8,1,1, 18.382, 10576.790, 279.715, 52662.632 21/06/11,08:24:10,16,08,1, 11.8,1,1, 18.382, 10576.785, 279.678, 52662.573 21/06/11,08:24:10,17,08,1, 11.8,1,1, 18.382, 10576.806, 279.702, 52662.594 21/06/11,08:24:10,18,08,1, 11.8,1,1, 18.382, 10576.788, 279.715, 52662.597 21/06/11,08:24:10,19,08,1, 11.8,1,1, 18.382, 10576.780, 279.712, 52662.606 21/06/11,08:24:11,00,08,1, 11.9,1,1, 18.381, 10576.777, 279.712, 52662.606 21/06/11,08:24:11,01,08,1, 11.9,1,1, 18.381, 10576.798, 279.706, 52662.614 21/06/11,08:24:11,02,08,1, 11.9,1,1, 18.381, 10576.817, 279.729, 52662.669 21/06/11,08:24:11,03,08,1, 11.9,1,1, 18.381, 10576.795, 279.725, 52662.655 21/06/11,08:24:11,04,08,1, 11.9,1,1, 18.381, 10576.806, 279.734, 52662.655 21/06/11,08:24:11,05,08,1, 11.9,1,1, 18.381, 10576.807, 279.718, 52662.634 21/06/11,08:24:11,06,08,1, 11.9,1,1, 18.381, 10576.784, 279.741, 52662.649 21/06/11,08:24:11,07,08,1, 11.9,1,1, 18.381, 10576.822, 279.741, 52662.621 21/06/11,08:24:11,08,08,1, 11.9,1,1, 18.381, 10576.864, 279.765, 52662.663 21/06/11,08:24:11,09,08,1, 11.9,1,1, 18.381, 10576.845, 279.773, 52662.628 21/06/11,08:24:11,10,08,1, 11.9,1,1, 18.381, 10576.836, 279.764, 52662.674 21/06/11,08:24:11,11,08,1, 11.9,1,1, 18.381, 10576.863, 279.768, 52662.657 21/06/11,08:24:11,12,08,1, 11.9,1,1, 18.381, 10576.842, 279.755, 52662.686 21/06/11,08:24:11,13,08,1, 11.9,1,1, 18.381, 10576.849, 279.740, 52662.659 21/06/11,08:24:11,14,08,1, 11.9,1,1, 18.381, 10576.858, 279.757, 52662.688 21/06/11,08:24:11,15,08,1, 11.9,1,1, 18.381, 10576.855, 279.744, 52662.605 21/06/11,08:24:11,16,08,1, 11.9,1,1, 18.381, 10576.859, 279.767, 52662.658 21/06/11,08:24:11,17,08,1, 11.9,1,1, 18.381, 10576.871, 279.763, 52662.604 21/06/11,08:24:11,18,08,1, 11.9,1,1, 18.381, 10576.868, 279.759, 52662.666 21/06/11,08:24:11,19,08,1, 11.9,1,1, 18.381, 10576.838, 279.784, 52662.648 21/06/11,08:24:12,00,08,1, 11.9,1,1, 18.381, 10576.836, 279.784, 52662.648 21/06/11,08:24:12,01,08,1, 11.9,1,1, 18.381, 10576.841, 279.753, 52662.654 21/06/11,08:24:12,02,08,1, 11.9,1,1, 18.381, 10576.855, 279.732, 52662.678 21/06/11,08:24:12,03,08,1, 11.9,1,1, 18.381, 10576.833, 279.750, 52662.632 21/06/11,08:24:12,04,08,1, 11.9,1,1, 18.381, 10576.867, 279.736, 52662.633 21/06/11,08:24:12,05,08,1, 11.9,1,1, 18.381, 10576.850, 279.704, 52662.644 21/06/11,08:24:12,06,08,1, 11.9,1,1, 18.381, 10576.861, 279.749, 52662.641 21/06/11,08:24:12,07,08,1, 11.9,1,1, 18.381, 10576.846, 279.711, 52662.637 21/06/11,08:24:12,08,08,1, 11.9,1,1, 18.381, 10576.822, 279.682, 52662.601 21/06/11,08:24:12,09,08,1, 11.9,1,1, 18.381, 10576.820, 279.698, 52662.636 21/06/11,08:24:12,10,08,1, 11.9,1,1, 18.381, 10576.833, 279.665, 52662.626 21/06/11,08:24:12,11,08,1, 11.9,1,1, 18.381, 10576.812, 279.662, 52662.620 21/06/11,08:24:12,12,08,1, 11.9,1,1, 18.381, 10576.823, 279.655, 52662.661 21/06/11,08:24:12,13,08,1, 11.9,1,1, 18.381, 10576.817, 279.636, 52662.608 21/06/11,08:24:12,14,08,1, 11.9,1,1, 18.381, 10576.797, 279.650, 52662.633 21/06/11,08:24:12,15,08,1, 11.9,1,1, 18.381, 10576.766, 279.616, 52662.605 21/06/11,08:24:12,16,08,1, 11.9,1,1, 18.381, 10576.795, 279.623, 52662.610 21/06/11,08:24:12,17,08,1, 11.9,1,1, 18.381, 10576.745, 279.598, 52662.616 21/06/11,08:24:12,18,08,1, 11.9,1,1, 18.381, 10576.747, 279.590, 52662.617 21/06/11,08:24:12,19,08,1, 11.9,1,1, 18.381, 10576.737, 279.581, 52662.633 21/06/11,08:24:13,00,08,1, 11.9,1,1, 18.381, 10576.736, 279.581, 52662.633 21/06/11,08:24:13,01,08,1, 11.9,1,1, 18.381, 10576.758, 279.561, 52662.612 21/06/11,08:24:13,02,08,1, 11.9,1,1, 18.381, 10576.740, 279.554, 52662.588 21/06/11,08:24:13,03,08,1, 11.9,1,1, 18.381, 10576.755, 279.550, 52662.624 21/06/11,08:24:13,04,08,1, 11.9,1,1, 18.381, 10576.750, 279.571, 52662.573 21/06/11,08:24:13,05,08,1, 11.9,1,1, 18.381, 10576.768, 279.575, 52662.606 21/06/11,08:24:13,06,08,1, 11.9,1,1, 18.381, 10576.769, 279.579, 52662.602 21/06/11,08:24:13,07,08,1, 11.9,1,1, 18.381, 10576.756, 279.599, 52662.611 21/06/11,08:24:13,08,08,1, 11.9,1,1, 18.381, 10576.753, 279.594, 52662.586 21/06/11,08:24:13,09,08,1, 11.9,1,1, 18.381, 10576.779, 279.602, 52662.648 21/06/11,08:24:13,10,08,1, 11.9,1,1, 18.381, 10576.734, 279.609, 52662.611 21/06/11,08:24:13,11,08,1, 11.9,1,1, 18.381, 10576.755, 279.592, 52662.661 21/06/11,08:24:13,12,08,1, 11.9,1,1, 18.381, 10576.761, 279.599, 52662.623 21/06/11,08:24:13,13,08,1, 11.9,1,1, 18.381, 10576.757, 279.632, 52662.641 21/06/11,08:24:13,14,08,1, 11.9,1,1, 18.381, 10576.752, 279.608, 52662.585 21/06/11,08:24:13,15,08,1, 11.9,1,1, 18.381, 10576.767, 279.592, 52662.628 21/06/11,08:24:13,16,08,1, 11.9,1,1, 18.381, 10576.751, 279.596, 52662.612 21/06/11,08:24:13,17,08,1, 11.9,1,1, 18.381, 10576.734, 279.590, 52662.572 21/06/11,08:24:13,18,08,1, 11.9,1,1, 18.381, 10576.687, 279.557, 52662.590 21/06/11,08:24:13,19,08,1, 11.9,1,1, 18.381, 10576.702, 279.522, 52662.557 21/06/11,08:24:14,00,08,1, 11.9,1,1, 18.378, 10576.694, 279.522, 52662.557 21/06/11,08:24:14,01,08,1, 11.9,1,1, 18.378, 10576.721, 279.528, 52662.606 21/06/11,08:24:14,02,08,1, 11.9,1,1, 18.378, 10576.738, 279.552, 52662.596 21/06/11,08:24:14,03,08,1, 11.9,1,1, 18.378, 10576.730, 279.559, 52662.610 21/06/11,08:24:14,04,08,1, 11.9,1,1, 18.378, 10576.746, 279.543, 52662.572 21/06/11,08:24:14,05,08,1, 11.9,1,1, 18.378, 10576.744, 279.540, 52662.610 21/06/11,08:24:14,06,08,1, 11.9,1,1, 18.378, 10576.758, 279.548, 52662.574 21/06/11,08:24:14,07,08,1, 11.9,1,1, 18.378, 10576.760, 279.580, 52662.604 21/06/11,08:24:14,08,08,1, 11.9,1,1, 18.378, 10576.774, 279.594, 52662.588 21/06/11,08:24:14,09,08,1, 11.9,1,1, 18.378, 10576.787, 279.605, 52662.619 21/06/11,08:24:14,10,08,1, 11.9,1,1, 18.378, 10576.802, 279.605, 52662.566 21/06/11,08:24:14,11,08,1, 11.9,1,1, 18.378, 10576.813, 279.614, 52662.606 21/06/11,08:24:14,12,08,1, 11.9,1,1, 18.378, 10576.812, 279.650, 52662.567 21/06/11,08:24:14,13,08,1, 11.9,1,1, 18.378, 10576.809, 279.615, 52662.586 21/06/11,08:24:14,14,08,1, 11.9,1,1, 18.378, 10576.823, 279.620, 52662.593 21/06/11,08:24:14,15,08,1, 11.9,1,1, 18.378, 10576.794, 279.624, 52662.595 21/06/11,08:24:14,16,08,1, 11.9,1,1, 18.378, 10576.791, 279.615, 52662.565 21/06/11,08:24:14,17,08,1, 11.9,1,1, 18.378, 10576.764, 279.608, 52662.607 21/06/11,08:24:14,18,08,1, 11.9,1,1, 18.378, 10576.780, 279.612, 52662.599 21/06/11,08:24:14,19,08,1, 11.9,1,1, 18.378, 10576.784, 279.619, 52662.635 21/06/11,08:24:15,00,07,1, 11.8,1,1, 18.382, 10576.777, 279.619, 52662.635 21/06/11,08:24:15,01,07,1, 11.8,1,1, 18.382, 10576.790, 279.625, 52662.573 21/06/11,08:24:15,02,07,1, 11.8,1,1, 18.382, 10576.786, 279.618, 52662.589 21/06/11,08:24:15,03,07,1, 11.8,1,1, 18.382, 10576.807, 279.641, 52662.601 21/06/11,08:24:15,04,07,1, 11.8,1,1, 18.382, 10576.778, 279.626, 52662.563 21/06/11,08:24:15,05,07,1, 11.8,1,1, 18.382, 10576.810, 279.650, 52662.608 21/06/11,08:24:15,06,07,1, 11.8,1,1, 18.382, 10576.790, 279.635, 52662.575 21/06/11,08:24:15,07,07,1, 11.8,1,1, 18.382, 10576.775, 279.620, 52662.587 21/06/11,08:24:15,08,07,1, 11.8,1,1, 18.382, 10576.789, 279.635, 52662.610 21/06/11,08:24:15,09,07,1, 11.8,1,1, 18.382, 10576.807, 279.624, 52662.630 21/06/11,08:24:15,10,07,1, 11.8,1,1, 18.382, 10576.774, 279.642, 52662.629 21/06/11,08:24:15,11,07,1, 11.8,1,1, 18.382, 10576.812, 279.619, 52662.609 21/06/11,08:24:15,12,07,1, 11.8,1,1, 18.382, 10576.863, 279.649, 52662.584 21/06/11,08:24:15,13,07,1, 11.8,1,1, 18.382, 10576.812, 279.651, 52662.598 21/06/11,08:24:15,14,07,1, 11.8,1,1, 18.382, 10576.856, 279.633, 52662.602 21/06/11,08:24:15,15,07,1, 11.8,1,1, 18.382, 10576.857, 279.644, 52662.612 21/06/11,08:24:15,16,07,1, 11.8,1,1, 18.382, 10576.869, 279.632, 52662.600 21/06/11,08:24:15,17,07,1, 11.8,1,1, 18.382, 10576.869, 279.636, 52662.619 21/06/11,08:24:15,18,07,1, 11.8,1,1, 18.382, 10576.863, 279.639, 52662.600 21/06/11,08:24:15,19,07,1, 11.8,1,1, 18.382, 10576.841, 279.588, 52662.606 21/06/11,08:24:16,00,07,1, 11.9,1,1, 18.381, 10576.836, 279.588, 52662.606 21/06/11,08:24:16,01,07,1, 11.9,1,1, 18.381, 10576.812, 279.577, 52662.728 21/06/11,08:24:16,02,07,1, 11.9,1,1, 18.381, 10576.759, 279.538, 52662.500 21/06/11,08:24:16,03,07,1, 11.9,1,1, 18.381, 10576.735, 279.531, 52662.587 21/06/11,08:24:16,04,07,1, 11.9,1,1, 18.381, 10576.754, 279.504, 52662.566 21/06/11,08:24:16,05,07,1, 11.9,1,1, 18.381, 10576.730, 279.481, 52662.552 21/06/11,08:24:16,06,07,1, 11.9,1,1, 18.381, 10576.715, 279.485, 52662.562 21/06/11,08:24:16,07,07,1, 11.9,1,1, 18.381, 10576.742, 279.508, 52662.599 21/06/11,08:24:16,08,07,1, 11.9,1,1, 18.381, 10576.768, 279.513, 52662.573 21/06/11,08:24:16,09,07,1, 11.9,1,1, 18.381, 10576.782, 279.541, 52662.590 21/06/11,08:24:16,10,07,1, 11.9,1,1, 18.381, 10576.787, 279.528, 52662.559 21/06/11,08:24:16,11,07,1, 11.9,1,1, 18.381, 10576.804, 279.535, 52662.583 21/06/11,08:24:16,12,07,1, 11.9,1,1, 18.381, 10576.793, 279.547, 52662.535 21/06/11,08:24:16,13,07,1, 11.9,1,1, 18.381, 10576.784, 279.519, 52662.566 21/06/11,08:24:16,14,07,1, 11.9,1,1, 18.381, 10576.802, 279.583, 52662.589 21/06/11,08:24:16,15,07,1, 11.9,1,1, 18.381, 10576.796, 279.546, 52662.582 21/06/11,08:24:16,16,07,1, 11.9,1,1, 18.381, 10576.791, 279.541, 52662.576 21/06/11,08:24:16,17,07,1, 11.9,1,1, 18.381, 10576.797, 279.533, 52662.562 21/06/11,08:24:16,18,07,1, 11.9,1,1, 18.381, 10576.796, 279.530, 52662.576 21/06/11,08:24:16,19,07,1, 11.9,1,1, 18.381, 10576.796, 279.563, 52662.605 21/06/11,08:24:17,00,08,1, 11.9,1,1, 18.380, 10576.794, 279.563, 52662.605 21/06/11,08:24:17,01,08,1, 11.9,1,1, 18.380, 10576.771, 279.536, 52662.570 21/06/11,08:24:17,02,08,1, 11.9,1,1, 18.380, 10576.800, 279.549, 52662.556 21/06/11,08:24:17,03,08,1, 11.9,1,1, 18.380, 10576.828, 279.536, 52662.602 21/06/11,08:24:17,04,08,1, 11.9,1,1, 18.380, 10576.791, 279.523, 52662.554 21/06/11,08:24:17,05,08,1, 11.9,1,1, 18.380, 10576.819, 279.552, 52662.580 21/06/11,08:24:17,06,08,1, 11.9,1,1, 18.380, 10576.790, 279.530, 52662.621 21/06/11,08:24:17,07,08,1, 11.9,1,1, 18.380, 10576.792, 279.533, 52662.606 21/06/11,08:24:17,08,08,1, 11.9,1,1, 18.380, 10576.815, 279.535, 52662.592 21/06/11,08:24:17,09,08,1, 11.9,1,1, 18.380, 10576.824, 279.551, 52662.591 21/06/11,08:24:17,10,08,1, 11.9,1,1, 18.380, 10576.815, 279.546, 52662.604 21/06/11,08:24:17,11,08,1, 11.9,1,1, 18.380, 10576.844, 279.597, 52662.607 21/06/11,08:24:17,12,08,1, 11.9,1,1, 18.380, 10576.871, 279.611, 52662.614 21/06/11,08:24:17,13,08,1, 11.9,1,1, 18.380, 10576.854, 279.592, 52662.644 21/06/11,08:24:17,14,08,1, 11.9,1,1, 18.380, 10576.839, 279.556, 52662.604 21/06/11,08:24:17,15,08,1, 11.9,1,1, 18.380, 10576.867, 279.581, 52662.632 21/06/11,08:24:17,16,08,1, 11.9,1,1, 18.380, 10576.844, 279.569, 52662.575 21/06/11,08:24:17,17,08,1, 11.9,1,1, 18.380, 10576.862, 279.594, 52662.617 21/06/11,08:24:17,18,08,1, 11.9,1,1, 18.380, 10576.851, 279.554, 52662.606 21/06/11,08:24:17,19,08,1, 11.9,1,1, 18.380, 10576.832, 279.526, 52662.631 21/06/11,08:24:18,00,08,1, 11.9,1,1, 18.377, 10576.828, 279.526, 52662.631 21/06/11,08:24:18,01,08,1, 11.9,1,1, 18.377, 10576.709, 279.428, 52662.586 21/06/11,08:24:18,02,08,1, 11.9,1,1, 18.377, 10576.639, 279.379, 52662.548 21/06/11,08:24:18,03,08,1, 11.9,1,1, 18.377, 10576.624, 279.398, 52662.556 21/06/11,08:24:18,04,08,1, 11.9,1,1, 18.377, 10576.669, 279.398, 52662.552 21/06/11,08:24:18,05,08,1, 11.9,1,1, 18.377, 10576.629, 279.399, 52662.565 21/06/11,08:24:18,06,08,1, 11.9,1,1, 18.377, 10576.702, 279.443, 52662.607 21/06/11,08:24:18,07,08,1, 11.9,1,1, 18.377, 10576.716, 279.473, 52662.607 21/06/11,08:24:18,08,08,1, 11.9,1,1, 18.377, 10576.750, 279.530, 52662.590 21/06/11,08:24:18,09,08,1, 11.9,1,1, 18.377, 10576.803, 279.584, 52662.591 21/06/11,08:24:18,10,08,1, 11.9,1,1, 18.377, 10576.868, 279.623, 52662.597 21/06/11,08:24:18,11,08,1, 11.9,1,1, 18.377, 10576.870, 279.624, 52662.608 21/06/11,08:24:18,12,08,1, 11.9,1,1, 18.377, 10576.914, 279.650, 52662.602 21/06/11,08:24:18,13,08,1, 11.9,1,1, 18.377, 10576.929, 279.677, 52662.648 21/06/11,08:24:18,14,08,1, 11.9,1,1, 18.377, 10576.936, 279.640, 52662.624 21/06/11,08:24:18,15,08,1, 11.9,1,1, 18.377, 10576.908, 279.651, 52662.609 21/06/11,08:24:18,16,08,1, 11.9,1,1, 18.377, 10576.924, 279.642, 52662.621 21/06/11,08:24:18,17,08,1, 11.9,1,1, 18.377, 10576.913, 279.642, 52662.650 21/06/11,08:24:18,18,08,1, 11.9,1,1, 18.377, 10576.910, 279.628, 52662.650 21/06/11,08:24:18,19,08,1, 11.9,1,1, 18.377, 10576.895, 279.606, 52662.627 21/06/11,08:24:19,00,08,1, 11.8,1,1, 18.380, 10576.894, 279.606, 52662.627 21/06/11,08:24:19,01,08,1, 11.8,1,1, 18.380, 10576.930, 279.594, 52662.664 21/06/11,08:24:19,02,08,1, 11.8,1,1, 18.380, 10576.931, 279.583, 52662.629 21/06/11,08:24:19,03,08,1, 11.8,1,1, 18.380, 10576.947, 279.612, 52662.638 21/06/11,08:24:19,04,08,1, 11.8,1,1, 18.380, 10576.887, 279.577, 52662.618 21/06/11,08:24:19,05,08,1, 11.8,1,1, 18.380, 10576.899, 279.571, 52662.655 21/06/11,08:24:19,06,08,1, 11.8,1,1, 18.380, 10576.878, 279.568, 52662.599 21/06/11,08:24:19,07,08,1, 11.8,1,1, 18.380, 10576.833, 279.524, 52662.612 21/06/11,08:24:19,08,08,1, 11.8,1,1, 18.380, 10576.807, 279.494, 52662.570 21/06/11,08:24:19,09,08,1, 11.8,1,1, 18.380, 10576.810, 279.482, 52662.570 21/06/11,08:24:19,10,08,1, 11.8,1,1, 18.380, 10576.797, 279.487, 52662.553 21/06/11,08:24:19,11,08,1, 11.8,1,1, 18.380, 10576.796, 279.494, 52662.603 21/06/11,08:24:19,12,08,1, 11.8,1,1, 18.380, 10576.801, 279.456, 52662.596 21/06/11,08:24:19,13,08,1, 11.8,1,1, 18.380, 10576.781, 279.465, 52662.614 21/06/11,08:24:19,14,08,1, 11.8,1,1, 18.380, 10576.793, 279.498, 52662.624 21/06/11,08:24:19,15,08,1, 11.8,1,1, 18.380, 10576.805, 279.476, 52662.582 21/06/11,08:24:19,16,08,1, 11.8,1,1, 18.380, 10576.806, 279.476, 52662.592 21/06/11,08:24:19,17,08,1, 11.8,1,1, 18.380, 10576.843, 279.485, 52662.576 21/06/11,08:24:19,18,08,1, 11.8,1,1, 18.380, 10576.834, 279.466, 52662.579 21/06/11,08:24:19,19,08,1, 11.8,1,1, 18.380, 10576.869, 279.483, 52662.578 21/06/11,08:24:20,00,07,1, 11.9,1,1, 18.378, 10576.861, 279.483, 52662.578 21/06/11,08:24:20,01,07,1, 11.9,1,1, 18.378, 10576.857, 279.466, 52662.569 21/06/11,08:24:20,02,07,1, 11.9,1,1, 18.378, 10576.842, 279.471, 52662.579 21/06/11,08:24:20,03,07,1, 11.9,1,1, 18.378, 10576.866, 279.436, 52662.593 21/06/11,08:24:20,04,07,1, 11.9,1,1, 18.378, 10576.877, 279.472, 52662.546 21/06/11,08:24:20,05,07,1, 11.9,1,1, 18.378, 10576.859, 279.446, 52662.556 21/06/11,08:24:20,06,07,1, 11.9,1,1, 18.378, 10576.883, 279.458, 52662.551 21/06/11,08:24:20,07,07,1, 11.9,1,1, 18.378, 10576.904, 279.449, 52662.600 21/06/11,08:24:20,08,07,1, 11.9,1,1, 18.378, 10576.903, 279.484, 52662.597 21/06/11,08:24:20,09,07,1, 11.9,1,1, 18.378, 10576.940, 279.465, 52662.557 21/06/11,08:24:20,10,07,1, 11.9,1,1, 18.378, 10576.950, 279.482, 52662.596 21/06/11,08:24:20,11,07,1, 11.9,1,1, 18.378, 10576.967, 279.528, 52662.600 21/06/11,08:24:20,12,07,1, 11.9,1,1, 18.378, 10576.975, 279.542, 52662.601 21/06/11,08:24:20,13,07,1, 11.9,1,1, 18.378, 10577.011, 279.551, 52662.578 21/06/11,08:24:20,14,07,1, 11.9,1,1, 18.378, 10577.000, 279.565, 52662.614 21/06/11,08:24:20,15,07,1, 11.9,1,1, 18.378, 10577.008, 279.593, 52662.607 21/06/11,08:24:20,16,07,1, 11.9,1,1, 18.378, 10577.019, 279.587, 52662.650 21/06/11,08:24:20,17,07,1, 11.9,1,1, 18.378, 10577.026, 279.586, 52662.570 21/06/11,08:24:20,18,07,1, 11.9,1,1, 18.378, 10577.034, 279.608, 52662.582 21/06/11,08:24:20,19,07,1, 11.9,1,1, 18.378, 10577.043, 279.580, 52662.594 21/06/11,08:24:21,00,07,1, 11.8,1,1, 18.381, 10577.036, 279.580, 52662.594 21/06/11,08:24:21,01,07,1, 11.8,1,1, 18.381, 10577.029, 279.568, 52662.591 21/06/11,08:24:21,02,07,1, 11.8,1,1, 18.381, 10577.015, 279.568, 52662.644 21/06/11,08:24:21,03,07,1, 11.8,1,1, 18.381, 10577.019, 279.525, 52662.580 21/06/11,08:24:21,04,07,1, 11.8,1,1, 18.381, 10576.981, 279.511, 52662.585 21/06/11,08:24:21,05,07,1, 11.8,1,1, 18.381, 10577.001, 279.521, 52662.632 21/06/11,08:24:21,06,07,1, 11.8,1,1, 18.381, 10576.982, 279.495, 52662.575 21/06/11,08:24:21,07,07,1, 11.8,1,1, 18.381, 10576.921, 279.455, 52662.605 21/06/11,08:24:21,08,07,1, 11.8,1,1, 18.381, 10576.972, 279.488, 52662.625 21/06/11,08:24:21,09,07,1, 11.8,1,1, 18.381, 10576.938, 279.438, 52662.572 21/06/11,08:24:21,10,07,1, 11.8,1,1, 18.381, 10576.971, 279.482, 52662.636 21/06/11,08:24:21,11,07,1, 11.8,1,1, 18.381, 10576.974, 279.462, 52662.572 21/06/11,08:24:21,12,07,1, 11.8,1,1, 18.381, 10576.991, 279.489, 52662.603 21/06/11,08:24:21,13,07,1, 11.8,1,1, 18.381, 10576.989, 279.503, 52662.615 21/06/11,08:24:21,14,07,1, 11.8,1,1, 18.381, 10576.988, 279.507, 52662.630 21/06/11,08:24:21,15,07,1, 11.8,1,1, 18.381, 10576.985, 279.489, 52662.581 21/06/11,08:24:21,16,07,1, 11.8,1,1, 18.381, 10576.984, 279.529, 52662.604 21/06/11,08:24:21,17,07,1, 11.8,1,1, 18.381, 10576.997, 279.490, 52662.592 21/06/11,08:24:21,18,07,1, 11.8,1,1, 18.381, 10576.987, 279.479, 52662.596 21/06/11,08:24:21,19,07,1, 11.8,1,1, 18.381, 10576.958, 279.444, 52662.594 21/06/11,08:24:22,00,07,1, 11.8,1,1, 18.379, 10576.953, 279.444, 52662.594 21/06/11,08:24:22,01,07,1, 11.8,1,1, 18.379, 10576.924, 279.405, 52662.576 21/06/11,08:24:22,02,07,1, 11.8,1,1, 18.379, 10576.906, 279.389, 52662.581 21/06/11,08:24:22,03,07,1, 11.8,1,1, 18.379, 10576.910, 279.394, 52662.566 21/06/11,08:24:22,04,07,1, 11.8,1,1, 18.379, 10576.905, 279.338, 52662.583 21/06/11,08:24:22,05,07,1, 11.8,1,1, 18.379, 10576.886, 279.337, 52662.560 21/06/11,08:24:22,06,07,1, 11.8,1,1, 18.379, 10576.887, 279.342, 52662.579 21/06/11,08:24:22,07,07,1, 11.8,1,1, 18.379, 10576.868, 279.334, 52662.576 21/06/11,08:24:22,08,07,1, 11.8,1,1, 18.379, 10576.855, 279.327, 52662.555 21/06/11,08:24:22,09,07,1, 11.8,1,1, 18.379, 10576.872, 279.324, 52662.537 21/06/11,08:24:22,10,07,1, 11.8,1,1, 18.379, 10576.885, 279.333, 52662.551 21/06/11,08:24:22,11,07,1, 11.8,1,1, 18.379, 10576.887, 279.348, 52662.554 21/06/11,08:24:22,12,07,1, 11.8,1,1, 18.379, 10576.902, 279.373, 52662.572 21/06/11,08:24:22,13,07,1, 11.8,1,1, 18.379, 10576.937, 279.373, 52662.598 21/06/11,08:24:22,14,07,1, 11.8,1,1, 18.379, 10576.935, 279.393, 52662.517 21/06/11,08:24:22,15,07,1, 11.8,1,1, 18.379, 10576.942, 279.425, 52662.563 21/06/11,08:24:22,16,07,1, 11.8,1,1, 18.379, 10576.944, 279.405, 52662.559 21/06/11,08:24:22,17,07,1, 11.8,1,1, 18.379, 10576.948, 279.404, 52662.586 21/06/11,08:24:22,18,07,1, 11.8,1,1, 18.379, 10576.940, 279.392, 52662.551 21/06/11,08:24:22,19,07,1, 11.8,1,1, 18.379, 10576.952, 279.410, 52662.603 21/06/11,08:24:23,00,07,1, 11.7,1,1, 18.384, 10576.944, 279.410, 52662.603 21/06/11,08:24:23,01,07,1, 11.7,1,1, 18.384, 10576.934, 279.393, 52662.570 21/06/11,08:24:23,02,07,1, 11.7,1,1, 18.384, 10576.959, 279.402, 52662.561 21/06/11,08:24:23,03,07,1, 11.7,1,1, 18.384, 10576.982, 279.438, 52662.554 21/06/11,08:24:23,04,07,1, 11.7,1,1, 18.384, 10576.988, 279.410, 52662.590 21/06/11,08:24:23,05,07,1, 11.7,1,1, 18.384, 10577.015, 279.406, 52662.551 21/06/11,08:24:23,06,07,1, 11.7,1,1, 18.384, 10577.017, 279.442, 52662.561 21/06/11,08:24:23,07,07,1, 11.7,1,1, 18.384, 10577.029, 279.445, 52662.583 21/06/11,08:24:23,08,07,1, 11.7,1,1, 18.384, 10577.025, 279.431, 52662.546 21/06/11,08:24:23,09,07,1, 11.7,1,1, 18.384, 10577.043, 279.422, 52662.613 21/06/11,08:24:23,10,07,1, 11.7,1,1, 18.384, 10577.047, 279.412, 52662.549 21/06/11,08:24:23,11,07,1, 11.7,1,1, 18.384, 10577.048, 279.448, 52662.561 21/06/11,08:24:23,12,07,1, 11.7,1,1, 18.384, 10577.037, 279.442, 52662.597 21/06/11,08:24:23,13,07,1, 11.7,1,1, 18.384, 10577.036, 279.423, 52662.570 21/06/11,08:24:23,14,07,1, 11.7,1,1, 18.384, 10577.058, 279.437, 52662.527 21/06/11,08:24:23,15,07,1, 11.7,1,1, 18.384, 10577.040, 279.427, 52662.552 21/06/11,08:24:23,16,07,1, 11.7,1,1, 18.384, 10577.038, 279.423, 52662.557 21/06/11,08:24:23,17,07,1, 11.7,1,1, 18.384, 10577.042, 279.405, 52662.550 21/06/11,08:24:23,18,07,1, 11.7,1,1, 18.384, 10577.013, 279.379, 52662.515 21/06/11,08:24:23,19,07,1, 11.7,1,1, 18.384, 10576.999, 279.428, 52662.534 21/06/11,08:24:24,00,08,1, 11.9,1,1, 18.379, 10576.994, 279.428, 52662.534 21/06/11,08:24:24,01,08,1, 11.9,1,1, 18.379, 10576.994, 279.393, 52662.543 21/06/11,08:24:24,02,08,1, 11.9,1,1, 18.379, 10577.007, 279.411, 52662.505 21/06/11,08:24:24,03,08,1, 11.9,1,1, 18.379, 10577.014, 279.393, 52662.553 21/06/11,08:24:24,04,08,1, 11.9,1,1, 18.379, 10577.004, 279.382, 52662.539 21/06/11,08:24:24,05,08,1, 11.9,1,1, 18.379, 10577.004, 279.360, 52662.570 21/06/11,08:24:24,06,08,1, 11.9,1,1, 18.379, 10577.023, 279.410, 52662.538 21/06/11,08:24:24,07,08,1, 11.9,1,1, 18.379, 10577.053, 279.407, 52662.567 21/06/11,08:24:24,08,08,1, 11.9,1,1, 18.379, 10577.038, 279.401, 52662.535 21/06/11,08:24:24,09,08,1, 11.9,1,1, 18.379, 10577.057, 279.405, 52662.550 21/06/11,08:24:24,10,08,1, 11.9,1,1, 18.379, 10577.058, 279.425, 52662.536 21/06/11,08:24:24,11,08,1, 11.9,1,1, 18.379, 10577.074, 279.391, 52662.570 21/06/11,08:24:24,12,08,1, 11.9,1,1, 18.379, 10577.086, 279.392, 52662.584 21/06/11,08:24:24,13,08,1, 11.9,1,1, 18.379, 10577.082, 279.380, 52662.548 21/06/11,08:24:24,14,08,1, 11.9,1,1, 18.379, 10577.032, 279.355, 52662.481 21/06/11,08:24:24,15,08,1, 11.9,1,1, 18.379, 10577.062, 279.384, 52662.579 21/06/11,08:24:24,16,08,1, 11.9,1,1, 18.379, 10577.060, 279.374, 52662.523 21/06/11,08:24:24,17,08,1, 11.9,1,1, 18.379, 10577.082, 279.404, 52662.561 21/06/11,08:24:24,18,08,1, 11.9,1,1, 18.379, 10577.101, 279.404, 52662.547 21/06/11,08:24:24,19,08,1, 11.9,1,1, 18.379, 10577.127, 279.397, 52662.582 21/06/11,08:24:25,00,08,1, 11.9,1,1, 18.377, 10577.120, 279.397, 52662.582 21/06/11,08:24:25,01,08,1, 11.9,1,1, 18.377, 10577.130, 279.408, 52662.591 21/06/11,08:24:25,02,08,1, 11.9,1,1, 18.377, 10577.122, 279.408, 52662.548 21/06/11,08:24:25,03,08,1, 11.9,1,1, 18.377, 10577.097, 279.410, 52662.563 21/06/11,08:24:25,04,08,1, 11.9,1,1, 18.377, 10577.118, 279.419, 52662.573 21/06/11,08:24:25,05,08,1, 11.9,1,1, 18.377, 10577.096, 279.413, 52662.586 21/06/11,08:24:25,06,08,1, 11.9,1,1, 18.377, 10577.071, 279.409, 52662.584 21/06/11,08:24:25,07,08,1, 11.9,1,1, 18.377, 10577.101, 279.411, 52662.550 21/06/11,08:24:25,08,08,1, 11.9,1,1, 18.377, 10577.065, 279.385, 52662.520 21/06/11,08:24:25,09,08,1, 11.9,1,1, 18.377, 10577.102, 279.411, 52662.543 21/06/11,08:24:25,10,08,1, 11.9,1,1, 18.377, 10577.118, 279.424, 52662.582 21/06/11,08:24:25,11,08,1, 11.9,1,1, 18.377, 10577.112, 279.440, 52662.542 21/06/11,08:24:25,12,08,1, 11.9,1,1, 18.377, 10577.102, 279.414, 52662.542 21/06/11,08:24:25,13,08,1, 11.9,1,1, 18.377, 10577.106, 279.452, 52662.548 21/06/11,08:24:25,14,08,1, 11.9,1,1, 18.377, 10577.088, 279.419, 52662.542 21/06/11,08:24:25,15,08,1, 11.9,1,1, 18.377, 10577.090, 279.427, 52662.524 21/06/11,08:24:25,16,08,1, 11.9,1,1, 18.377, 10577.097, 279.406, 52662.522 21/06/11,08:24:25,17,08,1, 11.9,1,1, 18.377, 10577.097, 279.409, 52662.501 21/06/11,08:24:25,18,08,1, 11.9,1,1, 18.377, 10577.091, 279.413, 52662.528 21/06/11,08:24:25,19,08,1, 11.9,1,1, 18.377, 10577.063, 279.369, 52662.522 21/06/11,08:24:26,00,07,1, 11.9,1,1, 18.377, 10577.061, 279.369, 52662.522 21/06/11,08:24:26,01,07,1, 11.9,1,1, 18.377, 10577.085, 279.366, 52662.526 21/06/11,08:24:26,02,07,1, 11.9,1,1, 18.377, 10577.087, 279.372, 52662.547 21/06/11,08:24:26,03,07,1, 11.9,1,1, 18.377, 10577.071, 279.392, 52662.546 21/06/11,08:24:26,04,07,1, 11.9,1,1, 18.377, 10577.088, 279.390, 52662.557 21/06/11,08:24:26,05,07,1, 11.9,1,1, 18.377, 10577.049, 279.378, 52662.527 21/06/11,08:24:26,06,07,1, 11.9,1,1, 18.377, 10577.096, 279.404, 52662.575 21/06/11,08:24:26,07,07,1, 11.9,1,1, 18.377, 10577.072, 279.386, 52662.498 21/06/11,08:24:26,08,07,1, 11.9,1,1, 18.377, 10577.066, 279.380, 52662.552 21/06/11,08:24:26,09,07,1, 11.9,1,1, 18.377, 10577.069, 279.394, 52662.520 21/06/11,08:24:26,10,07,1, 11.9,1,1, 18.377, 10577.078, 279.405, 52662.560 21/06/11,08:24:26,11,07,1, 11.9,1,1, 18.377, 10577.076, 279.385, 52662.551 21/06/11,08:24:26,12,07,1, 11.9,1,1, 18.377, 10577.099, 279.393, 52662.544 21/06/11,08:24:26,13,07,1, 11.9,1,1, 18.377, 10577.107, 279.372, 52662.492 21/06/11,08:24:26,14,07,1, 11.9,1,1, 18.377, 10577.086, 279.405, 52662.551 21/06/11,08:24:26,15,07,1, 11.9,1,1, 18.377, 10577.073, 279.368, 52662.567 21/06/11,08:24:26,16,07,1, 11.9,1,1, 18.377, 10577.074, 279.366, 52662.570 21/06/11,08:24:26,17,07,1, 11.9,1,1, 18.377, 10577.066, 279.359, 52662.551 21/06/11,08:24:26,18,07,1, 11.9,1,1, 18.377, 10577.073, 279.364, 52662.558 21/06/11,08:24:26,19,07,1, 11.9,1,1, 18.377, 10577.055, 279.319, 52662.511 21/06/11,08:24:27,00,08,1, 11.8,1,1, 18.382, 10577.053, 279.319, 52662.511 21/06/11,08:24:27,01,08,1, 11.8,1,1, 18.382, 10577.021, 279.297, 52662.512 21/06/11,08:24:27,02,08,1, 11.8,1,1, 18.382, 10577.038, 279.280, 52662.504 21/06/11,08:24:27,03,08,1, 11.8,1,1, 18.382, 10577.034, 279.293, 52662.493 21/06/11,08:24:27,04,08,1, 11.8,1,1, 18.382, 10577.017, 279.292, 52662.540 21/06/11,08:24:27,05,08,1, 11.8,1,1, 18.382, 10577.056, 279.290, 52662.502 21/06/11,08:24:27,06,08,1, 11.8,1,1, 18.382, 10577.045, 279.252, 52662.507 21/06/11,08:24:27,07,08,1, 11.8,1,1, 18.382, 10577.042, 279.270, 52662.544 21/06/11,08:24:27,08,08,1, 11.8,1,1, 18.382, 10577.039, 279.280, 52662.538 21/06/11,08:24:27,09,08,1, 11.8,1,1, 18.382, 10577.059, 279.285, 52662.523 21/06/11,08:24:27,10,08,1, 11.8,1,1, 18.382, 10577.062, 279.281, 52662.558 21/06/11,08:24:27,11,08,1, 11.8,1,1, 18.382, 10577.052, 279.286, 52662.515 21/06/11,08:24:27,12,08,1, 11.8,1,1, 18.382, 10577.055, 279.270, 52662.537 21/06/11,08:24:27,13,08,1, 11.8,1,1, 18.382, 10577.060, 279.293, 52662.535 21/06/11,08:24:27,14,08,1, 11.8,1,1, 18.382, 10577.066, 279.279, 52662.496 21/06/11,08:24:27,15,08,1, 11.8,1,1, 18.382, 10577.052, 279.258, 52662.497 21/06/11,08:24:27,16,08,1, 11.8,1,1, 18.382, 10577.073, 279.278, 52662.531 21/06/11,08:24:27,17,08,1, 11.8,1,1, 18.382, 10577.074, 279.256, 52662.535 21/06/11,08:24:27,18,08,1, 11.8,1,1, 18.382, 10577.073, 279.272, 52662.503 21/06/11,08:24:27,19,08,1, 11.8,1,1, 18.382, 10577.045, 279.282, 52662.499 21/06/11,08:24:28,00,08,1, 11.9,1,1, 18.382, 10577.044, 279.282, 52662.499 21/06/11,08:24:28,01,08,1, 11.9,1,1, 18.382, 10577.057, 279.288, 52662.483 21/06/11,08:24:28,02,08,1, 11.9,1,1, 18.382, 10577.066, 279.297, 52662.524 21/06/11,08:24:28,03,08,1, 11.9,1,1, 18.382, 10577.070, 279.292, 52662.530 21/06/11,08:24:28,04,08,1, 11.9,1,1, 18.382, 10577.085, 279.285, 52662.536 21/06/11,08:24:28,05,08,1, 11.9,1,1, 18.382, 10577.100, 279.283, 52662.471 21/06/11,08:24:28,06,08,1, 11.9,1,1, 18.382, 10577.055, 279.302, 52662.494 21/06/11,08:24:28,07,08,1, 11.9,1,1, 18.382, 10577.126, 279.296, 52662.510 21/06/11,08:24:28,08,08,1, 11.9,1,1, 18.382, 10577.099, 279.287, 52662.529 21/06/11,08:24:28,09,08,1, 11.9,1,1, 18.382, 10577.104, 279.278, 52662.498 21/06/11,08:24:28,10,08,1, 11.9,1,1, 18.382, 10577.128, 279.310, 52662.505 21/06/11,08:24:28,11,08,1, 11.9,1,1, 18.382, 10577.134, 279.292, 52662.503 21/06/11,08:24:28,12,08,1, 11.9,1,1, 18.382, 10577.156, 279.313, 52662.511 21/06/11,08:24:28,13,08,1, 11.9,1,1, 18.382, 10577.173, 279.284, 52662.481 21/06/11,08:24:28,14,08,1, 11.9,1,1, 18.382, 10577.180, 279.288, 52662.539 21/06/11,08:24:28,15,08,1, 11.9,1,1, 18.382, 10577.156, 279.294, 52662.448 21/06/11,08:24:28,16,08,1, 11.9,1,1, 18.382, 10577.150, 279.301, 52662.458 21/06/11,08:24:28,17,08,1, 11.9,1,1, 18.382, 10577.154, 279.281, 52662.529 21/06/11,08:24:28,18,08,1, 11.9,1,1, 18.382, 10577.134, 279.242, 52662.480 21/06/11,08:24:28,19,08,1, 11.9,1,1, 18.382, 10577.145, 279.232, 52662.458 21/06/11,08:24:29,00,08,1, 11.8,1,1, 18.382, 10577.145, 279.232, 52662.458 21/06/11,08:24:29,01,08,1, 11.8,1,1, 18.382, 10577.111, 279.221, 52662.479 21/06/11,08:24:29,02,08,1, 11.8,1,1, 18.382, 10577.132, 279.217, 52662.512 21/06/11,08:24:29,03,08,1, 11.8,1,1, 18.382, 10577.145, 279.211, 52662.473 21/06/11,08:24:29,04,08,1, 11.8,1,1, 18.382, 10577.147, 279.226, 52662.516 21/06/11,08:24:29,05,08,1, 11.8,1,1, 18.382, 10577.136, 279.197, 52662.444 21/06/11,08:24:29,06,08,1, 11.8,1,1, 18.382, 10577.135, 279.191, 52662.500 21/06/11,08:24:29,07,08,1, 11.8,1,1, 18.382, 10577.119, 279.192, 52662.470 21/06/11,08:24:29,08,08,1, 11.8,1,1, 18.382, 10577.120, 279.187, 52662.473 21/06/11,08:24:29,09,08,1, 11.8,1,1, 18.382, 10577.142, 279.213, 52662.467 21/06/11,08:24:29,10,08,1, 11.8,1,1, 18.382, 10577.135, 279.179, 52662.492 21/06/11,08:24:29,11,08,1, 11.8,1,1, 18.382, 10577.147, 279.191, 52662.474 21/06/11,08:24:29,12,08,1, 11.8,1,1, 18.382, 10577.163, 279.196, 52662.491 21/06/11,08:24:29,13,08,1, 11.8,1,1, 18.382, 10577.155, 279.228, 52662.474 21/06/11,08:24:29,14,08,1, 11.8,1,1, 18.382, 10577.154, 279.214, 52662.478 21/06/11,08:24:29,15,08,1, 11.8,1,1, 18.382, 10577.159, 279.184, 52662.468 21/06/11,08:24:29,16,08,1, 11.8,1,1, 18.382, 10577.140, 279.200, 52662.475 21/06/11,08:24:29,17,08,1, 11.8,1,1, 18.382, 10577.167, 279.222, 52662.500 21/06/11,08:24:29,18,08,1, 11.8,1,1, 18.382, 10577.166, 279.208, 52662.533 21/06/11,08:24:29,19,08,1, 11.8,1,1, 18.382, 10577.150, 279.217, 52662.491 21/06/11,08:24:30,00,07,1, 11.8,1,1, 18.380, 10577.145, 279.217, 52662.491 21/06/11,08:24:30,01,07,1, 11.8,1,1, 18.380, 10577.164, 279.198, 52662.486 21/06/11,08:24:30,02,07,1, 11.8,1,1, 18.380, 10577.160, 279.206, 52662.515 21/06/11,08:24:30,03,07,1, 11.8,1,1, 18.380, 10577.194, 279.237, 52662.482 21/06/11,08:24:30,04,07,1, 11.8,1,1, 18.380, 10577.167, 279.207, 52662.509 21/06/11,08:24:30,05,07,1, 11.8,1,1, 18.380, 10577.177, 279.218, 52662.503 21/06/11,08:24:30,06,07,1, 11.8,1,1, 18.380, 10577.182, 279.220, 52662.501 21/06/11,08:24:30,07,07,1, 11.8,1,1, 18.380, 10577.188, 279.217, 52662.478 21/06/11,08:24:30,08,07,1, 11.8,1,1, 18.380, 10577.180, 279.191, 52662.472 21/06/11,08:24:30,09,07,1, 11.8,1,1, 18.380, 10577.184, 279.194, 52662.398 21/06/11,08:24:30,10,07,1, 11.8,1,1, 18.380, 10577.181, 279.221, 52662.512 21/06/11,08:24:30,11,07,1, 11.8,1,1, 18.380, 10577.167, 279.214, 52662.525 21/06/11,08:24:30,12,07,1, 11.8,1,1, 18.380, 10577.209, 279.214, 52662.486 21/06/11,08:24:30,13,07,1, 11.8,1,1, 18.380, 10577.199, 279.202, 52662.495 21/06/11,08:24:30,14,07,1, 11.8,1,1, 18.380, 10577.189, 279.187, 52662.444 21/06/11,08:24:30,15,07,1, 11.8,1,1, 18.380, 10577.167, 279.182, 52662.503 21/06/11,08:24:30,16,07,1, 11.8,1,1, 18.380, 10577.182, 279.176, 52662.486 21/06/11,08:24:30,17,07,1, 11.8,1,1, 18.380, 10577.217, 279.202, 52662.499 21/06/11,08:24:30,18,07,1, 11.8,1,1, 18.380, 10577.197, 279.189, 52662.490 21/06/11,08:24:30,19,07,1, 11.8,1,1, 18.380, 10577.188, 279.183, 52662.536 21/06/11,08:24:31,00,07,1, 11.8,1,1, 18.386, 10577.186, 279.183, 52662.536 21/06/11,08:24:31,01,07,1, 11.8,1,1, 18.386, 10577.164, 279.158, 52662.462 21/06/11,08:24:31,02,07,1, 11.8,1,1, 18.386, 10577.171, 279.169, 52662.483 21/06/11,08:24:31,03,07,1, 11.8,1,1, 18.386, 10577.211, 279.142, 52662.604 21/06/11,08:24:31,04,07,1, 11.8,1,1, 18.386, 10577.128, 279.167, 52662.493 21/06/11,08:24:31,05,07,1, 11.8,1,1, 18.386, 10577.160, 279.138, 52662.528 21/06/11,08:24:31,06,07,1, 11.8,1,1, 18.386, 10577.169, 279.151, 52662.512 21/06/11,08:24:31,07,07,1, 11.8,1,1, 18.386, 10577.139, 279.160, 52662.507 21/06/11,08:24:31,08,07,1, 11.8,1,1, 18.386, 10577.175, 279.164, 52662.503 21/06/11,08:24:31,09,07,1, 11.8,1,1, 18.386, 10577.161, 279.153, 52662.457 21/06/11,08:24:31,10,07,1, 11.8,1,1, 18.386, 10577.171, 279.134, 52662.513 21/06/11,08:24:31,11,07,1, 11.8,1,1, 18.386, 10577.209, 279.158, 52662.195 21/06/11,08:24:31,12,07,1, 11.8,1,1, 18.386, 10577.156, 279.122, 52662.435 21/06/11,08:24:31,13,07,1, 11.8,1,1, 18.386, 10577.133, 279.144, 52662.448 21/06/11,08:24:31,14,07,1, 11.8,1,1, 18.386, 10577.161, 279.123, 52662.505 21/06/11,08:24:31,15,07,1, 11.8,1,1, 18.386, 10577.144, 279.099, 52662.452 21/06/11,08:24:31,16,07,1, 11.8,1,1, 18.386, 10577.170, 279.113, 52662.514 21/06/11,08:24:31,17,07,1, 11.8,1,1, 18.386, 10577.157, 279.089, 52662.520 21/06/11,08:24:31,18,07,1, 11.8,1,1, 18.386, 10577.176, 279.154, 52662.511 21/06/11,08:24:31,19,07,1, 11.8,1,1, 18.386, 10577.199, 279.143, 52662.499 21/06/11,08:24:32,00,07,1, 11.9,1,1, 18.380, 10577.195, 279.143, 52662.499 21/06/11,08:24:32,01,07,1, 11.9,1,1, 18.380, 10577.206, 279.153, 52662.543 21/06/11,08:24:32,02,07,1, 11.9,1,1, 18.380, 10577.199, 279.165, 52662.514 21/06/11,08:24:32,03,07,1, 11.9,1,1, 18.380, 10577.209, 279.142, 52662.516 21/06/11,08:24:32,04,07,1, 11.9,1,1, 18.380, 10577.162, 279.152, 52662.530 21/06/11,08:24:32,05,07,1, 11.9,1,1, 18.380, 10577.176, 279.117, 52662.507 21/06/11,08:24:32,06,07,1, 11.9,1,1, 18.380, 10577.157, 279.097, 52662.485 21/06/11,08:24:32,07,07,1, 11.9,1,1, 18.380, 10577.150, 279.098, 52662.506 21/06/11,08:24:32,08,07,1, 11.9,1,1, 18.380, 10577.140, 279.063, 52662.511 21/06/11,08:24:32,09,07,1, 11.9,1,1, 18.380, 10577.122, 279.085, 52662.506 21/06/11,08:24:32,10,07,1, 11.9,1,1, 18.380, 10577.120, 279.069, 52662.446 21/06/11,08:24:32,11,07,1, 11.9,1,1, 18.380, 10577.106, 279.056, 52662.477 21/06/11,08:24:32,12,07,1, 11.9,1,1, 18.380, 10577.119, 279.031, 52662.436 21/06/11,08:24:32,13,07,1, 11.9,1,1, 18.380, 10577.103, 279.036, 52662.483 21/06/11,08:24:32,14,07,1, 11.9,1,1, 18.380, 10577.084, 279.019, 52662.442 21/06/11,08:24:32,15,07,1, 11.9,1,1, 18.380, 10577.088, 278.998, 52662.437 21/06/11,08:24:32,16,07,1, 11.9,1,1, 18.380, 10577.079, 279.029, 52662.526 21/06/11,08:24:32,17,07,1, 11.9,1,1, 18.380, 10577.095, 278.997, 52662.446 21/06/11,08:24:32,18,07,1, 11.9,1,1, 18.380, 10577.061, 279.002, 52662.457 21/06/11,08:24:32,19,07,1, 11.9,1,1, 18.380, 10577.033, 278.976, 52662.444 21/06/11,08:24:33,00,08,1, 11.9,1,1, 18.382, 10577.028, 278.976, 52662.444 21/06/11,08:24:33,01,08,1, 11.9,1,1, 18.382, 10577.064, 278.950, 52662.461 21/06/11,08:24:33,02,08,1, 11.9,1,1, 18.382, 10577.030, 278.964, 52662.440 21/06/11,08:24:33,03,08,1, 11.9,1,1, 18.382, 10577.019, 278.961, 52662.434 21/06/11,08:24:33,04,08,1, 11.9,1,1, 18.382, 10577.011, 278.967, 52662.436 21/06/11,08:24:33,05,08,1, 11.9,1,1, 18.382, 10577.008, 278.961, 52662.457 21/06/11,08:24:33,06,08,1, 11.9,1,1, 18.382, 10577.020, 278.973, 52662.459 21/06/11,08:24:33,07,08,1, 11.9,1,1, 18.382, 10577.028, 278.974, 52662.412 21/06/11,08:24:33,08,08,1, 11.9,1,1, 18.382, 10577.032, 278.974, 52662.447 21/06/11,08:24:33,09,08,1, 11.9,1,1, 18.382, 10577.035, 278.975, 52662.440 21/06/11,08:24:33,10,08,1, 11.9,1,1, 18.382, 10577.065, 278.994, 52662.472 21/06/11,08:24:33,11,08,1, 11.9,1,1, 18.382, 10577.042, 279.017, 52662.440 21/06/11,08:24:33,12,08,1, 11.9,1,1, 18.382, 10577.053, 279.004, 52662.455 21/06/11,08:24:33,13,08,1, 11.9,1,1, 18.382, 10577.051, 279.004, 52662.489 21/06/11,08:24:33,14,08,1, 11.9,1,1, 18.382, 10577.073, 279.040, 52662.510 21/06/11,08:24:33,15,08,1, 11.9,1,1, 18.382, 10577.084, 279.004, 52662.460 21/06/11,08:24:33,16,08,1, 11.9,1,1, 18.382, 10577.080, 279.008, 52662.471 21/06/11,08:24:33,17,08,1, 11.9,1,1, 18.382, 10577.084, 279.032, 52662.457 21/06/11,08:24:33,18,08,1, 11.9,1,1, 18.382, 10577.101, 279.021, 52662.424 21/06/11,08:24:33,19,08,1, 11.9,1,1, 18.382, 10577.079, 279.032, 52662.467 21/06/11,08:24:34,00,08,1, 11.9,1,1, 18.380, 10577.078, 279.032, 52662.467 21/06/11,08:24:34,01,08,1, 11.9,1,1, 18.380, 10577.053, 279.041, 52662.483 21/06/11,08:24:34,02,08,1, 11.9,1,1, 18.380, 10577.062, 279.008, 52662.471 21/06/11,08:24:34,03,08,1, 11.9,1,1, 18.380, 10577.041, 279.010, 52662.483 21/06/11,08:24:34,04,08,1, 11.9,1,1, 18.380, 10577.017, 278.973, 52662.447 21/06/11,08:24:34,05,08,1, 11.9,1,1, 18.380, 10577.002, 278.962, 52662.452 21/06/11,08:24:34,06,08,1, 11.9,1,1, 18.380, 10576.985, 278.970, 52662.454 21/06/11,08:24:34,07,08,1, 11.9,1,1, 18.380, 10576.966, 278.943, 52662.453 21/06/11,08:24:34,08,08,1, 11.9,1,1, 18.380, 10576.990, 278.961, 52662.451 21/06/11,08:24:34,09,08,1, 11.9,1,1, 18.380, 10576.980, 278.923, 52662.439 21/06/11,08:24:34,10,08,1, 11.9,1,1, 18.380, 10576.979, 278.924, 52662.458 21/06/11,08:24:34,11,08,1, 11.9,1,1, 18.380, 10576.998, 278.929, 52662.427 21/06/11,08:24:34,12,08,1, 11.9,1,1, 18.380, 10576.977, 278.977, 52662.479 21/06/11,08:24:34,13,08,1, 11.9,1,1, 18.380, 10577.013, 278.957, 52662.439 21/06/11,08:24:34,14,08,1, 11.9,1,1, 18.380, 10576.993, 279.002, 52662.458 21/06/11,08:24:34,15,08,1, 11.9,1,1, 18.380, 10577.005, 278.971, 52662.413 21/06/11,08:24:34,16,08,1, 11.9,1,1, 18.380, 10577.019, 278.976, 52662.488 21/06/11,08:24:34,17,08,1, 11.9,1,1, 18.380, 10577.012, 278.979, 52662.435 21/06/11,08:24:34,18,08,1, 11.9,1,1, 18.380, 10577.027, 278.986, 52662.446 21/06/11,08:24:34,19,08,1, 11.9,1,1, 18.380, 10577.021, 278.964, 52662.445 21/06/11,08:24:35,00,07,1, 11.8,1,1, 18.386, 10577.019, 278.964, 52662.445 21/06/11,08:24:35,01,07,1, 11.8,1,1, 18.386, 10577.045, 278.976, 52662.434 21/06/11,08:24:35,02,07,1, 11.8,1,1, 18.386, 10577.027, 278.963, 52662.446 21/06/11,08:24:35,03,07,1, 11.8,1,1, 18.386, 10577.017, 278.952, 52662.472 21/06/11,08:24:35,04,07,1, 11.8,1,1, 18.386, 10577.018, 278.955, 52662.460 21/06/11,08:24:35,05,07,1, 11.8,1,1, 18.386, 10577.005, 278.940, 52662.458 21/06/11,08:24:35,06,07,1, 11.8,1,1, 18.386, 10576.987, 278.941, 52662.434 21/06/11,08:24:35,07,07,1, 11.8,1,1, 18.386, 10577.008, 278.946, 52662.464 21/06/11,08:24:35,08,07,1, 11.8,1,1, 18.386, 10577.024, 278.967, 52662.419 21/06/11,08:24:35,09,07,1, 11.8,1,1, 18.386, 10577.049, 278.989, 52662.451 21/06/11,08:24:35,10,07,1, 11.8,1,1, 18.386, 10577.043, 278.962, 52662.417 21/06/11,08:24:35,11,07,1, 11.8,1,1, 18.386, 10577.047, 278.984, 52662.427 21/06/11,08:24:35,12,07,1, 11.8,1,1, 18.386, 10577.024, 279.007, 52662.715 21/06/11,08:24:35,13,07,1, 11.8,1,1, 18.386, 10577.053, 279.000, 52662.506 21/06/11,08:24:35,14,07,1, 11.8,1,1, 18.386, 10577.069, 279.007, 52662.478 21/06/11,08:24:35,15,07,1, 11.8,1,1, 18.386, 10577.045, 279.006, 52662.467 21/06/11,08:24:35,16,07,1, 11.8,1,1, 18.386, 10577.027, 279.001, 52662.480 21/06/11,08:24:35,17,07,1, 11.8,1,1, 18.386, 10577.029, 279.023, 52662.468 21/06/11,08:24:35,18,07,1, 11.8,1,1, 18.386, 10577.027, 279.049, 52662.465 21/06/11,08:24:35,19,07,1, 11.8,1,1, 18.386, 10577.008, 279.003, 52662.468 21/06/11,08:24:36,00,07,1, 11.9,1,1, 18.381, 10577.003, 279.003, 52662.468 21/06/11,08:24:36,01,07,1, 11.9,1,1, 18.381, 10577.045, 279.018, 52662.496 21/06/11,08:24:36,02,07,1, 11.9,1,1, 18.381, 10577.026, 278.989, 52662.437 21/06/11,08:24:36,03,07,1, 11.9,1,1, 18.381, 10577.016, 279.004, 52662.481 21/06/11,08:24:36,04,07,1, 11.9,1,1, 18.381, 10577.053, 279.011, 52662.484 21/06/11,08:24:36,05,07,1, 11.9,1,1, 18.381, 10577.047, 279.008, 52662.490 21/06/11,08:24:36,06,07,1, 11.9,1,1, 18.381, 10577.042, 278.989, 52662.494 21/06/11,08:24:36,07,07,1, 11.9,1,1, 18.381, 10577.041, 279.039, 52662.460 21/06/11,08:24:36,08,07,1, 11.9,1,1, 18.381, 10577.052, 279.034, 52662.481 21/06/11,08:24:36,09,07,1, 11.9,1,1, 18.381, 10577.045, 279.049, 52662.482 21/06/11,08:24:36,10,07,1, 11.9,1,1, 18.381, 10577.059, 279.041, 52662.442 21/06/11,08:24:36,11,07,1, 11.9,1,1, 18.381, 10577.053, 279.030, 52662.493 21/06/11,08:24:36,12,07,1, 11.9,1,1, 18.381, 10577.028, 279.031, 52662.493 21/06/11,08:24:36,13,07,1, 11.9,1,1, 18.381, 10577.024, 279.031, 52662.478 21/06/11,08:24:36,14,07,1, 11.9,1,1, 18.381, 10577.001, 279.020, 52662.475 21/06/11,08:24:36,15,07,1, 11.9,1,1, 18.381, 10577.003, 279.010, 52662.475 21/06/11,08:24:36,16,07,1, 11.9,1,1, 18.381, 10577.034, 279.032, 52662.479 21/06/11,08:24:36,17,07,1, 11.9,1,1, 18.381, 10576.996, 279.025, 52662.487 21/06/11,08:24:36,18,07,1, 11.9,1,1, 18.381, 10577.021, 279.004, 52662.511 21/06/11,08:24:36,19,07,1, 11.9,1,1, 18.381, 10576.997, 279.013, 52662.486 21/06/11,08:24:37,00,07,1, 11.9,1,1, 18.382, 10576.994, 279.013, 52662.486 21/06/11,08:24:37,01,07,1, 11.9,1,1, 18.382, 10577.007, 278.970, 52662.472 21/06/11,08:24:37,02,07,1, 11.9,1,1, 18.382, 10577.003, 278.960, 52662.476 21/06/11,08:24:37,03,07,1, 11.9,1,1, 18.382, 10576.976, 278.970, 52662.483 21/06/11,08:24:37,04,07,1, 11.9,1,1, 18.382, 10577.018, 278.993, 52662.527 21/06/11,08:24:37,05,07,1, 11.9,1,1, 18.382, 10577.012, 279.015, 52662.482 21/06/11,08:24:37,06,07,1, 11.9,1,1, 18.382, 10577.008, 279.008, 52662.463 21/06/11,08:24:37,07,07,1, 11.9,1,1, 18.382, 10576.982, 279.038, 52662.478 21/06/11,08:24:37,08,07,1, 11.9,1,1, 18.382, 10577.031, 279.037, 52662.472 21/06/11,08:24:37,09,07,1, 11.9,1,1, 18.382, 10577.006, 279.023, 52662.461 21/06/11,08:24:37,10,07,1, 11.9,1,1, 18.382, 10577.032, 278.993, 52662.481 21/06/11,08:24:37,11,07,1, 11.9,1,1, 18.382, 10577.004, 279.007, 52662.434 21/06/11,08:24:37,12,07,1, 11.9,1,1, 18.382, 10576.986, 279.036, 52662.623 21/06/11,08:24:37,13,07,1, 11.9,1,1, 18.382, 10576.996, 278.999, 52662.332 21/06/11,08:24:37,14,07,1, 11.9,1,1, 18.382, 10576.998, 279.034, 52662.514 21/06/11,08:24:37,15,07,1, 11.9,1,1, 18.382, 10577.000, 279.028, 52662.519 21/06/11,08:24:37,16,07,1, 11.9,1,1, 18.382, 10576.974, 279.019, 52662.525 21/06/11,08:24:37,17,07,1, 11.9,1,1, 18.382, 10576.946, 279.004, 52662.468 21/06/11,08:24:37,18,07,1, 11.9,1,1, 18.382, 10576.982, 279.026, 52662.495 21/06/11,08:24:37,19,07,1, 11.9,1,1, 18.382, 10576.992, 278.993, 52662.467 21/06/11,08:24:38,00,07,1, 11.8,1,1, 18.379, 10576.986, 278.993, 52662.467 21/06/11,08:24:38,01,07,1, 11.8,1,1, 18.379, 10576.985, 278.988, 52662.484 21/06/11,08:24:38,02,07,1, 11.8,1,1, 18.379, 10576.957, 279.015, 52662.519 21/06/11,08:24:38,03,07,1, 11.8,1,1, 18.379, 10576.971, 278.993, 52662.509 21/06/11,08:24:38,04,07,1, 11.8,1,1, 18.379, 10576.979, 279.025, 52662.559 21/06/11,08:24:38,05,07,1, 11.8,1,1, 18.379, 10576.961, 279.013, 52662.487 21/06/11,08:24:38,06,07,1, 11.8,1,1, 18.379, 10576.974, 279.016, 52662.493 21/06/11,08:24:38,07,07,1, 11.8,1,1, 18.379, 10576.961, 278.984, 52662.492 21/06/11,08:24:38,08,07,1, 11.8,1,1, 18.379, 10576.965, 278.997, 52662.490 21/06/11,08:24:38,09,07,1, 11.8,1,1, 18.379, 10576.960, 278.989, 52662.488 21/06/11,08:24:38,10,07,1, 11.8,1,1, 18.379, 10576.962, 278.990, 52662.456 21/06/11,08:24:38,11,07,1, 11.8,1,1, 18.379, 10576.968, 279.023, 52662.499 21/06/11,08:24:38,12,07,1, 11.8,1,1, 18.379, 10576.973, 279.020, 52662.499 21/06/11,08:24:38,13,07,1, 11.8,1,1, 18.379, 10576.994, 279.020, 52662.491 21/06/11,08:24:38,14,07,1, 11.8,1,1, 18.379, 10576.992, 279.009, 52662.490 21/06/11,08:24:38,15,07,1, 11.8,1,1, 18.379, 10577.023, 279.026, 52662.498 21/06/11,08:24:38,16,07,1, 11.8,1,1, 18.379, 10577.013, 279.001, 52662.519 21/06/11,08:24:38,17,07,1, 11.8,1,1, 18.379, 10577.012, 279.021, 52662.505 21/06/11,08:24:38,18,07,1, 11.8,1,1, 18.379, 10576.996, 279.027, 52662.517 21/06/11,08:24:38,19,07,1, 11.8,1,1, 18.379, 10577.021, 278.997, 52662.489 21/06/11,08:24:39,00,07,1, 11.9,1,1, 18.380, 10577.019, 278.997, 52662.489 21/06/11,08:24:39,01,07,1, 11.9,1,1, 18.380, 10577.049, 279.023, 52662.490 21/06/11,08:24:39,02,07,1, 11.9,1,1, 18.380, 10577.051, 279.036, 52662.520 21/06/11,08:24:39,03,07,1, 11.9,1,1, 18.380, 10577.033, 278.995, 52662.526 21/06/11,08:24:39,04,07,1, 11.9,1,1, 18.380, 10577.046, 279.004, 52662.522 21/06/11,08:24:39,05,07,1, 11.9,1,1, 18.380, 10577.021, 278.978, 52662.480 21/06/11,08:24:39,06,07,1, 11.9,1,1, 18.380, 10577.021, 278.990, 52662.502 21/06/11,08:24:39,07,07,1, 11.9,1,1, 18.380, 10577.005, 278.985, 52662.501 21/06/11,08:24:39,08,07,1, 11.9,1,1, 18.380, 10577.008, 278.966, 52662.480 21/06/11,08:24:39,09,07,1, 11.9,1,1, 18.380, 10576.964, 278.964, 52662.481 21/06/11,08:24:39,10,07,1, 11.9,1,1, 18.380, 10576.945, 278.977, 52662.588 21/06/11,08:24:39,11,07,1, 11.9,1,1, 18.380, 10576.986, 278.977, 52662.531 21/06/11,08:24:39,12,07,1, 11.9,1,1, 18.380, 10576.922, 278.968, 52662.611 21/06/11,08:24:39,13,07,1, 11.9,1,1, 18.380, 10576.977, 278.969, 52662.499 21/06/11,08:24:39,14,07,1, 11.9,1,1, 18.380, 10576.979, 278.979, 52662.468 21/06/11,08:24:39,15,07,1, 11.9,1,1, 18.380, 10576.983, 278.995, 52662.499 21/06/11,08:24:39,16,07,1, 11.9,1,1, 18.380, 10576.971, 279.004, 52662.488 21/06/11,08:24:39,17,07,1, 11.9,1,1, 18.380, 10576.977, 279.000, 52662.522 21/06/11,08:24:39,18,07,1, 11.9,1,1, 18.380, 10576.956, 278.985, 52662.479 21/06/11,08:24:39,19,07,1, 11.9,1,1, 18.380, 10576.964, 278.968, 52662.505 21/06/11,08:24:40,00,07,1, 11.9,1,1, 18.381, 10576.961, 278.968, 52662.505 21/06/11,08:24:40,01,07,1, 11.9,1,1, 18.381, 10576.958, 278.961, 52662.473 21/06/11,08:24:40,02,07,1, 11.9,1,1, 18.381, 10576.917, 278.954, 52662.476 21/06/11,08:24:40,03,07,1, 11.9,1,1, 18.381, 10576.933, 278.918, 52662.390 21/06/11,08:24:40,04,07,1, 11.9,1,1, 18.381, 10576.918, 278.937, 52662.458 21/06/11,08:24:40,05,07,1, 11.9,1,1, 18.381, 10576.906, 278.964, 52662.482 21/06/11,08:24:40,06,07,1, 11.9,1,1, 18.381, 10576.916, 278.931, 52662.463 21/06/11,08:24:40,07,07,1, 11.9,1,1, 18.381, 10576.925, 278.971, 52662.492 21/06/11,08:24:40,08,07,1, 11.9,1,1, 18.381, 10576.922, 278.969, 52662.467 21/06/11,08:24:40,09,07,1, 11.9,1,1, 18.381, 10576.920, 278.979, 52662.503 21/06/11,08:24:40,10,07,1, 11.9,1,1, 18.381, 10576.940, 278.988, 52662.491 21/06/11,08:24:40,11,07,1, 11.9,1,1, 18.381, 10576.943, 278.975, 52662.486 21/06/11,08:24:40,12,07,1, 11.9,1,1, 18.381, 10576.931, 279.018, 52662.502 21/06/11,08:24:40,13,07,1, 11.9,1,1, 18.381, 10576.923, 279.017, 52662.466 21/06/11,08:24:40,14,07,1, 11.9,1,1, 18.381, 10576.910, 278.983, 52662.472 21/06/11,08:24:40,15,07,1, 11.9,1,1, 18.381, 10576.934, 278.981, 52662.477 21/06/11,08:24:40,16,07,1, 11.9,1,1, 18.381, 10576.895, 278.999, 52662.471 21/06/11,08:24:40,17,07,1, 11.9,1,1, 18.381, 10576.899, 278.998, 52662.487 21/06/11,08:24:40,18,07,1, 11.9,1,1, 18.381, 10576.904, 278.973, 52662.484 21/06/11,08:24:40,19,07,1, 11.9,1,1, 18.381, 10576.890, 278.992, 52662.498 21/06/11,08:24:41,00,07,1, 11.9,1,1, 18.381, 10576.886, 278.992, 52662.498 21/06/11,08:24:41,01,07,1, 11.9,1,1, 18.381, 10576.954, 279.005, 52662.394 21/06/11,08:24:41,02,07,1, 11.9,1,1, 18.381, 10576.891, 279.018, 52662.434 21/06/11,08:24:41,03,07,1, 11.9,1,1, 18.381, 10576.905, 279.026, 52662.510 21/06/11,08:24:41,04,07,1, 11.9,1,1, 18.381, 10576.890, 278.999, 52662.454 21/06/11,08:24:41,05,07,1, 11.9,1,1, 18.381, 10576.874, 278.974, 52662.510 21/06/11,08:24:41,06,07,1, 11.9,1,1, 18.381, 10576.868, 278.958, 52662.461 21/06/11,08:24:41,07,07,1, 11.9,1,1, 18.381, 10576.891, 278.971, 52662.534 21/06/11,08:24:41,08,07,1, 11.9,1,1, 18.381, 10576.891, 278.948, 52662.494 21/06/11,08:24:41,09,07,1, 11.9,1,1, 18.381, 10576.884, 278.975, 52662.510 21/06/11,08:24:41,10,07,1, 11.9,1,1, 18.381, 10576.873, 278.944, 52662.514 21/06/11,08:24:41,11,07,1, 11.9,1,1, 18.381, 10576.896, 278.959, 52662.502 21/06/11,08:24:41,12,07,1, 11.9,1,1, 18.381, 10576.887, 278.962, 52662.514 21/06/11,08:24:41,13,07,1, 11.9,1,1, 18.381, 10576.862, 278.971, 52662.519 21/06/11,08:24:41,14,07,1, 11.9,1,1, 18.381, 10576.877, 278.967, 52662.485 21/06/11,08:24:41,15,07,1, 11.9,1,1, 18.381, 10576.820, 278.921, 52662.470 21/06/11,08:24:41,16,07,1, 11.9,1,1, 18.381, 10576.797, 278.899, 52662.464 21/06/11,08:24:41,17,07,1, 11.9,1,1, 18.381, 10576.798, 278.905, 52662.495 21/06/11,08:24:41,18,07,1, 11.9,1,1, 18.381, 10576.806, 278.926, 52662.499 21/06/11,08:24:41,19,07,1, 11.9,1,1, 18.381, 10576.810, 278.878, 52662.517 21/06/11,08:24:42,00,08,1, 11.9,1,1, 18.385, 10576.802, 278.878, 52662.517 21/06/11,08:24:42,01,08,1, 11.9,1,1, 18.385, 10576.799, 278.913, 52662.507 21/06/11,08:24:42,02,08,1, 11.9,1,1, 18.385, 10576.810, 278.931, 52662.484 21/06/11,08:24:42,03,08,1, 11.9,1,1, 18.385, 10576.820, 278.996, 52662.511 21/06/11,08:24:42,04,08,1, 11.9,1,1, 18.385, 10576.864, 279.001, 52662.509 21/06/11,08:24:42,05,08,1, 11.9,1,1, 18.385, 10576.868, 279.006, 52662.524 21/06/11,08:24:42,06,08,1, 11.9,1,1, 18.385, 10576.845, 279.006, 52662.487 21/06/11,08:24:42,07,08,1, 11.9,1,1, 18.385, 10576.874, 279.023, 52662.517 21/06/11,08:24:42,08,08,1, 11.9,1,1, 18.385, 10576.884, 279.040, 52662.517 21/06/11,08:24:42,09,08,1, 11.9,1,1, 18.385, 10576.861, 279.016, 52662.532 21/06/11,08:24:42,10,08,1, 11.9,1,1, 18.385, 10576.866, 279.008, 52662.509 21/06/11,08:24:42,11,08,1, 11.9,1,1, 18.385, 10576.847, 279.020, 52662.541 21/06/11,08:24:42,12,08,1, 11.9,1,1, 18.385, 10576.876, 279.011, 52662.523 21/06/11,08:24:42,13,08,1, 11.9,1,1, 18.385, 10576.840, 279.003, 52662.553 21/06/11,08:24:42,14,08,1, 11.9,1,1, 18.385, 10576.838, 278.994, 52662.544 21/06/11,08:24:42,15,08,1, 11.9,1,1, 18.385, 10576.815, 278.957, 52662.488 21/06/11,08:24:42,16,08,1, 11.9,1,1, 18.385, 10576.828, 278.964, 52662.517 21/06/11,08:24:42,17,08,1, 11.9,1,1, 18.385, 10576.784, 278.945, 52662.490 21/06/11,08:24:42,18,08,1, 11.9,1,1, 18.385, 10576.802, 278.945, 52662.495 21/06/11,08:24:42,19,08,1, 11.9,1,1, 18.385, 10576.802, 278.934, 52662.521 21/06/11,08:24:43,00,07,1, 11.8,1,1, 18.381, 10576.794, 278.934, 52662.521 21/06/11,08:24:43,01,07,1, 11.8,1,1, 18.381, 10576.747, 278.905, 52662.484 21/06/11,08:24:43,02,07,1, 11.8,1,1, 18.381, 10576.730, 278.846, 52662.465 21/06/11,08:24:43,03,07,1, 11.8,1,1, 18.381, 10576.701, 278.840, 52662.443 21/06/11,08:24:43,04,07,1, 11.8,1,1, 18.381, 10576.706, 278.836, 52662.463 21/06/11,08:24:43,05,07,1, 11.8,1,1, 18.381, 10576.713, 278.814, 52662.446 21/06/11,08:24:43,06,07,1, 11.8,1,1, 18.381, 10576.681, 278.828, 52662.495 21/06/11,08:24:43,07,07,1, 11.8,1,1, 18.381, 10576.659, 278.802, 52662.446 21/06/11,08:24:43,08,07,1, 11.8,1,1, 18.381, 10576.667, 278.827, 52662.429 21/06/11,08:24:43,09,07,1, 11.8,1,1, 18.381, 10576.656, 278.845, 52662.498 21/06/11,08:24:43,10,07,1, 11.8,1,1, 18.381, 10576.698, 278.838, 52662.457 21/06/11,08:24:43,11,07,1, 11.8,1,1, 18.381, 10576.688, 278.840, 52662.471 21/06/11,08:24:43,12,07,1, 11.8,1,1, 18.381, 10576.702, 278.835, 52662.464 21/06/11,08:24:43,13,07,1, 11.8,1,1, 18.381, 10576.709, 278.879, 52662.519 21/06/11,08:24:43,14,07,1, 11.8,1,1, 18.381, 10576.729, 278.915, 52662.453 21/06/11,08:24:43,15,07,1, 11.8,1,1, 18.381, 10576.733, 278.900, 52662.481 21/06/11,08:24:43,16,07,1, 11.8,1,1, 18.381, 10576.783, 278.906, 52662.522 21/06/11,08:24:43,17,07,1, 11.8,1,1, 18.381, 10576.761, 278.887, 52662.539 21/06/11,08:24:43,18,07,1, 11.8,1,1, 18.381, 10576.763, 278.902, 52662.482 21/06/11,08:24:43,19,07,1, 11.8,1,1, 18.381, 10576.744, 278.877, 52662.466 21/06/11,08:24:44,00,07,1, 11.9,1,1, 18.384, 10576.736, 278.877, 52662.466 21/06/11,08:24:44,01,07,1, 11.9,1,1, 18.384, 10576.776, 278.910, 52662.528 21/06/11,08:24:44,02,07,1, 11.9,1,1, 18.384, 10576.776, 278.930, 52662.520 21/06/11,08:24:44,03,07,1, 11.9,1,1, 18.384, 10576.767, 278.936, 52662.471 21/06/11,08:24:44,04,07,1, 11.9,1,1, 18.384, 10576.745, 278.911, 52662.510 21/06/11,08:24:44,05,07,1, 11.9,1,1, 18.384, 10576.788, 278.918, 52662.480 21/06/11,08:24:44,06,07,1, 11.9,1,1, 18.384, 10576.763, 278.926, 52662.508 21/06/11,08:24:44,07,07,1, 11.9,1,1, 18.384, 10576.781, 278.929, 52662.475 21/06/11,08:24:44,08,07,1, 11.9,1,1, 18.384, 10576.766, 278.955, 52662.545 21/06/11,08:24:44,09,07,1, 11.9,1,1, 18.384, 10576.797, 278.936, 52662.501 21/06/11,08:24:44,10,07,1, 11.9,1,1, 18.384, 10576.765, 278.962, 52662.522 21/06/11,08:24:44,11,07,1, 11.9,1,1, 18.384, 10576.772, 278.947, 52662.512 21/06/11,08:24:44,12,07,1, 11.9,1,1, 18.384, 10576.771, 278.928, 52662.487 21/06/11,08:24:44,13,07,1, 11.9,1,1, 18.384, 10576.761, 278.917, 52662.517 21/06/11,08:24:44,14,07,1, 11.9,1,1, 18.384, 10576.709, 278.890, 52662.481 21/06/11,08:24:44,15,07,1, 11.9,1,1, 18.384, 10576.691, 278.865, 52662.508 21/06/11,08:24:44,16,07,1, 11.9,1,1, 18.384, 10576.687, 278.845, 52662.467 21/06/11,08:24:44,17,07,1, 11.9,1,1, 18.384, 10576.665, 278.822, 52662.481 21/06/11,08:24:44,18,07,1, 11.9,1,1, 18.384, 10576.648, 278.810, 52662.458 21/06/11,08:24:44,19,07,1, 11.9,1,1, 18.384, 10576.609, 278.767, 52662.433 21/06/11,08:24:45,00,08,1, 11.9,1,1, 18.384, 10576.602, 278.767, 52662.433 21/06/11,08:24:45,01,08,1, 11.9,1,1, 18.384, 10576.599, 278.736, 52662.432 21/06/11,08:24:45,02,08,1, 11.9,1,1, 18.384, 10576.578, 278.731, 52662.430 21/06/11,08:24:45,03,08,1, 11.9,1,1, 18.384, 10576.543, 278.732, 52662.434 21/06/11,08:24:45,04,08,1, 11.9,1,1, 18.384, 10576.568, 278.725, 52662.372 21/06/11,08:24:45,05,08,1, 11.9,1,1, 18.384, 10576.569, 278.736, 52662.453 21/06/11,08:24:45,06,08,1, 11.9,1,1, 18.384, 10576.599, 278.767, 52662.442 21/06/11,08:24:45,07,08,1, 11.9,1,1, 18.384, 10576.594, 278.740, 52662.419 21/06/11,08:24:45,08,08,1, 11.9,1,1, 18.384, 10576.604, 278.803, 52662.457 21/06/11,08:24:45,09,08,1, 11.9,1,1, 18.384, 10576.590, 278.787, 52662.485 21/06/11,08:24:45,10,08,1, 11.9,1,1, 18.384, 10576.603, 278.804, 52662.450 21/06/11,08:24:45,11,08,1, 11.9,1,1, 18.384, 10576.616, 278.781, 52662.474 21/06/11,08:24:45,12,08,1, 11.9,1,1, 18.384, 10576.623, 278.808, 52662.448 21/06/11,08:24:45,13,08,1, 11.9,1,1, 18.384, 10576.635, 278.820, 52662.462 21/06/11,08:24:45,14,08,1, 11.9,1,1, 18.384, 10576.637, 278.838, 52662.477 21/06/11,08:24:45,15,08,1, 11.9,1,1, 18.384, 10576.676, 278.867, 52662.464 21/06/11,08:24:45,16,08,1, 11.9,1,1, 18.384, 10576.707, 278.836, 52662.485 21/06/11,08:24:45,17,08,1, 11.9,1,1, 18.384, 10576.675, 278.875, 52662.497 21/06/11,08:24:45,18,08,1, 11.9,1,1, 18.384, 10576.699, 278.825, 52662.458 21/06/11,08:24:45,19,08,1, 11.9,1,1, 18.384, 10576.684, 278.817, 52662.452 21/06/11,08:24:46,00,08,1, 11.9,1,1, 18.381, 10576.677, 278.817, 52662.452 21/06/11,08:24:46,01,08,1, 11.9,1,1, 18.381, 10576.709, 278.835, 52662.473 21/06/11,08:24:46,02,08,1, 11.9,1,1, 18.381, 10576.686, 278.859, 52662.485 21/06/11,08:24:46,03,08,1, 11.9,1,1, 18.381, 10576.673, 278.836, 52662.457 21/06/11,08:24:46,04,08,1, 11.9,1,1, 18.381, 10576.656, 278.793, 52662.513 21/06/11,08:24:46,05,08,1, 11.9,1,1, 18.381, 10576.646, 278.805, 52662.487 21/06/11,08:24:46,06,08,1, 11.9,1,1, 18.381, 10576.642, 278.773, 52662.466 21/06/11,08:24:46,07,08,1, 11.9,1,1, 18.381, 10576.626, 278.775, 52662.466 21/06/11,08:24:46,08,08,1, 11.9,1,1, 18.381, 10576.602, 278.777, 52662.506 21/06/11,08:24:46,09,08,1, 11.9,1,1, 18.381, 10576.576, 278.734, 52662.437 21/06/11,08:24:46,10,08,1, 11.9,1,1, 18.381, 10576.579, 278.777, 52662.480 21/06/11,08:24:46,11,08,1, 11.9,1,1, 18.381, 10576.559, 278.767, 52662.458 21/06/11,08:24:46,12,08,1, 11.9,1,1, 18.381, 10576.559, 278.747, 52662.476 21/06/11,08:24:46,13,08,1, 11.9,1,1, 18.381, 10576.571, 278.721, 52662.466 21/06/11,08:24:46,14,08,1, 11.9,1,1, 18.381, 10576.556, 278.722, 52662.441 21/06/11,08:24:46,15,08,1, 11.9,1,1, 18.381, 10576.546, 278.709, 52662.422 21/06/11,08:24:46,16,08,1, 11.9,1,1, 18.381, 10576.550, 278.731, 52662.489 21/06/11,08:24:46,17,08,1, 11.9,1,1, 18.381, 10576.512, 278.678, 52662.388 21/06/11,08:24:46,18,08,1, 11.9,1,1, 18.381, 10576.544, 278.730, 52662.457 21/06/11,08:24:46,19,08,1, 11.9,1,1, 18.381, 10576.555, 278.736, 52662.448 21/06/11,08:24:47,00,08,1, 11.8,1,1, 18.383, 10576.552, 278.736, 52662.448 21/06/11,08:24:47,01,08,1, 11.8,1,1, 18.383, 10576.577, 278.770, 52662.445 21/06/11,08:24:47,02,08,1, 11.8,1,1, 18.383, 10576.612, 278.786, 52662.520 21/06/11,08:24:47,03,08,1, 11.8,1,1, 18.383, 10576.612, 278.822, 52662.454 21/06/11,08:24:47,04,08,1, 11.8,1,1, 18.383, 10576.635, 278.812, 52662.495 21/06/11,08:24:47,05,08,1, 11.8,1,1, 18.383, 10576.616, 278.812, 52662.448 21/06/11,08:24:47,06,08,1, 11.8,1,1, 18.383, 10576.640, 278.833, 52662.507 21/06/11,08:24:47,07,08,1, 11.8,1,1, 18.383, 10576.640, 278.840, 52662.486 21/06/11,08:24:47,08,08,1, 11.8,1,1, 18.383, 10576.661, 278.819, 52662.509 21/06/11,08:24:47,09,08,1, 11.8,1,1, 18.383, 10576.653, 278.853, 52662.508 21/06/11,08:24:47,10,08,1, 11.8,1,1, 18.383, 10576.658, 278.840, 52662.502 21/06/11,08:24:47,11,08,1, 11.8,1,1, 18.383, 10576.649, 278.832, 52662.519 21/06/11,08:24:47,12,08,1, 11.8,1,1, 18.383, 10576.648, 278.857, 52662.513 21/06/11,08:24:47,13,08,1, 11.8,1,1, 18.383, 10576.655, 278.857, 52662.512 21/06/11,08:24:47,14,08,1, 11.8,1,1, 18.383, 10576.645, 278.826, 52662.476 21/06/11,08:24:47,15,08,1, 11.8,1,1, 18.383, 10576.642, 278.833, 52662.464 21/06/11,08:24:47,16,08,1, 11.8,1,1, 18.383, 10576.624, 278.831, 52662.499 21/06/11,08:24:47,17,08,1, 11.8,1,1, 18.383, 10576.633, 278.823, 52662.490 21/06/11,08:24:47,18,08,1, 11.8,1,1, 18.383, 10576.599, 278.845, 52662.441 21/06/11,08:24:47,19,08,1, 11.8,1,1, 18.383, 10576.567, 278.813, 52662.471 21/06/11,08:24:48,00,07,1, 11.8,1,1, 18.382, 10576.560, 278.813, 52662.471 21/06/11,08:24:48,01,07,1, 11.8,1,1, 18.382, 10576.594, 278.796, 52662.497 21/06/11,08:24:48,02,07,1, 11.8,1,1, 18.382, 10576.578, 278.767, 52662.467 21/06/11,08:24:48,03,07,1, 11.8,1,1, 18.382, 10576.554, 278.746, 52662.453 21/06/11,08:24:48,04,07,1, 11.8,1,1, 18.382, 10576.559, 278.706, 52662.446 21/06/11,08:24:48,05,07,1, 11.8,1,1, 18.382, 10576.547, 278.716, 52662.469 21/06/11,08:24:48,06,07,1, 11.8,1,1, 18.382, 10576.554, 278.725, 52662.470 21/06/11,08:24:48,07,07,1, 11.8,1,1, 18.382, 10576.533, 278.729, 52662.457 21/06/11,08:24:48,08,07,1, 11.8,1,1, 18.382, 10576.529, 278.710, 52662.435 21/06/11,08:24:48,09,07,1, 11.8,1,1, 18.382, 10576.510, 278.701, 52662.467 21/06/11,08:24:48,10,07,1, 11.8,1,1, 18.382, 10576.516, 278.699, 52662.437 21/06/11,08:24:48,11,07,1, 11.8,1,1, 18.382, 10576.534, 278.710, 52662.470 21/06/11,08:24:48,12,07,1, 11.8,1,1, 18.382, 10576.512, 278.733, 52662.457 21/06/11,08:24:48,13,07,1, 11.8,1,1, 18.382, 10576.494, 278.703, 52662.476 21/06/11,08:24:48,14,07,1, 11.8,1,1, 18.382, 10576.495, 278.665, 52662.431 21/06/11,08:24:48,15,07,1, 11.8,1,1, 18.382, 10576.489, 278.680, 52662.449 21/06/11,08:24:48,16,07,1, 11.8,1,1, 18.382, 10576.482, 278.655, 52662.424 21/06/11,08:24:48,17,07,1, 11.8,1,1, 18.382, 10576.494, 278.656, 52662.453 21/06/11,08:24:48,18,07,1, 11.8,1,1, 18.382, 10576.501, 278.667, 52662.432 21/06/11,08:24:48,19,07,1, 11.8,1,1, 18.382, 10576.488, 278.673, 52662.456 21/06/11,08:24:49,00,07,1, 11.8,1,1, 18.384, 10576.485, 278.673, 52662.456 21/06/11,08:24:49,01,07,1, 11.8,1,1, 18.384, 10576.503, 278.704, 52662.482 21/06/11,08:24:49,02,07,1, 11.8,1,1, 18.384, 10576.529, 278.700, 52662.461 21/06/11,08:24:49,03,07,1, 11.8,1,1, 18.384, 10576.517, 278.742, 52662.448 21/06/11,08:24:49,04,07,1, 11.8,1,1, 18.384, 10576.515, 278.712, 52662.505 21/06/11,08:24:49,05,07,1, 11.8,1,1, 18.384, 10576.524, 278.733, 52662.534 21/06/11,08:24:49,06,07,1, 11.8,1,1, 18.384, 10576.487, 278.716, 52662.605 21/06/11,08:24:49,07,07,1, 11.8,1,1, 18.384, 10576.541, 278.732, 52662.530 21/06/11,08:24:49,08,07,1, 11.8,1,1, 18.384, 10576.475, 278.722, 52662.478 21/06/11,08:24:49,09,07,1, 11.8,1,1, 18.384, 10576.468, 278.697, 52662.510 21/06/11,08:24:49,10,07,1, 11.8,1,1, 18.384, 10576.490, 278.703, 52662.462 21/06/11,08:24:49,11,07,1, 11.8,1,1, 18.384, 10576.478, 278.706, 52662.504 21/06/11,08:24:49,12,07,1, 11.8,1,1, 18.384, 10576.466, 278.695, 52662.416 21/06/11,08:24:49,13,07,1, 11.8,1,1, 18.384, 10576.454, 278.682, 52662.471 21/06/11,08:24:49,14,07,1, 11.8,1,1, 18.384, 10576.475, 278.690, 52662.442 21/06/11,08:24:49,15,07,1, 11.8,1,1, 18.384, 10576.457, 278.674, 52662.463 21/06/11,08:24:49,16,07,1, 11.8,1,1, 18.384, 10576.470, 278.669, 52662.446 21/06/11,08:24:49,17,07,1, 11.8,1,1, 18.384, 10576.482, 278.653, 52662.484 21/06/11,08:24:49,18,07,1, 11.8,1,1, 18.384, 10576.470, 278.652, 52662.463 21/06/11,08:24:49,19,07,1, 11.8,1,1, 18.384, 10576.499, 278.676, 52662.477 21/06/11,08:24:50,00,07,1, 11.8,1,1, 18.383, 10576.494, 278.676, 52662.477 21/06/11,08:24:50,01,07,1, 11.8,1,1, 18.383, 10576.485, 278.671, 52662.463 21/06/11,08:24:50,02,07,1, 11.8,1,1, 18.383, 10576.530, 278.662, 52662.477 21/06/11,08:24:50,03,07,1, 11.8,1,1, 18.383, 10576.502, 278.668, 52662.432 21/06/11,08:24:50,04,07,1, 11.8,1,1, 18.383, 10576.527, 278.685, 52662.502 21/06/11,08:24:50,05,07,1, 11.8,1,1, 18.383, 10576.496, 278.668, 52662.455 21/06/11,08:24:50,06,07,1, 11.8,1,1, 18.383, 10576.497, 278.681, 52662.465 21/06/11,08:24:50,07,07,1, 11.8,1,1, 18.383, 10576.507, 278.691, 52662.442 21/06/11,08:24:50,08,07,1, 11.8,1,1, 18.383, 10576.500, 278.703, 52662.504 21/06/11,08:24:50,09,07,1, 11.8,1,1, 18.383, 10576.486, 278.668, 52662.456 21/06/11,08:24:50,10,07,1, 11.8,1,1, 18.383, 10576.468, 278.662, 52662.480 21/06/11,08:24:50,11,07,1, 11.8,1,1, 18.383, 10576.470, 278.665, 52662.432 21/06/11,08:24:50,12,07,1, 11.8,1,1, 18.383, 10576.462, 278.634, 52662.423 21/06/11,08:24:50,13,07,1, 11.8,1,1, 18.383, 10576.503, 278.654, 52662.455 21/06/11,08:24:50,14,07,1, 11.8,1,1, 18.383, 10576.481, 278.656, 52662.447 21/06/11,08:24:50,15,07,1, 11.8,1,1, 18.383, 10576.473, 278.679, 52662.442 21/06/11,08:24:50,16,07,1, 11.8,1,1, 18.383, 10576.469, 278.681, 52662.440 21/06/11,08:24:50,17,07,1, 11.8,1,1, 18.383, 10576.498, 278.690, 52662.434 21/06/11,08:24:50,18,07,1, 11.8,1,1, 18.383, 10576.484, 278.675, 52662.463 21/06/11,08:24:50,19,07,1, 11.8,1,1, 18.383, 10576.498, 278.690, 52662.446 21/06/11,08:24:51,00,08,1, 11.9,1,1, 18.384, 10576.494, 278.690, 52662.446 21/06/11,08:24:51,01,08,1, 11.9,1,1, 18.384, 10576.494, 278.722, 52662.453 21/06/11,08:24:51,02,08,1, 11.9,1,1, 18.384, 10576.504, 278.700, 52662.469 21/06/11,08:24:51,03,08,1, 11.9,1,1, 18.384, 10576.475, 278.713, 52662.463 21/06/11,08:24:51,04,08,1, 11.9,1,1, 18.384, 10576.495, 278.704, 52662.483 21/06/11,08:24:51,05,08,1, 11.9,1,1, 18.384, 10576.487, 278.671, 52662.484 21/06/11,08:24:51,06,08,1, 11.9,1,1, 18.384, 10576.501, 278.682, 52662.487 21/06/11,08:24:51,07,08,1, 11.9,1,1, 18.384, 10576.488, 278.650, 52662.503 21/06/11,08:24:51,08,08,1, 11.9,1,1, 18.384, 10576.457, 278.651, 52662.446 21/06/11,08:24:51,09,08,1, 11.9,1,1, 18.384, 10576.451, 278.643, 52662.431 21/06/11,08:24:51,10,08,1, 11.9,1,1, 18.384, 10576.465, 278.651, 52662.440 21/06/11,08:24:51,11,08,1, 11.9,1,1, 18.384, 10576.460, 278.616, 52662.469 21/06/11,08:24:51,12,08,1, 11.9,1,1, 18.384, 10576.465, 278.627, 52662.430 21/06/11,08:24:51,13,08,1, 11.9,1,1, 18.384, 10576.443, 278.643, 52662.495 21/06/11,08:24:51,14,08,1, 11.9,1,1, 18.384, 10576.454, 278.641, 52662.422 21/06/11,08:24:51,15,08,1, 11.9,1,1, 18.384, 10576.457, 278.621, 52662.479 21/06/11,08:24:51,16,08,1, 11.9,1,1, 18.384, 10576.464, 278.644, 52662.423 21/06/11,08:24:51,17,08,1, 11.9,1,1, 18.384, 10576.477, 278.667, 52662.450 21/06/11,08:24:51,18,08,1, 11.9,1,1, 18.384, 10576.453, 278.650, 52662.494 21/06/11,08:24:51,19,08,1, 11.9,1,1, 18.384, 10576.483, 278.680, 52662.489 21/06/11,08:24:52,00,07,1, 11.9,1,1, 18.380, 10576.477, 278.680, 52662.489 21/06/11,08:24:52,01,07,1, 11.9,1,1, 18.380, 10576.476, 278.675, 52662.460 21/06/11,08:24:52,02,07,1, 11.9,1,1, 18.380, 10576.499, 278.693, 52662.504 21/06/11,08:24:52,03,07,1, 11.9,1,1, 18.380, 10576.492, 278.652, 52662.416 21/06/11,08:24:52,04,07,1, 11.9,1,1, 18.380, 10576.484, 278.650, 52662.486 21/06/11,08:24:52,05,07,1, 11.9,1,1, 18.380, 10576.503, 278.676, 52662.484 21/06/11,08:24:52,06,07,1, 11.9,1,1, 18.380, 10576.502, 278.651, 52662.500 21/06/11,08:24:52,07,07,1, 11.9,1,1, 18.380, 10576.507, 278.670, 52662.461 21/06/11,08:24:52,08,07,1, 11.9,1,1, 18.380, 10576.505, 278.650, 52662.459 21/06/11,08:24:52,09,07,1, 11.9,1,1, 18.380, 10576.500, 278.658, 52662.442 21/06/11,08:24:52,10,07,1, 11.9,1,1, 18.380, 10576.516, 278.661, 52662.506 21/06/11,08:24:52,11,07,1, 11.9,1,1, 18.380, 10576.523, 278.668, 52662.466 21/06/11,08:24:52,12,07,1, 11.9,1,1, 18.380, 10576.511, 278.690, 52662.500 21/06/11,08:24:52,13,07,1, 11.9,1,1, 18.380, 10576.522, 278.698, 52662.472 21/06/11,08:24:52,14,07,1, 11.9,1,1, 18.380, 10576.525, 278.690, 52662.511 21/06/11,08:24:52,15,07,1, 11.9,1,1, 18.380, 10576.533, 278.673, 52662.473 21/06/11,08:24:52,16,07,1, 11.9,1,1, 18.380, 10576.543, 278.694, 52662.504 21/06/11,08:24:52,17,07,1, 11.9,1,1, 18.380, 10576.524, 278.668, 52662.452 21/06/11,08:24:52,18,07,1, 11.9,1,1, 18.380, 10576.520, 278.687, 52662.464 21/06/11,08:24:52,19,07,1, 11.9,1,1, 18.380, 10576.513, 278.661, 52662.431 21/06/11,08:24:53,00,08,1, 11.9,1,1, 18.385, 10576.510, 278.661, 52662.431 21/06/11,08:24:53,01,08,1, 11.9,1,1, 18.385, 10576.508, 278.666, 52662.464 21/06/11,08:24:53,02,08,1, 11.9,1,1, 18.385, 10576.512, 278.666, 52662.438 21/06/11,08:24:53,03,08,1, 11.9,1,1, 18.385, 10576.540, 278.664, 52662.457 21/06/11,08:24:53,04,08,1, 11.9,1,1, 18.385, 10576.527, 278.672, 52662.518 21/06/11,08:24:53,05,08,1, 11.9,1,1, 18.385, 10576.546, 278.686, 52662.446 21/06/11,08:24:53,06,08,1, 11.9,1,1, 18.385, 10576.524, 278.697, 52662.461 21/06/11,08:24:53,07,08,1, 11.9,1,1, 18.385, 10576.537, 278.703, 52662.437 21/06/11,08:24:53,08,08,1, 11.9,1,1, 18.385, 10576.517, 278.693, 52662.409 21/06/11,08:24:53,09,08,1, 11.9,1,1, 18.385, 10576.514, 278.693, 52662.426 21/06/11,08:24:53,10,08,1, 11.9,1,1, 18.385, 10576.532, 278.713, 52662.482 21/06/11,08:24:53,11,08,1, 11.9,1,1, 18.385, 10576.567, 278.707, 52662.452 21/06/11,08:24:53,12,08,1, 11.9,1,1, 18.385, 10576.504, 278.663, 52662.450 21/06/11,08:24:53,13,08,1, 11.9,1,1, 18.385, 10576.520, 278.663, 52662.441 21/06/11,08:24:53,14,08,1, 11.9,1,1, 18.385, 10576.544, 278.674, 52662.488 21/06/11,08:24:53,15,08,1, 11.9,1,1, 18.385, 10576.515, 278.686, 52662.460 21/06/11,08:24:53,16,08,1, 11.9,1,1, 18.385, 10576.500, 278.658, 52662.427 21/06/11,08:24:53,17,08,1, 11.9,1,1, 18.385, 10576.535, 278.647, 52662.459 21/06/11,08:24:53,18,08,1, 11.9,1,1, 18.385, 10576.528, 278.659, 52662.453 21/06/11,08:24:53,19,08,1, 11.9,1,1, 18.385, 10576.541, 278.671, 52662.453 21/06/11,08:24:54,00,08,1, 11.8,1,1, 18.384, 10576.535, 278.671, 52662.453 21/06/11,08:24:54,01,08,1, 11.8,1,1, 18.384, 10576.518, 278.633, 52662.426 21/06/11,08:24:54,02,08,1, 11.8,1,1, 18.384, 10576.541, 278.641, 52662.417 21/06/11,08:24:54,03,08,1, 11.8,1,1, 18.384, 10576.558, 278.667, 52662.418 21/06/11,08:24:54,04,08,1, 11.8,1,1, 18.384, 10576.535, 278.659, 52662.437 21/06/11,08:24:54,05,08,1, 11.8,1,1, 18.384, 10576.540, 278.664, 52662.457 21/06/11,08:24:54,06,08,1, 11.8,1,1, 18.384, 10576.532, 278.695, 52662.441 21/06/11,08:24:54,07,08,1, 11.8,1,1, 18.384, 10576.536, 278.690, 52662.436 21/06/11,08:24:54,08,08,1, 11.8,1,1, 18.384, 10576.543, 278.679, 52662.483 21/06/11,08:24:54,09,08,1, 11.8,1,1, 18.384, 10576.535, 278.695, 52662.434 21/06/11,08:24:54,10,08,1, 11.8,1,1, 18.384, 10576.520, 278.678, 52662.442 21/06/11,08:24:54,11,08,1, 11.8,1,1, 18.384, 10576.516, 278.643, 52662.424 21/06/11,08:24:54,12,08,1, 11.8,1,1, 18.384, 10576.506, 278.635, 52662.420 21/06/11,08:24:54,13,08,1, 11.8,1,1, 18.384, 10576.479, 278.660, 52662.418 21/06/11,08:24:54,14,08,1, 11.8,1,1, 18.384, 10576.489, 278.638, 52662.442 21/06/11,08:24:54,15,08,1, 11.8,1,1, 18.384, 10576.488, 278.593, 52662.428 21/06/11,08:24:54,16,08,1, 11.8,1,1, 18.384, 10576.502, 278.611, 52662.431 21/06/11,08:24:54,17,08,1, 11.8,1,1, 18.384, 10576.502, 278.619, 52662.439 21/06/11,08:24:54,18,08,1, 11.8,1,1, 18.384, 10576.507, 278.641, 52662.429 21/06/11,08:24:54,19,08,1, 11.8,1,1, 18.384, 10576.505, 278.616, 52662.456 21/06/11,08:24:55,00,07,1, 11.8,1,1, 18.386, 10576.502, 278.616, 52662.456 21/06/11,08:24:55,01,07,1, 11.8,1,1, 18.386, 10576.491, 278.614, 52662.416 21/06/11,08:24:55,02,07,1, 11.8,1,1, 18.386, 10576.523, 278.624, 52662.422 21/06/11,08:24:55,03,07,1, 11.8,1,1, 18.386, 10576.498, 278.582, 52662.346 21/06/11,08:24:55,04,07,1, 11.8,1,1, 18.386, 10576.489, 278.589, 52662.384 21/06/11,08:24:55,05,07,1, 11.8,1,1, 18.386, 10576.494, 278.590, 52662.431 21/06/11,08:24:55,06,07,1, 11.8,1,1, 18.386, 10576.507, 278.612, 52662.400 21/06/11,08:24:55,07,07,1, 11.8,1,1, 18.386, 10576.516, 278.599, 52662.446 21/06/11,08:24:55,08,07,1, 11.8,1,1, 18.386, 10576.514, 278.591, 52662.454 21/06/11,08:24:55,09,07,1, 11.8,1,1, 18.386, 10576.484, 278.584, 52662.421 21/06/11,08:24:55,10,07,1, 11.8,1,1, 18.386, 10576.475, 278.580, 52662.446 21/06/11,08:24:55,11,07,1, 11.8,1,1, 18.386, 10576.469, 278.551, 52662.429 21/06/11,08:24:55,12,07,1, 11.8,1,1, 18.386, 10576.440, 278.544, 52662.440 21/06/11,08:24:55,13,07,1, 11.8,1,1, 18.386, 10576.443, 278.497, 52662.399 21/06/11,08:24:55,14,07,1, 11.8,1,1, 18.386, 10576.441, 278.492, 52662.410 21/06/11,08:24:55,15,07,1, 11.8,1,1, 18.386, 10576.446, 278.534, 52662.445 21/06/11,08:24:55,16,07,1, 11.8,1,1, 18.386, 10576.446, 278.529, 52662.395 21/06/11,08:24:55,17,07,1, 11.8,1,1, 18.386, 10576.465, 278.548, 52662.433 21/06/11,08:24:55,18,07,1, 11.8,1,1, 18.386, 10576.431, 278.534, 52662.427 21/06/11,08:24:55,19,07,1, 11.8,1,1, 18.386, 10576.457, 278.531, 52662.425 21/06/11,08:24:56,00,07,1, 11.8,1,1, 18.382, 10576.452, 278.531, 52662.425 21/06/11,08:24:56,01,07,1, 11.8,1,1, 18.382, 10576.455, 278.554, 52662.409 21/06/11,08:24:56,02,07,1, 11.8,1,1, 18.382, 10576.464, 278.559, 52662.411 21/06/11,08:24:56,03,07,1, 11.8,1,1, 18.382, 10576.497, 278.552, 52662.383 21/06/11,08:24:56,04,07,1, 11.8,1,1, 18.382, 10576.475, 278.551, 52662.384 21/06/11,08:24:56,05,07,1, 11.8,1,1, 18.382, 10576.497, 278.572, 52662.384 21/06/11,08:24:56,06,07,1, 11.8,1,1, 18.382, 10576.520, 278.592, 52662.383 21/06/11,08:24:56,07,07,1, 11.8,1,1, 18.382, 10576.490, 278.581, 52662.410 21/06/11,08:24:56,08,07,1, 11.8,1,1, 18.382, 10576.504, 278.598, 52662.406 21/06/11,08:24:56,09,07,1, 11.8,1,1, 18.382, 10576.510, 278.597, 52662.432 21/06/11,08:24:56,10,07,1, 11.8,1,1, 18.382, 10576.485, 278.583, 52662.413 21/06/11,08:24:56,11,07,1, 11.8,1,1, 18.382, 10576.519, 278.599, 52662.418 21/06/11,08:24:56,12,07,1, 11.8,1,1, 18.382, 10576.514, 278.577, 52662.393 21/06/11,08:24:56,13,07,1, 11.8,1,1, 18.382, 10576.500, 278.576, 52662.411 21/06/11,08:24:56,14,07,1, 11.8,1,1, 18.382, 10576.499, 278.597, 52662.402 21/06/11,08:24:56,15,07,1, 11.8,1,1, 18.382, 10576.475, 278.569, 52662.389 21/06/11,08:24:56,16,07,1, 11.8,1,1, 18.382, 10576.500, 278.595, 52662.426 21/06/11,08:24:56,17,07,1, 11.8,1,1, 18.382, 10576.485, 278.599, 52662.425 21/06/11,08:24:56,18,07,1, 11.8,1,1, 18.382, 10576.475, 278.566, 52662.426 21/06/11,08:24:56,19,07,1, 11.8,1,1, 18.382, 10576.481, 278.574, 52662.380 21/06/11,08:24:57,00,07,1, 11.9,1,1, 18.386, 10576.477, 278.574, 52662.380 21/06/11,08:24:57,01,07,1, 11.9,1,1, 18.386, 10576.459, 278.604, 52662.459 21/06/11,08:24:57,02,07,1, 11.9,1,1, 18.386, 10576.491, 278.579, 52662.424 21/06/11,08:24:57,03,07,1, 11.9,1,1, 18.386, 10576.480, 278.595, 52662.398 21/06/11,08:24:57,04,07,1, 11.9,1,1, 18.386, 10576.452, 278.565, 52662.414 21/06/11,08:24:57,05,07,1, 11.9,1,1, 18.386, 10576.465, 278.558, 52662.433 21/06/11,08:24:57,06,07,1, 11.9,1,1, 18.386, 10576.437, 278.548, 52662.396 21/06/11,08:24:57,07,07,1, 11.9,1,1, 18.386, 10576.424, 278.539, 52662.417 21/06/11,08:24:57,08,07,1, 11.9,1,1, 18.386, 10576.431, 278.509, 52662.402 21/06/11,08:24:57,09,07,1, 11.9,1,1, 18.386, 10576.436, 278.560, 52662.404 21/06/11,08:24:57,10,07,1, 11.9,1,1, 18.386, 10576.427, 278.484, 52662.389 21/06/11,08:24:57,11,07,1, 11.9,1,1, 18.386, 10576.432, 278.539, 52662.441 21/06/11,08:24:57,12,07,1, 11.9,1,1, 18.386, 10576.421, 278.524, 52662.431 21/06/11,08:24:57,13,07,1, 11.9,1,1, 18.386, 10576.435, 278.507, 52662.391 21/06/11,08:24:57,14,07,1, 11.9,1,1, 18.386, 10576.400, 278.519, 52662.394 21/06/11,08:24:57,15,07,1, 11.9,1,1, 18.386, 10576.406, 278.511, 52662.418 21/06/11,08:24:57,16,07,1, 11.9,1,1, 18.386, 10576.437, 278.530, 52662.406 21/06/11,08:24:57,17,07,1, 11.9,1,1, 18.386, 10576.413, 278.515, 52662.364 21/06/11,08:24:57,18,07,1, 11.9,1,1, 18.386, 10576.402, 278.495, 52662.394 21/06/11,08:24:57,19,07,1, 11.9,1,1, 18.386, 10576.411, 278.522, 52662.376 21/06/11,08:24:58,00,07,1, 11.8,1,1, 18.383, 10576.410, 278.522, 52662.376 21/06/11,08:24:58,01,07,1, 11.8,1,1, 18.383, 10576.421, 278.504, 52662.340 21/06/11,08:24:58,02,07,1, 11.8,1,1, 18.383, 10576.420, 278.525, 52662.400 21/06/11,08:24:58,03,07,1, 11.8,1,1, 18.383, 10576.404, 278.539, 52662.381 21/06/11,08:24:58,04,07,1, 11.8,1,1, 18.383, 10576.415, 278.520, 52662.368 21/06/11,08:24:58,05,07,1, 11.8,1,1, 18.383, 10576.415, 278.518, 52662.367 21/06/11,08:24:58,06,07,1, 11.8,1,1, 18.383, 10576.408, 278.532, 52662.360 21/06/11,08:24:58,07,07,1, 11.8,1,1, 18.383, 10576.399, 278.534, 52662.361 21/06/11,08:24:58,08,07,1, 11.8,1,1, 18.383, 10576.411, 278.549, 52662.395 21/06/11,08:24:58,09,07,1, 11.8,1,1, 18.383, 10576.430, 278.553, 52662.353 21/06/11,08:24:58,10,07,1, 11.8,1,1, 18.383, 10576.458, 278.548, 52662.426 21/06/11,08:24:58,11,07,1, 11.8,1,1, 18.383, 10576.423, 278.550, 52662.387 21/06/11,08:24:58,12,07,1, 11.8,1,1, 18.383, 10576.434, 278.550, 52662.428 21/06/11,08:24:58,13,07,1, 11.8,1,1, 18.383, 10576.449, 278.553, 52662.401 21/06/11,08:24:58,14,07,1, 11.8,1,1, 18.383, 10576.436, 278.541, 52662.448 21/06/11,08:24:58,15,07,1, 11.8,1,1, 18.383, 10576.442, 278.535, 52662.382 21/06/11,08:24:58,16,07,1, 11.8,1,1, 18.383, 10576.435, 278.526, 52662.422 21/06/11,08:24:58,17,07,1, 11.8,1,1, 18.383, 10576.405, 278.506, 52662.380 21/06/11,08:24:58,18,07,1, 11.8,1,1, 18.383, 10576.401, 278.520, 52662.424 21/06/11,08:24:58,19,07,1, 11.8,1,1, 18.383, 10576.435, 278.535, 52662.424 21/06/11,08:24:59,00,07,1, 11.8,1,1, 18.385, 10576.427, 278.535, 52662.424 21/06/11,08:24:59,01,07,1, 11.8,1,1, 18.385, 10576.391, 278.531, 52662.384 21/06/11,08:24:59,02,07,1, 11.8,1,1, 18.385, 10576.404, 278.503, 52662.373 21/06/11,08:24:59,03,07,1, 11.8,1,1, 18.385, 10576.400, 278.515, 52662.332 21/06/11,08:24:59,04,07,1, 11.8,1,1, 18.385, 10576.400, 278.499, 52662.411 21/06/11,08:24:59,05,07,1, 11.8,1,1, 18.385, 10576.415, 278.494, 52662.396 21/06/11,08:24:59,06,07,1, 11.8,1,1, 18.385, 10576.378, 278.488, 52662.385 21/06/11,08:24:59,07,07,1, 11.8,1,1, 18.385, 10576.402, 278.471, 52662.395 21/06/11,08:24:59,08,07,1, 11.8,1,1, 18.385, 10576.391, 278.503, 52662.393 21/06/11,08:24:59,09,07,1, 11.8,1,1, 18.385, 10576.381, 278.491, 52662.362 21/06/11,08:24:59,10,07,1, 11.8,1,1, 18.385, 10576.385, 278.502, 52662.373 21/06/11,08:24:59,11,07,1, 11.8,1,1, 18.385, 10576.399, 278.498, 52662.384 21/06/11,08:24:59,12,07,1, 11.8,1,1, 18.385, 10576.385, 278.501, 52662.388 21/06/11,08:24:59,13,07,1, 11.8,1,1, 18.385, 10576.412, 278.523, 52662.413 21/06/11,08:24:59,14,07,1, 11.8,1,1, 18.385, 10576.406, 278.543, 52662.367 21/06/11,08:24:59,15,07,1, 11.8,1,1, 18.385, 10576.403, 278.534, 52662.406 21/06/11,08:24:59,16,07,1, 11.8,1,1, 18.385, 10576.436, 278.537, 52662.368 21/06/11,08:24:59,17,07,1, 11.8,1,1, 18.385, 10576.422, 278.549, 52662.413 21/06/11,08:24:59,18,07,1, 11.8,1,1, 18.385, 10576.430, 278.524, 52662.381 21/06/11,08:24:59,19,07,1, 11.8,1,1, 18.385, 10576.438, 278.566, 52662.376 21/06/11,08:25:00,00,07,1, 11.9,1,1, 18.385, 10576.435, 278.566, 52662.376 21/06/11,08:25:00,01,07,1, 11.9,1,1, 18.385, 10576.435, 278.537, 52662.385 21/06/11,08:25:00,02,07,1, 11.9,1,1, 18.385, 10576.451, 278.585, 52662.388 21/06/11,08:25:00,03,07,1, 11.9,1,1, 18.385, 10576.454, 278.573, 52662.431 21/06/11,08:25:00,04,07,1, 11.9,1,1, 18.385, 10576.449, 278.576, 52662.424 21/06/11,08:25:00,05,07,1, 11.9,1,1, 18.385, 10576.477, 278.587, 52662.393 21/06/11,08:25:00,06,07,1, 11.9,1,1, 18.385, 10576.488, 278.594, 52662.406 21/06/11,08:25:00,07,07,1, 11.9,1,1, 18.385, 10576.476, 278.571, 52662.423 21/06/11,08:25:00,08,07,1, 11.9,1,1, 18.385, 10576.473, 278.580, 52662.430 21/06/11,08:25:00,09,07,1, 11.9,1,1, 18.385, 10576.488, 278.575, 52662.427 21/06/11,08:25:00,10,07,1, 11.9,1,1, 18.385, 10576.484, 278.541, 52662.409 21/06/11,08:25:00,11,07,1, 11.9,1,1, 18.385, 10576.486, 278.551, 52662.389 21/06/11,08:25:00,12,07,1, 11.9,1,1, 18.385, 10576.446, 278.546, 52662.369 21/06/11,08:25:00,13,07,1, 11.9,1,1, 18.385, 10576.470, 278.569, 52662.389 21/06/11,08:25:00,14,07,1, 11.9,1,1, 18.385, 10576.438, 278.549, 52662.422 21/06/11,08:25:00,15,07,1, 11.9,1,1, 18.385, 10576.462, 278.538, 52662.387 21/06/11,08:25:00,16,07,1, 11.9,1,1, 18.385, 10576.413, 278.549, 52662.365 21/06/11,08:25:00,17,07,1, 11.9,1,1, 18.385, 10576.467, 278.523, 52662.352 21/06/11,08:25:00,18,07,1, 11.9,1,1, 18.385, 10576.442, 278.542, 52662.349 21/06/11,08:25:00,19,07,1, 11.9,1,1, 18.385, 10576.441, 278.535, 52662.349 21/06/11,08:25:01,00,08,1, 11.8,1,1, 18.383, 10576.435, 278.535, 52662.349 21/06/11,08:25:01,01,08,1, 11.8,1,1, 18.383, 10576.466, 278.527, 52662.389 21/06/11,08:25:01,02,08,1, 11.8,1,1, 18.383, 10576.471, 278.539, 52662.403 21/06/11,08:25:01,03,08,1, 11.8,1,1, 18.383, 10576.468, 278.532, 52662.387 21/06/11,08:25:01,04,08,1, 11.8,1,1, 18.383, 10576.444, 278.534, 52662.359 21/06/11,08:25:01,05,08,1, 11.8,1,1, 18.383, 10576.456, 278.541, 52662.385 21/06/11,08:25:01,06,08,1, 11.8,1,1, 18.383, 10576.483, 278.556, 52662.357 21/06/11,08:25:01,07,08,1, 11.8,1,1, 18.383, 10576.493, 278.542, 52662.411 21/06/11,08:25:01,08,08,1, 11.8,1,1, 18.383, 10576.481, 278.547, 52662.362 21/06/11,08:25:01,09,08,1, 11.8,1,1, 18.383, 10576.462, 278.545, 52662.418 21/06/11,08:25:01,10,08,1, 11.8,1,1, 18.383, 10576.489, 278.550, 52662.356 21/06/11,08:25:01,11,08,1, 11.8,1,1, 18.383, 10576.473, 278.539, 52662.348 21/06/11,08:25:01,12,08,1, 11.8,1,1, 18.383, 10576.453, 278.545, 52662.399 21/06/11,08:25:01,13,08,1, 11.8,1,1, 18.383, 10576.439, 278.583, 52662.380 21/06/11,08:25:01,14,08,1, 11.8,1,1, 18.383, 10576.454, 278.537, 52662.354 21/06/11,08:25:01,15,08,1, 11.8,1,1, 18.383, 10576.418, 278.520, 52662.406 21/06/11,08:25:01,16,08,1, 11.8,1,1, 18.383, 10576.428, 278.524, 52662.332 21/06/11,08:25:01,17,08,1, 11.8,1,1, 18.383, 10576.436, 278.535, 52662.373 21/06/11,08:25:01,18,08,1, 11.8,1,1, 18.383, 10576.423, 278.505, 52662.394 21/06/11,08:25:01,19,08,1, 11.8,1,1, 18.383, 10576.402, 278.498, 52662.354 21/06/11,08:25:02,00,08,1, 11.9,1,1, 18.384, 10576.402, 278.498, 52662.354 21/06/11,08:25:02,01,08,1, 11.9,1,1, 18.384, 10576.382, 278.491, 52662.381 21/06/11,08:25:02,02,08,1, 11.9,1,1, 18.384, 10576.406, 278.524, 52662.377 21/06/11,08:25:02,03,08,1, 11.9,1,1, 18.384, 10576.409, 278.489, 52662.388 21/06/11,08:25:02,04,08,1, 11.9,1,1, 18.384, 10576.404, 278.498, 52662.340 21/06/11,08:25:02,05,08,1, 11.9,1,1, 18.384, 10576.396, 278.498, 52662.362 21/06/11,08:25:02,06,08,1, 11.9,1,1, 18.384, 10576.389, 278.495, 52662.343 21/06/11,08:25:02,07,08,1, 11.9,1,1, 18.384, 10576.375, 278.491, 52662.321 21/06/11,08:25:02,08,08,1, 11.9,1,1, 18.384, 10576.385, 278.469, 52662.351 21/06/11,08:25:02,09,08,1, 11.9,1,1, 18.384, 10576.359, 278.466, 52662.335 21/06/11,08:25:02,10,08,1, 11.9,1,1, 18.384, 10576.323, 278.449, 52662.366 21/06/11,08:25:02,11,08,1, 11.9,1,1, 18.384, 10576.332, 278.420, 52662.354 21/06/11,08:25:02,12,08,1, 11.9,1,1, 18.384, 10576.354, 278.400, 52662.359 21/06/11,08:25:02,13,08,1, 11.9,1,1, 18.384, 10576.354, 278.429, 52662.347 21/06/11,08:25:02,14,08,1, 11.9,1,1, 18.384, 10576.338, 278.407, 52662.325 21/06/11,08:25:02,15,08,1, 11.9,1,1, 18.384, 10576.319, 278.399, 52662.331 21/06/11,08:25:02,16,08,1, 11.9,1,1, 18.384, 10576.345, 278.394, 52662.289 21/06/11,08:25:02,17,08,1, 11.9,1,1, 18.384, 10576.350, 278.398, 52662.313 21/06/11,08:25:02,18,08,1, 11.9,1,1, 18.384, 10576.337, 278.419, 52662.335 21/06/11,08:25:02,19,08,1, 11.9,1,1, 18.384, 10576.331, 278.468, 52662.626 21/06/11,08:25:03,00,08,1, 11.8,1,1, 18.382, 10576.327, 278.468, 52662.626 21/06/11,08:25:03,01,08,1, 11.8,1,1, 18.382, 10576.356, 278.415, 52662.339 21/06/11,08:25:03,02,08,1, 11.8,1,1, 18.382, 10576.361, 278.420, 52662.323 21/06/11,08:25:03,03,08,1, 11.8,1,1, 18.382, 10576.334, 278.428, 52662.378 21/06/11,08:25:03,04,08,1, 11.8,1,1, 18.382, 10576.351, 278.443, 52662.368 21/06/11,08:25:03,05,08,1, 11.8,1,1, 18.382, 10576.362, 278.414, 52662.319 21/06/11,08:25:03,06,08,1, 11.8,1,1, 18.382, 10576.346, 278.441, 52662.307 21/06/11,08:25:03,07,08,1, 11.8,1,1, 18.382, 10576.359, 278.456, 52662.352 21/06/11,08:25:03,08,08,1, 11.8,1,1, 18.382, 10576.349, 278.475, 52662.347 21/06/11,08:25:03,09,08,1, 11.8,1,1, 18.382, 10576.345, 278.473, 52662.320 21/06/11,08:25:03,10,08,1, 11.8,1,1, 18.382, 10576.367, 278.468, 52662.347 21/06/11,08:25:03,11,08,1, 11.8,1,1, 18.382, 10576.369, 278.468, 52662.324 21/06/11,08:25:03,12,08,1, 11.8,1,1, 18.382, 10576.398, 278.459, 52662.268 21/06/11,08:25:03,13,08,1, 11.8,1,1, 18.382, 10576.375, 278.450, 52662.014 21/06/11,08:25:03,14,08,1, 11.8,1,1, 18.382, 10576.326, 278.448, 52662.313 21/06/11,08:25:03,15,08,1, 11.8,1,1, 18.382, 10576.324, 278.495, 52662.365 21/06/11,08:25:03,16,08,1, 11.8,1,1, 18.382, 10576.361, 278.448, 52662.347 21/06/11,08:25:03,17,08,1, 11.8,1,1, 18.382, 10576.374, 278.482, 52662.353 21/06/11,08:25:03,18,08,1, 11.8,1,1, 18.382, 10576.372, 278.452, 52662.347 21/06/11,08:25:03,19,08,1, 11.8,1,1, 18.382, 10576.338, 278.479, 52662.503 21/06/11,08:25:04,00,08,1, 11.9,1,1, 18.384, 10576.335, 278.479, 52662.503 21/06/11,08:25:04,01,08,1, 11.9,1,1, 18.384, 10576.394, 278.450, 52662.388 21/06/11,08:25:04,02,08,1, 11.9,1,1, 18.384, 10576.369, 278.453, 52662.350 21/06/11,08:25:04,03,08,1, 11.9,1,1, 18.384, 10576.381, 278.468, 52662.338 21/06/11,08:25:04,04,08,1, 11.9,1,1, 18.384, 10576.395, 278.450, 52662.352 21/06/11,08:25:04,05,08,1, 11.9,1,1, 18.384, 10576.382, 278.423, 52662.330 21/06/11,08:25:04,06,08,1, 11.9,1,1, 18.384, 10576.389, 278.431, 52662.364 21/06/11,08:25:04,07,08,1, 11.9,1,1, 18.384, 10576.392, 278.409, 52662.291 21/06/11,08:25:04,08,08,1, 11.9,1,1, 18.384, 10576.373, 278.380, 52662.306 21/06/11,08:25:04,09,08,1, 11.9,1,1, 18.384, 10576.365, 278.388, 52662.322 21/06/11,08:25:04,10,08,1, 11.9,1,1, 18.384, 10576.383, 278.365, 52662.294 21/06/11,08:25:04,11,08,1, 11.9,1,1, 18.384, 10576.388, 278.359, 52662.310 21/06/11,08:25:04,12,08,1, 11.9,1,1, 18.384, 10576.350, 278.359, 52662.336 21/06/11,08:25:04,13,08,1, 11.9,1,1, 18.384, 10576.336, 278.338, 52662.281 21/06/11,08:25:04,14,08,1, 11.9,1,1, 18.384, 10576.348, 278.346, 52662.309 21/06/11,08:25:04,15,08,1, 11.9,1,1, 18.384, 10576.362, 278.355, 52662.289 21/06/11,08:25:04,16,08,1, 11.9,1,1, 18.384, 10576.344, 278.357, 52662.290 21/06/11,08:25:04,17,08,1, 11.9,1,1, 18.384, 10576.364, 278.388, 52662.298 21/06/11,08:25:04,18,08,1, 11.9,1,1, 18.384, 10576.365, 278.371, 52662.236 21/06/11,08:25:04,19,08,1, 11.9,1,1, 18.384, 10576.364, 278.363, 52662.301 21/06/11,08:25:05,00,08,1, 11.9,1,1, 18.385, 10576.360, 278.363, 52662.301 21/06/11,08:25:05,01,08,1, 11.9,1,1, 18.385, 10576.371, 278.399, 52662.330 21/06/11,08:25:05,02,08,1, 11.9,1,1, 18.385, 10576.374, 278.377, 52662.320 21/06/11,08:25:05,03,08,1, 11.9,1,1, 18.385, 10576.378, 278.370, 52662.291 21/06/11,08:25:05,04,08,1, 11.9,1,1, 18.385, 10576.377, 278.341, 52662.312 21/06/11,08:25:05,05,08,1, 11.9,1,1, 18.385, 10576.391, 278.330, 52662.306 21/06/11,08:25:05,06,08,1, 11.9,1,1, 18.385, 10576.389, 278.346, 52662.288 21/06/11,08:25:05,07,08,1, 11.9,1,1, 18.385, 10576.387, 278.357, 52662.310 21/06/11,08:25:05,08,08,1, 11.9,1,1, 18.385, 10576.388, 278.334, 52662.307 21/06/11,08:25:05,09,08,1, 11.9,1,1, 18.385, 10576.402, 278.383, 52662.319 21/06/11,08:25:05,10,08,1, 11.9,1,1, 18.385, 10576.405, 278.362, 52662.331 21/06/11,08:25:05,11,08,1, 11.9,1,1, 18.385, 10576.415, 278.367, 52662.296 21/06/11,08:25:05,12,08,1, 11.9,1,1, 18.385, 10576.405, 278.369, 52662.310 21/06/11,08:25:05,13,08,1, 11.9,1,1, 18.385, 10576.423, 278.398, 52662.343 21/06/11,08:25:05,14,08,1, 11.9,1,1, 18.385, 10576.423, 278.371, 52662.300 21/06/11,08:25:05,15,08,1, 11.9,1,1, 18.385, 10576.407, 278.371, 52662.273 21/06/11,08:25:05,16,08,1, 11.9,1,1, 18.385, 10576.419, 278.362, 52662.315 21/06/11,08:25:05,17,08,1, 11.9,1,1, 18.385, 10576.431, 278.349, 52662.281 21/06/11,08:25:05,18,08,1, 11.9,1,1, 18.385, 10576.394, 278.347, 52662.302 21/06/11,08:25:05,19,08,1, 11.9,1,1, 18.385, 10576.438, 278.360, 52662.318 21/06/11,08:25:06,00,08,1, 11.9,1,1, 18.382, 10576.435, 278.360, 52662.318 21/06/11,08:25:06,01,08,1, 11.9,1,1, 18.382, 10576.411, 278.337, 52662.313 21/06/11,08:25:06,02,08,1, 11.9,1,1, 18.382, 10576.439, 278.344, 52662.264 21/06/11,08:25:06,03,08,1, 11.9,1,1, 18.382, 10576.415, 278.340, 52662.264 21/06/11,08:25:06,04,08,1, 11.9,1,1, 18.382, 10576.417, 278.341, 52662.289 21/06/11,08:25:06,05,08,1, 11.9,1,1, 18.382, 10576.426, 278.328, 52662.276 21/06/11,08:25:06,06,08,1, 11.9,1,1, 18.382, 10576.409, 278.324, 52662.298 21/06/11,08:25:06,07,08,1, 11.9,1,1, 18.382, 10576.420, 278.330, 52662.281 21/06/11,08:25:06,08,08,1, 11.9,1,1, 18.382, 10576.394, 278.324, 52662.302 21/06/11,08:25:06,09,08,1, 11.9,1,1, 18.382, 10576.407, 278.323, 52662.279 21/06/11,08:25:06,10,08,1, 11.9,1,1, 18.382, 10576.426, 278.306, 52662.242 21/06/11,08:25:06,11,08,1, 11.9,1,1, 18.382, 10576.429, 278.348, 52662.285 21/06/11,08:25:06,12,08,1, 11.9,1,1, 18.382, 10576.401, 278.361, 52662.302 21/06/11,08:25:06,13,08,1, 11.9,1,1, 18.382, 10576.415, 278.350, 52662.278 21/06/11,08:25:06,14,08,1, 11.9,1,1, 18.382, 10576.438, 278.347, 52662.277 21/06/11,08:25:06,15,08,1, 11.9,1,1, 18.382, 10576.414, 278.340, 52662.269 21/06/11,08:25:06,16,08,1, 11.9,1,1, 18.382, 10576.430, 278.321, 52662.292 21/06/11,08:25:06,17,08,1, 11.9,1,1, 18.382, 10576.436, 278.318, 52662.255 21/06/11,08:25:06,18,08,1, 11.9,1,1, 18.382, 10576.438, 278.345, 52662.334 21/06/11,08:25:06,19,08,1, 11.9,1,1, 18.382, 10576.425, 278.320, 52662.283 21/06/11,08:25:07,00,07,1, 11.8,1,1, 18.385, 10576.419, 278.320, 52662.283 21/06/11,08:25:07,01,07,1, 11.8,1,1, 18.385, 10576.413, 278.324, 52662.308 21/06/11,08:25:07,02,07,1, 11.8,1,1, 18.385, 10576.394, 278.340, 52662.323 21/06/11,08:25:07,03,07,1, 11.8,1,1, 18.385, 10576.478, 278.331, 52662.265 21/06/11,08:25:07,04,07,1, 11.8,1,1, 18.385, 10576.463, 278.345, 52662.236 21/06/11,08:25:07,05,07,1, 11.8,1,1, 18.385, 10576.440, 278.305, 52662.280 21/06/11,08:25:07,06,07,1, 11.8,1,1, 18.385, 10576.446, 278.329, 52662.273 21/06/11,08:25:07,07,07,1, 11.8,1,1, 18.385, 10576.467, 278.328, 52662.301 21/06/11,08:25:07,08,07,1, 11.8,1,1, 18.385, 10576.446, 278.329, 52662.281 21/06/11,08:25:07,09,07,1, 11.8,1,1, 18.385, 10576.479, 278.308, 52662.287 21/06/11,08:25:07,10,07,1, 11.8,1,1, 18.385, 10576.480, 278.338, 52662.269 21/06/11,08:25:07,11,07,1, 11.8,1,1, 18.385, 10576.469, 278.350, 52662.284 21/06/11,08:25:07,12,07,1, 11.8,1,1, 18.385, 10576.465, 278.339, 52662.297 21/06/11,08:25:07,13,07,1, 11.8,1,1, 18.385, 10576.484, 278.335, 52662.288 21/06/11,08:25:07,14,07,1, 11.8,1,1, 18.385, 10576.473, 278.355, 52662.253 21/06/11,08:25:07,15,07,1, 11.8,1,1, 18.385, 10576.502, 278.347, 52662.279 21/06/11,08:25:07,16,07,1, 11.8,1,1, 18.385, 10576.493, 278.342, 52662.315 21/06/11,08:25:07,17,07,1, 11.8,1,1, 18.385, 10576.474, 278.331, 52662.286 21/06/11,08:25:07,18,07,1, 11.8,1,1, 18.385, 10576.491, 278.338, 52662.295 21/06/11,08:25:07,19,07,1, 11.8,1,1, 18.385, 10576.500, 278.366, 52662.286 21/06/11,08:25:08,00,08,1, 11.8,1,1, 18.387, 10576.494, 278.366, 52662.286 21/06/11,08:25:08,01,08,1, 11.8,1,1, 18.387, 10576.483, 278.310, 52662.284 21/06/11,08:25:08,02,08,1, 11.8,1,1, 18.387, 10576.469, 278.327, 52662.262 21/06/11,08:25:08,03,08,1, 11.8,1,1, 18.387, 10576.501, 278.343, 52662.274 21/06/11,08:25:08,04,08,1, 11.8,1,1, 18.387, 10576.505, 278.323, 52662.284 21/06/11,08:25:08,05,08,1, 11.8,1,1, 18.387, 10576.553, 278.351, 52662.277 21/06/11,08:25:08,06,08,1, 11.8,1,1, 18.387, 10576.560, 278.363, 52662.297 21/06/11,08:25:08,07,08,1, 11.8,1,1, 18.387, 10576.521, 278.337, 52662.251 21/06/11,08:25:08,08,08,1, 11.8,1,1, 18.387, 10576.521, 278.336, 52662.236 21/06/11,08:25:08,09,08,1, 11.8,1,1, 18.387, 10576.510, 278.316, 52662.249 21/06/11,08:25:08,10,08,1, 11.8,1,1, 18.387, 10576.478, 278.314, 52662.207 21/06/11,08:25:08,11,08,1, 11.8,1,1, 18.387, 10576.517, 278.302, 52662.250 21/06/11,08:25:08,12,08,1, 11.8,1,1, 18.387, 10576.494, 278.286, 52662.220 21/06/11,08:25:08,13,08,1, 11.8,1,1, 18.387, 10576.469, 278.323, 52662.490 21/06/11,08:25:08,14,08,1, 11.8,1,1, 18.387, 10576.526, 278.285, 52662.147 21/06/11,08:25:08,15,08,1, 11.8,1,1, 18.387, 10576.510, 278.307, 52662.211 21/06/11,08:25:08,16,08,1, 11.8,1,1, 18.387, 10576.485, 278.327, 52662.207 21/06/11,08:25:08,17,08,1, 11.8,1,1, 18.387, 10576.576, 278.342, 52662.252 21/06/11,08:25:08,18,08,1, 11.8,1,1, 18.387, 10576.574, 278.314, 52662.256 21/06/11,08:25:08,19,08,1, 11.8,1,1, 18.387, 10576.527, 278.288, 52662.273 21/06/11,08:25:09,00,08,1, 11.8,1,1, 18.388, 10576.519, 278.288, 52662.273 21/06/11,08:25:09,01,08,1, 11.8,1,1, 18.388, 10576.562, 278.287, 52662.237 21/06/11,08:25:09,02,08,1, 11.8,1,1, 18.388, 10576.568, 278.318, 52662.234 21/06/11,08:25:09,03,08,1, 11.8,1,1, 18.388, 10576.527, 278.293, 52662.261 21/06/11,08:25:09,04,08,1, 11.8,1,1, 18.388, 10576.533, 278.286, 52662.248 21/06/11,08:25:09,05,08,1, 11.8,1,1, 18.388, 10576.546, 278.253, 52662.226 21/06/11,08:25:09,06,08,1, 11.8,1,1, 18.388, 10576.570, 278.284, 52662.240 21/06/11,08:25:09,07,08,1, 11.8,1,1, 18.388, 10576.567, 278.306, 52662.228 21/06/11,08:25:09,08,08,1, 11.8,1,1, 18.388, 10576.585, 278.305, 52662.260 21/06/11,08:25:09,09,08,1, 11.8,1,1, 18.388, 10576.612, 278.311, 52662.242 21/06/11,08:25:09,10,08,1, 11.8,1,1, 18.388, 10576.605, 278.302, 52662.230 21/06/11,08:25:09,11,08,1, 11.8,1,1, 18.388, 10576.631, 278.276, 52662.255 21/06/11,08:25:09,12,08,1, 11.8,1,1, 18.388, 10576.610, 278.304, 52662.250 21/06/11,08:25:09,13,08,1, 11.8,1,1, 18.388, 10576.602, 278.284, 52662.238 21/06/11,08:25:09,14,08,1, 11.8,1,1, 18.388, 10576.627, 278.271, 52662.257 21/06/11,08:25:09,15,08,1, 11.8,1,1, 18.388, 10576.629, 278.272, 52662.262 21/06/11,08:25:09,16,08,1, 11.8,1,1, 18.388, 10576.649, 278.293, 52662.244 21/06/11,08:25:09,17,08,1, 11.8,1,1, 18.388, 10576.645, 278.288, 52662.277 21/06/11,08:25:09,18,08,1, 11.8,1,1, 18.388, 10576.661, 278.254, 52662.226 21/06/11,08:25:09,19,08,1, 11.8,1,1, 18.388, 10576.645, 278.281, 52662.225 21/06/11,08:25:10,00,07,1, 11.9,1,1, 18.383, 10576.644, 278.281, 52662.225 21/06/11,08:25:10,01,07,1, 11.9,1,1, 18.383, 10576.633, 278.273, 52662.216 21/06/11,08:25:10,02,07,1, 11.9,1,1, 18.383, 10576.670, 278.262, 52662.209 21/06/11,08:25:10,03,07,1, 11.9,1,1, 18.383, 10576.669, 278.271, 52662.231 21/06/11,08:25:10,04,07,1, 11.9,1,1, 18.383, 10576.669, 278.303, 52662.244 21/06/11,08:25:10,05,07,1, 11.9,1,1, 18.383, 10576.701, 278.284, 52662.105 21/06/11,08:25:10,06,07,1, 11.9,1,1, 18.383, 10576.684, 278.315, 52662.278 21/06/11,08:25:10,07,07,1, 11.9,1,1, 18.383, 10576.668, 278.323, 52662.226 21/06/11,08:25:10,08,07,1, 11.9,1,1, 18.383, 10576.655, 278.283, 52662.231 21/06/11,08:25:10,09,07,1, 11.9,1,1, 18.383, 10576.658, 278.316, 52662.179 21/06/11,08:25:10,10,07,1, 11.9,1,1, 18.383, 10576.637, 278.304, 52662.202 21/06/11,08:25:10,11,07,1, 11.9,1,1, 18.383, 10576.653, 278.269, 52662.195 21/06/11,08:25:10,12,07,1, 11.9,1,1, 18.383, 10576.663, 278.298, 52662.208 21/06/11,08:25:10,13,07,1, 11.9,1,1, 18.383, 10576.673, 278.310, 52662.224 21/06/11,08:25:10,14,07,1, 11.9,1,1, 18.383, 10576.696, 278.293, 52662.239 21/06/11,08:25:10,15,07,1, 11.9,1,1, 18.383, 10576.691, 278.293, 52662.205 21/06/11,08:25:10,16,07,1, 11.9,1,1, 18.383, 10576.632, 278.269, 52662.279 21/06/11,08:25:10,17,07,1, 11.9,1,1, 18.383, 10576.644, 278.274, 52662.373 21/06/11,08:25:10,18,07,1, 11.9,1,1, 18.383, 10576.678, 278.268, 52662.181 21/06/11,08:25:10,19,07,1, 11.9,1,1, 18.383, 10576.672, 278.261, 52662.193 21/06/11,08:25:11,00,07,1, 11.9,1,1, 18.383, 10576.669, 278.261, 52662.193 21/06/11,08:25:11,01,07,1, 11.9,1,1, 18.383, 10576.678, 278.256, 52662.203 21/06/11,08:25:11,02,07,1, 11.9,1,1, 18.383, 10576.672, 278.250, 52662.221 21/06/11,08:25:11,03,07,1, 11.9,1,1, 18.383, 10576.679, 278.243, 52662.168 21/06/11,08:25:11,04,07,1, 11.9,1,1, 18.383, 10576.706, 278.251, 52662.217 21/06/11,08:25:11,05,07,1, 11.9,1,1, 18.383, 10576.699, 278.231, 52662.210 21/06/11,08:25:11,06,07,1, 11.9,1,1, 18.383, 10576.708, 278.244, 52662.227 21/06/11,08:25:11,07,07,1, 11.9,1,1, 18.383, 10576.717, 278.250, 52662.205 21/06/11,08:25:11,08,07,1, 11.9,1,1, 18.383, 10576.723, 278.258, 52662.239 21/06/11,08:25:11,09,07,1, 11.9,1,1, 18.383, 10576.710, 278.252, 52662.200 21/06/11,08:25:11,10,07,1, 11.9,1,1, 18.383, 10576.713, 278.265, 52662.204 21/06/11,08:25:11,11,07,1, 11.9,1,1, 18.383, 10576.705, 278.251, 52662.196 21/06/11,08:25:11,12,07,1, 11.9,1,1, 18.383, 10576.711, 278.229, 52662.180 21/06/11,08:25:11,13,07,1, 11.9,1,1, 18.383, 10576.731, 278.245, 52662.206 21/06/11,08:25:11,14,07,1, 11.9,1,1, 18.383, 10576.727, 278.261, 52662.237 21/06/11,08:25:11,15,07,1, 11.9,1,1, 18.383, 10576.750, 278.243, 52662.245 21/06/11,08:25:11,16,07,1, 11.9,1,1, 18.383, 10576.775, 278.235, 52662.193 21/06/11,08:25:11,17,07,1, 11.9,1,1, 18.383, 10576.773, 278.239, 52662.202 21/06/11,08:25:11,18,07,1, 11.9,1,1, 18.383, 10576.767, 278.246, 52662.186 21/06/11,08:25:11,19,07,1, 11.9,1,1, 18.383, 10576.755, 278.235, 52662.226 21/06/11,08:25:12,00,07,1, 11.9,1,1, 18.388, 10576.752, 278.235, 52662.226 21/06/11,08:25:12,01,07,1, 11.9,1,1, 18.388, 10576.742, 278.213, 52662.177 21/06/11,08:25:12,02,07,1, 11.9,1,1, 18.388, 10576.699, 278.211, 52662.186 21/06/11,08:25:12,03,07,1, 11.9,1,1, 18.388, 10576.744, 278.209, 52662.212 21/06/11,08:25:12,04,07,1, 11.9,1,1, 18.388, 10576.686, 278.226, 52662.233 21/06/11,08:25:12,05,07,1, 11.9,1,1, 18.388, 10576.743, 278.218, 52662.199 21/06/11,08:25:12,06,07,1, 11.9,1,1, 18.388, 10576.724, 278.232, 52662.178 21/06/11,08:25:12,07,07,1, 11.9,1,1, 18.388, 10576.723, 278.212, 52662.207 21/06/11,08:25:12,08,07,1, 11.9,1,1, 18.388, 10576.712, 278.222, 52662.140 21/06/11,08:25:12,09,07,1, 11.9,1,1, 18.388, 10576.738, 278.187, 52662.177 21/06/11,08:25:12,10,07,1, 11.9,1,1, 18.388, 10576.745, 278.209, 52662.134 21/06/11,08:25:12,11,07,1, 11.9,1,1, 18.388, 10576.746, 278.194, 52662.139 21/06/11,08:25:12,12,07,1, 11.9,1,1, 18.388, 10576.734, 278.211, 52662.153 21/06/11,08:25:12,13,07,1, 11.9,1,1, 18.388, 10576.743, 278.217, 52662.164 21/06/11,08:25:12,14,07,1, 11.9,1,1, 18.388, 10576.736, 278.214, 52662.180 21/06/11,08:25:12,15,07,1, 11.9,1,1, 18.388, 10576.737, 278.202, 52662.145 21/06/11,08:25:12,16,07,1, 11.9,1,1, 18.388, 10576.774, 278.240, 52662.182 21/06/11,08:25:12,17,07,1, 11.9,1,1, 18.388, 10576.746, 278.225, 52662.141 21/06/11,08:25:12,18,07,1, 11.9,1,1, 18.388, 10576.785, 278.219, 52662.130 21/06/11,08:25:12,19,07,1, 11.9,1,1, 18.388, 10576.783, 278.204, 52662.182 21/06/11,08:25:13,00,07,1, 11.9,1,1, 18.385, 10576.777, 278.204, 52662.182 21/06/11,08:25:13,01,07,1, 11.9,1,1, 18.385, 10576.798, 278.190, 52662.130 21/06/11,08:25:13,02,07,1, 11.9,1,1, 18.385, 10576.792, 278.211, 52662.143 21/06/11,08:25:13,03,07,1, 11.9,1,1, 18.385, 10576.808, 278.211, 52662.181 21/06/11,08:25:13,04,07,1, 11.9,1,1, 18.385, 10576.812, 278.204, 52662.159 21/06/11,08:25:13,05,07,1, 11.9,1,1, 18.385, 10576.823, 278.218, 52662.168 21/06/11,08:25:13,06,07,1, 11.9,1,1, 18.385, 10576.827, 278.176, 52662.141 21/06/11,08:25:13,07,07,1, 11.9,1,1, 18.385, 10576.809, 278.206, 52662.147 21/06/11,08:25:13,08,07,1, 11.9,1,1, 18.385, 10576.814, 278.201, 52662.124 21/06/11,08:25:13,09,07,1, 11.9,1,1, 18.385, 10576.822, 278.161, 52662.144 21/06/11,08:25:13,10,07,1, 11.9,1,1, 18.385, 10576.790, 278.170, 52662.028 21/06/11,08:25:13,11,07,1, 11.9,1,1, 18.385, 10576.828, 278.180, 52662.192 21/06/11,08:25:13,12,07,1, 11.9,1,1, 18.385, 10576.848, 278.152, 52662.120 21/06/11,08:25:13,13,07,1, 11.9,1,1, 18.385, 10576.826, 278.182, 52662.146 21/06/11,08:25:13,14,07,1, 11.9,1,1, 18.385, 10576.831, 278.184, 52662.150 21/06/11,08:25:13,15,07,1, 11.9,1,1, 18.385, 10576.826, 278.169, 52662.166 21/06/11,08:25:13,16,07,1, 11.9,1,1, 18.385, 10576.823, 278.178, 52662.139 21/06/11,08:25:13,17,07,1, 11.9,1,1, 18.385, 10576.862, 278.163, 52662.130 21/06/11,08:25:13,18,07,1, 11.9,1,1, 18.385, 10576.870, 278.174, 52662.153 21/06/11,08:25:13,19,07,1, 11.9,1,1, 18.385, 10576.885, 278.162, 52662.174 21/06/11,08:25:14,00,07,1, 11.9,1,1, 18.384, 10576.878, 278.162, 52662.174 21/06/11,08:25:14,01,07,1, 11.9,1,1, 18.384, 10576.868, 278.172, 52662.132 21/06/11,08:25:14,02,07,1, 11.9,1,1, 18.384, 10576.893, 278.128, 52662.043 21/06/11,08:25:14,03,07,1, 11.9,1,1, 18.384, 10576.877, 278.182, 52662.182 21/06/11,08:25:14,04,07,1, 11.9,1,1, 18.384, 10576.876, 278.191, 52662.152 21/06/11,08:25:14,05,07,1, 11.9,1,1, 18.384, 10576.919, 278.190, 52662.138 21/06/11,08:25:14,06,07,1, 11.9,1,1, 18.384, 10576.898, 278.184, 52662.109 21/06/11,08:25:14,07,07,1, 11.9,1,1, 18.384, 10576.909, 278.169, 52662.151 21/06/11,08:25:14,08,07,1, 11.9,1,1, 18.384, 10576.924, 278.190, 52662.132 21/06/11,08:25:14,09,07,1, 11.9,1,1, 18.384, 10576.903, 278.180, 52662.151 21/06/11,08:25:14,10,07,1, 11.9,1,1, 18.384, 10576.932, 278.197, 52662.134 21/06/11,08:25:14,11,07,1, 11.9,1,1, 18.384, 10576.951, 278.215, 52662.177 21/06/11,08:25:14,12,07,1, 11.9,1,1, 18.384, 10576.945, 278.201, 52662.162 21/06/11,08:25:14,13,07,1, 11.9,1,1, 18.384, 10576.970, 278.213, 52662.188 21/06/11,08:25:14,14,07,1, 11.9,1,1, 18.384, 10576.992, 278.216, 52662.192 21/06/11,08:25:14,15,07,1, 11.9,1,1, 18.384, 10576.981, 278.218, 52662.186 21/06/11,08:25:14,16,07,1, 11.9,1,1, 18.384, 10576.974, 278.222, 52662.184 21/06/11,08:25:14,17,07,1, 11.9,1,1, 18.384, 10576.985, 278.210, 52662.164 21/06/11,08:25:14,18,07,1, 11.9,1,1, 18.384, 10576.969, 278.217, 52662.120 21/06/11,08:25:14,19,07,1, 11.9,1,1, 18.384, 10576.973, 278.185, 52662.112 21/06/11,08:25:15,00,07,1, 11.9,1,1, 18.390, 10576.969, 278.185, 52662.112 21/06/11,08:25:15,01,07,1, 11.9,1,1, 18.390, 10576.971, 278.166, 52662.139 21/06/11,08:25:15,02,07,1, 11.9,1,1, 18.390, 10576.958, 278.158, 52662.098 21/06/11,08:25:15,03,07,1, 11.9,1,1, 18.390, 10576.962, 278.162, 52662.127 21/06/11,08:25:15,04,07,1, 11.9,1,1, 18.390, 10576.944, 278.150, 52662.150 21/06/11,08:25:15,05,07,1, 11.9,1,1, 18.390, 10576.952, 278.124, 52662.112 21/06/11,08:25:15,06,07,1, 11.9,1,1, 18.390, 10576.992, 278.144, 52662.141 21/06/11,08:25:15,07,07,1, 11.9,1,1, 18.390, 10576.988, 278.135, 52662.070 21/06/11,08:25:15,08,07,1, 11.9,1,1, 18.390, 10576.985, 278.131, 52662.133 21/06/11,08:25:15,09,07,1, 11.9,1,1, 18.390, 10577.036, 278.118, 52662.087 21/06/11,08:25:15,10,07,1, 11.9,1,1, 18.390, 10577.021, 278.118, 52662.111 21/06/11,08:25:15,11,07,1, 11.9,1,1, 18.390, 10577.030, 278.098, 52662.145 21/06/11,08:25:15,12,07,1, 11.9,1,1, 18.390, 10577.037, 278.087, 52662.134 21/06/11,08:25:15,13,07,1, 11.9,1,1, 18.390, 10577.040, 278.106, 52662.091 21/06/11,08:25:15,14,07,1, 11.9,1,1, 18.390, 10577.027, 278.109, 52662.147 21/06/11,08:25:15,15,07,1, 11.9,1,1, 18.390, 10577.067, 278.097, 52662.112 21/06/11,08:25:15,16,07,1, 11.9,1,1, 18.390, 10577.049, 278.098, 52662.151 21/06/11,08:25:15,17,07,1, 11.9,1,1, 18.390, 10577.070, 278.145, 52662.102 21/06/11,08:25:15,18,07,1, 11.9,1,1, 18.390, 10577.039, 278.085, 52662.127 21/06/11,08:25:15,19,07,1, 11.9,1,1, 18.390, 10577.060, 278.076, 52662.051 21/06/11,08:25:16,00,07,1, 11.8,1,1, 18.383, 10577.053, 278.076, 52662.051 21/06/11,08:25:16,01,07,1, 11.8,1,1, 18.383, 10577.065, 278.093, 52662.098 21/06/11,08:25:16,02,07,1, 11.8,1,1, 18.383, 10577.098, 278.104, 52662.120 21/06/11,08:25:16,03,07,1, 11.8,1,1, 18.383, 10577.070, 278.070, 52662.080 21/06/11,08:25:16,04,07,1, 11.8,1,1, 18.383, 10577.089, 278.092, 52662.138 21/06/11,08:25:16,05,07,1, 11.8,1,1, 18.383, 10577.124, 278.088, 52662.100 21/06/11,08:25:16,06,07,1, 11.8,1,1, 18.383, 10577.123, 278.098, 52662.079 21/06/11,08:25:16,07,07,1, 11.8,1,1, 18.383, 10577.140, 278.104, 52662.115 21/06/11,08:25:16,08,07,1, 11.8,1,1, 18.383, 10577.185, 278.129, 52662.093 21/06/11,08:25:16,09,07,1, 11.8,1,1, 18.383, 10577.184, 278.151, 52662.104 21/06/11,08:25:16,10,07,1, 11.8,1,1, 18.383, 10577.172, 278.132, 52662.111 21/06/11,08:25:16,11,07,1, 11.8,1,1, 18.383, 10577.180, 278.180, 52662.136 21/06/11,08:25:16,12,07,1, 11.8,1,1, 18.383, 10577.193, 278.173, 52662.128 21/06/11,08:25:16,13,07,1, 11.8,1,1, 18.383, 10577.215, 278.143, 52662.107 21/06/11,08:25:16,14,07,1, 11.8,1,1, 18.383, 10577.207, 278.139, 52662.101 21/06/11,08:25:16,15,07,1, 11.8,1,1, 18.383, 10577.225, 278.119, 52662.141 21/06/11,08:25:16,16,07,1, 11.8,1,1, 18.383, 10577.219, 278.120, 52662.139 21/06/11,08:25:16,17,07,1, 11.8,1,1, 18.383, 10577.270, 278.113, 52662.114 21/06/11,08:25:16,18,07,1, 11.8,1,1, 18.383, 10577.265, 278.116, 52662.100 21/06/11,08:25:16,19,07,1, 11.8,1,1, 18.383, 10577.272, 278.080, 52662.130 21/06/11,08:25:17,00,07,1, 11.9,1,1, 18.386, 10577.270, 278.080, 52662.130 21/06/11,08:25:17,01,07,1, 11.9,1,1, 18.386, 10577.288, 278.061, 52662.121 21/06/11,08:25:17,02,07,1, 11.9,1,1, 18.386, 10577.270, 278.067, 52662.078 21/06/11,08:25:17,03,07,1, 11.9,1,1, 18.386, 10577.295, 278.027, 52662.107 21/06/11,08:25:17,04,07,1, 11.9,1,1, 18.386, 10577.302, 278.042, 52662.088 21/06/11,08:25:17,05,07,1, 11.9,1,1, 18.386, 10577.322, 278.085, 52662.119 21/06/11,08:25:17,06,07,1, 11.9,1,1, 18.386, 10577.372, 278.066, 52662.061 21/06/11,08:25:17,07,07,1, 11.9,1,1, 18.386, 10577.351, 278.080, 52662.121 21/06/11,08:25:17,08,07,1, 11.9,1,1, 18.386, 10577.368, 278.062, 52662.100 21/06/11,08:25:17,09,07,1, 11.9,1,1, 18.386, 10577.376, 278.074, 52662.112 21/06/11,08:25:17,10,07,1, 11.9,1,1, 18.386, 10577.401, 278.098, 52662.088 21/06/11,08:25:17,11,07,1, 11.9,1,1, 18.386, 10577.375, 278.086, 52662.091 21/06/11,08:25:17,12,07,1, 11.9,1,1, 18.386, 10577.396, 278.066, 52662.061 21/06/11,08:25:17,13,07,1, 11.9,1,1, 18.386, 10577.381, 278.072, 52662.114 21/06/11,08:25:17,14,07,1, 11.9,1,1, 18.386, 10577.368, 278.034, 52662.110 21/06/11,08:25:17,15,07,1, 11.9,1,1, 18.386, 10577.375, 278.067, 52662.124 21/06/11,08:25:17,16,07,1, 11.9,1,1, 18.386, 10577.389, 278.029, 52662.102 21/06/11,08:25:17,17,07,1, 11.9,1,1, 18.386, 10577.365, 278.027, 52662.130 21/06/11,08:25:17,18,07,1, 11.9,1,1, 18.386, 10577.374, 278.025, 52662.119 21/06/11,08:25:17,19,07,1, 11.9,1,1, 18.386, 10577.350, 278.014, 52662.094 21/06/11,08:25:18,00,07,1, 11.9,1,1, 18.388, 10577.345, 278.014, 52662.094 21/06/11,08:25:18,01,07,1, 11.9,1,1, 18.388, 10577.319, 277.998, 52662.067 21/06/11,08:25:18,02,07,1, 11.9,1,1, 18.388, 10577.333, 278.020, 52662.065 21/06/11,08:25:18,03,07,1, 11.9,1,1, 18.388, 10577.371, 278.028, 52662.130 21/06/11,08:25:18,04,07,1, 11.9,1,1, 18.388, 10577.408, 278.058, 52662.093 21/06/11,08:25:18,05,07,1, 11.9,1,1, 18.388, 10577.415, 278.058, 52662.105 21/06/11,08:25:18,06,07,1, 11.9,1,1, 18.388, 10577.428, 278.116, 52662.104 21/06/11,08:25:18,07,07,1, 11.9,1,1, 18.388, 10577.439, 278.118, 52662.102 21/06/11,08:25:18,08,07,1, 11.9,1,1, 18.388, 10577.462, 278.158, 52662.122 21/06/11,08:25:18,09,07,1, 11.9,1,1, 18.388, 10577.466, 278.148, 52662.147 21/06/11,08:25:18,10,07,1, 11.9,1,1, 18.388, 10577.457, 278.140, 52662.101 21/06/11,08:25:18,11,07,1, 11.9,1,1, 18.388, 10577.463, 278.167, 52662.108 21/06/11,08:25:18,12,07,1, 11.9,1,1, 18.388, 10577.460, 278.142, 52662.109 21/06/11,08:25:18,13,07,1, 11.9,1,1, 18.388, 10577.470, 278.163, 52662.157 21/06/11,08:25:18,14,07,1, 11.9,1,1, 18.388, 10577.428, 278.174, 52662.108 21/06/11,08:25:18,15,07,1, 11.9,1,1, 18.388, 10577.443, 278.173, 52662.115 21/06/11,08:25:18,16,07,1, 11.9,1,1, 18.388, 10577.441, 278.139, 52662.092 21/06/11,08:25:18,17,07,1, 11.9,1,1, 18.388, 10577.469, 278.148, 52662.122 21/06/11,08:25:18,18,07,1, 11.9,1,1, 18.388, 10577.472, 278.143, 52662.123 21/06/11,08:25:18,19,07,1, 11.9,1,1, 18.388, 10577.450, 278.164, 52662.109 21/06/11,08:25:19,00,07,1, 11.9,1,1, 18.385, 10577.445, 278.164, 52662.109 21/06/11,08:25:19,01,07,1, 11.9,1,1, 18.385, 10577.487, 278.169, 52662.110 21/06/11,08:25:19,02,07,1, 11.9,1,1, 18.385, 10577.482, 278.156, 52662.078 21/06/11,08:25:19,03,07,1, 11.9,1,1, 18.385, 10577.497, 278.167, 52662.142 21/06/11,08:25:19,04,07,1, 11.9,1,1, 18.385, 10577.494, 278.156, 52662.067 21/06/11,08:25:19,05,07,1, 11.9,1,1, 18.385, 10577.499, 278.158, 52662.122 21/06/11,08:25:19,06,07,1, 11.9,1,1, 18.385, 10577.511, 278.169, 52662.138 21/06/11,08:25:19,07,07,1, 11.9,1,1, 18.385, 10577.513, 278.166, 52662.117 21/06/11,08:25:19,08,07,1, 11.9,1,1, 18.385, 10577.490, 278.134, 52662.088 21/06/11,08:25:19,09,07,1, 11.9,1,1, 18.385, 10577.479, 278.150, 52662.100 21/06/11,08:25:19,10,07,1, 11.9,1,1, 18.385, 10577.471, 278.129, 52662.068 21/06/11,08:25:19,11,07,1, 11.9,1,1, 18.385, 10577.478, 278.155, 52662.118 21/06/11,08:25:19,12,07,1, 11.9,1,1, 18.385, 10577.479, 278.148, 52662.107 21/06/11,08:25:19,13,07,1, 11.9,1,1, 18.385, 10577.480, 278.108, 52662.115 21/06/11,08:25:19,14,07,1, 11.9,1,1, 18.385, 10577.490, 278.136, 52662.113 21/06/11,08:25:19,15,07,1, 11.9,1,1, 18.385, 10577.477, 278.115, 52662.120 21/06/11,08:25:19,16,07,1, 11.9,1,1, 18.385, 10577.477, 278.119, 52662.099 21/06/11,08:25:19,17,07,1, 11.9,1,1, 18.385, 10577.462, 278.139, 52662.070 21/06/11,08:25:19,18,07,1, 11.9,1,1, 18.385, 10577.499, 278.111, 52662.109 21/06/11,08:25:19,19,07,1, 11.9,1,1, 18.385, 10577.502, 278.126, 52662.073 21/06/11,08:25:20,00,07,1, 11.9,1,1, 18.387, 10577.495, 278.126, 52662.073 21/06/11,08:25:20,01,07,1, 11.9,1,1, 18.387, 10577.533, 278.120, 52662.095 21/06/11,08:25:20,02,07,1, 11.9,1,1, 18.387, 10577.540, 278.127, 52662.055 21/06/11,08:25:20,03,07,1, 11.9,1,1, 18.387, 10577.567, 278.123, 52662.116 21/06/11,08:25:20,04,07,1, 11.9,1,1, 18.387, 10577.572, 278.134, 52662.066 21/06/11,08:25:20,05,07,1, 11.9,1,1, 18.387, 10577.574, 278.121, 52662.099 21/06/11,08:25:20,06,07,1, 11.9,1,1, 18.387, 10577.561, 278.104, 52662.077 21/06/11,08:25:20,07,07,1, 11.9,1,1, 18.387, 10577.552, 278.081, 52662.072 21/06/11,08:25:20,08,07,1, 11.9,1,1, 18.387, 10577.545, 278.057, 52662.033 21/06/11,08:25:20,09,07,1, 11.9,1,1, 18.387, 10577.537, 278.043, 52662.058 21/06/11,08:25:20,10,07,1, 11.9,1,1, 18.387, 10577.544, 278.012, 52662.082 21/06/11,08:25:20,11,07,1, 11.9,1,1, 18.387, 10577.561, 278.037, 52662.115 21/06/11,08:25:20,12,07,1, 11.9,1,1, 18.387, 10577.567, 278.026, 52662.113 21/06/11,08:25:20,13,07,1, 11.9,1,1, 18.387, 10577.571, 278.023, 52662.141 21/06/11,08:25:20,14,07,1, 11.9,1,1, 18.387, 10577.614, 278.058, 52662.121 21/06/11,08:25:20,15,07,1, 11.9,1,1, 18.387, 10577.632, 278.083, 52662.111 21/06/11,08:25:20,16,07,1, 11.9,1,1, 18.387, 10577.653, 278.083, 52662.113 21/06/11,08:25:20,17,07,1, 11.9,1,1, 18.387, 10577.648, 278.076, 52662.100 21/06/11,08:25:20,18,07,1, 11.9,1,1, 18.387, 10577.677, 278.077, 52662.109 21/06/11,08:25:20,19,07,1, 11.9,1,1, 18.387, 10577.627, 278.077, 52662.119 21/06/11,08:25:21,00,07,1, 11.9,1,1, 18.387, 10577.620, 278.077, 52662.119 21/06/11,08:25:21,01,07,1, 11.9,1,1, 18.387, 10577.645, 278.046, 52662.088 21/06/11,08:25:21,02,07,1, 11.9,1,1, 18.387, 10577.665, 278.020, 52662.087 21/06/11,08:25:21,03,07,1, 11.9,1,1, 18.387, 10577.652, 277.992, 52662.046 21/06/11,08:25:21,04,07,1, 11.9,1,1, 18.387, 10577.654, 278.023, 52662.074 21/06/11,08:25:21,05,07,1, 11.9,1,1, 18.387, 10577.626, 277.991, 52662.101 21/06/11,08:25:21,06,07,1, 11.9,1,1, 18.387, 10577.641, 278.004, 52662.089 21/06/11,08:25:21,07,07,1, 11.9,1,1, 18.387, 10577.639, 278.005, 52662.065 21/06/11,08:25:21,08,07,1, 11.9,1,1, 18.387, 10577.637, 278.009, 52662.064 21/06/11,08:25:21,09,07,1, 11.9,1,1, 18.387, 10577.664, 278.053, 52662.099 21/06/11,08:25:21,10,07,1, 11.9,1,1, 18.387, 10577.717, 278.060, 52662.122 21/06/11,08:25:21,11,07,1, 11.9,1,1, 18.387, 10577.705, 278.052, 52662.118 21/06/11,08:25:21,12,07,1, 11.9,1,1, 18.387, 10577.720, 278.093, 52662.124 21/06/11,08:25:21,13,07,1, 11.9,1,1, 18.387, 10577.759, 278.105, 52662.086 21/06/11,08:25:21,14,07,1, 11.9,1,1, 18.387, 10577.717, 278.122, 52662.108 21/06/11,08:25:21,15,07,1, 11.9,1,1, 18.387, 10577.749, 278.117, 52662.141 21/06/11,08:25:21,16,07,1, 11.9,1,1, 18.387, 10577.734, 278.097, 52662.117 21/06/11,08:25:21,17,07,1, 11.9,1,1, 18.387, 10577.751, 278.099, 52662.138 21/06/11,08:25:21,18,07,1, 11.9,1,1, 18.387, 10577.765, 278.069, 52662.075 21/06/11,08:25:21,19,07,1, 11.9,1,1, 18.387, 10577.765, 278.102, 52662.110 21/06/11,08:25:22,00,07,1, 11.9,1,1, 18.387, 10577.762, 278.102, 52662.110 21/06/11,08:25:22,01,07,1, 11.9,1,1, 18.387, 10577.768, 278.086, 52662.126 21/06/11,08:25:22,02,07,1, 11.9,1,1, 18.387, 10577.761, 278.072, 52662.115 21/06/11,08:25:22,03,07,1, 11.9,1,1, 18.387, 10577.766, 278.103, 52662.123 21/06/11,08:25:22,04,07,1, 11.9,1,1, 18.387, 10577.751, 278.062, 52662.108 21/06/11,08:25:22,05,07,1, 11.9,1,1, 18.387, 10577.736, 278.063, 52662.127 21/06/11,08:25:22,06,07,1, 11.9,1,1, 18.387, 10577.726, 278.070, 52662.100 21/06/11,08:25:22,07,07,1, 11.9,1,1, 18.387, 10577.731, 278.062, 52662.109 21/06/11,08:25:22,08,07,1, 11.9,1,1, 18.387, 10577.733, 278.103, 52662.120 21/06/11,08:25:22,09,07,1, 11.9,1,1, 18.387, 10577.706, 278.085, 52662.118 21/06/11,08:25:22,10,07,1, 11.9,1,1, 18.387, 10577.739, 278.079, 52662.118 21/06/11,08:25:22,11,07,1, 11.9,1,1, 18.387, 10577.726, 278.093, 52662.159 21/06/11,08:25:22,12,07,1, 11.9,1,1, 18.387, 10577.749, 278.075, 52662.100 21/06/11,08:25:22,13,07,1, 11.9,1,1, 18.387, 10577.756, 278.078, 52662.127 21/06/11,08:25:22,14,07,1, 11.9,1,1, 18.387, 10577.721, 278.080, 52662.235 21/06/11,08:25:22,15,07,1, 11.9,1,1, 18.387, 10577.780, 278.071, 52662.226 21/06/11,08:25:22,16,07,1, 11.9,1,1, 18.387, 10577.726, 278.035, 52662.077 21/06/11,08:25:22,17,07,1, 11.9,1,1, 18.387, 10577.715, 278.021, 52662.103 21/06/11,08:25:22,18,07,1, 11.9,1,1, 18.387, 10577.676, 278.014, 52662.070 21/06/11,08:25:22,19,07,1, 11.9,1,1, 18.387, 10577.665, 277.987, 52662.091 21/06/11,08:25:23,00,07,1, 11.9,1,1, 18.386, 10577.662, 277.987, 52662.091 21/06/11,08:25:23,01,07,1, 11.9,1,1, 18.386, 10577.623, 277.952, 52662.087 21/06/11,08:25:23,02,07,1, 11.9,1,1, 18.386, 10577.623, 277.939, 52662.064 21/06/11,08:25:23,03,07,1, 11.9,1,1, 18.386, 10577.639, 277.927, 52662.043 21/06/11,08:25:23,04,07,1, 11.9,1,1, 18.386, 10577.636, 277.934, 52662.021 21/06/11,08:25:23,05,07,1, 11.9,1,1, 18.386, 10577.674, 277.935, 52662.073 21/06/11,08:25:23,06,07,1, 11.9,1,1, 18.386, 10577.686, 277.964, 52662.049 21/06/11,08:25:23,07,07,1, 11.9,1,1, 18.386, 10577.735, 278.009, 52662.063 21/06/11,08:25:23,08,07,1, 11.9,1,1, 18.386, 10577.742, 278.006, 52662.082 21/06/11,08:25:23,09,07,1, 11.9,1,1, 18.386, 10577.786, 277.993, 52662.088 21/06/11,08:25:23,10,07,1, 11.9,1,1, 18.386, 10577.801, 277.968, 52662.071 21/06/11,08:25:23,11,07,1, 11.9,1,1, 18.386, 10577.774, 277.980, 52662.082 21/06/11,08:25:23,12,07,1, 11.9,1,1, 18.386, 10577.765, 277.926, 52662.079 21/06/11,08:25:23,13,07,1, 11.9,1,1, 18.386, 10577.786, 277.925, 52662.093 21/06/11,08:25:23,14,07,1, 11.9,1,1, 18.386, 10577.760, 277.899, 52662.075 21/06/11,08:25:23,15,07,1, 11.9,1,1, 18.386, 10577.746, 277.873, 52662.079 21/06/11,08:25:23,16,07,1, 11.9,1,1, 18.386, 10577.751, 277.829, 52662.082 21/06/11,08:25:23,17,07,1, 11.9,1,1, 18.386, 10577.711, 277.826, 52662.030 21/06/11,08:25:23,18,07,1, 11.9,1,1, 18.386, 10577.712, 277.821, 52662.047 21/06/11,08:25:23,19,07,1, 11.9,1,1, 18.386, 10577.740, 277.823, 52662.036 21/06/11,08:25:24,00,07,1, 11.9,1,1, 18.386, 10577.737, 277.823, 52662.036 21/06/11,08:25:24,01,07,1, 11.9,1,1, 18.386, 10577.735, 277.773, 52662.002 21/06/11,08:25:24,02,07,1, 11.9,1,1, 18.386, 10577.751, 277.808, 52662.027 21/06/11,08:25:24,03,07,1, 11.9,1,1, 18.386, 10577.758, 277.813, 52661.997 21/06/11,08:25:24,04,07,1, 11.9,1,1, 18.386, 10577.773, 277.816, 52662.036 21/06/11,08:25:24,05,07,1, 11.9,1,1, 18.386, 10577.801, 277.807, 52661.983 21/06/11,08:25:24,06,07,1, 11.9,1,1, 18.386, 10577.790, 277.822, 52662.006 21/06/11,08:25:24,07,07,1, 11.9,1,1, 18.386, 10577.805, 277.848, 52662.057 21/06/11,08:25:24,08,07,1, 11.9,1,1, 18.386, 10577.830, 277.863, 52662.071 21/06/11,08:25:24,09,07,1, 11.9,1,1, 18.386, 10577.837, 277.833, 52662.031 21/06/11,08:25:24,10,07,1, 11.9,1,1, 18.386, 10577.834, 277.853, 52662.033 21/06/11,08:25:24,11,07,1, 11.9,1,1, 18.386, 10577.836, 277.854, 52662.046 21/06/11,08:25:24,12,07,1, 11.9,1,1, 18.386, 10577.817, 277.830, 52662.031 21/06/11,08:25:24,13,07,1, 11.9,1,1, 18.386, 10577.823, 277.815, 52662.036 21/06/11,08:25:24,14,07,1, 11.9,1,1, 18.386, 10577.851, 277.819, 52662.048 21/06/11,08:25:24,15,07,1, 11.9,1,1, 18.386, 10577.840, 277.806, 52662.069 21/06/11,08:25:24,16,07,1, 11.9,1,1, 18.386, 10577.840, 277.810, 52662.012 21/06/11,08:25:24,17,07,1, 11.9,1,1, 18.386, 10577.828, 277.837, 52662.039 21/06/11,08:25:24,18,07,1, 11.9,1,1, 18.386, 10577.858, 277.818, 52662.056 21/06/11,08:25:24,19,07,1, 11.9,1,1, 18.386, 10577.842, 277.834, 52662.040 21/06/11,08:25:25,00,07,1, 11.8,1,1, 18.386, 10577.837, 277.834, 52662.040 21/06/11,08:25:25,01,07,1, 11.8,1,1, 18.386, 10577.845, 277.831, 52662.034 21/06/11,08:25:25,02,07,1, 11.8,1,1, 18.386, 10577.875, 277.866, 52662.018 21/06/11,08:25:25,03,07,1, 11.8,1,1, 18.386, 10577.894, 277.880, 52662.059 21/06/11,08:25:25,04,07,1, 11.8,1,1, 18.386, 10577.942, 277.893, 52662.027 21/06/11,08:25:25,05,07,1, 11.8,1,1, 18.386, 10577.974, 277.905, 52662.025 21/06/11,08:25:25,06,07,1, 11.8,1,1, 18.386, 10577.995, 277.945, 52662.047 21/06/11,08:25:25,07,07,1, 11.8,1,1, 18.386, 10578.037, 277.968, 52662.098 21/06/11,08:25:25,08,07,1, 11.8,1,1, 18.386, 10578.077, 277.961, 52662.057 21/06/11,08:25:25,09,07,1, 11.8,1,1, 18.386, 10578.089, 278.003, 52662.088 21/06/11,08:25:25,10,07,1, 11.8,1,1, 18.386, 10578.071, 278.003, 52662.071 21/06/11,08:25:25,11,07,1, 11.8,1,1, 18.386, 10578.107, 277.986, 52662.088 21/06/11,08:25:25,12,07,1, 11.8,1,1, 18.386, 10578.128, 278.007, 52662.109 21/06/11,08:25:25,13,07,1, 11.8,1,1, 18.386, 10578.147, 278.004, 52662.096 21/06/11,08:25:25,14,07,1, 11.8,1,1, 18.386, 10578.165, 277.998, 52662.098 21/06/11,08:25:25,15,07,1, 11.8,1,1, 18.386, 10578.149, 277.998, 52662.061 21/06/11,08:25:25,16,07,1, 11.8,1,1, 18.386, 10578.151, 277.968, 52662.088 21/06/11,08:25:25,17,07,1, 11.8,1,1, 18.386, 10578.153, 277.969, 52662.077 21/06/11,08:25:25,18,07,1, 11.8,1,1, 18.386, 10578.164, 277.962, 52662.063 21/06/11,08:25:25,19,07,1, 11.8,1,1, 18.386, 10578.164, 277.984, 52662.110 21/06/11,08:25:26,00,07,1, 11.9,1,1, 18.387, 10578.163, 277.984, 52662.110 21/06/11,08:25:26,01,07,1, 11.9,1,1, 18.387, 10578.155, 277.974, 52662.075 21/06/11,08:25:26,02,07,1, 11.9,1,1, 18.387, 10578.167, 277.946, 52662.083 21/06/11,08:25:26,03,07,1, 11.9,1,1, 18.387, 10578.130, 277.940, 52662.100 21/06/11,08:25:26,04,07,1, 11.9,1,1, 18.387, 10578.148, 277.913, 52662.050 21/06/11,08:25:26,05,07,1, 11.9,1,1, 18.387, 10578.128, 277.940, 52662.073 21/06/11,08:25:26,06,07,1, 11.9,1,1, 18.387, 10578.141, 277.922, 52662.082 21/06/11,08:25:26,07,07,1, 11.9,1,1, 18.387, 10578.152, 277.916, 52662.075 21/06/11,08:25:26,08,07,1, 11.9,1,1, 18.387, 10578.139, 277.893, 52662.087 21/06/11,08:25:26,09,07,1, 11.9,1,1, 18.387, 10578.143, 277.925, 52662.111 21/06/11,08:25:26,10,07,1, 11.9,1,1, 18.387, 10578.136, 277.902, 52662.059 21/06/11,08:25:26,11,07,1, 11.9,1,1, 18.387, 10578.157, 277.880, 52662.068 21/06/11,08:25:26,12,07,1, 11.9,1,1, 18.387, 10578.128, 277.903, 52662.033 21/06/11,08:25:26,13,07,1, 11.9,1,1, 18.387, 10578.156, 277.905, 52662.048 21/06/11,08:25:26,14,07,1, 11.9,1,1, 18.387, 10578.150, 277.932, 52662.062 21/06/11,08:25:26,15,07,1, 11.9,1,1, 18.387, 10578.177, 277.932, 52662.023 21/06/11,08:25:26,16,07,1, 11.9,1,1, 18.387, 10578.195, 277.931, 52662.067 21/06/11,08:25:26,17,07,1, 11.9,1,1, 18.387, 10578.227, 277.965, 52662.060 21/06/11,08:25:26,18,07,1, 11.9,1,1, 18.387, 10578.236, 277.974, 52662.081 21/06/11,08:25:26,19,07,1, 11.9,1,1, 18.387, 10578.248, 277.968, 52662.073 21/06/11,08:25:27,00,07,1, 11.9,1,1, 18.389, 10578.246, 277.968, 52662.073 21/06/11,08:25:27,01,07,1, 11.9,1,1, 18.389, 10578.267, 278.002, 52662.083 21/06/11,08:25:27,02,07,1, 11.9,1,1, 18.389, 10578.273, 277.988, 52662.100 21/06/11,08:25:27,03,07,1, 11.9,1,1, 18.389, 10578.284, 278.015, 52662.091 21/06/11,08:25:27,04,07,1, 11.9,1,1, 18.389, 10578.304, 278.008, 52662.134 21/06/11,08:25:27,05,07,1, 11.9,1,1, 18.389, 10578.295, 277.993, 52662.121 21/06/11,08:25:27,06,07,1, 11.9,1,1, 18.389, 10578.303, 278.003, 52662.114 21/06/11,08:25:27,07,07,1, 11.9,1,1, 18.389, 10578.314, 277.989, 52662.116 21/06/11,08:25:27,08,07,1, 11.9,1,1, 18.389, 10578.311, 278.009, 52662.130 21/06/11,08:25:27,09,07,1, 11.9,1,1, 18.389, 10578.320, 277.996, 52662.093 21/06/11,08:25:27,10,07,1, 11.9,1,1, 18.389, 10578.334, 277.991, 52662.135 21/06/11,08:25:27,11,07,1, 11.9,1,1, 18.389, 10578.343, 277.988, 52662.119 21/06/11,08:25:27,12,07,1, 11.9,1,1, 18.389, 10578.348, 277.959, 52662.070 21/06/11,08:25:27,13,07,1, 11.9,1,1, 18.389, 10578.361, 277.957, 52662.126 21/06/11,08:25:27,14,07,1, 11.9,1,1, 18.389, 10578.360, 277.983, 52662.103 21/06/11,08:25:27,15,07,1, 11.9,1,1, 18.389, 10578.345, 277.969, 52662.087 21/06/11,08:25:27,16,07,1, 11.9,1,1, 18.389, 10578.372, 277.989, 52662.068 21/06/11,08:25:27,17,07,1, 11.9,1,1, 18.389, 10578.374, 277.950, 52662.105 21/06/11,08:25:27,18,07,1, 11.9,1,1, 18.389, 10578.367, 277.943, 52662.100 21/06/11,08:25:27,19,07,1, 11.9,1,1, 18.389, 10578.362, 277.947, 52662.101 21/06/11,08:25:28,00,08,1, 11.9,1,1, 18.384, 10578.355, 277.947, 52662.101 21/06/11,08:25:28,01,08,1, 11.9,1,1, 18.384, 10578.376, 277.976, 52662.093 21/06/11,08:25:28,02,08,1, 11.9,1,1, 18.384, 10578.399, 277.966, 52662.090 21/06/11,08:25:28,03,08,1, 11.9,1,1, 18.384, 10578.403, 277.973, 52662.120 21/06/11,08:25:28,04,08,1, 11.9,1,1, 18.384, 10578.430, 277.990, 52662.109 21/06/11,08:25:28,05,08,1, 11.9,1,1, 18.384, 10578.382, 277.970, 52662.113 21/06/11,08:25:28,06,08,1, 11.9,1,1, 18.384, 10578.404, 277.964, 52662.099 21/06/11,08:25:28,07,08,1, 11.9,1,1, 18.384, 10578.422, 278.007, 52662.125 21/06/11,08:25:28,08,08,1, 11.9,1,1, 18.384, 10578.420, 277.991, 52662.087 21/06/11,08:25:28,09,08,1, 11.9,1,1, 18.384, 10578.412, 277.997, 52662.123 21/06/11,08:25:28,10,08,1, 11.9,1,1, 18.384, 10578.399, 277.996, 52662.112 21/06/11,08:25:28,11,08,1, 11.9,1,1, 18.384, 10578.415, 277.979, 52662.106 21/06/11,08:25:28,12,08,1, 11.9,1,1, 18.384, 10578.429, 277.974, 52662.114 21/06/11,08:25:28,13,08,1, 11.9,1,1, 18.384, 10578.458, 277.964, 52662.147 21/06/11,08:25:28,14,08,1, 11.9,1,1, 18.384, 10578.457, 277.959, 52662.118 21/06/11,08:25:28,15,08,1, 11.9,1,1, 18.384, 10578.454, 277.974, 52662.133 21/06/11,08:25:28,16,08,1, 11.9,1,1, 18.384, 10578.441, 277.947, 52662.124 21/06/11,08:25:28,17,08,1, 11.9,1,1, 18.384, 10578.427, 277.956, 52662.134 21/06/11,08:25:28,18,08,1, 11.9,1,1, 18.384, 10578.438, 277.936, 52662.066 21/06/11,08:25:28,19,08,1, 11.9,1,1, 18.384, 10578.433, 277.938, 52662.083 21/06/11,08:25:29,00,08,1, 11.8,1,1, 18.389, 10578.430, 277.938, 52662.083 21/06/11,08:25:29,01,08,1, 11.8,1,1, 18.389, 10578.459, 277.947, 52662.110 21/06/11,08:25:29,02,08,1, 11.8,1,1, 18.389, 10578.467, 277.972, 52662.096 21/06/11,08:25:29,03,08,1, 11.8,1,1, 18.389, 10578.467, 277.940, 52662.072 21/06/11,08:25:29,04,08,1, 11.8,1,1, 18.389, 10578.465, 277.944, 52662.117 21/06/11,08:25:29,05,08,1, 11.8,1,1, 18.389, 10578.442, 277.893, 52662.077 21/06/11,08:25:29,06,08,1, 11.8,1,1, 18.389, 10578.457, 277.938, 52662.110 21/06/11,08:25:29,07,08,1, 11.8,1,1, 18.389, 10578.462, 277.944, 52662.120 21/06/11,08:25:29,08,08,1, 11.8,1,1, 18.389, 10578.490, 277.939, 52662.114 21/06/11,08:25:29,09,08,1, 11.8,1,1, 18.389, 10578.468, 277.912, 52662.098 21/06/11,08:25:29,10,08,1, 11.8,1,1, 18.389, 10578.478, 277.899, 52662.123 21/06/11,08:25:29,11,08,1, 11.8,1,1, 18.389, 10578.478, 277.928, 52662.117 21/06/11,08:25:29,12,08,1, 11.8,1,1, 18.389, 10578.487, 277.929, 52662.128 21/06/11,08:25:29,13,08,1, 11.8,1,1, 18.389, 10578.491, 277.929, 52662.115 21/06/11,08:25:29,14,08,1, 11.8,1,1, 18.389, 10578.469, 277.944, 52662.126 21/06/11,08:25:29,15,08,1, 11.8,1,1, 18.389, 10578.484, 277.907, 52662.129 21/06/11,08:25:29,16,08,1, 11.8,1,1, 18.389, 10578.456, 277.952, 52662.111 21/06/11,08:25:29,17,08,1, 11.8,1,1, 18.389, 10578.479, 277.931, 52662.140 21/06/11,08:25:29,18,08,1, 11.8,1,1, 18.389, 10578.504, 277.954, 52662.135 21/06/11,08:25:29,19,08,1, 11.8,1,1, 18.389, 10578.472, 277.941, 52662.147 21/06/11,08:25:30,00,08,1, 11.8,1,1, 18.386, 10578.471, 277.941, 52662.147 21/06/11,08:25:30,01,08,1, 11.8,1,1, 18.386, 10578.488, 277.946, 52662.081 21/06/11,08:25:30,02,08,1, 11.8,1,1, 18.386, 10578.517, 277.953, 52662.114 21/06/11,08:25:30,03,08,1, 11.8,1,1, 18.386, 10578.506, 277.931, 52662.145 21/06/11,08:25:30,04,08,1, 11.8,1,1, 18.386, 10578.481, 277.946, 52662.098 21/06/11,08:25:30,05,08,1, 11.8,1,1, 18.386, 10578.525, 277.944, 52662.156 21/06/11,08:25:30,06,08,1, 11.8,1,1, 18.386, 10578.511, 277.933, 52662.144 21/06/11,08:25:30,07,08,1, 11.8,1,1, 18.386, 10578.531, 277.956, 52662.145 21/06/11,08:25:30,08,08,1, 11.8,1,1, 18.386, 10578.554, 277.932, 52662.132 21/06/11,08:25:30,09,08,1, 11.8,1,1, 18.386, 10578.529, 277.931, 52662.152 21/06/11,08:25:30,10,08,1, 11.8,1,1, 18.386, 10578.532, 277.922, 52662.160 21/06/11,08:25:30,11,08,1, 11.8,1,1, 18.386, 10578.574, 277.912, 52662.146 21/06/11,08:25:30,12,08,1, 11.8,1,1, 18.386, 10578.568, 277.937, 52662.181 21/06/11,08:25:30,13,08,1, 11.8,1,1, 18.386, 10578.559, 277.916, 52662.153 21/06/11,08:25:30,14,08,1, 11.8,1,1, 18.386, 10578.597, 277.932, 52662.145 21/06/11,08:25:30,15,08,1, 11.8,1,1, 18.386, 10578.574, 277.959, 52662.164 21/06/11,08:25:30,16,08,1, 11.8,1,1, 18.386, 10578.569, 277.904, 52662.128 21/06/11,08:25:30,17,08,1, 11.8,1,1, 18.386, 10578.570, 277.936, 52662.118 21/06/11,08:25:30,18,08,1, 11.8,1,1, 18.386, 10578.588, 277.910, 52662.138 21/06/11,08:25:30,19,08,1, 11.8,1,1, 18.386, 10578.583, 277.935, 52662.142 21/06/11,08:25:31,00,07,1, 11.9,1,1, 18.386, 10578.580, 277.935, 52662.142 21/06/11,08:25:31,01,07,1, 11.9,1,1, 18.386, 10578.589, 277.909, 52662.122 21/06/11,08:25:31,02,07,1, 11.9,1,1, 18.386, 10578.593, 277.944, 52662.130 21/06/11,08:25:31,03,07,1, 11.9,1,1, 18.386, 10578.628, 277.944, 52662.117 21/06/11,08:25:31,04,07,1, 11.9,1,1, 18.386, 10578.585, 277.939, 52662.151 21/06/11,08:25:31,05,07,1, 11.9,1,1, 18.386, 10578.628, 277.912, 52662.166 21/06/11,08:25:31,06,07,1, 11.9,1,1, 18.386, 10578.651, 277.922, 52662.125 21/06/11,08:25:31,07,07,1, 11.9,1,1, 18.386, 10578.613, 277.911, 52662.130 21/06/11,08:25:31,08,07,1, 11.9,1,1, 18.386, 10578.620, 277.894, 52662.134 21/06/11,08:25:31,09,07,1, 11.9,1,1, 18.386, 10578.642, 277.892, 52662.154 21/06/11,08:25:31,10,07,1, 11.9,1,1, 18.386, 10578.636, 277.882, 52662.144 21/06/11,08:25:31,11,07,1, 11.9,1,1, 18.386, 10578.634, 277.855, 52662.099 21/06/11,08:25:31,12,07,1, 11.9,1,1, 18.386, 10578.612, 277.851, 52662.113 21/06/11,08:25:31,13,07,1, 11.9,1,1, 18.386, 10578.597, 277.830, 52662.091 21/06/11,08:25:31,14,07,1, 11.9,1,1, 18.386, 10578.591, 277.828, 52662.132 21/06/11,08:25:31,15,07,1, 11.9,1,1, 18.386, 10578.614, 277.810, 52662.110 21/06/11,08:25:31,16,07,1, 11.9,1,1, 18.386, 10578.614, 277.789, 52662.134 21/06/11,08:25:31,17,07,1, 11.9,1,1, 18.386, 10578.630, 277.824, 52662.127 21/06/11,08:25:31,18,07,1, 11.9,1,1, 18.386, 10578.632, 277.858, 52662.094 21/06/11,08:25:31,19,07,1, 11.9,1,1, 18.386, 10578.609, 277.811, 52662.105 21/06/11,08:25:32,00,07,1, 11.8,1,1, 18.388, 10578.605, 277.811, 52662.105 21/06/11,08:25:32,01,07,1, 11.8,1,1, 18.388, 10578.645, 277.799, 52662.122 21/06/11,08:25:32,02,07,1, 11.8,1,1, 18.388, 10578.638, 277.825, 52662.138 21/06/11,08:25:32,03,07,1, 11.8,1,1, 18.388, 10578.666, 277.816, 52662.093 21/06/11,08:25:32,04,07,1, 11.8,1,1, 18.388, 10578.639, 277.823, 52662.125 21/06/11,08:25:32,05,07,1, 11.8,1,1, 18.388, 10578.669, 277.842, 52662.117 21/06/11,08:25:32,06,07,1, 11.8,1,1, 18.388, 10578.651, 277.813, 52662.159 21/06/11,08:25:32,07,07,1, 11.8,1,1, 18.388, 10578.676, 277.856, 52662.148 21/06/11,08:25:32,08,07,1, 11.8,1,1, 18.388, 10578.680, 277.857, 52662.173 21/06/11,08:25:32,09,07,1, 11.8,1,1, 18.388, 10578.677, 277.825, 52662.138 21/06/11,08:25:32,10,07,1, 11.8,1,1, 18.388, 10578.684, 277.878, 52662.168 21/06/11,08:25:32,11,07,1, 11.8,1,1, 18.388, 10578.689, 277.848, 52662.140 21/06/11,08:25:32,12,07,1, 11.8,1,1, 18.388, 10578.672, 277.877, 52662.185 21/06/11,08:25:32,13,07,1, 11.8,1,1, 18.388, 10578.705, 277.856, 52662.144 21/06/11,08:25:32,14,07,1, 11.8,1,1, 18.388, 10578.693, 277.875, 52662.129 21/06/11,08:25:32,15,07,1, 11.8,1,1, 18.388, 10578.686, 277.861, 52662.172 21/06/11,08:25:32,16,07,1, 11.8,1,1, 18.388, 10578.698, 277.824, 52662.112 21/06/11,08:25:32,17,07,1, 11.8,1,1, 18.388, 10578.727, 277.820, 52662.123 21/06/11,08:25:32,18,07,1, 11.8,1,1, 18.388, 10578.726, 277.808, 52662.126 21/06/11,08:25:32,19,07,1, 11.8,1,1, 18.388, 10578.732, 277.830, 52662.144 21/06/11,08:25:33,00,07,1, 11.8,1,1, 18.389, 10578.730, 277.830, 52662.144 21/06/11,08:25:33,01,07,1, 11.8,1,1, 18.389, 10578.742, 277.843, 52662.129 21/06/11,08:25:33,02,07,1, 11.8,1,1, 18.389, 10578.755, 277.820, 52662.136 21/06/11,08:25:33,03,07,1, 11.8,1,1, 18.389, 10578.767, 277.811, 52662.129 21/06/11,08:25:33,04,07,1, 11.8,1,1, 18.389, 10578.753, 277.820, 52662.138 21/06/11,08:25:33,05,07,1, 11.8,1,1, 18.389, 10578.767, 277.813, 52662.121 21/06/11,08:25:33,06,07,1, 11.8,1,1, 18.389, 10578.806, 277.806, 52662.151 21/06/11,08:25:33,07,07,1, 11.8,1,1, 18.389, 10578.776, 277.804, 52662.108 21/06/11,08:25:33,08,07,1, 11.8,1,1, 18.389, 10578.803, 277.839, 52662.152 21/06/11,08:25:33,09,07,1, 11.8,1,1, 18.389, 10578.799, 277.815, 52662.138 21/06/11,08:25:33,10,07,1, 11.8,1,1, 18.389, 10578.791, 277.827, 52662.157 21/06/11,08:25:33,11,07,1, 11.8,1,1, 18.389, 10578.806, 277.842, 52662.147 21/06/11,08:25:33,12,07,1, 11.8,1,1, 18.389, 10578.818, 277.818, 52662.140 21/06/11,08:25:33,13,07,1, 11.8,1,1, 18.389, 10578.826, 277.825, 52662.168 21/06/11,08:25:33,14,07,1, 11.8,1,1, 18.389, 10578.811, 277.847, 52662.109 21/06/11,08:25:33,15,07,1, 11.8,1,1, 18.389, 10578.833, 277.850, 52662.146 21/06/11,08:25:33,16,07,1, 11.8,1,1, 18.389, 10578.839, 277.858, 52662.197 21/06/11,08:25:33,17,07,1, 11.8,1,1, 18.389, 10578.818, 277.844, 52662.144 21/06/11,08:25:33,18,07,1, 11.8,1,1, 18.389, 10578.826, 277.848, 52662.138 21/06/11,08:25:33,19,07,1, 11.8,1,1, 18.389, 10578.846, 277.856, 52662.117 21/06/11,08:25:34,00,08,1, 11.9,1,1, 18.390, 10578.839, 277.856, 52662.117 21/06/11,08:25:34,01,08,1, 11.9,1,1, 18.390, 10578.843, 277.844, 52662.140 21/06/11,08:25:34,02,08,1, 11.9,1,1, 18.390, 10578.870, 277.848, 52662.166 21/06/11,08:25:34,03,08,1, 11.9,1,1, 18.390, 10578.824, 277.884, 52662.078 21/06/11,08:25:34,04,08,1, 11.9,1,1, 18.390, 10578.864, 277.887, 52662.182 21/06/11,08:25:34,05,08,1, 11.9,1,1, 18.390, 10578.870, 277.854, 52662.108 21/06/11,08:25:34,06,08,1, 11.9,1,1, 18.390, 10578.855, 277.870, 52662.135 21/06/11,08:25:34,07,08,1, 11.9,1,1, 18.390, 10578.886, 277.851, 52662.146 21/06/11,08:25:34,08,08,1, 11.9,1,1, 18.390, 10578.885, 277.848, 52662.167 21/06/11,08:25:34,09,08,1, 11.9,1,1, 18.390, 10578.877, 277.835, 52662.139 21/06/11,08:25:34,10,08,1, 11.9,1,1, 18.390, 10578.882, 277.842, 52662.147 21/06/11,08:25:34,11,08,1, 11.9,1,1, 18.390, 10578.899, 277.840, 52662.140 21/06/11,08:25:34,12,08,1, 11.9,1,1, 18.390, 10578.895, 277.857, 52662.148 21/06/11,08:25:34,13,08,1, 11.9,1,1, 18.390, 10578.907, 277.843, 52662.163 21/06/11,08:25:34,14,08,1, 11.9,1,1, 18.390, 10578.907, 277.844, 52662.131 21/06/11,08:25:34,15,08,1, 11.9,1,1, 18.390, 10578.872, 277.836, 52662.392 21/06/11,08:25:34,16,08,1, 11.9,1,1, 18.390, 10578.906, 277.833, 52662.191 21/06/11,08:25:34,17,08,1, 11.9,1,1, 18.390, 10578.894, 277.832, 52662.151 21/06/11,08:25:34,18,08,1, 11.9,1,1, 18.390, 10578.880, 277.776, 52662.143 21/06/11,08:25:34,19,08,1, 11.9,1,1, 18.390, 10578.917, 277.804, 52662.139 21/06/11,08:25:35,00,08,1, 11.8,1,1, 18.387, 10578.914, 277.804, 52662.139 21/06/11,08:25:35,01,08,1, 11.8,1,1, 18.387, 10578.894, 277.814, 52662.105 21/06/11,08:25:35,02,08,1, 11.8,1,1, 18.387, 10578.919, 277.797, 52662.145 21/06/11,08:25:35,03,08,1, 11.8,1,1, 18.387, 10578.907, 277.796, 52662.087 21/06/11,08:25:35,04,08,1, 11.8,1,1, 18.387, 10578.901, 277.760, 52662.129 21/06/11,08:25:35,05,08,1, 11.8,1,1, 18.387, 10578.918, 277.787, 52662.117 21/06/11,08:25:35,06,08,1, 11.8,1,1, 18.387, 10578.922, 277.806, 52662.139 21/06/11,08:25:35,07,08,1, 11.8,1,1, 18.387, 10578.928, 277.784, 52662.134 21/06/11,08:25:35,08,08,1, 11.8,1,1, 18.387, 10578.926, 277.798, 52662.140 21/06/11,08:25:35,09,08,1, 11.8,1,1, 18.387, 10578.949, 277.795, 52662.161 21/06/11,08:25:35,10,08,1, 11.8,1,1, 18.387, 10578.954, 277.809, 52662.153 21/06/11,08:25:35,11,08,1, 11.8,1,1, 18.387, 10578.985, 277.814, 52662.129 21/06/11,08:25:35,12,08,1, 11.8,1,1, 18.387, 10578.959, 277.797, 52662.119 21/06/11,08:25:35,13,08,1, 11.8,1,1, 18.387, 10579.013, 277.806, 52662.130 21/06/11,08:25:35,14,08,1, 11.8,1,1, 18.387, 10579.002, 277.827, 52662.006 21/06/11,08:25:35,15,08,1, 11.8,1,1, 18.387, 10579.014, 277.808, 52662.207 21/06/11,08:25:35,16,08,1, 11.8,1,1, 18.387, 10579.027, 277.790, 52662.145 21/06/11,08:25:35,17,08,1, 11.8,1,1, 18.387, 10579.020, 277.799, 52662.181 21/06/11,08:25:35,18,08,1, 11.8,1,1, 18.387, 10579.042, 277.803, 52662.175 21/06/11,08:25:35,19,08,1, 11.8,1,1, 18.387, 10579.046, 277.809, 52662.192 21/06/11,08:25:36,00,07,1, 11.8,1,1, 18.388, 10579.039, 277.809, 52662.192 21/06/11,08:25:36,01,07,1, 11.8,1,1, 18.388, 10579.043, 277.787, 52662.126 21/06/11,08:25:36,02,07,1, 11.8,1,1, 18.388, 10579.047, 277.799, 52662.142 21/06/11,08:25:36,03,07,1, 11.8,1,1, 18.388, 10579.039, 277.790, 52662.149 21/06/11,08:25:36,04,07,1, 11.8,1,1, 18.388, 10579.039, 277.779, 52662.156 21/06/11,08:25:36,05,07,1, 11.8,1,1, 18.388, 10579.072, 277.782, 52662.144 21/06/11,08:25:36,06,07,1, 11.8,1,1, 18.388, 10579.063, 277.788, 52662.187 21/06/11,08:25:36,07,07,1, 11.8,1,1, 18.388, 10579.056, 277.803, 52662.130 21/06/11,08:25:36,08,07,1, 11.8,1,1, 18.388, 10579.075, 277.786, 52662.181 21/06/11,08:25:36,09,07,1, 11.8,1,1, 18.388, 10579.053, 277.776, 52662.151 21/06/11,08:25:36,10,07,1, 11.8,1,1, 18.388, 10579.056, 277.803, 52662.160 21/06/11,08:25:36,11,07,1, 11.8,1,1, 18.388, 10579.086, 277.780, 52662.135 21/06/11,08:25:36,12,07,1, 11.8,1,1, 18.388, 10579.084, 277.780, 52662.144 21/06/11,08:25:36,13,07,1, 11.8,1,1, 18.388, 10579.092, 277.756, 52662.141 21/06/11,08:25:36,14,07,1, 11.8,1,1, 18.388, 10579.106, 277.773, 52662.159 21/06/11,08:25:36,15,07,1, 11.8,1,1, 18.388, 10579.072, 277.769, 52662.086 21/06/11,08:25:36,16,07,1, 11.8,1,1, 18.388, 10579.082, 277.785, 52662.087 21/06/11,08:25:36,17,07,1, 11.8,1,1, 18.388, 10579.067, 277.740, 52662.093 21/06/11,08:25:36,18,07,1, 11.8,1,1, 18.388, 10579.054, 277.758, 52662.074 21/06/11,08:25:36,19,07,1, 11.8,1,1, 18.388, 10579.032, 277.751, 52662.103 21/06/11,08:25:37,00,07,1, 11.8,1,1, 18.388, 10579.031, 277.751, 52662.103 21/06/11,08:25:37,01,07,1, 11.8,1,1, 18.388, 10579.029, 277.756, 52662.175 21/06/11,08:25:37,02,07,1, 11.8,1,1, 18.388, 10579.048, 277.774, 52662.120 21/06/11,08:25:37,03,07,1, 11.8,1,1, 18.388, 10579.039, 277.757, 52662.120 21/06/11,08:25:37,04,07,1, 11.8,1,1, 18.388, 10579.052, 277.762, 52662.136 21/06/11,08:25:37,05,07,1, 11.8,1,1, 18.388, 10579.071, 277.781, 52662.146 21/06/11,08:25:37,06,07,1, 11.8,1,1, 18.388, 10579.078, 277.755, 52662.126 21/06/11,08:25:37,07,07,1, 11.8,1,1, 18.388, 10579.077, 277.750, 52662.178 21/06/11,08:25:37,08,07,1, 11.8,1,1, 18.388, 10579.091, 277.750, 52662.147 21/06/11,08:25:37,09,07,1, 11.8,1,1, 18.388, 10579.109, 277.745, 52662.130 21/06/11,08:25:37,10,07,1, 11.8,1,1, 18.388, 10579.102, 277.740, 52662.100 21/06/11,08:25:37,11,07,1, 11.8,1,1, 18.388, 10579.096, 277.736, 52662.126 21/06/11,08:25:37,12,07,1, 11.8,1,1, 18.388, 10579.134, 277.755, 52662.098 21/06/11,08:25:37,13,07,1, 11.8,1,1, 18.388, 10579.125, 277.747, 52662.166 21/06/11,08:25:37,14,07,1, 11.8,1,1, 18.388, 10579.130, 277.752, 52662.122 21/06/11,08:25:37,15,07,1, 11.8,1,1, 18.388, 10579.147, 277.732, 52662.117 21/06/11,08:25:37,16,07,1, 11.8,1,1, 18.388, 10579.138, 277.744, 52662.124 21/06/11,08:25:37,17,07,1, 11.8,1,1, 18.388, 10579.142, 277.766, 52662.123 21/06/11,08:25:37,18,07,1, 11.8,1,1, 18.388, 10579.163, 277.732, 52662.094 21/06/11,08:25:37,19,07,1, 11.8,1,1, 18.388, 10579.163, 277.765, 52662.230 21/06/11,08:25:38,00,07,1, 11.9,1,1, 18.390, 10579.156, 277.765, 52662.230 21/06/11,08:25:38,01,07,1, 11.9,1,1, 18.390, 10579.159, 277.743, 52662.101 21/06/11,08:25:38,02,07,1, 11.9,1,1, 18.390, 10579.177, 277.726, 52662.127 21/06/11,08:25:38,03,07,1, 11.9,1,1, 18.390, 10579.194, 277.751, 52662.091 21/06/11,08:25:38,04,07,1, 11.9,1,1, 18.390, 10579.179, 277.741, 52662.109 21/06/11,08:25:38,05,07,1, 11.9,1,1, 18.390, 10579.224, 277.734, 52662.179 21/06/11,08:25:38,06,07,1, 11.9,1,1, 18.390, 10579.211, 277.727, 52662.136 21/06/11,08:25:38,07,07,1, 11.9,1,1, 18.390, 10579.220, 277.723, 52662.152 21/06/11,08:25:38,08,07,1, 11.9,1,1, 18.390, 10579.218, 277.730, 52662.141 21/06/11,08:25:38,09,07,1, 11.9,1,1, 18.390, 10579.224, 277.708, 52662.167 21/06/11,08:25:38,10,07,1, 11.9,1,1, 18.390, 10579.215, 277.706, 52662.107 21/06/11,08:25:38,11,07,1, 11.9,1,1, 18.390, 10579.240, 277.692, 52662.119 21/06/11,08:25:38,12,07,1, 11.9,1,1, 18.390, 10579.237, 277.717, 52662.115 21/06/11,08:25:38,13,07,1, 11.9,1,1, 18.390, 10579.217, 277.698, 52662.162 21/06/11,08:25:38,14,07,1, 11.9,1,1, 18.390, 10579.228, 277.670, 52662.109 21/06/11,08:25:38,15,07,1, 11.9,1,1, 18.390, 10579.236, 277.679, 52662.111 21/06/11,08:25:38,16,07,1, 11.9,1,1, 18.390, 10579.248, 277.692, 52662.124 21/06/11,08:25:38,17,07,1, 11.9,1,1, 18.390, 10579.257, 277.683, 52662.105 21/06/11,08:25:38,18,07,1, 11.9,1,1, 18.390, 10579.241, 277.658, 52662.103 21/06/11,08:25:38,19,07,1, 11.9,1,1, 18.390, 10579.268, 277.644, 52662.132 21/06/11,08:25:39,00,07,1, 11.8,1,1, 18.391, 10579.264, 277.644, 52662.132 21/06/11,08:25:39,01,07,1, 11.8,1,1, 18.391, 10579.249, 277.643, 52662.123 21/06/11,08:25:39,02,07,1, 11.8,1,1, 18.391, 10579.282, 277.655, 52662.110 21/06/11,08:25:39,03,07,1, 11.8,1,1, 18.391, 10579.275, 277.641, 52662.122 21/06/11,08:25:39,04,07,1, 11.8,1,1, 18.391, 10579.265, 277.633, 52662.124 21/06/11,08:25:39,05,07,1, 11.8,1,1, 18.391, 10579.276, 277.620, 52662.086 21/06/11,08:25:39,06,07,1, 11.8,1,1, 18.391, 10579.245, 277.595, 52662.111 21/06/11,08:25:39,07,07,1, 11.8,1,1, 18.391, 10579.257, 277.590, 52662.123 21/06/11,08:25:39,08,07,1, 11.8,1,1, 18.391, 10579.279, 277.601, 52662.105 21/06/11,08:25:39,09,07,1, 11.8,1,1, 18.391, 10579.254, 277.552, 52662.091 21/06/11,08:25:39,10,07,1, 11.8,1,1, 18.391, 10579.257, 277.572, 52662.104 21/06/11,08:25:39,11,07,1, 11.8,1,1, 18.391, 10579.245, 277.574, 52662.039 21/06/11,08:25:39,12,07,1, 11.8,1,1, 18.391, 10579.263, 277.570, 52662.095 21/06/11,08:25:39,13,07,1, 11.8,1,1, 18.391, 10579.260, 277.565, 52662.109 21/06/11,08:25:39,14,07,1, 11.8,1,1, 18.391, 10579.255, 277.562, 52662.063 21/06/11,08:25:39,15,07,1, 11.8,1,1, 18.391, 10579.264, 277.566, 52662.081 21/06/11,08:25:39,16,07,1, 11.8,1,1, 18.391, 10579.290, 277.578, 52662.074 21/06/11,08:25:39,17,07,1, 11.8,1,1, 18.391, 10579.263, 277.607, 52662.100 21/06/11,08:25:39,18,07,1, 11.8,1,1, 18.391, 10579.276, 277.608, 52662.110 21/06/11,08:25:39,19,07,1, 11.8,1,1, 18.391, 10579.286, 277.601, 52662.068 21/06/11,08:25:40,00,07,1, 11.9,1,1, 18.390, 10579.281, 277.601, 52662.068 21/06/11,08:25:40,01,07,1, 11.9,1,1, 18.390, 10579.290, 277.596, 52662.056 21/06/11,08:25:40,02,07,1, 11.9,1,1, 18.390, 10579.300, 277.600, 52662.062 21/06/11,08:25:40,03,07,1, 11.9,1,1, 18.390, 10579.279, 277.616, 52662.073 21/06/11,08:25:40,04,07,1, 11.9,1,1, 18.390, 10579.301, 277.592, 52662.110 21/06/11,08:25:40,05,07,1, 11.9,1,1, 18.390, 10579.323, 277.571, 52662.029 21/06/11,08:25:40,06,07,1, 11.9,1,1, 18.390, 10579.297, 277.560, 52662.084 21/06/11,08:25:40,07,07,1, 11.9,1,1, 18.390, 10579.299, 277.527, 52662.100 21/06/11,08:25:40,08,07,1, 11.9,1,1, 18.390, 10579.303, 277.535, 52662.082 21/06/11,08:25:40,09,07,1, 11.9,1,1, 18.390, 10579.274, 277.541, 52662.077 21/06/11,08:25:40,10,07,1, 11.9,1,1, 18.390, 10579.258, 277.489, 52662.086 21/06/11,08:25:40,11,07,1, 11.9,1,1, 18.390, 10579.252, 277.485, 52662.075 21/06/11,08:25:40,12,07,1, 11.9,1,1, 18.390, 10579.254, 277.480, 52662.085 21/06/11,08:25:40,13,07,1, 11.9,1,1, 18.390, 10579.248, 277.444, 52662.029 21/06/11,08:25:40,14,07,1, 11.9,1,1, 18.390, 10579.229, 277.420, 52662.002 21/06/11,08:25:40,15,07,1, 11.9,1,1, 18.390, 10579.202, 277.405, 52661.996 21/06/11,08:25:40,16,07,1, 11.9,1,1, 18.390, 10579.227, 277.384, 52662.015 21/06/11,08:25:40,17,07,1, 11.9,1,1, 18.390, 10579.205, 277.379, 52662.012 21/06/11,08:25:40,18,07,1, 11.9,1,1, 18.390, 10579.208, 277.401, 52662.028 21/06/11,08:25:40,19,07,1, 11.9,1,1, 18.390, 10579.201, 277.396, 52661.998 21/06/11,08:25:41,00,07,1, 11.8,1,1, 18.390, 10579.197, 277.396, 52661.998 21/06/11,08:25:41,01,07,1, 11.8,1,1, 18.390, 10579.166, 277.387, 52662.003 21/06/11,08:25:41,02,07,1, 11.8,1,1, 18.390, 10579.166, 277.391, 52662.038 21/06/11,08:25:41,03,07,1, 11.8,1,1, 18.390, 10579.185, 277.379, 52661.876 21/06/11,08:25:41,04,07,1, 11.8,1,1, 18.390, 10579.211, 277.414, 52662.006 21/06/11,08:25:41,05,07,1, 11.8,1,1, 18.390, 10579.204, 277.400, 52662.002 21/06/11,08:25:41,06,07,1, 11.8,1,1, 18.390, 10579.203, 277.405, 52661.998 21/06/11,08:25:41,07,07,1, 11.8,1,1, 18.390, 10579.215, 277.411, 52662.035 21/06/11,08:25:41,08,07,1, 11.8,1,1, 18.390, 10579.233, 277.432, 52662.082 21/06/11,08:25:41,09,07,1, 11.8,1,1, 18.390, 10579.224, 277.425, 52662.032 21/06/11,08:25:41,10,07,1, 11.8,1,1, 18.390, 10579.237, 277.421, 52662.075 21/06/11,08:25:41,11,07,1, 11.8,1,1, 18.390, 10579.223, 277.405, 52662.009 21/06/11,08:25:41,12,07,1, 11.8,1,1, 18.390, 10579.237, 277.402, 52662.030 21/06/11,08:25:41,13,07,1, 11.8,1,1, 18.390, 10579.273, 277.405, 52662.010 21/06/11,08:25:41,14,07,1, 11.8,1,1, 18.390, 10579.286, 277.404, 52662.069 21/06/11,08:25:41,15,07,1, 11.8,1,1, 18.390, 10579.294, 277.404, 52662.161 21/06/11,08:25:41,16,07,1, 11.8,1,1, 18.390, 10579.291, 277.378, 52661.960 21/06/11,08:25:41,17,07,1, 11.8,1,1, 18.390, 10579.312, 277.392, 52661.995 21/06/11,08:25:41,18,07,1, 11.8,1,1, 18.390, 10579.327, 277.382, 52662.004 21/06/11,08:25:41,19,07,1, 11.8,1,1, 18.390, 10579.337, 277.401, 52662.002 21/06/11,08:25:42,00,08,1, 11.9,1,1, 18.389, 10579.331, 277.401, 52662.002 21/06/11,08:25:42,01,08,1, 11.9,1,1, 18.389, 10579.361, 277.411, 52662.014 21/06/11,08:25:42,02,08,1, 11.9,1,1, 18.389, 10579.345, 277.394, 52662.032 21/06/11,08:25:42,03,08,1, 11.9,1,1, 18.389, 10579.343, 277.371, 52662.041 21/06/11,08:25:42,04,08,1, 11.9,1,1, 18.389, 10579.359, 277.400, 52662.069 21/06/11,08:25:42,05,08,1, 11.9,1,1, 18.389, 10579.348, 277.390, 52662.006 21/06/11,08:25:42,06,08,1, 11.9,1,1, 18.389, 10579.349, 277.386, 52662.013 21/06/11,08:25:42,07,08,1, 11.9,1,1, 18.389, 10579.364, 277.411, 52662.017 21/06/11,08:25:42,08,08,1, 11.9,1,1, 18.389, 10579.355, 277.388, 52662.029 21/06/11,08:25:42,09,08,1, 11.9,1,1, 18.389, 10579.344, 277.404, 52662.048 21/06/11,08:25:42,10,08,1, 11.9,1,1, 18.389, 10579.373, 277.394, 52662.045 21/06/11,08:25:42,11,08,1, 11.9,1,1, 18.389, 10579.364, 277.388, 52661.998 21/06/11,08:25:42,12,08,1, 11.9,1,1, 18.389, 10579.347, 277.379, 52661.994 21/06/11,08:25:42,13,08,1, 11.9,1,1, 18.389, 10579.373, 277.356, 52662.013 21/06/11,08:25:42,14,08,1, 11.9,1,1, 18.389, 10579.406, 277.362, 52662.021 21/06/11,08:25:42,15,08,1, 11.9,1,1, 18.389, 10579.398, 277.358, 52661.990 21/06/11,08:25:42,16,08,1, 11.9,1,1, 18.389, 10579.377, 277.348, 52661.915 21/06/11,08:25:42,17,08,1, 11.9,1,1, 18.389, 10579.415, 277.379, 52662.051 21/06/11,08:25:42,18,08,1, 11.9,1,1, 18.389, 10579.446, 277.375, 52662.032 21/06/11,08:25:42,19,08,1, 11.9,1,1, 18.389, 10579.431, 277.357, 52661.969 21/06/11,08:25:43,00,07,1, 11.8,1,1, 18.392, 10579.431, 277.357, 52661.969 21/06/11,08:25:43,01,07,1, 11.8,1,1, 18.392, 10579.436, 277.345, 52661.996 21/06/11,08:25:43,02,07,1, 11.8,1,1, 18.392, 10579.436, 277.364, 52662.017 21/06/11,08:25:43,03,07,1, 11.8,1,1, 18.392, 10579.454, 277.335, 52662.031 21/06/11,08:25:43,04,07,1, 11.8,1,1, 18.392, 10579.435, 277.300, 52662.012 21/06/11,08:25:43,05,07,1, 11.8,1,1, 18.392, 10579.462, 277.323, 52661.981 21/06/11,08:25:43,06,07,1, 11.8,1,1, 18.392, 10579.466, 277.300, 52662.000 21/06/11,08:25:43,07,07,1, 11.8,1,1, 18.392, 10579.471, 277.302, 52661.977 21/06/11,08:25:43,08,07,1, 11.8,1,1, 18.392, 10579.465, 277.292, 52662.014 21/06/11,08:25:43,09,07,1, 11.8,1,1, 18.392, 10579.439, 277.295, 52662.018 21/06/11,08:25:43,10,07,1, 11.8,1,1, 18.392, 10579.451, 277.290, 52662.009 21/06/11,08:25:43,11,07,1, 11.8,1,1, 18.392, 10579.448, 277.262, 52662.002 21/06/11,08:25:43,12,07,1, 11.8,1,1, 18.392, 10579.450, 277.291, 52661.962 21/06/11,08:25:43,13,07,1, 11.8,1,1, 18.392, 10579.434, 277.248, 52661.980 21/06/11,08:25:43,14,07,1, 11.8,1,1, 18.392, 10579.423, 277.242, 52661.953 21/06/11,08:25:43,15,07,1, 11.8,1,1, 18.392, 10579.420, 277.241, 52661.958 21/06/11,08:25:43,16,07,1, 11.8,1,1, 18.392, 10579.427, 277.230, 52661.972 21/06/11,08:25:43,17,07,1, 11.8,1,1, 18.392, 10579.433, 277.240, 52661.998 21/06/11,08:25:43,18,07,1, 11.8,1,1, 18.392, 10579.377, 277.236, 52661.988 21/06/11,08:25:43,19,07,1, 11.8,1,1, 18.392, 10579.420, 277.214, 52661.982 21/06/11,08:25:44,00,07,1, 11.9,1,1, 18.392, 10579.414, 277.214, 52661.982 21/06/11,08:25:44,01,07,1, 11.9,1,1, 18.392, 10579.411, 277.207, 52661.932 21/06/11,08:25:44,02,07,1, 11.9,1,1, 18.392, 10579.415, 277.208, 52661.955 21/06/11,08:25:44,03,07,1, 11.9,1,1, 18.392, 10579.435, 277.223, 52661.946 21/06/11,08:25:44,04,07,1, 11.9,1,1, 18.392, 10579.432, 277.200, 52661.964 21/06/11,08:25:44,05,07,1, 11.9,1,1, 18.392, 10579.409, 277.181, 52661.954 21/06/11,08:25:44,06,07,1, 11.9,1,1, 18.392, 10579.455, 277.179, 52661.934 21/06/11,08:25:44,07,07,1, 11.9,1,1, 18.392, 10579.438, 277.174, 52661.950 21/06/11,08:25:44,08,07,1, 11.9,1,1, 18.392, 10579.449, 277.192, 52661.985 21/06/11,08:25:44,09,07,1, 11.9,1,1, 18.392, 10579.445, 277.189, 52661.948 21/06/11,08:25:44,10,07,1, 11.9,1,1, 18.392, 10579.462, 277.190, 52661.994 21/06/11,08:25:44,11,07,1, 11.9,1,1, 18.392, 10579.426, 277.156, 52661.970 21/06/11,08:25:44,12,07,1, 11.9,1,1, 18.392, 10579.477, 277.155, 52661.974 21/06/11,08:25:44,13,07,1, 11.9,1,1, 18.392, 10579.478, 277.138, 52661.986 21/06/11,08:25:44,14,07,1, 11.9,1,1, 18.392, 10579.490, 277.148, 52661.987 21/06/11,08:25:44,15,07,1, 11.9,1,1, 18.392, 10579.520, 277.139, 52661.983 21/06/11,08:25:44,16,07,1, 11.9,1,1, 18.392, 10579.495, 277.150, 52661.937 21/06/11,08:25:44,17,07,1, 11.9,1,1, 18.392, 10579.496, 277.145, 52661.970 21/06/11,08:25:44,18,07,1, 11.9,1,1, 18.392, 10579.458, 277.149, 52661.958 21/06/11,08:25:44,19,07,1, 11.9,1,1, 18.392, 10579.506, 277.136, 52661.912 21/06/11,08:25:45,00,07,1, 11.9,1,1, 18.388, 10579.498, 277.136, 52661.912 21/06/11,08:25:45,01,07,1, 11.9,1,1, 18.388, 10579.481, 277.141, 52661.998 21/06/11,08:25:45,02,07,1, 11.9,1,1, 18.388, 10579.497, 277.120, 52661.934 21/06/11,08:25:45,03,07,1, 11.9,1,1, 18.388, 10579.507, 277.150, 52661.958 21/06/11,08:25:45,04,07,1, 11.9,1,1, 18.388, 10579.508, 277.097, 52661.946 21/06/11,08:25:45,05,07,1, 11.9,1,1, 18.388, 10579.485, 277.133, 52661.958 21/06/11,08:25:45,06,07,1, 11.9,1,1, 18.388, 10579.473, 277.127, 52661.954 21/06/11,08:25:45,07,07,1, 11.9,1,1, 18.388, 10579.469, 277.126, 52661.997 21/06/11,08:25:45,08,07,1, 11.9,1,1, 18.388, 10579.466, 277.116, 52661.962 21/06/11,08:25:45,09,07,1, 11.9,1,1, 18.388, 10579.484, 277.074, 52661.957 21/06/11,08:25:45,10,07,1, 11.9,1,1, 18.388, 10579.479, 277.102, 52661.940 21/06/11,08:25:45,11,07,1, 11.9,1,1, 18.388, 10579.486, 277.091, 52661.954 21/06/11,08:25:45,12,07,1, 11.9,1,1, 18.388, 10579.486, 277.115, 52661.932 21/06/11,08:25:45,13,07,1, 11.9,1,1, 18.388, 10579.489, 277.073, 52661.965 21/06/11,08:25:45,14,07,1, 11.9,1,1, 18.388, 10579.489, 277.059, 52661.965 21/06/11,08:25:45,15,07,1, 11.9,1,1, 18.388, 10579.482, 277.068, 52662.003 21/06/11,08:25:45,16,07,1, 11.9,1,1, 18.388, 10579.490, 277.040, 52661.944 21/06/11,08:25:45,17,07,1, 11.9,1,1, 18.388, 10579.467, 277.040, 52661.942 21/06/11,08:25:45,18,07,1, 11.9,1,1, 18.388, 10579.474, 277.025, 52661.964 21/06/11,08:25:45,19,07,1, 11.9,1,1, 18.388, 10579.472, 277.022, 52661.952 21/06/11,08:25:46,00,08,1, 11.9,1,1, 18.388, 10579.464, 277.022, 52661.952 21/06/11,08:25:46,01,08,1, 11.9,1,1, 18.388, 10579.494, 276.991, 52661.984 21/06/11,08:25:46,02,08,1, 11.9,1,1, 18.388, 10579.494, 277.018, 52661.956 21/06/11,08:25:46,03,08,1, 11.9,1,1, 18.388, 10579.507, 276.996, 52661.967 21/06/11,08:25:46,04,08,1, 11.9,1,1, 18.388, 10579.473, 276.966, 52661.946 21/06/11,08:25:46,05,08,1, 11.9,1,1, 18.388, 10579.492, 276.968, 52661.965 21/06/11,08:25:46,06,08,1, 11.9,1,1, 18.388, 10579.482, 276.956, 52661.957 21/06/11,08:25:46,07,08,1, 11.9,1,1, 18.388, 10579.467, 276.951, 52661.975 21/06/11,08:25:46,08,08,1, 11.9,1,1, 18.388, 10579.480, 276.948, 52661.911 21/06/11,08:25:46,09,08,1, 11.9,1,1, 18.388, 10579.476, 276.927, 52661.934 21/06/11,08:25:46,10,08,1, 11.9,1,1, 18.388, 10579.466, 276.906, 52661.911 21/06/11,08:25:46,11,08,1, 11.9,1,1, 18.388, 10579.456, 276.910, 52661.936 21/06/11,08:25:46,12,08,1, 11.9,1,1, 18.388, 10579.471, 276.895, 52661.904 21/06/11,08:25:46,13,08,1, 11.9,1,1, 18.388, 10579.446, 276.868, 52661.951 21/06/11,08:25:46,14,08,1, 11.9,1,1, 18.388, 10579.444, 276.883, 52661.943 21/06/11,08:25:46,15,08,1, 11.9,1,1, 18.388, 10579.464, 276.883, 52661.954 21/06/11,08:25:46,16,08,1, 11.9,1,1, 18.388, 10579.470, 276.874, 52661.913 21/06/11,08:25:46,17,08,1, 11.9,1,1, 18.388, 10579.448, 276.881, 52661.903 21/06/11,08:25:46,18,08,1, 11.9,1,1, 18.388, 10579.427, 276.849, 52661.799 21/06/11,08:25:46,19,08,1, 11.9,1,1, 18.388, 10579.424, 276.887, 52661.964 21/06/11,08:25:47,00,07,1, 11.9,1,1, 18.391, 10579.423, 276.887, 52661.964 21/06/11,08:25:47,01,07,1, 11.9,1,1, 18.391, 10579.447, 276.842, 52661.918 21/06/11,08:25:47,02,07,1, 11.9,1,1, 18.391, 10579.398, 276.830, 52661.794 21/06/11,08:25:47,03,07,1, 11.9,1,1, 18.391, 10579.452, 276.814, 52661.969 21/06/11,08:25:47,04,07,1, 11.9,1,1, 18.391, 10579.440, 276.808, 52661.867 21/06/11,08:25:47,05,07,1, 11.9,1,1, 18.391, 10579.423, 276.808, 52661.895 21/06/11,08:25:47,06,07,1, 11.9,1,1, 18.391, 10579.427, 276.801, 52661.882 21/06/11,08:25:47,07,07,1, 11.9,1,1, 18.391, 10579.429, 276.814, 52661.931 21/06/11,08:25:47,08,07,1, 11.9,1,1, 18.391, 10579.441, 276.794, 52661.907 21/06/11,08:25:47,09,07,1, 11.9,1,1, 18.391, 10579.412, 276.788, 52661.917 21/06/11,08:25:47,10,07,1, 11.9,1,1, 18.391, 10579.408, 276.799, 52661.882 21/06/11,08:25:47,11,07,1, 11.9,1,1, 18.391, 10579.425, 276.794, 52661.886 21/06/11,08:25:47,12,07,1, 11.9,1,1, 18.391, 10579.417, 276.785, 52661.926 21/06/11,08:25:47,13,07,1, 11.9,1,1, 18.391, 10579.399, 276.794, 52661.913 21/06/11,08:25:47,14,07,1, 11.9,1,1, 18.391, 10579.438, 276.776, 52661.906 21/06/11,08:25:47,15,07,1, 11.9,1,1, 18.391, 10579.432, 276.776, 52661.911 21/06/11,08:25:47,16,07,1, 11.9,1,1, 18.391, 10579.437, 276.788, 52661.923 21/06/11,08:25:47,17,07,1, 11.9,1,1, 18.391, 10579.405, 276.777, 52661.903 21/06/11,08:25:47,18,07,1, 11.9,1,1, 18.391, 10579.422, 276.781, 52661.884 21/06/11,08:25:47,19,07,1, 11.9,1,1, 18.391, 10579.423, 276.758, 52661.871 21/06/11,08:25:48,00,07,1, 11.9,1,1, 18.391, 10579.423, 276.758, 52661.871 21/06/11,08:25:48,01,07,1, 11.9,1,1, 18.391, 10579.421, 276.739, 52661.912 21/06/11,08:25:48,02,07,1, 11.9,1,1, 18.391, 10579.401, 276.696, 52661.857 21/06/11,08:25:48,03,07,1, 11.9,1,1, 18.391, 10579.381, 276.718, 52661.868 21/06/11,08:25:48,04,07,1, 11.9,1,1, 18.391, 10579.384, 276.717, 52661.895 21/06/11,08:25:48,05,07,1, 11.9,1,1, 18.391, 10579.361, 276.701, 52661.860 21/06/11,08:25:48,06,07,1, 11.9,1,1, 18.391, 10579.366, 276.685, 52661.883 21/06/11,08:25:48,07,07,1, 11.9,1,1, 18.391, 10579.331, 276.655, 52661.862 21/06/11,08:25:48,08,07,1, 11.9,1,1, 18.391, 10579.311, 276.619, 52661.869 21/06/11,08:25:48,09,07,1, 11.9,1,1, 18.391, 10579.309, 276.582, 52661.848 21/06/11,08:25:48,10,07,1, 11.9,1,1, 18.391, 10579.296, 276.598, 52661.812 21/06/11,08:25:48,11,07,1, 11.9,1,1, 18.391, 10579.277, 276.588, 52661.827 21/06/11,08:25:48,12,07,1, 11.9,1,1, 18.391, 10579.263, 276.583, 52661.825 21/06/11,08:25:48,13,07,1, 11.9,1,1, 18.391, 10579.235, 276.552, 52661.806 21/06/11,08:25:48,14,07,1, 11.9,1,1, 18.391, 10579.258, 276.543, 52661.819 21/06/11,08:25:48,15,07,1, 11.9,1,1, 18.391, 10579.247, 276.515, 52661.831 21/06/11,08:25:48,16,07,1, 11.9,1,1, 18.391, 10579.273, 276.565, 52661.813 21/06/11,08:25:48,17,07,1, 11.9,1,1, 18.391, 10579.297, 276.535, 52661.819 21/06/11,08:25:48,18,07,1, 11.9,1,1, 18.391, 10579.310, 276.582, 52661.800 21/06/11,08:25:48,19,07,1, 11.9,1,1, 18.391, 10579.296, 276.566, 52661.826 21/06/11,08:25:49,00,07,1, 11.8,1,1, 18.390, 10579.289, 276.566, 52661.826 21/06/11,08:25:49,01,07,1, 11.8,1,1, 18.390, 10579.314, 276.595, 52661.855 21/06/11,08:25:49,02,07,1, 11.8,1,1, 18.390, 10579.349, 276.580, 52661.812 21/06/11,08:25:49,03,07,1, 11.8,1,1, 18.390, 10579.363, 276.612, 52661.825 21/06/11,08:25:49,04,07,1, 11.8,1,1, 18.390, 10579.392, 276.589, 52661.831 21/06/11,08:25:49,05,07,1, 11.8,1,1, 18.390, 10579.379, 276.613, 52661.857 21/06/11,08:25:49,06,07,1, 11.8,1,1, 18.390, 10579.387, 276.589, 52661.814 21/06/11,08:25:49,07,07,1, 11.8,1,1, 18.390, 10579.409, 276.625, 52661.896 21/06/11,08:25:49,08,07,1, 11.8,1,1, 18.390, 10579.454, 276.640, 52661.875 21/06/11,08:25:49,09,07,1, 11.8,1,1, 18.390, 10579.443, 276.611, 52661.878 21/06/11,08:25:49,10,07,1, 11.8,1,1, 18.390, 10579.453, 276.595, 52661.861 21/06/11,08:25:49,11,07,1, 11.8,1,1, 18.390, 10579.446, 276.592, 52661.819 21/06/11,08:25:49,12,07,1, 11.8,1,1, 18.390, 10579.443, 276.563, 52661.793 21/06/11,08:25:49,13,07,1, 11.8,1,1, 18.390, 10579.473, 276.603, 52661.837 21/06/11,08:25:49,14,07,1, 11.8,1,1, 18.390, 10579.465, 276.584, 52661.808 21/06/11,08:25:49,15,07,1, 11.8,1,1, 18.390, 10579.453, 276.572, 52661.813 21/06/11,08:25:49,16,07,1, 11.8,1,1, 18.390, 10579.451, 276.555, 52661.809 21/06/11,08:25:49,17,07,1, 11.8,1,1, 18.390, 10579.457, 276.553, 52661.780 21/06/11,08:25:49,18,07,1, 11.8,1,1, 18.390, 10579.455, 276.570, 52661.795 21/06/11,08:25:49,19,07,1, 11.8,1,1, 18.390, 10579.423, 276.541, 52661.832 21/06/11,08:25:50,00,07,1, 11.9,1,1, 18.390, 10579.423, 276.541, 52661.832 21/06/11,08:25:50,01,07,1, 11.9,1,1, 18.390, 10579.434, 276.531, 52661.813 21/06/11,08:25:50,02,07,1, 11.9,1,1, 18.390, 10579.435, 276.534, 52661.821 21/06/11,08:25:50,03,07,1, 11.9,1,1, 18.390, 10579.460, 276.499, 52661.828 21/06/11,08:25:50,04,07,1, 11.9,1,1, 18.390, 10579.452, 276.519, 52661.808 21/06/11,08:25:50,05,07,1, 11.9,1,1, 18.390, 10579.451, 276.505, 52661.780 21/06/11,08:25:50,06,07,1, 11.9,1,1, 18.390, 10579.457, 276.519, 52661.796 21/06/11,08:25:50,07,07,1, 11.9,1,1, 18.390, 10579.456, 276.503, 52661.875 21/06/11,08:25:50,08,07,1, 11.9,1,1, 18.390, 10579.464, 276.497, 52661.868 21/06/11,08:25:50,09,07,1, 11.9,1,1, 18.390, 10579.472, 276.519, 52661.825 21/06/11,08:25:50,10,07,1, 11.9,1,1, 18.390, 10579.462, 276.489, 52661.829 21/06/11,08:25:50,11,07,1, 11.9,1,1, 18.390, 10579.481, 276.510, 52661.811 21/06/11,08:25:50,12,07,1, 11.9,1,1, 18.390, 10579.450, 276.507, 52661.845 21/06/11,08:25:50,13,07,1, 11.9,1,1, 18.390, 10579.458, 276.483, 52661.819 21/06/11,08:25:50,14,07,1, 11.9,1,1, 18.390, 10579.466, 276.463, 52661.830 21/06/11,08:25:50,15,07,1, 11.9,1,1, 18.390, 10579.451, 276.452, 52661.852 21/06/11,08:25:50,16,07,1, 11.9,1,1, 18.390, 10579.426, 276.455, 52661.825 21/06/11,08:25:50,17,07,1, 11.9,1,1, 18.390, 10579.459, 276.449, 52661.852 21/06/11,08:25:50,18,07,1, 11.9,1,1, 18.390, 10579.428, 276.435, 52661.858 21/06/11,08:25:50,19,07,1, 11.9,1,1, 18.390, 10579.412, 276.408, 52661.795 21/06/11,08:25:51,00,08,1, 11.9,1,1, 18.394, 10579.406, 276.408, 52661.795 21/06/11,08:25:51,01,08,1, 11.9,1,1, 18.394, 10579.352, 276.412, 52661.794 21/06/11,08:25:51,02,08,1, 11.9,1,1, 18.394, 10579.362, 276.427, 52661.858 21/06/11,08:25:51,03,08,1, 11.9,1,1, 18.394, 10579.371, 276.398, 52661.862 21/06/11,08:25:51,04,08,1, 11.9,1,1, 18.394, 10579.356, 276.391, 52661.822 21/06/11,08:25:51,05,08,1, 11.9,1,1, 18.394, 10579.343, 276.352, 52661.790 21/06/11,08:25:51,06,08,1, 11.9,1,1, 18.394, 10579.343, 276.372, 52661.812 21/06/11,08:25:51,07,08,1, 11.9,1,1, 18.394, 10579.333, 276.358, 52661.792 21/06/11,08:25:51,08,08,1, 11.9,1,1, 18.394, 10579.334, 276.375, 52661.823 21/06/11,08:25:51,09,08,1, 11.9,1,1, 18.394, 10579.361, 276.360, 52661.799 21/06/11,08:25:51,10,08,1, 11.9,1,1, 18.394, 10579.350, 276.374, 52661.841 21/06/11,08:25:51,11,08,1, 11.9,1,1, 18.394, 10579.363, 276.343, 52661.789 21/06/11,08:25:51,12,08,1, 11.9,1,1, 18.394, 10579.334, 276.321, 52661.790 21/06/11,08:25:51,13,08,1, 11.9,1,1, 18.394, 10579.355, 276.304, 52661.778 21/06/11,08:25:51,14,08,1, 11.9,1,1, 18.394, 10579.371, 276.292, 52661.787 21/06/11,08:25:51,15,08,1, 11.9,1,1, 18.394, 10579.355, 276.287, 52661.777 21/06/11,08:25:51,16,08,1, 11.9,1,1, 18.394, 10579.349, 276.267, 52661.768 21/06/11,08:25:51,17,08,1, 11.9,1,1, 18.394, 10579.360, 276.245, 52661.767 21/06/11,08:25:51,18,08,1, 11.9,1,1, 18.394, 10579.335, 276.174, 52661.741 21/06/11,08:25:51,19,08,1, 11.9,1,1, 18.394, 10579.332, 276.161, 52661.728 21/06/11,08:25:52,00,08,1, 11.9,1,1, 18.388, 10579.331, 276.161, 52661.728 21/06/11,08:25:52,01,08,1, 11.9,1,1, 18.388, 10579.331, 276.131, 52661.766 21/06/11,08:25:52,02,08,1, 11.9,1,1, 18.388, 10579.339, 276.150, 52661.782 21/06/11,08:25:52,03,08,1, 11.9,1,1, 18.388, 10579.347, 276.133, 52661.805 21/06/11,08:25:52,04,08,1, 11.9,1,1, 18.388, 10579.346, 276.121, 52661.750 21/06/11,08:25:52,05,08,1, 11.9,1,1, 18.388, 10579.330, 276.116, 52661.798 21/06/11,08:25:52,06,08,1, 11.9,1,1, 18.388, 10579.334, 276.111, 52661.717 21/06/11,08:25:52,07,08,1, 11.9,1,1, 18.388, 10579.320, 276.114, 52661.778 21/06/11,08:25:52,08,08,1, 11.9,1,1, 18.388, 10579.347, 276.092, 52661.742 21/06/11,08:25:52,09,08,1, 11.9,1,1, 18.388, 10579.307, 276.125, 52661.737 21/06/11,08:25:52,10,08,1, 11.9,1,1, 18.388, 10579.330, 276.129, 52661.722 21/06/11,08:25:52,11,08,1, 11.9,1,1, 18.388, 10579.343, 276.107, 52661.743 21/06/11,08:25:52,12,08,1, 11.9,1,1, 18.388, 10579.340, 276.109, 52661.725 21/06/11,08:25:52,13,08,1, 11.9,1,1, 18.388, 10579.355, 276.135, 52661.750 21/06/11,08:25:52,14,08,1, 11.9,1,1, 18.388, 10579.328, 276.110, 52661.713 21/06/11,08:25:52,15,08,1, 11.9,1,1, 18.388, 10579.354, 276.097, 52661.751 21/06/11,08:25:52,16,08,1, 11.9,1,1, 18.388, 10579.319, 276.075, 52661.713 21/06/11,08:25:52,17,08,1, 11.9,1,1, 18.388, 10579.314, 276.069, 52661.767 21/06/11,08:25:52,18,08,1, 11.9,1,1, 18.388, 10579.311, 276.048, 52661.710 21/06/11,08:25:52,19,08,1, 11.9,1,1, 18.388, 10579.293, 276.022, 52661.711 21/06/11,08:25:53,00,08,1, 11.8,1,1, 18.391, 10579.289, 276.022, 52661.711 21/06/11,08:25:53,01,08,1, 11.8,1,1, 18.391, 10579.275, 275.977, 52661.786 21/06/11,08:25:53,02,08,1, 11.8,1,1, 18.391, 10579.297, 275.950, 52661.739 21/06/11,08:25:53,03,08,1, 11.8,1,1, 18.391, 10579.303, 275.959, 52661.729 21/06/11,08:25:53,04,08,1, 11.8,1,1, 18.391, 10579.284, 275.961, 52661.747 21/06/11,08:25:53,05,08,1, 11.8,1,1, 18.391, 10579.315, 275.951, 52661.729 21/06/11,08:25:53,06,08,1, 11.8,1,1, 18.391, 10579.335, 275.960, 52661.735 21/06/11,08:25:53,07,08,1, 11.8,1,1, 18.391, 10579.349, 275.940, 52661.726 21/06/11,08:25:53,08,08,1, 11.8,1,1, 18.391, 10579.413, 275.984, 52661.722 21/06/11,08:25:53,09,08,1, 11.8,1,1, 18.391, 10579.420, 275.990, 52661.704 21/06/11,08:25:53,10,08,1, 11.8,1,1, 18.391, 10579.440, 276.009, 52661.724 21/06/11,08:25:53,11,08,1, 11.8,1,1, 18.391, 10579.475, 276.033, 52661.721 21/06/11,08:25:53,12,08,1, 11.8,1,1, 18.391, 10579.502, 276.024, 52661.712 21/06/11,08:25:53,13,08,1, 11.8,1,1, 18.391, 10579.497, 276.064, 52661.700 21/06/11,08:25:53,14,08,1, 11.8,1,1, 18.391, 10579.507, 276.056, 52661.712 21/06/11,08:25:53,15,08,1, 11.8,1,1, 18.391, 10579.525, 276.060, 52661.739 21/06/11,08:25:53,16,08,1, 11.8,1,1, 18.391, 10579.513, 276.059, 52661.664 21/06/11,08:25:53,17,08,1, 11.8,1,1, 18.391, 10579.541, 276.047, 52661.700 21/06/11,08:25:53,18,08,1, 11.8,1,1, 18.391, 10579.536, 276.026, 52661.696 21/06/11,08:25:53,19,08,1, 11.8,1,1, 18.391, 10579.512, 275.994, 52661.710 21/06/11,08:25:54,00,07,1, 11.8,1,1, 18.390, 10579.506, 275.994, 52661.710 21/06/11,08:25:54,01,07,1, 11.8,1,1, 18.390, 10579.482, 276.006, 52661.696 21/06/11,08:25:54,02,07,1, 11.8,1,1, 18.390, 10579.497, 275.999, 52661.695 21/06/11,08:25:54,03,07,1, 11.8,1,1, 18.390, 10579.503, 275.963, 52661.676 21/06/11,08:25:54,04,07,1, 11.8,1,1, 18.390, 10579.464, 275.983, 52661.690 21/06/11,08:25:54,05,07,1, 11.8,1,1, 18.390, 10579.484, 275.936, 52661.701 21/06/11,08:25:54,06,07,1, 11.8,1,1, 18.390, 10579.461, 275.924, 52661.688 21/06/11,08:25:54,07,07,1, 11.8,1,1, 18.390, 10579.446, 275.941, 52661.691 21/06/11,08:25:54,08,07,1, 11.8,1,1, 18.390, 10579.474, 275.908, 52661.698 21/06/11,08:25:54,09,07,1, 11.8,1,1, 18.390, 10579.456, 275.937, 52661.655 21/06/11,08:25:54,10,07,1, 11.8,1,1, 18.390, 10579.486, 275.925, 52661.689 21/06/11,08:25:54,11,07,1, 11.8,1,1, 18.390, 10579.478, 275.924, 52661.672 21/06/11,08:25:54,12,07,1, 11.8,1,1, 18.390, 10579.464, 275.943, 52661.688 21/06/11,08:25:54,13,07,1, 11.8,1,1, 18.390, 10579.505, 275.917, 52661.709 21/06/11,08:25:54,14,07,1, 11.8,1,1, 18.390, 10579.491, 275.928, 52661.682 21/06/11,08:25:54,15,07,1, 11.8,1,1, 18.390, 10579.488, 275.929, 52661.732 21/06/11,08:25:54,16,07,1, 11.8,1,1, 18.390, 10579.531, 275.938, 52661.719 21/06/11,08:25:54,17,07,1, 11.8,1,1, 18.390, 10579.502, 275.943, 52661.665 21/06/11,08:25:54,18,07,1, 11.8,1,1, 18.390, 10579.509, 275.942, 52661.687 21/06/11,08:25:54,19,07,1, 11.8,1,1, 18.390, 10579.510, 275.931, 52661.723 21/06/11,08:25:55,00,07,1, 11.9,1,1, 18.391, 10579.506, 275.931, 52661.723 21/06/11,08:25:55,01,07,1, 11.9,1,1, 18.391, 10579.543, 275.928, 52661.666 21/06/11,08:25:55,02,07,1, 11.9,1,1, 18.391, 10579.521, 275.921, 52661.682 21/06/11,08:25:55,03,07,1, 11.9,1,1, 18.391, 10579.520, 275.918, 52661.706 21/06/11,08:25:55,04,07,1, 11.9,1,1, 18.391, 10579.537, 275.932, 52661.675 21/06/11,08:25:55,05,07,1, 11.9,1,1, 18.391, 10579.503, 275.909, 52661.655 21/06/11,08:25:55,06,07,1, 11.9,1,1, 18.391, 10579.541, 275.907, 52661.640 21/06/11,08:25:55,07,07,1, 11.9,1,1, 18.391, 10579.498, 275.894, 52661.654 21/06/11,08:25:55,08,07,1, 11.9,1,1, 18.391, 10579.506, 275.878, 52661.646 21/06/11,08:25:55,09,07,1, 11.9,1,1, 18.391, 10579.508, 275.886, 52661.673 21/06/11,08:25:55,10,07,1, 11.9,1,1, 18.391, 10579.480, 275.889, 52661.642 21/06/11,08:25:55,11,07,1, 11.9,1,1, 18.391, 10579.490, 275.878, 52661.650 21/06/11,08:25:55,12,07,1, 11.9,1,1, 18.391, 10579.509, 275.851, 52661.626 21/06/11,08:25:55,13,07,1, 11.9,1,1, 18.391, 10579.531, 275.854, 52661.638 21/06/11,08:25:55,14,07,1, 11.9,1,1, 18.391, 10579.507, 275.855, 52661.562 21/06/11,08:25:55,15,07,1, 11.9,1,1, 18.391, 10579.511, 275.839, 52661.662 21/06/11,08:25:55,16,07,1, 11.9,1,1, 18.391, 10579.522, 275.833, 52661.695 21/06/11,08:25:55,17,07,1, 11.9,1,1, 18.391, 10579.485, 275.825, 52661.683 21/06/11,08:25:55,18,07,1, 11.9,1,1, 18.391, 10579.523, 275.820, 52661.718 21/06/11,08:25:55,19,07,1, 11.9,1,1, 18.391, 10579.485, 275.845, 52661.679 21/06/11,08:25:56,00,07,1, 11.8,1,1, 18.391, 10579.481, 275.845, 52661.679 21/06/11,08:25:56,01,07,1, 11.8,1,1, 18.391, 10579.515, 275.827, 52661.667 21/06/11,08:25:56,02,07,1, 11.8,1,1, 18.391, 10579.476, 275.792, 52661.604 21/06/11,08:25:56,03,07,1, 11.8,1,1, 18.391, 10579.475, 275.768, 52661.655 21/06/11,08:25:56,04,07,1, 11.8,1,1, 18.391, 10579.520, 275.778, 52661.621 21/06/11,08:25:56,05,07,1, 11.8,1,1, 18.391, 10579.502, 275.776, 52661.667 21/06/11,08:25:56,06,07,1, 11.8,1,1, 18.391, 10579.491, 275.750, 52661.599 21/06/11,08:25:56,07,07,1, 11.8,1,1, 18.391, 10579.484, 275.739, 52661.595 21/06/11,08:25:56,08,07,1, 11.8,1,1, 18.391, 10579.477, 275.764, 52661.589 21/06/11,08:25:56,09,07,1, 11.8,1,1, 18.391, 10579.488, 275.747, 52661.597 21/06/11,08:25:56,10,07,1, 11.8,1,1, 18.391, 10579.476, 275.748, 52661.575 21/06/11,08:25:56,11,07,1, 11.8,1,1, 18.391, 10579.452, 275.714, 52661.596 21/06/11,08:25:56,12,07,1, 11.8,1,1, 18.391, 10579.449, 275.745, 52661.577 21/06/11,08:25:56,13,07,1, 11.8,1,1, 18.391, 10579.441, 275.743, 52661.598 21/06/11,08:25:56,14,07,1, 11.8,1,1, 18.391, 10579.462, 275.735, 52661.569 21/06/11,08:25:56,15,07,1, 11.8,1,1, 18.391, 10579.440, 275.714, 52661.610 21/06/11,08:25:56,16,07,1, 11.8,1,1, 18.391, 10579.428, 275.725, 52661.568 21/06/11,08:25:56,17,07,1, 11.8,1,1, 18.391, 10579.409, 275.706, 52661.573 21/06/11,08:25:56,18,07,1, 11.8,1,1, 18.391, 10579.427, 275.730, 52661.565 21/06/11,08:25:56,19,07,1, 11.8,1,1, 18.391, 10579.423, 275.731, 52661.588 21/06/11,08:25:57,00,07,1, 11.9,1,1, 18.391, 10579.423, 275.731, 52661.588 21/06/11,08:25:57,01,07,1, 11.9,1,1, 18.391, 10579.412, 275.719, 52661.598 21/06/11,08:25:57,02,07,1, 11.9,1,1, 18.391, 10579.429, 275.687, 52661.592 21/06/11,08:25:57,03,07,1, 11.9,1,1, 18.391, 10579.406, 275.696, 52661.612 21/06/11,08:25:57,04,07,1, 11.9,1,1, 18.391, 10579.423, 275.682, 52661.588 21/06/11,08:25:57,05,07,1, 11.9,1,1, 18.391, 10579.436, 275.651, 52661.563 21/06/11,08:25:57,06,07,1, 11.9,1,1, 18.391, 10579.468, 275.704, 52661.577 21/06/11,08:25:57,07,07,1, 11.9,1,1, 18.391, 10579.462, 275.677, 52661.584 21/06/11,08:25:57,08,07,1, 11.9,1,1, 18.391, 10579.489, 275.672, 52661.608 21/06/11,08:25:57,09,07,1, 11.9,1,1, 18.391, 10579.496, 275.646, 52661.593 21/06/11,08:25:57,10,07,1, 11.9,1,1, 18.391, 10579.522, 275.682, 52661.579 21/06/11,08:25:57,11,07,1, 11.9,1,1, 18.391, 10579.531, 275.647, 52661.583 21/06/11,08:25:57,12,07,1, 11.9,1,1, 18.391, 10579.522, 275.643, 52661.592 21/06/11,08:25:57,13,07,1, 11.9,1,1, 18.391, 10579.514, 275.646, 52661.586 21/06/11,08:25:57,14,07,1, 11.9,1,1, 18.391, 10579.525, 275.642, 52661.578 21/06/11,08:25:57,15,07,1, 11.9,1,1, 18.391, 10579.541, 275.624, 52661.576 21/06/11,08:25:57,16,07,1, 11.9,1,1, 18.391, 10579.545, 275.621, 52661.624 21/06/11,08:25:57,17,07,1, 11.9,1,1, 18.391, 10579.551, 275.610, 52661.575 21/06/11,08:25:57,18,07,1, 11.9,1,1, 18.391, 10579.563, 275.611, 52661.609 21/06/11,08:25:57,19,07,1, 11.9,1,1, 18.391, 10579.529, 275.581, 52661.569 21/06/11,08:25:58,00,07,1, 11.9,1,1, 18.386, 10579.523, 275.581, 52661.569 21/06/11,08:25:58,01,07,1, 11.9,1,1, 18.386, 10579.529, 275.594, 52661.579 21/06/11,08:25:58,02,07,1, 11.9,1,1, 18.386, 10579.525, 275.599, 52661.608 21/06/11,08:25:58,03,07,1, 11.9,1,1, 18.386, 10579.539, 275.566, 52661.634 21/06/11,08:25:58,04,07,1, 11.9,1,1, 18.386, 10579.531, 275.573, 52661.570 21/06/11,08:25:58,05,07,1, 11.9,1,1, 18.386, 10579.541, 275.582, 52661.571 21/06/11,08:25:58,06,07,1, 11.9,1,1, 18.386, 10579.518, 275.588, 52661.565 21/06/11,08:25:58,07,07,1, 11.9,1,1, 18.386, 10579.518, 275.596, 52661.588 21/06/11,08:25:58,08,07,1, 11.9,1,1, 18.386, 10579.479, 275.573, 52661.571 21/06/11,08:25:58,09,07,1, 11.9,1,1, 18.386, 10579.496, 275.610, 52661.547 21/06/11,08:25:58,10,07,1, 11.9,1,1, 18.386, 10579.506, 275.581, 52661.547 21/06/11,08:25:58,11,07,1, 11.9,1,1, 18.386, 10579.514, 275.574, 52661.562 21/06/11,08:25:58,12,07,1, 11.9,1,1, 18.386, 10579.505, 275.565, 52661.553 21/06/11,08:25:58,13,07,1, 11.9,1,1, 18.386, 10579.521, 275.563, 52661.505 21/06/11,08:25:58,14,07,1, 11.9,1,1, 18.386, 10579.525, 275.560, 52661.527 21/06/11,08:25:58,15,07,1, 11.9,1,1, 18.386, 10579.526, 275.551, 52661.512 21/06/11,08:25:58,16,07,1, 11.9,1,1, 18.386, 10579.554, 275.545, 52661.550 21/06/11,08:25:58,17,07,1, 11.9,1,1, 18.386, 10579.554, 275.539, 52661.534 21/06/11,08:25:58,18,07,1, 11.9,1,1, 18.386, 10579.558, 275.518, 52661.583 21/06/11,08:25:58,19,07,1, 11.9,1,1, 18.386, 10579.577, 275.510, 52661.566 21/06/11,08:25:59,00,07,1, 11.8,1,1, 18.389, 10579.573, 275.510, 52661.566 21/06/11,08:25:59,01,07,1, 11.8,1,1, 18.389, 10579.569, 275.508, 52661.556 21/06/11,08:25:59,02,07,1, 11.8,1,1, 18.389, 10579.580, 275.512, 52661.587 21/06/11,08:25:59,03,07,1, 11.8,1,1, 18.389, 10579.581, 275.529, 52661.605 21/06/11,08:25:59,04,07,1, 11.8,1,1, 18.389, 10579.608, 275.503, 52661.561 21/06/11,08:25:59,05,07,1, 11.8,1,1, 18.389, 10579.615, 275.501, 52661.549 21/06/11,08:25:59,06,07,1, 11.8,1,1, 18.389, 10579.605, 275.523, 52661.549 21/06/11,08:25:59,07,07,1, 11.8,1,1, 18.389, 10579.608, 275.483, 52661.537 21/06/11,08:25:59,08,07,1, 11.8,1,1, 18.389, 10579.628, 275.460, 52661.565 21/06/11,08:25:59,09,07,1, 11.8,1,1, 18.389, 10579.601, 275.456, 52661.536 21/06/11,08:25:59,10,07,1, 11.8,1,1, 18.389, 10579.619, 275.437, 52661.550 21/06/11,08:25:59,11,07,1, 11.8,1,1, 18.389, 10579.605, 275.444, 52661.498 21/06/11,08:25:59,12,07,1, 11.8,1,1, 18.389, 10579.616, 275.423, 52661.520 21/06/11,08:25:59,13,07,1, 11.8,1,1, 18.389, 10579.574, 275.427, 52661.555 21/06/11,08:25:59,14,07,1, 11.8,1,1, 18.389, 10579.603, 275.420, 52661.554 21/06/11,08:25:59,15,07,1, 11.8,1,1, 18.389, 10579.560, 275.401, 52661.518 21/06/11,08:25:59,16,07,1, 11.8,1,1, 18.389, 10579.551, 275.390, 52661.523 21/06/11,08:25:59,17,07,1, 11.8,1,1, 18.389, 10579.575, 275.399, 52661.496 21/06/11,08:25:59,18,07,1, 11.8,1,1, 18.389, 10579.543, 275.364, 52661.545 21/06/11,08:25:59,19,07,1, 11.8,1,1, 18.389, 10579.543, 275.349, 52661.494 21/06/11,08:26:00,00,07,1, 11.9,1,1, 18.394, 10579.540, 275.349, 52661.494 21/06/11,08:26:00,01,07,1, 11.9,1,1, 18.394, 10579.574, 275.372, 52661.508 21/06/11,08:26:00,02,07,1, 11.9,1,1, 18.394, 10579.567, 275.362, 52661.528 21/06/11,08:26:00,03,07,1, 11.9,1,1, 18.394, 10579.575, 275.364, 52661.533 21/06/11,08:26:00,04,07,1, 11.9,1,1, 18.394, 10579.605, 275.395, 52661.540 21/06/11,08:26:00,05,07,1, 11.9,1,1, 18.394, 10579.580, 275.384, 52661.488 21/06/11,08:26:00,06,07,1, 11.9,1,1, 18.394, 10579.573, 275.377, 52661.540 21/06/11,08:26:00,07,07,1, 11.9,1,1, 18.394, 10579.615, 275.395, 52661.518 21/06/11,08:26:00,08,07,1, 11.9,1,1, 18.394, 10579.602, 275.374, 52661.532 21/06/11,08:26:00,09,07,1, 11.9,1,1, 18.394, 10579.610, 275.401, 52661.497 21/06/11,08:26:00,10,07,1, 11.9,1,1, 18.394, 10579.612, 275.400, 52661.514 21/06/11,08:26:00,11,07,1, 11.9,1,1, 18.394, 10579.619, 275.417, 52661.496 21/06/11,08:26:00,12,07,1, 11.9,1,1, 18.394, 10579.606, 275.380, 52661.498 21/06/11,08:26:00,13,07,1, 11.9,1,1, 18.394, 10579.616, 275.396, 52661.494 21/06/11,08:26:00,14,07,1, 11.9,1,1, 18.394, 10579.622, 275.401, 52661.493 21/06/11,08:26:00,15,07,1, 11.9,1,1, 18.394, 10579.603, 275.377, 52661.493 21/06/11,08:26:00,16,07,1, 11.9,1,1, 18.394, 10579.613, 275.398, 52661.501 21/06/11,08:26:00,17,07,1, 11.9,1,1, 18.394, 10579.586, 275.399, 52661.473 21/06/11,08:26:00,18,07,1, 11.9,1,1, 18.394, 10579.572, 275.401, 52661.498 21/06/11,08:26:00,19,07,1, 11.9,1,1, 18.394, 10579.566, 275.403, 52661.491 21/06/11,08:26:01,00,07,1, 11.9,1,1, 18.390, 10579.565, 275.403, 52661.491 21/06/11,08:26:01,01,07,1, 11.9,1,1, 18.390, 10579.556, 275.374, 52661.471 21/06/11,08:26:01,02,07,1, 11.9,1,1, 18.390, 10579.526, 275.375, 52661.478 21/06/11,08:26:01,03,07,1, 11.9,1,1, 18.390, 10579.550, 275.393, 52661.513 21/06/11,08:26:01,04,07,1, 11.9,1,1, 18.390, 10579.515, 275.351, 52661.477 21/06/11,08:26:01,05,07,1, 11.9,1,1, 18.390, 10579.534, 275.362, 52661.503 21/06/11,08:26:01,06,07,1, 11.9,1,1, 18.390, 10579.536, 275.363, 52661.487 21/06/11,08:26:01,07,07,1, 11.9,1,1, 18.390, 10579.553, 275.372, 52661.522 21/06/11,08:26:01,08,07,1, 11.9,1,1, 18.390, 10579.568, 275.360, 52661.513 21/06/11,08:26:01,09,07,1, 11.9,1,1, 18.390, 10579.571, 275.360, 52661.510 21/06/11,08:26:01,10,07,1, 11.9,1,1, 18.390, 10579.588, 275.364, 52661.522 21/06/11,08:26:01,11,07,1, 11.9,1,1, 18.390, 10579.601, 275.354, 52661.486 21/06/11,08:26:01,12,07,1, 11.9,1,1, 18.390, 10579.608, 275.352, 52661.520 21/06/11,08:26:01,13,07,1, 11.9,1,1, 18.390, 10579.616, 275.323, 52661.494 21/06/11,08:26:01,14,07,1, 11.9,1,1, 18.390, 10579.627, 275.315, 52661.519 21/06/11,08:26:01,15,07,1, 11.9,1,1, 18.390, 10579.650, 275.321, 52661.493 21/06/11,08:26:01,16,07,1, 11.9,1,1, 18.390, 10579.650, 275.315, 52661.497 21/06/11,08:26:01,17,07,1, 11.9,1,1, 18.390, 10579.649, 275.312, 52661.510 21/06/11,08:26:01,18,07,1, 11.9,1,1, 18.390, 10579.666, 275.275, 52661.457 21/06/11,08:26:01,19,07,1, 11.9,1,1, 18.390, 10579.645, 275.294, 52661.478 21/06/11,08:26:02,00,07,1, 11.9,1,1, 18.393, 10579.640, 275.294, 52661.478 21/06/11,08:26:02,01,07,1, 11.9,1,1, 18.393, 10579.659, 275.235, 52661.508 21/06/11,08:26:02,02,07,1, 11.9,1,1, 18.393, 10579.632, 275.219, 52661.501 21/06/11,08:26:02,03,07,1, 11.9,1,1, 18.393, 10579.629, 275.227, 52661.489 21/06/11,08:26:02,04,07,1, 11.9,1,1, 18.393, 10579.611, 275.185, 52661.458 21/06/11,08:26:02,05,07,1, 11.9,1,1, 18.393, 10579.591, 275.170, 52661.461 21/06/11,08:26:02,06,07,1, 11.9,1,1, 18.393, 10579.596, 275.155, 52661.467 21/06/11,08:26:02,07,07,1, 11.9,1,1, 18.393, 10579.605, 275.119, 52661.454 21/06/11,08:26:02,08,07,1, 11.9,1,1, 18.393, 10579.580, 275.074, 52661.453 21/06/11,08:26:02,09,07,1, 11.9,1,1, 18.393, 10579.596, 275.072, 52661.444 21/06/11,08:26:02,10,07,1, 11.9,1,1, 18.393, 10579.621, 275.101, 52661.447 21/06/11,08:26:02,11,07,1, 11.9,1,1, 18.393, 10579.614, 275.066, 52661.430 21/06/11,08:26:02,12,07,1, 11.9,1,1, 18.393, 10579.668, 275.081, 52661.489 21/06/11,08:26:02,13,07,1, 11.9,1,1, 18.393, 10579.642, 275.029, 52661.429 21/06/11,08:26:02,14,07,1, 11.9,1,1, 18.393, 10579.671, 275.062, 52661.432 21/06/11,08:26:02,15,07,1, 11.9,1,1, 18.393, 10579.681, 275.065, 52661.439 21/06/11,08:26:02,16,07,1, 11.9,1,1, 18.393, 10579.706, 275.049, 52661.450 21/06/11,08:26:02,17,07,1, 11.9,1,1, 18.393, 10579.706, 275.077, 52661.437 21/06/11,08:26:02,18,07,1, 11.9,1,1, 18.393, 10579.686, 275.084, 52661.443 21/06/11,08:26:02,19,07,1, 11.9,1,1, 18.393, 10579.712, 275.030, 52661.417 21/06/11,08:26:03,00,08,1, 11.8,1,1, 18.392, 10579.706, 275.030, 52661.417 21/06/11,08:26:03,01,08,1, 11.8,1,1, 18.392, 10579.718, 275.048, 52661.459 21/06/11,08:26:03,02,08,1, 11.8,1,1, 18.392, 10579.688, 275.039, 52661.462 21/06/11,08:26:03,03,08,1, 11.8,1,1, 18.392, 10579.671, 275.039, 52661.465 21/06/11,08:26:03,04,08,1, 11.8,1,1, 18.392, 10579.673, 275.021, 52661.460 21/06/11,08:26:03,05,08,1, 11.8,1,1, 18.392, 10579.671, 275.003, 52661.421 21/06/11,08:26:03,06,08,1, 11.8,1,1, 18.392, 10579.669, 275.040, 52661.442 21/06/11,08:26:03,07,08,1, 11.8,1,1, 18.392, 10579.688, 275.023, 52661.416 21/06/11,08:26:03,08,08,1, 11.8,1,1, 18.392, 10579.692, 275.065, 52661.473 21/06/11,08:26:03,09,08,1, 11.8,1,1, 18.392, 10579.720, 275.072, 52661.447 21/06/11,08:26:03,10,08,1, 11.8,1,1, 18.392, 10579.739, 275.089, 52661.448 21/06/11,08:26:03,11,08,1, 11.8,1,1, 18.392, 10579.736, 275.086, 52661.447 21/06/11,08:26:03,12,08,1, 11.8,1,1, 18.392, 10579.780, 275.098, 52661.464 21/06/11,08:26:03,13,08,1, 11.8,1,1, 18.392, 10579.774, 275.121, 52661.455 21/06/11,08:26:03,14,08,1, 11.8,1,1, 18.392, 10579.777, 275.098, 52661.454 21/06/11,08:26:03,15,08,1, 11.8,1,1, 18.392, 10579.817, 275.104, 52661.454 21/06/11,08:26:03,16,08,1, 11.8,1,1, 18.392, 10579.808, 275.091, 52661.429 21/06/11,08:26:03,17,08,1, 11.8,1,1, 18.392, 10579.810, 275.084, 52661.461 21/06/11,08:26:03,18,08,1, 11.8,1,1, 18.392, 10579.821, 275.087, 52661.432 21/06/11,08:26:03,19,08,1, 11.8,1,1, 18.392, 10579.826, 275.066, 52661.458 21/06/11,08:26:04,00,07,1, 11.9,1,1, 18.391, 10579.823, 275.066, 52661.458 21/06/11,08:26:04,01,07,1, 11.9,1,1, 18.391, 10579.823, 275.023, 52661.422 21/06/11,08:26:04,02,07,1, 11.9,1,1, 18.391, 10579.809, 275.020, 52661.411 21/06/11,08:26:04,03,07,1, 11.9,1,1, 18.391, 10579.827, 275.033, 52661.451 21/06/11,08:26:04,04,07,1, 11.9,1,1, 18.391, 10579.786, 274.993, 52661.452 21/06/11,08:26:04,05,07,1, 11.9,1,1, 18.391, 10579.758, 274.955, 52661.447 21/06/11,08:26:04,06,07,1, 11.9,1,1, 18.391, 10579.764, 274.915, 52661.440 21/06/11,08:26:04,07,07,1, 11.9,1,1, 18.391, 10579.739, 274.908, 52661.418 21/06/11,08:26:04,08,07,1, 11.9,1,1, 18.391, 10579.712, 274.883, 52661.398 21/06/11,08:26:04,09,07,1, 11.9,1,1, 18.391, 10579.722, 274.890, 52661.402 21/06/11,08:26:04,10,07,1, 11.9,1,1, 18.391, 10579.738, 274.892, 52661.383 21/06/11,08:26:04,11,07,1, 11.9,1,1, 18.391, 10579.742, 274.873, 52661.430 21/06/11,08:26:04,12,07,1, 11.9,1,1, 18.391, 10579.727, 274.860, 52661.408 21/06/11,08:26:04,13,07,1, 11.9,1,1, 18.391, 10579.756, 274.878, 52661.446 21/06/11,08:26:04,14,07,1, 11.9,1,1, 18.391, 10579.769, 274.869, 52661.405 21/06/11,08:26:04,15,07,1, 11.9,1,1, 18.391, 10579.775, 274.898, 52661.409 21/06/11,08:26:04,16,07,1, 11.9,1,1, 18.391, 10579.769, 274.875, 52661.389 21/06/11,08:26:04,17,07,1, 11.9,1,1, 18.391, 10579.761, 274.891, 52661.412 21/06/11,08:26:04,18,07,1, 11.9,1,1, 18.391, 10579.786, 274.901, 52661.446 21/06/11,08:26:04,19,07,1, 11.9,1,1, 18.391, 10579.786, 274.883, 52661.421 21/06/11,08:26:05,00,07,1, 11.8,1,1, 18.392, 10579.782, 274.883, 52661.421 21/06/11,08:26:05,01,07,1, 11.8,1,1, 18.392, 10579.747, 274.888, 52661.430 21/06/11,08:26:05,02,07,1, 11.8,1,1, 18.392, 10579.770, 274.873, 52661.450 21/06/11,08:26:05,03,07,1, 11.8,1,1, 18.392, 10579.760, 274.890, 52661.440 21/06/11,08:26:05,04,07,1, 11.8,1,1, 18.392, 10579.756, 274.902, 52661.444 21/06/11,08:26:05,05,07,1, 11.8,1,1, 18.392, 10579.739, 274.885, 52661.440 21/06/11,08:26:05,06,07,1, 11.8,1,1, 18.392, 10579.753, 274.905, 52661.438 21/06/11,08:26:05,07,07,1, 11.8,1,1, 18.392, 10579.741, 274.890, 52661.433 21/06/11,08:26:05,08,07,1, 11.8,1,1, 18.392, 10579.746, 274.908, 52661.398 21/06/11,08:26:05,09,07,1, 11.8,1,1, 18.392, 10579.745, 274.916, 52661.396 21/06/11,08:26:05,10,07,1, 11.8,1,1, 18.392, 10579.769, 274.932, 52661.410 21/06/11,08:26:05,11,07,1, 11.8,1,1, 18.392, 10579.783, 274.934, 52661.365 21/06/11,08:26:05,12,07,1, 11.8,1,1, 18.392, 10579.829, 274.968, 52661.394 21/06/11,08:26:05,13,07,1, 11.8,1,1, 18.392, 10579.827, 274.966, 52661.390 21/06/11,08:26:05,14,07,1, 11.8,1,1, 18.392, 10579.857, 274.967, 52661.393 21/06/11,08:26:05,15,07,1, 11.8,1,1, 18.392, 10579.897, 274.979, 52661.445 21/06/11,08:26:05,16,07,1, 11.8,1,1, 18.392, 10579.864, 274.975, 52661.381 21/06/11,08:26:05,17,07,1, 11.8,1,1, 18.392, 10579.892, 274.968, 52661.405 21/06/11,08:26:05,18,07,1, 11.8,1,1, 18.392, 10579.907, 274.962, 52661.390 21/06/11,08:26:05,19,07,1, 11.8,1,1, 18.392, 10579.895, 274.968, 52661.392 21/06/11,08:26:06,00,07,1, 11.8,1,1, 18.391, 10579.890, 274.968, 52661.392 21/06/11,08:26:06,01,07,1, 11.8,1,1, 18.391, 10579.890, 274.977, 52661.437 21/06/11,08:26:06,02,07,1, 11.8,1,1, 18.391, 10579.894, 274.941, 52661.367 21/06/11,08:26:06,03,07,1, 11.8,1,1, 18.391, 10579.871, 274.935, 52661.394 21/06/11,08:26:06,04,07,1, 11.8,1,1, 18.391, 10579.902, 274.947, 52661.374 21/06/11,08:26:06,05,07,1, 11.8,1,1, 18.391, 10579.889, 274.946, 52661.392 21/06/11,08:26:06,06,07,1, 11.8,1,1, 18.391, 10579.890, 274.947, 52661.366 21/06/11,08:26:06,07,07,1, 11.8,1,1, 18.391, 10579.901, 274.928, 52661.403 21/06/11,08:26:06,08,07,1, 11.8,1,1, 18.391, 10579.888, 274.908, 52661.377 21/06/11,08:26:06,09,07,1, 11.8,1,1, 18.391, 10579.881, 274.895, 52661.382 21/06/11,08:26:06,10,07,1, 11.8,1,1, 18.391, 10579.900, 274.902, 52661.379 21/06/11,08:26:06,11,07,1, 11.8,1,1, 18.391, 10579.874, 274.902, 52661.512 21/06/11,08:26:06,12,07,1, 11.8,1,1, 18.391, 10579.927, 274.902, 52661.252 21/06/11,08:26:06,13,07,1, 11.8,1,1, 18.391, 10579.887, 274.918, 52661.346 21/06/11,08:26:06,14,07,1, 11.8,1,1, 18.391, 10579.905, 274.896, 52661.340 21/06/11,08:26:06,15,07,1, 11.8,1,1, 18.391, 10579.913, 274.885, 52661.368 21/06/11,08:26:06,16,07,1, 11.8,1,1, 18.391, 10579.903, 274.904, 52661.346 21/06/11,08:26:06,17,07,1, 11.8,1,1, 18.391, 10579.914, 274.889, 52661.370 21/06/11,08:26:06,18,07,1, 11.8,1,1, 18.391, 10579.935, 274.854, 52661.378 21/06/11,08:26:06,19,07,1, 11.8,1,1, 18.391, 10579.925, 274.843, 52661.378 21/06/11,08:26:07,00,07,1, 11.9,1,1, 18.391, 10579.923, 274.843, 52661.378 21/06/11,08:26:07,01,07,1, 11.9,1,1, 18.391, 10579.933, 274.823, 52661.367 21/06/11,08:26:07,02,07,1, 11.9,1,1, 18.391, 10579.941, 274.863, 52661.388 21/06/11,08:26:07,03,07,1, 11.9,1,1, 18.391, 10579.923, 274.848, 52661.360 21/06/11,08:26:07,04,07,1, 11.9,1,1, 18.391, 10579.909, 274.809, 52661.368 21/06/11,08:26:07,05,07,1, 11.9,1,1, 18.391, 10579.912, 274.795, 52661.351 21/06/11,08:26:07,06,07,1, 11.9,1,1, 18.391, 10579.914, 274.782, 52661.331 21/06/11,08:26:07,07,07,1, 11.9,1,1, 18.391, 10579.877, 274.788, 52661.331 21/06/11,08:26:07,08,07,1, 11.9,1,1, 18.391, 10579.910, 274.765, 52661.320 21/06/11,08:26:07,09,07,1, 11.9,1,1, 18.391, 10579.910, 274.806, 52661.365 21/06/11,08:26:07,10,07,1, 11.9,1,1, 18.391, 10579.882, 274.774, 52661.309 21/06/11,08:26:07,11,07,1, 11.9,1,1, 18.391, 10579.913, 274.760, 52661.302 21/06/11,08:26:07,12,07,1, 11.9,1,1, 18.391, 10579.905, 274.793, 52661.129 21/06/11,08:26:07,13,07,1, 11.9,1,1, 18.391, 10579.927, 274.781, 52661.456 21/06/11,08:26:07,14,07,1, 11.9,1,1, 18.391, 10579.954, 274.750, 52661.338 21/06/11,08:26:07,15,07,1, 11.9,1,1, 18.391, 10579.958, 274.761, 52661.341 21/06/11,08:26:07,16,07,1, 11.9,1,1, 18.391, 10579.937, 274.715, 52661.334 21/06/11,08:26:07,17,07,1, 11.9,1,1, 18.391, 10579.936, 274.748, 52661.366 21/06/11,08:26:07,18,07,1, 11.9,1,1, 18.391, 10579.949, 274.725, 52661.351 21/06/11,08:26:07,19,07,1, 11.9,1,1, 18.391, 10579.940, 274.727, 52661.353 21/06/11,08:26:08,00,07,1, 11.8,1,1, 18.392, 10579.940, 274.727, 52661.353 21/06/11,08:26:08,01,07,1, 11.8,1,1, 18.392, 10579.938, 274.721, 52661.340 21/06/11,08:26:08,02,07,1, 11.8,1,1, 18.392, 10579.968, 274.723, 52661.358 21/06/11,08:26:08,03,07,1, 11.8,1,1, 18.392, 10579.949, 274.723, 52661.396 21/06/11,08:26:08,04,07,1, 11.8,1,1, 18.392, 10579.951, 274.707, 52661.350 21/06/11,08:26:08,05,07,1, 11.8,1,1, 18.392, 10579.972, 274.751, 52661.363 21/06/11,08:26:08,06,07,1, 11.8,1,1, 18.392, 10579.942, 274.761, 52661.348 21/06/11,08:26:08,07,07,1, 11.8,1,1, 18.392, 10579.967, 274.754, 52661.378 21/06/11,08:26:08,08,07,1, 11.8,1,1, 18.392, 10579.980, 274.740, 52661.344 21/06/11,08:26:08,09,07,1, 11.8,1,1, 18.392, 10579.961, 274.735, 52661.326 21/06/11,08:26:08,10,07,1, 11.8,1,1, 18.392, 10579.997, 274.743, 52661.318 21/06/11,08:26:08,11,07,1, 11.8,1,1, 18.392, 10579.971, 274.744, 52661.338 21/06/11,08:26:08,12,07,1, 11.8,1,1, 18.392, 10579.983, 274.727, 52661.320 21/06/11,08:26:08,13,07,1, 11.8,1,1, 18.392, 10580.005, 274.749, 52661.346 21/06/11,08:26:08,14,07,1, 11.8,1,1, 18.392, 10580.012, 274.717, 52661.326 21/06/11,08:26:08,15,07,1, 11.8,1,1, 18.392, 10580.023, 274.734, 52661.383 21/06/11,08:26:08,16,07,1, 11.8,1,1, 18.392, 10580.012, 274.702, 52661.370 21/06/11,08:26:08,17,07,1, 11.8,1,1, 18.392, 10579.989, 274.702, 52661.304 21/06/11,08:26:08,18,07,1, 11.8,1,1, 18.392, 10580.003, 274.669, 52661.337 21/06/11,08:26:08,19,07,1, 11.8,1,1, 18.392, 10580.024, 274.652, 52661.333 21/06/11,08:26:09,00,07,1, 11.8,1,1, 18.394, 10580.024, 274.652, 52661.333 21/06/11,08:26:09,01,07,1, 11.8,1,1, 18.394, 10580.013, 274.610, 52661.306 21/06/11,08:26:09,02,07,1, 11.8,1,1, 18.394, 10580.019, 274.601, 52661.340 21/06/11,08:26:09,03,07,1, 11.8,1,1, 18.394, 10579.964, 274.593, 52661.332 21/06/11,08:26:09,04,07,1, 11.8,1,1, 18.394, 10579.961, 274.582, 52661.339 21/06/11,08:26:09,05,07,1, 11.8,1,1, 18.394, 10579.948, 274.559, 52661.325 21/06/11,08:26:09,06,07,1, 11.8,1,1, 18.394, 10579.957, 274.585, 52661.341 21/06/11,08:26:09,07,07,1, 11.8,1,1, 18.394, 10579.964, 274.589, 52661.339 21/06/11,08:26:09,08,07,1, 11.8,1,1, 18.394, 10579.956, 274.621, 52661.319 21/06/11,08:26:09,09,07,1, 11.8,1,1, 18.394, 10579.953, 274.576, 52661.312 21/06/11,08:26:09,10,07,1, 11.8,1,1, 18.394, 10579.992, 274.618, 52661.352 21/06/11,08:26:09,11,07,1, 11.8,1,1, 18.394, 10579.983, 274.635, 52661.331 21/06/11,08:26:09,12,07,1, 11.8,1,1, 18.394, 10579.974, 274.654, 52661.315 21/06/11,08:26:09,13,07,1, 11.8,1,1, 18.394, 10579.992, 274.667, 52661.287 21/06/11,08:26:09,14,07,1, 11.8,1,1, 18.394, 10580.008, 274.665, 52661.302 21/06/11,08:26:09,15,07,1, 11.8,1,1, 18.394, 10580.028, 274.658, 52661.308 21/06/11,08:26:09,16,07,1, 11.8,1,1, 18.394, 10580.012, 274.648, 52661.319 21/06/11,08:26:09,17,07,1, 11.8,1,1, 18.394, 10580.017, 274.673, 52661.292 21/06/11,08:26:09,18,07,1, 11.8,1,1, 18.394, 10580.028, 274.652, 52661.308 21/06/11,08:26:09,19,07,1, 11.8,1,1, 18.394, 10580.030, 274.631, 52661.146 21/06/11,08:26:10,00,07,1, 11.9,1,1, 18.395, 10580.024, 274.631, 52661.146 21/06/11,08:26:10,01,07,1, 11.9,1,1, 18.395, 10580.032, 274.638, 52661.351 21/06/11,08:26:10,02,07,1, 11.9,1,1, 18.395, 10580.047, 274.660, 52661.318 21/06/11,08:26:10,03,07,1, 11.9,1,1, 18.395, 10580.028, 274.670, 52661.303 21/06/11,08:26:10,04,07,1, 11.9,1,1, 18.395, 10580.043, 274.661, 52661.332 21/06/11,08:26:10,05,07,1, 11.9,1,1, 18.395, 10580.057, 274.625, 52661.288 21/06/11,08:26:10,06,07,1, 11.9,1,1, 18.395, 10580.053, 274.631, 52661.279 21/06/11,08:26:10,07,07,1, 11.9,1,1, 18.395, 10580.084, 274.615, 52661.318 21/06/11,08:26:10,08,07,1, 11.9,1,1, 18.395, 10580.053, 274.612, 52661.275 21/06/11,08:26:10,09,07,1, 11.9,1,1, 18.395, 10580.090, 274.597, 52661.273 21/06/11,08:26:10,10,07,1, 11.9,1,1, 18.395, 10580.081, 274.582, 52661.286 21/06/11,08:26:10,11,07,1, 11.9,1,1, 18.395, 10580.078, 274.592, 52661.278 21/06/11,08:26:10,12,07,1, 11.9,1,1, 18.395, 10580.113, 274.574, 52661.295 21/06/11,08:26:10,13,07,1, 11.9,1,1, 18.395, 10580.105, 274.571, 52661.278 21/06/11,08:26:10,14,07,1, 11.9,1,1, 18.395, 10580.100, 274.611, 52661.303 21/06/11,08:26:10,15,07,1, 11.9,1,1, 18.395, 10580.104, 274.587, 52661.295 21/06/11,08:26:10,16,07,1, 11.9,1,1, 18.395, 10580.124, 274.576, 52661.279 21/06/11,08:26:10,17,07,1, 11.9,1,1, 18.395, 10580.147, 274.564, 52661.287 21/06/11,08:26:10,18,07,1, 11.9,1,1, 18.395, 10580.151, 274.575, 52661.299 21/06/11,08:26:10,19,07,1, 11.9,1,1, 18.395, 10580.131, 274.572, 52661.302 21/06/11,08:26:11,00,07,1, 11.9,1,1, 18.391, 10580.124, 274.572, 52661.302 21/06/11,08:26:11,01,07,1, 11.9,1,1, 18.391, 10580.149, 274.561, 52661.286 21/06/11,08:26:11,02,07,1, 11.9,1,1, 18.391, 10580.184, 274.578, 52661.329 21/06/11,08:26:11,03,07,1, 11.9,1,1, 18.391, 10580.145, 274.560, 52661.295 21/06/11,08:26:11,04,07,1, 11.9,1,1, 18.391, 10580.205, 274.557, 52661.295 21/06/11,08:26:11,05,07,1, 11.9,1,1, 18.391, 10580.170, 274.557, 52661.313 21/06/11,08:26:11,06,07,1, 11.9,1,1, 18.391, 10580.181, 274.562, 52661.297 21/06/11,08:26:11,07,07,1, 11.9,1,1, 18.391, 10580.177, 274.535, 52661.276 21/06/11,08:26:11,08,07,1, 11.9,1,1, 18.391, 10580.205, 274.545, 52661.311 21/06/11,08:26:11,09,07,1, 11.9,1,1, 18.391, 10580.207, 274.533, 52661.321 21/06/11,08:26:11,10,07,1, 11.9,1,1, 18.391, 10580.226, 274.538, 52661.300 21/06/11,08:26:11,11,07,1, 11.9,1,1, 18.391, 10580.200, 274.545, 52661.301 21/06/11,08:26:11,12,07,1, 11.9,1,1, 18.391, 10580.207, 274.508, 52661.295 21/06/11,08:26:11,13,07,1, 11.9,1,1, 18.391, 10580.196, 274.513, 52661.280 21/06/11,08:26:11,14,07,1, 11.9,1,1, 18.391, 10580.209, 274.488, 52661.283 21/06/11,08:26:11,15,07,1, 11.9,1,1, 18.391, 10580.202, 274.485, 52661.330 21/06/11,08:26:11,16,07,1, 11.9,1,1, 18.391, 10580.209, 274.466, 52661.295 21/06/11,08:26:11,17,07,1, 11.9,1,1, 18.391, 10580.203, 274.476, 52661.283 21/06/11,08:26:11,18,07,1, 11.9,1,1, 18.391, 10580.235, 274.474, 52661.300 21/06/11,08:26:11,19,07,1, 11.9,1,1, 18.391, 10580.229, 274.449, 52661.355 21/06/11,08:26:12,00,07,1, 11.9,1,1, 18.394, 10580.224, 274.449, 52661.355 21/06/11,08:26:12,01,07,1, 11.9,1,1, 18.394, 10580.191, 274.466, 52661.315 21/06/11,08:26:12,02,07,1, 11.9,1,1, 18.394, 10580.212, 274.437, 52661.316 21/06/11,08:26:12,03,07,1, 11.9,1,1, 18.394, 10580.212, 274.425, 52661.296 21/06/11,08:26:12,04,07,1, 11.9,1,1, 18.394, 10580.233, 274.449, 52661.317 21/06/11,08:26:12,05,07,1, 11.9,1,1, 18.394, 10580.203, 274.438, 52661.285 21/06/11,08:26:12,06,07,1, 11.9,1,1, 18.394, 10580.195, 274.428, 52661.289 21/06/11,08:26:12,07,07,1, 11.9,1,1, 18.394, 10580.239, 274.408, 52661.303 21/06/11,08:26:12,08,07,1, 11.9,1,1, 18.394, 10580.192, 274.383, 52661.301 21/06/11,08:26:12,09,07,1, 11.9,1,1, 18.394, 10580.188, 274.392, 52661.251 21/06/11,08:26:12,10,07,1, 11.9,1,1, 18.394, 10580.205, 274.379, 52661.255 21/06/11,08:26:12,11,07,1, 11.9,1,1, 18.394, 10580.194, 274.382, 52661.251 21/06/11,08:26:12,12,07,1, 11.9,1,1, 18.394, 10580.221, 274.379, 52661.273 21/06/11,08:26:12,13,07,1, 11.9,1,1, 18.394, 10580.223, 274.398, 52661.269 21/06/11,08:26:12,14,07,1, 11.9,1,1, 18.394, 10580.201, 274.376, 52661.246 21/06/11,08:26:12,15,07,1, 11.9,1,1, 18.394, 10580.201, 274.390, 52661.279 21/06/11,08:26:12,16,07,1, 11.9,1,1, 18.394, 10580.213, 274.392, 52661.274 21/06/11,08:26:12,17,07,1, 11.9,1,1, 18.394, 10580.217, 274.357, 52661.248 21/06/11,08:26:12,18,07,1, 11.9,1,1, 18.394, 10580.213, 274.365, 52661.302 21/06/11,08:26:12,19,07,1, 11.9,1,1, 18.394, 10580.217, 274.374, 52661.282 21/06/11,08:26:13,00,07,1, 11.9,1,1, 18.392, 10580.215, 274.374, 52661.282 21/06/11,08:26:13,01,07,1, 11.9,1,1, 18.392, 10580.219, 274.381, 52661.288 21/06/11,08:26:13,02,07,1, 11.9,1,1, 18.392, 10580.232, 274.378, 52661.276 21/06/11,08:26:13,03,07,1, 11.9,1,1, 18.392, 10580.224, 274.400, 52661.327 21/06/11,08:26:13,04,07,1, 11.9,1,1, 18.392, 10580.256, 274.366, 52661.275 21/06/11,08:26:13,05,07,1, 11.9,1,1, 18.392, 10580.231, 274.397, 52661.280 21/06/11,08:26:13,06,07,1, 11.9,1,1, 18.392, 10580.232, 274.377, 52661.260 21/06/11,08:26:13,07,07,1, 11.9,1,1, 18.392, 10580.260, 274.414, 52661.292 21/06/11,08:26:13,08,07,1, 11.9,1,1, 18.392, 10580.235, 274.369, 52661.286 21/06/11,08:26:13,09,07,1, 11.9,1,1, 18.392, 10580.257, 274.382, 52661.314 21/06/11,08:26:13,10,07,1, 11.9,1,1, 18.392, 10580.267, 274.374, 52661.265 21/06/11,08:26:13,11,07,1, 11.9,1,1, 18.392, 10580.258, 274.383, 52661.266 21/06/11,08:26:13,12,07,1, 11.9,1,1, 18.392, 10580.250, 274.378, 52661.260 21/06/11,08:26:13,13,07,1, 11.9,1,1, 18.392, 10580.272, 274.388, 52661.287 21/06/11,08:26:13,14,07,1, 11.9,1,1, 18.392, 10580.270, 274.358, 52661.289 21/06/11,08:26:13,15,07,1, 11.9,1,1, 18.392, 10580.249, 274.391, 52661.266 21/06/11,08:26:13,16,07,1, 11.9,1,1, 18.392, 10580.255, 274.374, 52661.276 21/06/11,08:26:13,17,07,1, 11.9,1,1, 18.392, 10580.245, 274.362, 52661.249 21/06/11,08:26:13,18,07,1, 11.9,1,1, 18.392, 10580.247, 274.406, 52661.282 21/06/11,08:26:13,19,07,1, 11.9,1,1, 18.392, 10580.243, 274.345, 52661.282 21/06/11,08:26:14,00,07,1, 11.8,1,1, 18.396, 10580.240, 274.345, 52661.282 21/06/11,08:26:14,01,07,1, 11.8,1,1, 18.396, 10580.270, 274.371, 52661.305 21/06/11,08:26:14,02,07,1, 11.8,1,1, 18.396, 10580.261, 274.351, 52661.289 21/06/11,08:26:14,03,07,1, 11.8,1,1, 18.396, 10580.255, 274.355, 52661.310 21/06/11,08:26:14,04,07,1, 11.8,1,1, 18.396, 10580.300, 274.371, 52661.318 21/06/11,08:26:14,05,07,1, 11.8,1,1, 18.396, 10580.299, 274.363, 52661.297 21/06/11,08:26:14,06,07,1, 11.8,1,1, 18.396, 10580.266, 274.344, 52661.257 21/06/11,08:26:14,07,07,1, 11.8,1,1, 18.396, 10580.284, 274.351, 52661.294 21/06/11,08:26:14,08,07,1, 11.8,1,1, 18.396, 10580.281, 274.347, 52661.265 21/06/11,08:26:14,09,07,1, 11.8,1,1, 18.396, 10580.280, 274.348, 52661.268 21/06/11,08:26:14,10,07,1, 11.8,1,1, 18.396, 10580.284, 274.360, 52661.289 21/06/11,08:26:14,11,07,1, 11.8,1,1, 18.396, 10580.276, 274.328, 52661.282 21/06/11,08:26:14,12,07,1, 11.8,1,1, 18.396, 10580.274, 274.327, 52661.249 21/06/11,08:26:14,13,07,1, 11.8,1,1, 18.396, 10580.266, 274.304, 52661.285 21/06/11,08:26:14,14,07,1, 11.8,1,1, 18.396, 10580.273, 274.336, 52661.286 21/06/11,08:26:14,15,07,1, 11.8,1,1, 18.396, 10580.289, 274.304, 52661.284 21/06/11,08:26:14,16,07,1, 11.8,1,1, 18.396, 10580.316, 274.320, 52661.353 21/06/11,08:26:14,17,07,1, 11.8,1,1, 18.396, 10580.263, 274.330, 52661.259 21/06/11,08:26:14,18,07,1, 11.8,1,1, 18.396, 10580.273, 274.341, 52661.341 21/06/11,08:26:14,19,07,1, 11.8,1,1, 18.396, 10580.270, 274.330, 52661.309 21/06/11,08:26:15,00,07,1, 11.9,1,1, 18.394, 10580.266, 274.330, 52661.309 21/06/11,08:26:15,01,07,1, 11.9,1,1, 18.394, 10580.306, 274.329, 52661.273 21/06/11,08:26:15,02,07,1, 11.9,1,1, 18.394, 10580.284, 274.322, 52661.263 21/06/11,08:26:15,03,07,1, 11.9,1,1, 18.394, 10580.297, 274.330, 52661.245 21/06/11,08:26:15,04,07,1, 11.9,1,1, 18.394, 10580.298, 274.308, 52661.266 21/06/11,08:26:15,05,07,1, 11.9,1,1, 18.394, 10580.304, 274.317, 52661.257 21/06/11,08:26:15,06,07,1, 11.9,1,1, 18.394, 10580.275, 274.348, 52661.244 21/06/11,08:26:15,07,07,1, 11.9,1,1, 18.394, 10580.330, 274.304, 52661.109 21/06/11,08:26:15,08,07,1, 11.9,1,1, 18.394, 10580.282, 274.305, 52661.193 21/06/11,08:26:15,09,07,1, 11.9,1,1, 18.394, 10580.307, 274.317, 52661.325 21/06/11,08:26:15,10,07,1, 11.9,1,1, 18.394, 10580.319, 274.285, 52661.263 21/06/11,08:26:15,11,07,1, 11.9,1,1, 18.394, 10580.274, 274.308, 52661.305 21/06/11,08:26:15,12,07,1, 11.9,1,1, 18.394, 10580.304, 274.288, 52661.280 21/06/11,08:26:15,13,07,1, 11.9,1,1, 18.394, 10580.282, 274.324, 52661.292 21/06/11,08:26:15,14,07,1, 11.9,1,1, 18.394, 10580.311, 274.319, 52661.245 21/06/11,08:26:15,15,07,1, 11.9,1,1, 18.394, 10580.300, 274.264, 52661.261 21/06/11,08:26:15,16,07,1, 11.9,1,1, 18.394, 10580.282, 274.276, 52661.277 21/06/11,08:26:15,17,07,1, 11.9,1,1, 18.394, 10580.307, 274.263, 52661.236 21/06/11,08:26:15,18,07,1, 11.9,1,1, 18.394, 10580.293, 274.282, 52661.236 21/06/11,08:26:15,19,07,1, 11.9,1,1, 18.394, 10580.312, 274.268, 52661.248 21/06/11,08:26:16,00,07,1, 11.9,1,1, 18.391, 10580.307, 274.268, 52661.248 21/06/11,08:26:16,01,07,1, 11.9,1,1, 18.391, 10580.312, 274.282, 52661.250 21/06/11,08:26:16,02,07,1, 11.9,1,1, 18.391, 10580.284, 274.275, 52661.265 21/06/11,08:26:16,03,07,1, 11.9,1,1, 18.391, 10580.319, 274.272, 52661.248 21/06/11,08:26:16,04,07,1, 11.9,1,1, 18.391, 10580.288, 274.271, 52661.296 21/06/11,08:26:16,05,07,1, 11.9,1,1, 18.391, 10580.308, 274.265, 52661.231 21/06/11,08:26:16,06,07,1, 11.9,1,1, 18.391, 10580.327, 274.275, 52661.280 21/06/11,08:26:16,07,07,1, 11.9,1,1, 18.391, 10580.309, 274.292, 52661.266 21/06/11,08:26:16,08,07,1, 11.9,1,1, 18.391, 10580.316, 274.253, 52661.266 21/06/11,08:26:16,09,07,1, 11.9,1,1, 18.391, 10580.301, 274.259, 52661.236 21/06/11,08:26:16,10,07,1, 11.9,1,1, 18.391, 10580.328, 274.256, 52661.237 21/06/11,08:26:16,11,07,1, 11.9,1,1, 18.391, 10580.302, 274.286, 52661.271 21/06/11,08:26:16,12,07,1, 11.9,1,1, 18.391, 10580.297, 274.269, 52661.247 21/06/11,08:26:16,13,07,1, 11.9,1,1, 18.391, 10580.319, 274.249, 52661.234 21/06/11,08:26:16,14,07,1, 11.9,1,1, 18.391, 10580.287, 274.278, 52661.222 21/06/11,08:26:16,15,07,1, 11.9,1,1, 18.391, 10580.285, 274.270, 52661.258 21/06/11,08:26:16,16,07,1, 11.9,1,1, 18.391, 10580.311, 274.262, 52661.264 21/06/11,08:26:16,17,07,1, 11.9,1,1, 18.391, 10580.289, 274.265, 52661.259 21/06/11,08:26:16,18,07,1, 11.9,1,1, 18.391, 10580.309, 274.282, 52661.252 21/06/11,08:26:16,19,07,1, 11.9,1,1, 18.391, 10580.308, 274.238, 52661.229 21/06/11,08:26:17,00,07,1, 11.9,1,1, 18.393, 10580.307, 274.238, 52661.229 21/06/11,08:26:17,01,07,1, 11.9,1,1, 18.393, 10580.317, 274.249, 52661.272 21/06/11,08:26:17,02,07,1, 11.9,1,1, 18.393, 10580.321, 274.264, 52661.349 21/06/11,08:26:17,03,07,1, 11.9,1,1, 18.393, 10580.306, 274.271, 52661.325 21/06/11,08:26:17,04,07,1, 11.9,1,1, 18.393, 10580.342, 274.241, 52661.263 21/06/11,08:26:17,05,07,1, 11.9,1,1, 18.393, 10580.323, 274.242, 52661.239 21/06/11,08:26:17,06,07,1, 11.9,1,1, 18.393, 10580.323, 274.256, 52661.252 21/06/11,08:26:17,07,07,1, 11.9,1,1, 18.393, 10580.339, 274.250, 52661.185 21/06/11,08:26:17,08,07,1, 11.9,1,1, 18.393, 10580.325, 274.272, 52661.290 21/06/11,08:26:17,09,07,1, 11.9,1,1, 18.393, 10580.348, 274.259, 52661.267 21/06/11,08:26:17,10,07,1, 11.9,1,1, 18.393, 10580.331, 274.244, 52661.251 21/06/11,08:26:17,11,07,1, 11.9,1,1, 18.393, 10580.368, 274.262, 52661.264 21/06/11,08:26:17,12,07,1, 11.9,1,1, 18.393, 10580.381, 274.262, 52661.252 21/06/11,08:26:17,13,07,1, 11.9,1,1, 18.393, 10580.332, 274.270, 52661.241 21/06/11,08:26:17,14,07,1, 11.9,1,1, 18.393, 10580.361, 274.257, 52661.242 21/06/11,08:26:17,15,07,1, 11.9,1,1, 18.393, 10580.357, 274.271, 52661.191 21/06/11,08:26:17,16,07,1, 11.9,1,1, 18.393, 10580.339, 274.262, 52661.227 21/06/11,08:26:17,17,07,1, 11.9,1,1, 18.393, 10580.366, 274.261, 52661.278 21/06/11,08:26:17,18,07,1, 11.9,1,1, 18.393, 10580.364, 274.273, 52661.221 21/06/11,08:26:17,19,07,1, 11.9,1,1, 18.393, 10580.350, 274.228, 52661.232 21/06/11,08:26:18,00,07,1, 11.9,1,1, 18.395, 10580.349, 274.228, 52661.232 21/06/11,08:26:18,01,07,1, 11.9,1,1, 18.395, 10580.384, 274.253, 52661.269 21/06/11,08:26:18,02,07,1, 11.9,1,1, 18.395, 10580.356, 274.241, 52661.243 21/06/11,08:26:18,03,07,1, 11.9,1,1, 18.395, 10580.380, 274.243, 52661.273 21/06/11,08:26:18,04,07,1, 11.9,1,1, 18.395, 10580.378, 274.269, 52661.249 21/06/11,08:26:18,05,07,1, 11.9,1,1, 18.395, 10580.374, 274.244, 52661.256 21/06/11,08:26:18,06,07,1, 11.9,1,1, 18.395, 10580.386, 274.270, 52661.206 21/06/11,08:26:18,07,07,1, 11.9,1,1, 18.395, 10580.388, 274.245, 52661.238 21/06/11,08:26:18,08,07,1, 11.9,1,1, 18.395, 10580.370, 274.236, 52661.210 21/06/11,08:26:18,09,07,1, 11.9,1,1, 18.395, 10580.369, 274.251, 52661.249 21/06/11,08:26:18,10,07,1, 11.9,1,1, 18.395, 10580.385, 274.261, 52661.240 21/06/11,08:26:18,11,07,1, 11.9,1,1, 18.395, 10580.383, 274.261, 52661.258 21/06/11,08:26:18,12,07,1, 11.9,1,1, 18.395, 10580.377, 274.239, 52661.209 21/06/11,08:26:18,13,07,1, 11.9,1,1, 18.395, 10580.405, 274.246, 52661.223 21/06/11,08:26:18,14,07,1, 11.9,1,1, 18.395, 10580.409, 274.263, 52661.267 21/06/11,08:26:18,15,07,1, 11.9,1,1, 18.395, 10580.405, 274.259, 52661.240 21/06/11,08:26:18,16,07,1, 11.9,1,1, 18.395, 10580.411, 274.235, 52661.219 21/06/11,08:26:18,17,07,1, 11.9,1,1, 18.395, 10580.406, 274.227, 52661.226 21/06/11,08:26:18,18,07,1, 11.9,1,1, 18.395, 10580.414, 274.224, 52661.237 21/06/11,08:26:18,19,07,1, 11.9,1,1, 18.395, 10580.406, 274.248, 52661.228 21/06/11,08:26:19,00,07,1, 11.9,1,1, 18.390, 10580.399, 274.248, 52661.228 21/06/11,08:26:19,01,07,1, 11.9,1,1, 18.390, 10580.409, 274.283, 52661.229 21/06/11,08:26:19,02,07,1, 11.9,1,1, 18.390, 10580.423, 274.254, 52661.229 21/06/11,08:26:19,03,07,1, 11.9,1,1, 18.390, 10580.421, 274.263, 52661.255 21/06/11,08:26:19,04,07,1, 11.9,1,1, 18.390, 10580.455, 274.276, 52661.240 21/06/11,08:26:19,05,07,1, 11.9,1,1, 18.390, 10580.425, 274.278, 52661.253 21/06/11,08:26:19,06,07,1, 11.9,1,1, 18.390, 10580.409, 274.266, 52661.213 21/06/11,08:26:19,07,07,1, 11.9,1,1, 18.390, 10580.430, 274.279, 52661.218 21/06/11,08:26:19,08,07,1, 11.9,1,1, 18.390, 10580.414, 274.269, 52661.229 21/06/11,08:26:19,09,07,1, 11.9,1,1, 18.390, 10580.437, 274.293, 52661.189 21/06/11,08:26:19,10,07,1, 11.9,1,1, 18.390, 10580.407, 274.254, 52661.190 21/06/11,08:26:19,11,07,1, 11.9,1,1, 18.390, 10580.453, 274.286, 52661.278 21/06/11,08:26:19,12,07,1, 11.9,1,1, 18.390, 10580.442, 274.279, 52661.302 21/06/11,08:26:19,13,07,1, 11.9,1,1, 18.390, 10580.447, 274.278, 52661.267 21/06/11,08:26:19,14,07,1, 11.9,1,1, 18.390, 10580.453, 274.269, 52661.262 21/06/11,08:26:19,15,07,1, 11.9,1,1, 18.390, 10580.451, 274.295, 52661.295 21/06/11,08:26:19,16,07,1, 11.9,1,1, 18.390, 10580.458, 274.270, 52661.257 21/06/11,08:26:19,17,07,1, 11.9,1,1, 18.390, 10580.470, 274.280, 52661.304 21/06/11,08:26:19,18,07,1, 11.9,1,1, 18.390, 10580.424, 274.291, 52661.246 21/06/11,08:26:19,19,07,1, 11.9,1,1, 18.390, 10580.449, 274.279, 52661.285 21/06/11,08:26:20,00,07,1, 11.8,1,1, 18.391, 10580.441, 274.279, 52661.285 21/06/11,08:26:20,01,07,1, 11.8,1,1, 18.391, 10580.422, 274.287, 52661.250 21/06/11,08:26:20,02,07,1, 11.8,1,1, 18.391, 10580.452, 274.275, 52661.272 21/06/11,08:26:20,03,07,1, 11.8,1,1, 18.391, 10580.462, 274.273, 52661.260 21/06/11,08:26:20,04,07,1, 11.8,1,1, 18.391, 10580.459, 274.288, 52661.279 21/06/11,08:26:20,05,07,1, 11.8,1,1, 18.391, 10580.452, 274.299, 52661.241 21/06/11,08:26:20,06,07,1, 11.8,1,1, 18.391, 10580.466, 274.253, 52661.085 21/06/11,08:26:20,07,07,1, 11.8,1,1, 18.391, 10580.392, 274.250, 52661.073 21/06/11,08:26:20,08,07,1, 11.8,1,1, 18.391, 10580.427, 274.255, 52661.329 21/06/11,08:26:20,09,07,1, 11.8,1,1, 18.391, 10580.455, 274.272, 52661.213 21/06/11,08:26:20,10,07,1, 11.8,1,1, 18.391, 10580.462, 274.271, 52661.252 21/06/11,08:26:20,11,07,1, 11.8,1,1, 18.391, 10580.433, 274.263, 52661.253 21/06/11,08:26:20,12,07,1, 11.8,1,1, 18.391, 10580.430, 274.272, 52661.255 21/06/11,08:26:20,13,07,1, 11.8,1,1, 18.391, 10580.452, 274.249, 52661.233 21/06/11,08:26:20,14,07,1, 11.8,1,1, 18.391, 10580.431, 274.243, 52661.204 21/06/11,08:26:20,15,07,1, 11.8,1,1, 18.391, 10580.434, 274.247, 52661.240 21/06/11,08:26:20,16,07,1, 11.8,1,1, 18.391, 10580.436, 274.273, 52661.238 21/06/11,08:26:20,17,07,1, 11.8,1,1, 18.391, 10580.418, 274.264, 52661.259 21/06/11,08:26:20,18,07,1, 11.8,1,1, 18.391, 10580.430, 274.244, 52661.227 21/06/11,08:26:20,19,07,1, 11.8,1,1, 18.391, 10580.455, 274.289, 52661.270 21/06/11,08:26:21,00,07,1, 11.9,1,1, 18.397, 10580.449, 274.289, 52661.270 21/06/11,08:26:21,01,07,1, 11.9,1,1, 18.397, 10580.458, 274.246, 52661.303 21/06/11,08:26:21,02,07,1, 11.9,1,1, 18.397, 10580.438, 274.248, 52661.254 21/06/11,08:26:21,03,07,1, 11.9,1,1, 18.397, 10580.420, 274.259, 52661.313 21/06/11,08:26:21,04,07,1, 11.9,1,1, 18.397, 10580.441, 274.274, 52661.290 21/06/11,08:26:21,05,07,1, 11.9,1,1, 18.397, 10580.427, 274.264, 52661.297 21/06/11,08:26:21,06,07,1, 11.9,1,1, 18.397, 10580.414, 274.265, 52661.248 21/06/11,08:26:21,07,07,1, 11.9,1,1, 18.397, 10580.429, 274.245, 52661.268 21/06/11,08:26:21,08,07,1, 11.9,1,1, 18.397, 10580.451, 274.274, 52661.253 21/06/11,08:26:21,09,07,1, 11.9,1,1, 18.397, 10580.417, 274.249, 52661.256 21/06/11,08:26:21,10,07,1, 11.9,1,1, 18.397, 10580.447, 274.250, 52661.264 21/06/11,08:26:21,11,07,1, 11.9,1,1, 18.397, 10580.445, 274.240, 52661.232 21/06/11,08:26:21,12,07,1, 11.9,1,1, 18.397, 10580.475, 274.264, 52661.227 21/06/11,08:26:21,13,07,1, 11.9,1,1, 18.397, 10580.470, 274.262, 52661.253 21/06/11,08:26:21,14,07,1, 11.9,1,1, 18.397, 10580.455, 274.271, 52661.225 21/06/11,08:26:21,15,07,1, 11.9,1,1, 18.397, 10580.458, 274.280, 52661.248 21/06/11,08:26:21,16,07,1, 11.9,1,1, 18.397, 10580.460, 274.274, 52661.242 21/06/11,08:26:21,17,07,1, 11.9,1,1, 18.397, 10580.480, 274.272, 52661.290 21/06/11,08:26:21,18,07,1, 11.9,1,1, 18.397, 10580.460, 274.287, 52661.253 21/06/11,08:26:21,19,07,1, 11.9,1,1, 18.397, 10580.463, 274.274, 52661.250 21/06/11,08:26:22,00,07,1, 11.9,1,1, 18.398, 10580.457, 274.274, 52661.250 21/06/11,08:26:22,01,07,1, 11.9,1,1, 18.398, 10580.486, 274.281, 52661.244 21/06/11,08:26:22,02,07,1, 11.9,1,1, 18.398, 10580.470, 274.247, 52661.268 21/06/11,08:26:22,03,07,1, 11.9,1,1, 18.398, 10580.440, 274.263, 52661.249 21/06/11,08:26:22,04,07,1, 11.9,1,1, 18.398, 10580.459, 274.272, 52661.233 21/06/11,08:26:22,05,07,1, 11.9,1,1, 18.398, 10580.447, 274.253, 52661.230 21/06/11,08:26:22,06,07,1, 11.9,1,1, 18.398, 10580.436, 274.258, 52661.207 21/06/11,08:26:22,07,07,1, 11.9,1,1, 18.398, 10580.454, 274.275, 52661.222 21/06/11,08:26:22,08,07,1, 11.9,1,1, 18.398, 10580.459, 274.230, 52661.176 21/06/11,08:26:22,09,07,1, 11.9,1,1, 18.398, 10580.432, 274.272, 52661.194 21/06/11,08:26:22,10,07,1, 11.9,1,1, 18.398, 10580.443, 274.260, 52661.206 21/06/11,08:26:22,11,07,1, 11.9,1,1, 18.398, 10580.419, 274.249, 52661.207 21/06/11,08:26:22,12,07,1, 11.9,1,1, 18.398, 10580.407, 274.231, 52661.209 21/06/11,08:26:22,13,07,1, 11.9,1,1, 18.398, 10580.399, 274.247, 52661.212 21/06/11,08:26:22,14,07,1, 11.9,1,1, 18.398, 10580.427, 274.253, 52661.215 21/06/11,08:26:22,15,07,1, 11.9,1,1, 18.398, 10580.444, 274.263, 52661.212 21/06/11,08:26:22,16,07,1, 11.9,1,1, 18.398, 10580.435, 274.275, 52661.211 21/06/11,08:26:22,17,07,1, 11.9,1,1, 18.398, 10580.419, 274.241, 52661.249 21/06/11,08:26:22,18,07,1, 11.9,1,1, 18.398, 10580.418, 274.251, 52661.195 21/06/11,08:26:22,19,07,1, 11.9,1,1, 18.398, 10580.412, 274.246, 52661.215 21/06/11,08:26:23,00,07,1, 11.9,1,1, 18.395, 10580.407, 274.246, 52661.215 21/06/11,08:26:23,01,07,1, 11.9,1,1, 18.395, 10580.442, 274.282, 52661.243 21/06/11,08:26:23,02,07,1, 11.9,1,1, 18.395, 10580.432, 274.273, 52661.235 21/06/11,08:26:23,03,07,1, 11.9,1,1, 18.395, 10580.423, 274.270, 52661.252 21/06/11,08:26:23,04,07,1, 11.9,1,1, 18.395, 10580.459, 274.291, 52661.239 21/06/11,08:26:23,05,07,1, 11.9,1,1, 18.395, 10580.434, 274.280, 52661.264 21/06/11,08:26:23,06,07,1, 11.9,1,1, 18.395, 10580.428, 274.306, 52661.247 21/06/11,08:26:23,07,07,1, 11.9,1,1, 18.395, 10580.434, 274.304, 52661.256 21/06/11,08:26:23,08,07,1, 11.9,1,1, 18.395, 10580.434, 274.289, 52661.251 21/06/11,08:26:23,09,07,1, 11.9,1,1, 18.395, 10580.404, 274.271, 52661.214 21/06/11,08:26:23,10,07,1, 11.9,1,1, 18.395, 10580.416, 274.271, 52661.232 21/06/11,08:26:23,11,07,1, 11.9,1,1, 18.395, 10580.434, 274.317, 52661.221 21/06/11,08:26:23,12,07,1, 11.9,1,1, 18.395, 10580.404, 274.285, 52661.225 21/06/11,08:26:23,13,07,1, 11.9,1,1, 18.395, 10580.423, 274.292, 52661.237 21/06/11,08:26:23,14,07,1, 11.9,1,1, 18.395, 10580.426, 274.319, 52661.261 21/06/11,08:26:23,15,07,1, 11.9,1,1, 18.395, 10580.402, 274.285, 52661.217 21/06/11,08:26:23,16,07,1, 11.9,1,1, 18.395, 10580.425, 274.319, 52661.243 21/06/11,08:26:23,17,07,1, 11.9,1,1, 18.395, 10580.410, 274.300, 52661.222 21/06/11,08:26:23,18,07,1, 11.9,1,1, 18.395, 10580.412, 274.277, 52661.263 21/06/11,08:26:23,19,07,1, 11.9,1,1, 18.395, 10580.421, 274.300, 52661.231 21/06/11,08:26:24,00,07,1, 11.9,1,1, 18.396, 10580.416, 274.300, 52661.231 21/06/11,08:26:24,01,07,1, 11.9,1,1, 18.396, 10580.426, 274.295, 52661.276 21/06/11,08:26:24,02,07,1, 11.9,1,1, 18.396, 10580.418, 274.307, 52661.262 21/06/11,08:26:24,03,07,1, 11.9,1,1, 18.396, 10580.403, 274.315, 52661.247 21/06/11,08:26:24,04,07,1, 11.9,1,1, 18.396, 10580.409, 274.302, 52661.263 21/06/11,08:26:24,05,07,1, 11.9,1,1, 18.396, 10580.423, 274.270, 52661.267 21/06/11,08:26:24,06,07,1, 11.9,1,1, 18.396, 10580.409, 274.291, 52661.228 21/06/11,08:26:24,07,07,1, 11.9,1,1, 18.396, 10580.402, 274.274, 52661.241 21/06/11,08:26:24,08,07,1, 11.9,1,1, 18.396, 10580.400, 274.300, 52661.253 21/06/11,08:26:24,09,07,1, 11.9,1,1, 18.396, 10580.404, 274.277, 52661.254 21/06/11,08:26:24,10,07,1, 11.9,1,1, 18.396, 10580.388, 274.299, 52661.255 21/06/11,08:26:24,11,07,1, 11.9,1,1, 18.396, 10580.391, 274.288, 52661.226 21/06/11,08:26:24,12,07,1, 11.9,1,1, 18.396, 10580.393, 274.282, 52661.258 21/06/11,08:26:24,13,07,1, 11.9,1,1, 18.396, 10580.377, 274.300, 52661.184 21/06/11,08:26:24,14,07,1, 11.9,1,1, 18.396, 10580.396, 274.297, 52661.244 21/06/11,08:26:24,15,07,1, 11.9,1,1, 18.396, 10580.388, 274.292, 52661.274 21/06/11,08:26:24,16,07,1, 11.9,1,1, 18.396, 10580.374, 274.267, 52661.280 21/06/11,08:26:24,17,07,1, 11.9,1,1, 18.396, 10580.415, 274.290, 52661.262 21/06/11,08:26:24,18,07,1, 11.9,1,1, 18.396, 10580.422, 274.307, 52661.286 21/06/11,08:26:24,19,07,1, 11.9,1,1, 18.396, 10580.393, 274.284, 52661.289 21/06/11,08:26:25,00,07,1, 11.8,1,1, 18.392, 10580.391, 274.284, 52661.289 21/06/11,08:26:25,01,07,1, 11.8,1,1, 18.392, 10580.416, 274.296, 52661.289 21/06/11,08:26:25,02,07,1, 11.8,1,1, 18.392, 10580.408, 274.304, 52661.273 21/06/11,08:26:25,03,07,1, 11.8,1,1, 18.392, 10580.407, 274.305, 52661.265 21/06/11,08:26:25,04,07,1, 11.8,1,1, 18.392, 10580.399, 274.282, 52661.231 21/06/11,08:26:25,05,07,1, 11.8,1,1, 18.392, 10580.404, 274.323, 52661.236 21/06/11,08:26:25,06,07,1, 11.8,1,1, 18.392, 10580.422, 274.302, 52661.242 21/06/11,08:26:25,07,07,1, 11.8,1,1, 18.392, 10580.407, 274.295, 52661.273 21/06/11,08:26:25,08,07,1, 11.8,1,1, 18.392, 10580.419, 274.287, 52661.241 21/06/11,08:26:25,09,07,1, 11.8,1,1, 18.392, 10580.429, 274.289, 52661.276 21/06/11,08:26:25,10,07,1, 11.8,1,1, 18.392, 10580.392, 274.288, 52661.267 21/06/11,08:26:25,11,07,1, 11.8,1,1, 18.392, 10580.427, 274.284, 52661.243 21/06/11,08:26:25,12,07,1, 11.8,1,1, 18.392, 10580.409, 274.282, 52661.247 21/06/11,08:26:25,13,07,1, 11.8,1,1, 18.392, 10580.420, 274.287, 52661.232 21/06/11,08:26:25,14,07,1, 11.8,1,1, 18.392, 10580.415, 274.283, 52661.240 21/06/11,08:26:25,15,07,1, 11.8,1,1, 18.392, 10580.404, 274.291, 52661.256 21/06/11,08:26:25,16,07,1, 11.8,1,1, 18.392, 10580.424, 274.274, 52661.218 21/06/11,08:26:25,17,07,1, 11.8,1,1, 18.392, 10580.427, 274.292, 52661.247 21/06/11,08:26:25,18,07,1, 11.8,1,1, 18.392, 10580.400, 274.238, 52661.256 21/06/11,08:26:25,19,07,1, 11.8,1,1, 18.392, 10580.407, 274.296, 52661.259 21/06/11,08:26:26,00,07,1, 11.8,1,1, 18.396, 10580.407, 274.296, 52661.259 21/06/11,08:26:26,01,07,1, 11.8,1,1, 18.396, 10580.408, 274.271, 52661.228 21/06/11,08:26:26,02,07,1, 11.8,1,1, 18.396, 10580.409, 274.269, 52661.239 21/06/11,08:26:26,03,07,1, 11.8,1,1, 18.396, 10580.432, 274.252, 52661.233 21/06/11,08:26:26,04,07,1, 11.8,1,1, 18.396, 10580.429, 274.241, 52661.269 21/06/11,08:26:26,05,07,1, 11.8,1,1, 18.396, 10580.454, 274.259, 52661.259 21/06/11,08:26:26,06,07,1, 11.8,1,1, 18.396, 10580.435, 274.246, 52661.263 21/06/11,08:26:26,07,07,1, 11.8,1,1, 18.396, 10580.456, 274.260, 52661.267 21/06/11,08:26:26,08,07,1, 11.8,1,1, 18.396, 10580.444, 274.247, 52661.258 21/06/11,08:26:26,09,07,1, 11.8,1,1, 18.396, 10580.462, 274.232, 52661.218 21/06/11,08:26:26,10,07,1, 11.8,1,1, 18.396, 10580.460, 274.272, 52661.245 21/06/11,08:26:26,11,07,1, 11.8,1,1, 18.396, 10580.457, 274.275, 52661.206 21/06/11,08:26:26,12,07,1, 11.8,1,1, 18.396, 10580.456, 274.273, 52661.223 21/06/11,08:26:26,13,07,1, 11.8,1,1, 18.396, 10580.447, 274.243, 52661.220 21/06/11,08:26:26,14,07,1, 11.8,1,1, 18.396, 10580.452, 274.265, 52661.253 21/06/11,08:26:26,15,07,1, 11.8,1,1, 18.396, 10580.462, 274.312, 52661.252 21/06/11,08:26:26,16,07,1, 11.8,1,1, 18.396, 10580.462, 274.272, 52661.263 21/06/11,08:26:26,17,07,1, 11.8,1,1, 18.396, 10580.431, 274.254, 52661.205 21/06/11,08:26:26,18,07,1, 11.8,1,1, 18.396, 10580.461, 274.249, 52661.245 21/06/11,08:26:26,19,07,1, 11.8,1,1, 18.396, 10580.445, 274.196, 52661.211 21/06/11,08:26:27,00,07,1, 11.9,1,1, 18.392, 10580.441, 274.196, 52661.211 21/06/11,08:26:27,01,07,1, 11.9,1,1, 18.392, 10580.456, 274.239, 52661.251 21/06/11,08:26:27,02,07,1, 11.9,1,1, 18.392, 10580.444, 274.215, 52661.241 21/06/11,08:26:27,03,07,1, 11.9,1,1, 18.392, 10580.488, 274.247, 52661.252 21/06/11,08:26:27,04,07,1, 11.9,1,1, 18.392, 10580.474, 274.285, 52661.314 21/06/11,08:26:27,05,07,1, 11.9,1,1, 18.392, 10580.496, 274.246, 52661.255 21/06/11,08:26:27,06,07,1, 11.9,1,1, 18.392, 10580.479, 274.269, 52661.281 21/06/11,08:26:27,07,07,1, 11.9,1,1, 18.392, 10580.490, 274.251, 52661.258 21/06/11,08:26:27,08,07,1, 11.9,1,1, 18.392, 10580.482, 274.249, 52661.263 21/06/11,08:26:27,09,07,1, 11.9,1,1, 18.392, 10580.483, 274.238, 52661.216 21/06/11,08:26:27,10,07,1, 11.9,1,1, 18.392, 10580.514, 274.266, 52661.268 21/06/11,08:26:27,11,07,1, 11.9,1,1, 18.392, 10580.489, 274.225, 52661.251 21/06/11,08:26:27,12,07,1, 11.9,1,1, 18.392, 10580.485, 274.241, 52661.242 21/06/11,08:26:27,13,07,1, 11.9,1,1, 18.392, 10580.510, 274.251, 52661.230 21/06/11,08:26:27,14,07,1, 11.9,1,1, 18.392, 10580.482, 274.255, 52661.254 21/06/11,08:26:27,15,07,1, 11.9,1,1, 18.392, 10580.462, 274.243, 52661.222 21/06/11,08:26:27,16,07,1, 11.9,1,1, 18.392, 10580.505, 274.248, 52661.270 21/06/11,08:26:27,17,07,1, 11.9,1,1, 18.392, 10580.496, 274.263, 52661.266 21/06/11,08:26:27,18,07,1, 11.9,1,1, 18.392, 10580.467, 274.259, 52661.224 21/06/11,08:26:27,19,07,1, 11.9,1,1, 18.392, 10580.489, 274.241, 52661.200 21/06/11,08:26:28,00,07,1, 11.9,1,1, 18.394, 10580.482, 274.241, 52661.200 21/06/11,08:26:28,01,07,1, 11.9,1,1, 18.394, 10580.458, 274.245, 52661.225 21/06/11,08:26:28,02,07,1, 11.9,1,1, 18.394, 10580.482, 274.233, 52661.262 21/06/11,08:26:28,03,07,1, 11.9,1,1, 18.394, 10580.469, 274.244, 52661.213 21/06/11,08:26:28,04,07,1, 11.9,1,1, 18.394, 10580.448, 274.257, 52661.242 21/06/11,08:26:28,05,07,1, 11.9,1,1, 18.394, 10580.457, 274.250, 52661.239 21/06/11,08:26:28,06,07,1, 11.9,1,1, 18.394, 10580.468, 274.310, 52661.257 21/06/11,08:26:28,07,07,1, 11.9,1,1, 18.394, 10580.477, 274.265, 52661.269 21/06/11,08:26:28,08,07,1, 11.9,1,1, 18.394, 10580.459, 274.284, 52661.276 21/06/11,08:26:28,09,07,1, 11.9,1,1, 18.394, 10580.475, 274.277, 52661.240 21/06/11,08:26:28,10,07,1, 11.9,1,1, 18.394, 10580.458, 274.246, 52661.251 21/06/11,08:26:28,11,07,1, 11.9,1,1, 18.394, 10580.494, 274.260, 52661.240 21/06/11,08:26:28,12,07,1, 11.9,1,1, 18.394, 10580.477, 274.275, 52661.274 21/06/11,08:26:28,13,07,1, 11.9,1,1, 18.394, 10580.487, 274.267, 52661.247 21/06/11,08:26:28,14,07,1, 11.9,1,1, 18.394, 10580.484, 274.264, 52661.313 21/06/11,08:26:28,15,07,1, 11.9,1,1, 18.394, 10580.455, 274.287, 52661.282 21/06/11,08:26:28,16,07,1, 11.9,1,1, 18.394, 10580.462, 274.289, 52661.295 21/06/11,08:26:28,17,07,1, 11.9,1,1, 18.394, 10580.480, 274.289, 52661.251 21/06/11,08:26:28,18,07,1, 11.9,1,1, 18.394, 10580.500, 274.297, 52661.259 21/06/11,08:26:28,19,07,1, 11.9,1,1, 18.394, 10580.485, 274.270, 52661.269 21/06/11,08:26:29,00,07,1, 11.8,1,1, 18.393, 10580.482, 274.270, 52661.269 21/06/11,08:26:29,01,07,1, 11.8,1,1, 18.393, 10580.494, 274.260, 52661.291 21/06/11,08:26:29,02,07,1, 11.8,1,1, 18.393, 10580.492, 274.280, 52661.253 21/06/11,08:26:29,03,07,1, 11.8,1,1, 18.393, 10580.486, 274.302, 52661.224 21/06/11,08:26:29,04,07,1, 11.8,1,1, 18.393, 10580.498, 274.308, 52661.244 21/06/11,08:26:29,05,07,1, 11.8,1,1, 18.393, 10580.489, 274.250, 52661.210 21/06/11,08:26:29,06,07,1, 11.8,1,1, 18.393, 10580.459, 274.273, 52661.268 21/06/11,08:26:29,07,07,1, 11.8,1,1, 18.393, 10580.468, 274.268, 52661.229 21/06/11,08:26:29,08,07,1, 11.8,1,1, 18.393, 10580.472, 274.283, 52661.268 21/06/11,08:26:29,09,07,1, 11.8,1,1, 18.393, 10580.484, 274.251, 52661.172 21/06/11,08:26:29,10,07,1, 11.8,1,1, 18.393, 10580.440, 274.285, 52661.278 21/06/11,08:26:29,11,07,1, 11.8,1,1, 18.393, 10580.463, 274.247, 52661.249 21/06/11,08:26:29,12,07,1, 11.8,1,1, 18.393, 10580.434, 274.272, 52661.267 21/06/11,08:26:29,13,07,1, 11.8,1,1, 18.393, 10580.454, 274.237, 52661.215 21/06/11,08:26:29,14,07,1, 11.8,1,1, 18.393, 10580.475, 274.248, 52661.239 21/06/11,08:26:29,15,07,1, 11.8,1,1, 18.393, 10580.447, 274.243, 52661.220 21/06/11,08:26:29,16,07,1, 11.8,1,1, 18.393, 10580.454, 274.256, 52661.220 21/06/11,08:26:29,17,07,1, 11.8,1,1, 18.393, 10580.472, 274.252, 52661.243 21/06/11,08:26:29,18,07,1, 11.8,1,1, 18.393, 10580.497, 274.254, 52661.251 21/06/11,08:26:29,19,07,1, 11.8,1,1, 18.393, 10580.502, 274.249, 52661.252 21/06/11,08:26:30,00,07,1, 11.9,1,1, 18.396, 10580.499, 274.249, 52661.252 21/06/11,08:26:30,01,07,1, 11.9,1,1, 18.396, 10580.456, 274.240, 52661.221 21/06/11,08:26:30,02,07,1, 11.9,1,1, 18.396, 10580.476, 274.250, 52661.257 21/06/11,08:26:30,03,07,1, 11.9,1,1, 18.396, 10580.494, 274.237, 52661.235 21/06/11,08:26:30,04,07,1, 11.9,1,1, 18.396, 10580.471, 274.248, 52661.259 21/06/11,08:26:30,05,07,1, 11.9,1,1, 18.396, 10580.496, 274.271, 52661.228 21/06/11,08:26:30,06,07,1, 11.9,1,1, 18.396, 10580.477, 274.266, 52661.240 21/06/11,08:26:30,07,07,1, 11.9,1,1, 18.396, 10580.484, 274.263, 52661.236 21/06/11,08:26:30,08,07,1, 11.9,1,1, 18.396, 10580.484, 274.272, 52661.255 21/06/11,08:26:30,09,07,1, 11.9,1,1, 18.396, 10580.478, 274.277, 52661.262 21/06/11,08:26:30,10,07,1, 11.9,1,1, 18.396, 10580.489, 274.273, 52661.278 21/06/11,08:26:30,11,07,1, 11.9,1,1, 18.396, 10580.500, 274.265, 52661.248 21/06/11,08:26:30,12,07,1, 11.9,1,1, 18.396, 10580.481, 274.263, 52661.262 21/06/11,08:26:30,13,07,1, 11.9,1,1, 18.396, 10580.496, 274.288, 52661.234 21/06/11,08:26:30,14,07,1, 11.9,1,1, 18.396, 10580.484, 274.291, 52661.267 21/06/11,08:26:30,15,07,1, 11.9,1,1, 18.396, 10580.456, 274.275, 52661.280 21/06/11,08:26:30,16,07,1, 11.9,1,1, 18.396, 10580.485, 274.306, 52661.257 21/06/11,08:26:30,17,07,1, 11.9,1,1, 18.396, 10580.467, 274.268, 52661.296 21/06/11,08:26:30,18,07,1, 11.9,1,1, 18.396, 10580.487, 274.278, 52661.297 21/06/11,08:26:30,19,07,1, 11.9,1,1, 18.396, 10580.490, 274.306, 52661.306 21/06/11,08:26:31,00,07,1, 11.8,1,1, 18.394, 10580.482, 274.306, 52661.306 21/06/11,08:26:31,01,07,1, 11.8,1,1, 18.394, 10580.486, 274.295, 52661.312 21/06/11,08:26:31,02,07,1, 11.8,1,1, 18.394, 10580.486, 274.289, 52661.290 21/06/11,08:26:31,03,07,1, 11.8,1,1, 18.394, 10580.474, 274.282, 52661.318 21/06/11,08:26:31,04,07,1, 11.8,1,1, 18.394, 10580.471, 274.246, 52661.280 21/06/11,08:26:31,05,07,1, 11.8,1,1, 18.394, 10580.489, 274.263, 52661.315 21/06/11,08:26:31,06,07,1, 11.8,1,1, 18.394, 10580.480, 274.260, 52661.276 21/06/11,08:26:31,07,07,1, 11.8,1,1, 18.394, 10580.496, 274.272, 52661.276 21/06/11,08:26:31,08,07,1, 11.8,1,1, 18.394, 10580.492, 274.258, 52661.255 21/06/11,08:26:31,09,07,1, 11.8,1,1, 18.394, 10580.480, 274.282, 52661.303 21/06/11,08:26:31,10,07,1, 11.8,1,1, 18.394, 10580.488, 274.275, 52661.241 21/06/11,08:26:31,11,07,1, 11.8,1,1, 18.394, 10580.479, 274.264, 52661.261 21/06/11,08:26:31,12,07,1, 11.8,1,1, 18.394, 10580.515, 274.308, 52661.320 21/06/11,08:26:31,13,07,1, 11.8,1,1, 18.394, 10580.502, 274.263, 52661.309 21/06/11,08:26:31,14,07,1, 11.8,1,1, 18.394, 10580.502, 274.271, 52661.265 21/06/11,08:26:31,15,07,1, 11.8,1,1, 18.394, 10580.486, 274.275, 52661.299 21/06/11,08:26:31,16,07,1, 11.8,1,1, 18.394, 10580.493, 274.275, 52661.253 21/06/11,08:26:31,17,07,1, 11.8,1,1, 18.394, 10580.497, 274.278, 52661.280 21/06/11,08:26:31,18,07,1, 11.8,1,1, 18.394, 10580.484, 274.296, 52661.314 21/06/11,08:26:31,19,07,1, 11.8,1,1, 18.394, 10580.517, 274.276, 52661.324 21/06/11,08:26:32,00,07,1, 11.8,1,1, 18.396, 10580.516, 274.276, 52661.324 21/06/11,08:26:32,01,07,1, 11.8,1,1, 18.396, 10580.486, 274.291, 52661.291 21/06/11,08:26:32,02,07,1, 11.8,1,1, 18.396, 10580.496, 274.267, 52661.306 21/06/11,08:26:32,03,07,1, 11.8,1,1, 18.396, 10580.498, 274.315, 52661.334 21/06/11,08:26:32,04,07,1, 11.8,1,1, 18.396, 10580.504, 274.301, 52661.312 21/06/11,08:26:32,05,07,1, 11.8,1,1, 18.396, 10580.491, 274.294, 52661.302 21/06/11,08:26:32,06,07,1, 11.8,1,1, 18.396, 10580.520, 274.310, 52661.295 21/06/11,08:26:32,07,07,1, 11.8,1,1, 18.396, 10580.506, 274.324, 52661.284 21/06/11,08:26:32,08,07,1, 11.8,1,1, 18.396, 10580.523, 274.328, 52661.320 21/06/11,08:26:32,09,07,1, 11.8,1,1, 18.396, 10580.519, 274.290, 52661.280 21/06/11,08:26:32,10,07,1, 11.8,1,1, 18.396, 10580.497, 274.323, 52661.280 21/06/11,08:26:32,11,07,1, 11.8,1,1, 18.396, 10580.529, 274.310, 52661.287 21/06/11,08:26:32,12,07,1, 11.8,1,1, 18.396, 10580.525, 274.311, 52661.304 21/06/11,08:26:32,13,07,1, 11.8,1,1, 18.396, 10580.505, 274.325, 52661.279 21/06/11,08:26:32,14,07,1, 11.8,1,1, 18.396, 10580.521, 274.315, 52661.323 21/06/11,08:26:32,15,07,1, 11.8,1,1, 18.396, 10580.547, 274.321, 52661.290 21/06/11,08:26:32,16,07,1, 11.8,1,1, 18.396, 10580.527, 274.318, 52661.327 21/06/11,08:26:32,17,07,1, 11.8,1,1, 18.396, 10580.525, 274.320, 52661.281 21/06/11,08:26:32,18,07,1, 11.8,1,1, 18.396, 10580.546, 274.307, 52661.310 21/06/11,08:26:32,19,07,1, 11.8,1,1, 18.396, 10580.514, 274.342, 52661.312 21/06/11,08:26:33,00,07,1, 11.8,1,1, 18.395, 10580.508, 274.342, 52661.312 21/06/11,08:26:33,01,07,1, 11.8,1,1, 18.395, 10580.510, 274.346, 52661.307 21/06/11,08:26:33,02,07,1, 11.8,1,1, 18.395, 10580.518, 274.345, 52661.342 21/06/11,08:26:33,03,07,1, 11.8,1,1, 18.395, 10580.523, 274.341, 52661.333 21/06/11,08:26:33,04,07,1, 11.8,1,1, 18.395, 10580.551, 274.367, 52661.311 21/06/11,08:26:33,05,07,1, 11.8,1,1, 18.395, 10580.543, 274.337, 52661.340 21/06/11,08:26:33,06,07,1, 11.8,1,1, 18.395, 10580.533, 274.349, 52661.299 21/06/11,08:26:33,07,07,1, 11.8,1,1, 18.395, 10580.526, 274.357, 52661.348 21/06/11,08:26:33,08,07,1, 11.8,1,1, 18.395, 10580.522, 274.333, 52661.291 21/06/11,08:26:33,09,07,1, 11.8,1,1, 18.395, 10580.504, 274.351, 52661.306 21/06/11,08:26:33,10,07,1, 11.8,1,1, 18.395, 10580.548, 274.331, 52661.274 21/06/11,08:26:33,11,07,1, 11.8,1,1, 18.395, 10580.535, 274.364, 52661.295 21/06/11,08:26:33,12,07,1, 11.8,1,1, 18.395, 10580.523, 274.350, 52661.277 21/06/11,08:26:33,13,07,1, 11.8,1,1, 18.395, 10580.514, 274.363, 52661.269 21/06/11,08:26:33,14,07,1, 11.8,1,1, 18.395, 10580.535, 274.339, 52661.271 21/06/11,08:26:33,15,07,1, 11.8,1,1, 18.395, 10580.506, 274.350, 52661.251 21/06/11,08:26:33,16,07,1, 11.8,1,1, 18.395, 10580.518, 274.349, 52661.301 21/06/11,08:26:33,17,07,1, 11.8,1,1, 18.395, 10580.528, 274.391, 52661.321 21/06/11,08:26:33,18,07,1, 11.8,1,1, 18.395, 10580.539, 274.366, 52661.327 21/06/11,08:26:33,19,07,1, 11.8,1,1, 18.395, 10580.551, 274.350, 52661.305 21/06/11,08:26:34,00,07,1, 11.9,1,1, 18.395, 10580.549, 274.350, 52661.305 21/06/11,08:26:34,01,07,1, 11.9,1,1, 18.395, 10580.515, 274.360, 52661.326 21/06/11,08:26:34,02,07,1, 11.9,1,1, 18.395, 10580.543, 274.366, 52661.364 21/06/11,08:26:34,03,07,1, 11.9,1,1, 18.395, 10580.557, 274.360, 52661.319 21/06/11,08:26:34,04,07,1, 11.9,1,1, 18.395, 10580.552, 274.368, 52661.330 21/06/11,08:26:34,05,07,1, 11.9,1,1, 18.395, 10580.551, 274.344, 52661.293 21/06/11,08:26:34,06,07,1, 11.9,1,1, 18.395, 10580.561, 274.327, 52661.335 21/06/11,08:26:34,07,07,1, 11.9,1,1, 18.395, 10580.536, 274.335, 52661.318 21/06/11,08:26:34,08,07,1, 11.9,1,1, 18.395, 10580.531, 274.348, 52661.301 21/06/11,08:26:34,09,07,1, 11.9,1,1, 18.395, 10580.558, 274.355, 52661.270 21/06/11,08:26:34,10,07,1, 11.9,1,1, 18.395, 10580.548, 274.356, 52661.335 21/06/11,08:26:34,11,07,1, 11.9,1,1, 18.395, 10580.525, 274.343, 52661.279 21/06/11,08:26:34,12,07,1, 11.9,1,1, 18.395, 10580.548, 274.334, 52661.298 21/06/11,08:26:34,13,07,1, 11.9,1,1, 18.395, 10580.553, 274.375, 52661.300 21/06/11,08:26:34,14,07,1, 11.9,1,1, 18.395, 10580.547, 274.327, 52661.294 21/06/11,08:26:34,15,07,1, 11.9,1,1, 18.395, 10580.520, 274.353, 52661.292 21/06/11,08:26:34,16,07,1, 11.9,1,1, 18.395, 10580.526, 274.357, 52661.316 21/06/11,08:26:34,17,07,1, 11.9,1,1, 18.395, 10580.533, 274.344, 52661.325 21/06/11,08:26:34,18,07,1, 11.9,1,1, 18.395, 10580.549, 274.345, 52661.331 21/06/11,08:26:34,19,07,1, 11.9,1,1, 18.395, 10580.549, 274.360, 52661.298 21/06/11,08:26:35,00,07,1, 11.8,1,1, 18.395, 10580.549, 274.360, 52661.298 21/06/11,08:26:35,01,07,1, 11.8,1,1, 18.395, 10580.546, 274.335, 52661.302 21/06/11,08:26:35,02,07,1, 11.8,1,1, 18.395, 10580.512, 274.349, 52661.298 21/06/11,08:26:35,03,07,1, 11.8,1,1, 18.395, 10580.533, 274.367, 52661.308 21/06/11,08:26:35,04,07,1, 11.8,1,1, 18.395, 10580.554, 274.370, 52661.323 21/06/11,08:26:35,05,07,1, 11.8,1,1, 18.395, 10580.540, 274.353, 52661.286 21/06/11,08:26:35,06,07,1, 11.8,1,1, 18.395, 10580.543, 274.359, 52661.316 21/06/11,08:26:35,07,07,1, 11.8,1,1, 18.395, 10580.539, 274.386, 52661.315 21/06/11,08:26:35,08,07,1, 11.8,1,1, 18.395, 10580.532, 274.365, 52661.312 21/06/11,08:26:35,09,07,1, 11.8,1,1, 18.395, 10580.539, 274.366, 52661.269 21/06/11,08:26:35,10,07,1, 11.8,1,1, 18.395, 10580.536, 274.369, 52661.290 21/06/11,08:26:35,11,07,1, 11.8,1,1, 18.395, 10580.549, 274.368, 52661.230 21/06/11,08:26:35,12,07,1, 11.8,1,1, 18.395, 10580.557, 274.382, 52661.328 21/06/11,08:26:35,13,07,1, 11.8,1,1, 18.395, 10580.566, 274.345, 52661.322 21/06/11,08:26:35,14,07,1, 11.8,1,1, 18.395, 10580.577, 274.386, 52661.269 21/06/11,08:26:35,15,07,1, 11.8,1,1, 18.395, 10580.557, 274.379, 52661.303 21/06/11,08:26:35,16,07,1, 11.8,1,1, 18.395, 10580.555, 274.369, 52661.281 21/06/11,08:26:35,17,07,1, 11.8,1,1, 18.395, 10580.575, 274.369, 52661.346 21/06/11,08:26:35,18,07,1, 11.8,1,1, 18.395, 10580.544, 274.353, 52661.291 21/06/11,08:26:35,19,07,1, 11.8,1,1, 18.395, 10580.566, 274.360, 52661.285 21/06/11,08:26:36,00,07,1, 11.9,1,1, 18.397, 10580.558, 274.360, 52661.285 21/06/11,08:26:36,01,07,1, 11.9,1,1, 18.397, 10580.555, 274.386, 52661.286 21/06/11,08:26:36,02,07,1, 11.9,1,1, 18.397, 10580.548, 274.360, 52661.273 21/06/11,08:26:36,03,07,1, 11.9,1,1, 18.397, 10580.564, 274.367, 52661.316 21/06/11,08:26:36,04,07,1, 11.9,1,1, 18.397, 10580.558, 274.377, 52661.310 21/06/11,08:26:36,05,07,1, 11.9,1,1, 18.397, 10580.582, 274.400, 52661.291 21/06/11,08:26:36,06,07,1, 11.9,1,1, 18.397, 10580.595, 274.392, 52661.332 21/06/11,08:26:36,07,07,1, 11.9,1,1, 18.397, 10580.581, 274.387, 52661.287 21/06/11,08:26:36,08,07,1, 11.9,1,1, 18.397, 10580.600, 274.359, 52661.294 21/06/11,08:26:36,09,07,1, 11.9,1,1, 18.397, 10580.576, 274.371, 52661.256 21/06/11,08:26:36,10,07,1, 11.9,1,1, 18.397, 10580.590, 274.369, 52661.294 21/06/11,08:26:36,11,07,1, 11.9,1,1, 18.397, 10580.608, 274.385, 52661.281 21/06/11,08:26:36,12,07,1, 11.9,1,1, 18.397, 10580.569, 274.388, 52661.306 21/06/11,08:26:36,13,07,1, 11.9,1,1, 18.397, 10580.585, 274.390, 52661.290 21/06/11,08:26:36,14,07,1, 11.9,1,1, 18.397, 10580.611, 274.372, 52661.321 21/06/11,08:26:36,15,07,1, 11.9,1,1, 18.397, 10580.578, 274.384, 52661.294 21/06/11,08:26:36,16,07,1, 11.9,1,1, 18.397, 10580.587, 274.397, 52661.339 21/06/11,08:26:36,17,07,1, 11.9,1,1, 18.397, 10580.602, 274.388, 52661.310 21/06/11,08:26:36,18,07,1, 11.9,1,1, 18.397, 10580.583, 274.377, 52661.330 21/06/11,08:26:36,19,07,1, 11.9,1,1, 18.397, 10580.602, 274.388, 52661.287 21/06/11,08:26:37,00,07,1, 11.8,1,1, 18.394, 10580.599, 274.388, 52661.287 21/06/11,08:26:37,01,07,1, 11.8,1,1, 18.394, 10580.595, 274.370, 52661.322 21/06/11,08:26:37,02,07,1, 11.8,1,1, 18.394, 10580.578, 274.388, 52661.303 21/06/11,08:26:37,03,07,1, 11.8,1,1, 18.394, 10580.579, 274.395, 52661.273 21/06/11,08:26:37,04,07,1, 11.8,1,1, 18.394, 10580.590, 274.364, 52661.315 21/06/11,08:26:37,05,07,1, 11.8,1,1, 18.394, 10580.594, 274.407, 52661.291 21/06/11,08:26:37,06,07,1, 11.8,1,1, 18.394, 10580.593, 274.417, 52661.318 21/06/11,08:26:37,07,07,1, 11.8,1,1, 18.394, 10580.602, 274.421, 52661.313 21/06/11,08:26:37,08,07,1, 11.8,1,1, 18.394, 10580.612, 274.401, 52661.320 21/06/11,08:26:37,09,07,1, 11.8,1,1, 18.394, 10580.624, 274.426, 52661.317 21/06/11,08:26:37,10,07,1, 11.8,1,1, 18.394, 10580.624, 274.395, 52661.339 21/06/11,08:26:37,11,07,1, 11.8,1,1, 18.394, 10580.625, 274.389, 52661.322 21/06/11,08:26:37,12,07,1, 11.8,1,1, 18.394, 10580.613, 274.390, 52661.315 21/06/11,08:26:37,13,07,1, 11.8,1,1, 18.394, 10580.618, 274.409, 52661.347 21/06/11,08:26:37,14,07,1, 11.8,1,1, 18.394, 10580.627, 274.398, 52661.311 21/06/11,08:26:37,15,07,1, 11.8,1,1, 18.394, 10580.637, 274.389, 52661.304 21/06/11,08:26:37,16,07,1, 11.8,1,1, 18.394, 10580.614, 274.389, 52661.310 21/06/11,08:26:37,17,07,1, 11.8,1,1, 18.394, 10580.636, 274.368, 52661.319 21/06/11,08:26:37,18,07,1, 11.8,1,1, 18.394, 10580.626, 274.390, 52661.309 21/06/11,08:26:37,19,07,1, 11.8,1,1, 18.394, 10580.639, 274.420, 52661.315 21/06/11,08:26:38,00,07,1, 11.8,1,1, 18.396, 10580.633, 274.420, 52661.315 21/06/11,08:26:38,01,07,1, 11.8,1,1, 18.396, 10580.651, 274.411, 52661.316 21/06/11,08:26:38,02,07,1, 11.8,1,1, 18.396, 10580.627, 274.405, 52661.278 21/06/11,08:26:38,03,07,1, 11.8,1,1, 18.396, 10580.630, 274.414, 52661.274 21/06/11,08:26:38,04,07,1, 11.8,1,1, 18.396, 10580.621, 274.372, 52661.284 21/06/11,08:26:38,05,07,1, 11.8,1,1, 18.396, 10580.633, 274.392, 52661.324 21/06/11,08:26:38,06,07,1, 11.8,1,1, 18.396, 10580.666, 274.428, 52661.609 21/06/11,08:26:38,07,07,1, 11.8,1,1, 18.396, 10580.668, 274.378, 52661.226 21/06/11,08:26:38,08,07,1, 11.8,1,1, 18.396, 10580.662, 274.384, 52661.230 21/06/11,08:26:38,09,07,1, 11.8,1,1, 18.396, 10580.646, 274.391, 52661.249 21/06/11,08:26:38,10,07,1, 11.8,1,1, 18.396, 10580.642, 274.399, 52661.248 21/06/11,08:26:38,11,07,1, 11.8,1,1, 18.396, 10580.639, 274.413, 52661.286 21/06/11,08:26:38,12,07,1, 11.8,1,1, 18.396, 10580.633, 274.389, 52661.264 21/06/11,08:26:38,13,07,1, 11.8,1,1, 18.396, 10580.618, 274.390, 52661.313 21/06/11,08:26:38,14,07,1, 11.8,1,1, 18.396, 10580.672, 274.415, 52661.339 21/06/11,08:26:38,15,07,1, 11.8,1,1, 18.396, 10580.660, 274.381, 52661.312 21/06/11,08:26:38,16,07,1, 11.8,1,1, 18.396, 10580.661, 274.383, 52661.300 21/06/11,08:26:38,17,07,1, 11.8,1,1, 18.396, 10580.663, 274.409, 52661.346 21/06/11,08:26:38,18,07,1, 11.8,1,1, 18.396, 10580.624, 274.385, 52661.333 21/06/11,08:26:38,19,07,1, 11.8,1,1, 18.396, 10580.647, 274.412, 52661.308 21/06/11,08:26:39,00,07,1, 11.8,1,1, 18.396, 10580.641, 274.412, 52661.308 21/06/11,08:26:39,01,07,1, 11.8,1,1, 18.396, 10580.659, 274.428, 52661.313 21/06/11,08:26:39,02,07,1, 11.8,1,1, 18.396, 10580.658, 274.443, 52661.328 21/06/11,08:26:39,03,07,1, 11.8,1,1, 18.396, 10580.679, 274.410, 52661.288 21/06/11,08:26:39,04,07,1, 11.8,1,1, 18.396, 10580.666, 274.457, 52661.320 21/06/11,08:26:39,05,07,1, 11.8,1,1, 18.396, 10580.658, 274.431, 52661.276 21/06/11,08:26:39,06,07,1, 11.8,1,1, 18.396, 10580.677, 274.436, 52661.343 21/06/11,08:26:39,07,07,1, 11.8,1,1, 18.396, 10580.682, 274.451, 52661.316 21/06/11,08:26:39,08,07,1, 11.8,1,1, 18.396, 10580.677, 274.452, 52661.072 21/06/11,08:26:39,09,07,1, 11.8,1,1, 18.396, 10580.650, 274.478, 52661.437 21/06/11,08:26:39,10,07,1, 11.8,1,1, 18.396, 10580.693, 274.465, 52661.402 21/06/11,08:26:39,11,07,1, 11.8,1,1, 18.396, 10580.693, 274.469, 52661.377 21/06/11,08:26:39,12,07,1, 11.8,1,1, 18.396, 10580.695, 274.424, 52661.364 21/06/11,08:26:39,13,07,1, 11.8,1,1, 18.396, 10580.688, 274.425, 52661.313 21/06/11,08:26:39,14,07,1, 11.8,1,1, 18.396, 10580.714, 274.434, 52661.364 21/06/11,08:26:39,15,07,1, 11.8,1,1, 18.396, 10580.690, 274.416, 52661.336 21/06/11,08:26:39,16,07,1, 11.8,1,1, 18.396, 10580.695, 274.451, 52661.319 21/06/11,08:26:39,17,07,1, 11.8,1,1, 18.396, 10580.718, 274.449, 52661.348 21/06/11,08:26:39,18,07,1, 11.8,1,1, 18.396, 10580.697, 274.466, 52661.371 21/06/11,08:26:39,19,07,1, 11.8,1,1, 18.396, 10580.682, 274.458, 52661.338 21/06/11,08:26:40,00,07,1, 11.9,1,1, 18.396, 10580.674, 274.458, 52661.338 21/06/11,08:26:40,01,07,1, 11.9,1,1, 18.396, 10580.694, 274.468, 52661.338 21/06/11,08:26:40,02,07,1, 11.9,1,1, 18.396, 10580.689, 274.474, 52661.306 21/06/11,08:26:40,03,07,1, 11.9,1,1, 18.396, 10580.693, 274.431, 52661.271 21/06/11,08:26:40,04,07,1, 11.9,1,1, 18.396, 10580.692, 274.459, 52661.307 21/06/11,08:26:40,05,07,1, 11.9,1,1, 18.396, 10580.695, 274.439, 52661.330 21/06/11,08:26:40,06,07,1, 11.9,1,1, 18.396, 10580.680, 274.471, 52661.329 21/06/11,08:26:40,07,07,1, 11.9,1,1, 18.396, 10580.675, 274.450, 52661.324 21/06/11,08:26:40,08,07,1, 11.9,1,1, 18.396, 10580.684, 274.444, 52661.334 21/06/11,08:26:40,09,07,1, 11.9,1,1, 18.396, 10580.669, 274.469, 52661.292 21/06/11,08:26:40,10,07,1, 11.9,1,1, 18.396, 10580.715, 274.472, 52661.310 21/06/11,08:26:40,11,07,1, 11.9,1,1, 18.396, 10580.658, 274.496, 52661.301 21/06/11,08:26:40,12,07,1, 11.9,1,1, 18.396, 10580.684, 274.471, 52661.295 21/06/11,08:26:40,13,07,1, 11.9,1,1, 18.396, 10580.658, 274.468, 52661.323 21/06/11,08:26:40,14,07,1, 11.9,1,1, 18.396, 10580.687, 274.476, 52661.330 21/06/11,08:26:40,15,07,1, 11.9,1,1, 18.396, 10580.667, 274.474, 52661.303 21/06/11,08:26:40,16,07,1, 11.9,1,1, 18.396, 10580.711, 274.475, 52661.330 21/06/11,08:26:40,17,07,1, 11.9,1,1, 18.396, 10580.697, 274.495, 52661.340 21/06/11,08:26:40,18,07,1, 11.9,1,1, 18.396, 10580.686, 274.484, 52661.346 21/06/11,08:26:40,19,07,1, 11.9,1,1, 18.396, 10580.704, 274.501, 52661.309 21/06/11,08:26:41,00,06,1, 11.9,1,1, 18.396, 10580.699, 274.501, 52661.309 21/06/11,08:26:41,01,06,1, 11.9,1,1, 18.396, 10580.708, 274.498, 52661.313 21/06/11,08:26:41,02,06,1, 11.9,1,1, 18.396, 10580.686, 274.491, 52661.328 21/06/11,08:26:41,03,06,1, 11.9,1,1, 18.396, 10580.717, 274.477, 52661.271 21/06/11,08:26:41,04,06,1, 11.9,1,1, 18.396, 10580.699, 274.481, 52661.330 21/06/11,08:26:41,05,06,1, 11.9,1,1, 18.396, 10580.694, 274.486, 52661.330 21/06/11,08:26:41,06,06,1, 11.9,1,1, 18.396, 10580.689, 274.487, 52661.319 21/06/11,08:26:41,07,06,1, 11.9,1,1, 18.396, 10580.699, 274.486, 52661.306 21/06/11,08:26:41,08,06,1, 11.9,1,1, 18.396, 10580.704, 274.478, 52661.334 21/06/11,08:26:41,09,06,1, 11.9,1,1, 18.396, 10580.717, 274.470, 52661.292 21/06/11,08:26:41,10,06,1, 11.9,1,1, 18.396, 10580.700, 274.471, 52661.303 21/06/11,08:26:41,11,06,1, 11.9,1,1, 18.396, 10580.708, 274.500, 52661.348 21/06/11,08:26:41,12,06,1, 11.9,1,1, 18.396, 10580.728, 274.501, 52661.387 21/06/11,08:26:41,13,06,1, 11.9,1,1, 18.396, 10580.747, 274.478, 52661.322 21/06/11,08:26:41,14,06,1, 11.9,1,1, 18.396, 10580.716, 274.492, 52661.356 21/06/11,08:26:41,15,06,1, 11.9,1,1, 18.396, 10580.724, 274.481, 52661.362 21/06/11,08:26:41,16,06,1, 11.9,1,1, 18.396, 10580.727, 274.480, 52661.352 21/06/11,08:26:41,17,06,1, 11.9,1,1, 18.396, 10580.719, 274.505, 52661.336 21/06/11,08:26:41,18,06,1, 11.9,1,1, 18.396, 10580.715, 274.486, 52661.370 21/06/11,08:26:41,19,06,1, 11.9,1,1, 18.396, 10580.717, 274.483, 52661.347 21/06/11,08:26:42,00,07,1, 11.9,1,1, 18.393, 10580.716, 274.483, 52661.347 21/06/11,08:26:42,01,07,1, 11.9,1,1, 18.393, 10580.730, 274.518, 52661.381 21/06/11,08:26:42,02,07,1, 11.9,1,1, 18.393, 10580.740, 274.526, 52661.337 21/06/11,08:26:42,03,07,1, 11.9,1,1, 18.393, 10580.730, 274.502, 52661.315 21/06/11,08:26:42,04,07,1, 11.9,1,1, 18.393, 10580.716, 274.519, 52661.392 21/06/11,08:26:42,05,07,1, 11.9,1,1, 18.393, 10580.718, 274.526, 52661.324 21/06/11,08:26:42,06,07,1, 11.9,1,1, 18.393, 10580.743, 274.509, 52661.338 21/06/11,08:26:42,07,07,1, 11.9,1,1, 18.393, 10580.736, 274.530, 52661.340 21/06/11,08:26:42,08,07,1, 11.9,1,1, 18.393, 10580.730, 274.525, 52661.323 21/06/11,08:26:42,09,07,1, 11.9,1,1, 18.393, 10580.742, 274.517, 52661.332 21/06/11,08:26:42,10,07,1, 11.9,1,1, 18.393, 10580.736, 274.500, 52661.332 21/06/11,08:26:42,11,07,1, 11.9,1,1, 18.393, 10580.698, 274.512, 52661.345 21/06/11,08:26:42,12,07,1, 11.9,1,1, 18.393, 10580.736, 274.528, 52661.330 21/06/11,08:26:42,13,07,1, 11.9,1,1, 18.393, 10580.739, 274.532, 52661.379 21/06/11,08:26:42,14,07,1, 11.9,1,1, 18.393, 10580.741, 274.536, 52661.321 21/06/11,08:26:42,15,07,1, 11.9,1,1, 18.393, 10580.760, 274.545, 52661.380 21/06/11,08:26:42,16,07,1, 11.9,1,1, 18.393, 10580.748, 274.536, 52661.358 21/06/11,08:26:42,17,07,1, 11.9,1,1, 18.393, 10580.732, 274.547, 52661.366 21/06/11,08:26:42,18,07,1, 11.9,1,1, 18.393, 10580.758, 274.525, 52661.372 21/06/11,08:26:42,19,07,1, 11.9,1,1, 18.393, 10580.737, 274.548, 52661.378 21/06/11,08:26:43,00,07,1, 11.9,1,1, 18.396, 10580.733, 274.548, 52661.378 21/06/11,08:26:43,01,07,1, 11.9,1,1, 18.396, 10580.766, 274.553, 52661.411 21/06/11,08:26:43,02,07,1, 11.9,1,1, 18.396, 10580.746, 274.555, 52661.375 21/06/11,08:26:43,03,07,1, 11.9,1,1, 18.396, 10580.766, 274.562, 52661.308 21/06/11,08:26:43,04,07,1, 11.9,1,1, 18.396, 10580.774, 274.574, 52661.401 21/06/11,08:26:43,05,07,1, 11.9,1,1, 18.396, 10580.773, 274.563, 52661.393 21/06/11,08:26:43,06,07,1, 11.9,1,1, 18.396, 10580.747, 274.567, 52661.365 21/06/11,08:26:43,07,07,1, 11.9,1,1, 18.396, 10580.755, 274.552, 52661.385 21/06/11,08:26:43,08,07,1, 11.9,1,1, 18.396, 10580.743, 274.556, 52661.374 21/06/11,08:26:43,09,07,1, 11.9,1,1, 18.396, 10580.765, 274.577, 52661.387 21/06/11,08:26:43,10,07,1, 11.9,1,1, 18.396, 10580.751, 274.556, 52661.383 21/06/11,08:26:43,11,07,1, 11.9,1,1, 18.396, 10580.757, 274.546, 52661.397 21/06/11,08:26:43,12,07,1, 11.9,1,1, 18.396, 10580.745, 274.551, 52661.347 21/06/11,08:26:43,13,07,1, 11.9,1,1, 18.396, 10580.760, 274.557, 52661.381 21/06/11,08:26:43,14,07,1, 11.9,1,1, 18.396, 10580.764, 274.549, 52661.378 21/06/11,08:26:43,15,07,1, 11.9,1,1, 18.396, 10580.754, 274.565, 52661.374 21/06/11,08:26:43,16,07,1, 11.9,1,1, 18.396, 10580.761, 274.553, 52661.399 21/06/11,08:26:43,17,07,1, 11.9,1,1, 18.396, 10580.754, 274.548, 52661.355 21/06/11,08:26:43,18,07,1, 11.9,1,1, 18.396, 10580.755, 274.542, 52661.385 21/06/11,08:26:43,19,07,1, 11.9,1,1, 18.396, 10580.749, 274.562, 52661.403 21/06/11,08:26:44,00,06,1, 11.8,1,1, 18.394, 10580.741, 274.562, 52661.403 21/06/11,08:26:44,01,06,1, 11.8,1,1, 18.394, 10580.751, 274.584, 52661.380 21/06/11,08:26:44,02,06,1, 11.8,1,1, 18.394, 10580.759, 274.571, 52661.347 21/06/11,08:26:44,03,06,1, 11.8,1,1, 18.394, 10580.738, 274.572, 52661.420 21/06/11,08:26:44,04,06,1, 11.8,1,1, 18.394, 10580.746, 274.589, 52661.346 21/06/11,08:26:44,05,06,1, 11.8,1,1, 18.394, 10580.738, 274.571, 52661.368 21/06/11,08:26:44,06,06,1, 11.8,1,1, 18.394, 10580.751, 274.593, 52661.408 21/06/11,08:26:44,07,06,1, 11.8,1,1, 18.394, 10580.777, 274.555, 52661.397 21/06/11,08:26:44,08,06,1, 11.8,1,1, 18.394, 10580.773, 274.587, 52661.356 21/06/11,08:26:44,09,06,1, 11.8,1,1, 18.394, 10580.769, 274.558, 52661.336 21/06/11,08:26:44,10,06,1, 11.8,1,1, 18.394, 10580.745, 274.593, 52661.411 21/06/11,08:26:44,11,06,1, 11.8,1,1, 18.394, 10580.763, 274.594, 52661.381 21/06/11,08:26:44,12,06,1, 11.8,1,1, 18.394, 10580.767, 274.596, 52661.408 21/06/11,08:26:44,13,06,1, 11.8,1,1, 18.394, 10580.772, 274.595, 52661.399 21/06/11,08:26:44,14,06,1, 11.8,1,1, 18.394, 10580.782, 274.592, 52661.418 21/06/11,08:26:44,15,06,1, 11.8,1,1, 18.394, 10580.773, 274.593, 52661.372 21/06/11,08:26:44,16,06,1, 11.8,1,1, 18.394, 10580.763, 274.569, 52661.409 21/06/11,08:26:44,17,06,1, 11.8,1,1, 18.394, 10580.766, 274.593, 52661.401 21/06/11,08:26:44,18,06,1, 11.8,1,1, 18.394, 10580.780, 274.617, 52661.423 21/06/11,08:26:44,19,06,1, 11.8,1,1, 18.394, 10580.759, 274.599, 52661.344 21/06/11,08:26:45,00,06,1, 11.9,1,1, 18.394, 10580.758, 274.599, 52661.344 21/06/11,08:26:45,01,06,1, 11.9,1,1, 18.394, 10580.782, 274.617, 52661.396 21/06/11,08:26:45,02,06,1, 11.9,1,1, 18.394, 10580.783, 274.583, 52661.365 21/06/11,08:26:45,03,06,1, 11.9,1,1, 18.394, 10580.775, 274.628, 52661.374 21/06/11,08:26:45,04,06,1, 11.9,1,1, 18.394, 10580.786, 274.611, 52661.381 21/06/11,08:26:45,05,06,1, 11.9,1,1, 18.394, 10580.744, 274.619, 52661.403 21/06/11,08:26:45,06,06,1, 11.9,1,1, 18.394, 10580.770, 274.623, 52661.370 21/06/11,08:26:45,07,06,1, 11.9,1,1, 18.394, 10580.771, 274.653, 52661.399 21/06/11,08:26:45,08,06,1, 11.9,1,1, 18.394, 10580.779, 274.626, 52661.358 21/06/11,08:26:45,09,06,1, 11.9,1,1, 18.394, 10580.778, 274.638, 52661.365 21/06/11,08:26:45,10,06,1, 11.9,1,1, 18.394, 10580.780, 274.657, 52661.371 21/06/11,08:26:45,11,06,1, 11.9,1,1, 18.394, 10580.786, 274.630, 52661.386 21/06/11,08:26:45,12,06,1, 11.9,1,1, 18.394, 10580.777, 274.657, 52661.399 21/06/11,08:26:45,13,06,1, 11.9,1,1, 18.394, 10580.802, 274.633, 52661.385 21/06/11,08:26:45,14,06,1, 11.9,1,1, 18.394, 10580.781, 274.637, 52661.395 21/06/11,08:26:45,15,06,1, 11.9,1,1, 18.394, 10580.796, 274.651, 52661.425 21/06/11,08:26:45,16,06,1, 11.9,1,1, 18.394, 10580.804, 274.634, 52661.388 21/06/11,08:26:45,17,06,1, 11.9,1,1, 18.394, 10580.791, 274.671, 52661.411 21/06/11,08:26:45,18,06,1, 11.9,1,1, 18.394, 10580.815, 274.657, 52661.378 21/06/11,08:26:45,19,06,1, 11.9,1,1, 18.394, 10580.812, 274.684, 52661.618 21/06/11,08:26:46,00,06,1, 11.9,1,1, 18.397, 10580.808, 274.684, 52661.618 21/06/11,08:26:46,01,06,1, 11.9,1,1, 18.397, 10580.863, 274.660, 52661.366 21/06/11,08:26:46,02,06,1, 11.9,1,1, 18.397, 10580.860, 274.670, 52661.403 21/06/11,08:26:46,03,06,1, 11.9,1,1, 18.397, 10580.823, 274.688, 52661.428 21/06/11,08:26:46,04,06,1, 11.9,1,1, 18.397, 10580.837, 274.663, 52661.386 21/06/11,08:26:46,05,06,1, 11.9,1,1, 18.397, 10580.828, 274.681, 52661.383 21/06/11,08:26:46,06,06,1, 11.9,1,1, 18.397, 10580.844, 274.667, 52661.393 21/06/11,08:26:46,07,06,1, 11.9,1,1, 18.397, 10580.811, 274.644, 52661.346 21/06/11,08:26:46,08,06,1, 11.9,1,1, 18.397, 10580.818, 274.680, 52661.400 21/06/11,08:26:46,09,06,1, 11.9,1,1, 18.397, 10580.815, 274.660, 52661.419 21/06/11,08:26:46,10,06,1, 11.9,1,1, 18.397, 10580.840, 274.667, 52661.384 21/06/11,08:26:46,11,06,1, 11.9,1,1, 18.397, 10580.825, 274.685, 52661.397 21/06/11,08:26:46,12,06,1, 11.9,1,1, 18.397, 10580.835, 274.683, 52661.403 21/06/11,08:26:46,13,06,1, 11.9,1,1, 18.397, 10580.852, 274.702, 52661.411 21/06/11,08:26:46,14,06,1, 11.9,1,1, 18.397, 10580.854, 274.688, 52661.415 21/06/11,08:26:46,15,06,1, 11.9,1,1, 18.397, 10580.841, 274.691, 52661.411 21/06/11,08:26:46,16,06,1, 11.9,1,1, 18.397, 10580.838, 274.683, 52661.406 21/06/11,08:26:46,17,06,1, 11.9,1,1, 18.397, 10580.853, 274.713, 52661.428 21/06/11,08:26:46,18,06,1, 11.9,1,1, 18.397, 10580.880, 274.719, 52661.388 21/06/11,08:26:46,19,06,1, 11.9,1,1, 18.397, 10580.847, 274.692, 52661.422 21/06/11,08:26:47,00,06,1, 11.8,1,1, 18.396, 10580.841, 274.692, 52661.422 21/06/11,08:26:47,01,06,1, 11.8,1,1, 18.396, 10580.883, 274.713, 52661.418 21/06/11,08:26:47,02,06,1, 11.8,1,1, 18.396, 10580.856, 274.722, 52661.377 21/06/11,08:26:47,03,06,1, 11.8,1,1, 18.396, 10580.868, 274.700, 52661.397 21/06/11,08:26:47,04,06,1, 11.8,1,1, 18.396, 10580.859, 274.716, 52661.386 21/06/11,08:26:47,05,06,1, 11.8,1,1, 18.396, 10580.879, 274.721, 52661.397 21/06/11,08:26:47,06,06,1, 11.8,1,1, 18.396, 10580.893, 274.729, 52661.422 21/06/11,08:26:47,07,06,1, 11.8,1,1, 18.396, 10580.891, 274.735, 52661.398 21/06/11,08:26:47,08,06,1, 11.8,1,1, 18.396, 10580.901, 274.733, 52661.381 21/06/11,08:26:47,09,06,1, 11.8,1,1, 18.396, 10580.896, 274.723, 52661.405 21/06/11,08:26:47,10,06,1, 11.8,1,1, 18.396, 10580.872, 274.744, 52661.422 21/06/11,08:26:47,11,06,1, 11.8,1,1, 18.396, 10580.871, 274.739, 52661.397 21/06/11,08:26:47,12,06,1, 11.8,1,1, 18.396, 10580.878, 274.748, 52661.372 21/06/11,08:26:47,13,06,1, 11.8,1,1, 18.396, 10580.861, 274.731, 52661.425 21/06/11,08:26:47,14,06,1, 11.8,1,1, 18.396, 10580.879, 274.747, 52661.421 21/06/11,08:26:47,15,06,1, 11.8,1,1, 18.396, 10580.862, 274.731, 52661.391 21/06/11,08:26:47,16,06,1, 11.8,1,1, 18.396, 10580.882, 274.743, 52661.433 21/06/11,08:26:47,17,06,1, 11.8,1,1, 18.396, 10580.875, 274.753, 52661.464 21/06/11,08:26:47,18,06,1, 11.8,1,1, 18.396, 10580.875, 274.759, 52661.522 21/06/11,08:26:47,19,06,1, 11.8,1,1, 18.396, 10580.889, 274.756, 52661.380 21/06/11,08:26:48,00,07,1, 11.9,1,1, 18.393, 10580.883, 274.756, 52661.380 21/06/11,08:26:48,01,07,1, 11.9,1,1, 18.393, 10580.871, 274.799, 52661.411 21/06/11,08:26:48,02,07,1, 11.9,1,1, 18.393, 10580.896, 274.811, 52661.375 21/06/11,08:26:48,03,07,1, 11.9,1,1, 18.393, 10580.869, 274.818, 52661.383 21/06/11,08:26:48,04,07,1, 11.9,1,1, 18.393, 10580.890, 274.777, 52661.410 21/06/11,08:26:48,05,07,1, 11.9,1,1, 18.393, 10580.880, 274.785, 52661.431 21/06/11,08:26:48,06,07,1, 11.9,1,1, 18.393, 10580.899, 274.788, 52661.413 21/06/11,08:26:48,07,07,1, 11.9,1,1, 18.393, 10580.865, 274.772, 52661.403 21/06/11,08:26:48,08,07,1, 11.9,1,1, 18.393, 10580.881, 274.782, 52661.408 21/06/11,08:26:48,09,07,1, 11.9,1,1, 18.393, 10580.892, 274.768, 52661.415 21/06/11,08:26:48,10,07,1, 11.9,1,1, 18.393, 10580.866, 274.772, 52661.425 21/06/11,08:26:48,11,07,1, 11.9,1,1, 18.393, 10580.895, 274.782, 52661.426 21/06/11,08:26:48,12,07,1, 11.9,1,1, 18.393, 10580.882, 274.791, 52661.460 21/06/11,08:26:48,13,07,1, 11.9,1,1, 18.393, 10580.873, 274.784, 52661.410 21/06/11,08:26:48,14,07,1, 11.9,1,1, 18.393, 10580.876, 274.807, 52661.407 21/06/11,08:26:48,15,07,1, 11.9,1,1, 18.393, 10580.911, 274.781, 52661.399 21/06/11,08:26:48,16,07,1, 11.9,1,1, 18.393, 10580.887, 274.819, 52661.436 21/06/11,08:26:48,17,07,1, 11.9,1,1, 18.393, 10580.896, 274.812, 52661.442 21/06/11,08:26:48,18,07,1, 11.9,1,1, 18.393, 10580.898, 274.795, 52661.426 21/06/11,08:26:48,19,07,1, 11.9,1,1, 18.393, 10580.881, 274.808, 52661.427 21/06/11,08:26:49,00,07,1, 11.8,1,1, 18.397, 10580.875, 274.808, 52661.427 21/06/11,08:26:49,01,07,1, 11.8,1,1, 18.397, 10580.921, 274.824, 52661.408 21/06/11,08:26:49,02,07,1, 11.8,1,1, 18.397, 10580.886, 274.811, 52661.416 21/06/11,08:26:49,03,07,1, 11.8,1,1, 18.397, 10580.912, 274.833, 52661.409 21/06/11,08:26:49,04,07,1, 11.8,1,1, 18.397, 10580.908, 274.835, 52661.401 21/06/11,08:26:49,05,07,1, 11.8,1,1, 18.397, 10580.899, 274.841, 52661.464 21/06/11,08:26:49,06,07,1, 11.8,1,1, 18.397, 10580.886, 274.816, 52661.373 21/06/11,08:26:49,07,07,1, 11.8,1,1, 18.397, 10580.891, 274.845, 52661.428 21/06/11,08:26:49,08,07,1, 11.8,1,1, 18.397, 10580.897, 274.826, 52661.273 21/06/11,08:26:49,09,07,1, 11.8,1,1, 18.397, 10580.924, 274.833, 52661.403 21/06/11,08:26:49,10,07,1, 11.8,1,1, 18.397, 10580.893, 274.862, 52661.402 21/06/11,08:26:49,11,07,1, 11.8,1,1, 18.397, 10580.911, 274.872, 52661.414 21/06/11,08:26:49,12,07,1, 11.8,1,1, 18.397, 10580.901, 274.872, 52661.395 21/06/11,08:26:49,13,07,1, 11.8,1,1, 18.397, 10580.889, 274.888, 52661.413 21/06/11,08:26:49,14,07,1, 11.8,1,1, 18.397, 10580.900, 274.880, 52661.424 21/06/11,08:26:49,15,07,1, 11.8,1,1, 18.397, 10580.891, 274.868, 52661.448 21/06/11,08:26:49,16,07,1, 11.8,1,1, 18.397, 10580.868, 274.884, 52661.571 21/06/11,08:26:49,17,07,1, 11.8,1,1, 18.397, 10580.889, 274.873, 52661.406 21/06/11,08:26:49,18,07,1, 11.8,1,1, 18.397, 10580.903, 274.922, 52661.539 21/06/11,08:26:49,19,07,1, 11.8,1,1, 18.397, 10580.930, 274.873, 52661.410 21/06/11,08:26:50,00,07,1, 11.9,1,1, 18.399, 10580.925, 274.873, 52661.410 21/06/11,08:26:50,01,07,1, 11.9,1,1, 18.399, 10580.905, 274.909, 52661.439 21/06/11,08:26:50,02,07,1, 11.9,1,1, 18.399, 10580.901, 274.899, 52661.397 21/06/11,08:26:50,03,07,1, 11.9,1,1, 18.399, 10580.925, 274.917, 52661.386 21/06/11,08:26:50,04,07,1, 11.9,1,1, 18.399, 10580.918, 274.913, 52661.399 21/06/11,08:26:50,05,07,1, 11.9,1,1, 18.399, 10580.903, 274.920, 52661.394 21/06/11,08:26:50,06,07,1, 11.9,1,1, 18.399, 10580.919, 274.930, 52661.427 21/06/11,08:26:50,07,07,1, 11.9,1,1, 18.399, 10580.896, 274.938, 52661.439 21/06/11,08:26:50,08,07,1, 11.9,1,1, 18.399, 10580.901, 274.913, 52661.410 21/06/11,08:26:50,09,07,1, 11.9,1,1, 18.399, 10580.925, 274.906, 52661.414 21/06/11,08:26:50,10,07,1, 11.9,1,1, 18.399, 10580.883, 274.945, 52661.579 21/06/11,08:26:50,11,07,1, 11.9,1,1, 18.399, 10580.922, 274.930, 52661.496 21/06/11,08:26:50,12,07,1, 11.9,1,1, 18.399, 10580.897, 274.942, 52661.404 21/06/11,08:26:50,13,07,1, 11.9,1,1, 18.399, 10580.899, 274.935, 52661.385 21/06/11,08:26:50,14,07,1, 11.9,1,1, 18.399, 10580.910, 274.941, 52661.427 21/06/11,08:26:50,15,07,1, 11.9,1,1, 18.399, 10580.931, 274.950, 52661.410 21/06/11,08:26:50,16,07,1, 11.9,1,1, 18.399, 10580.903, 274.934, 52661.373 21/06/11,08:26:50,17,07,1, 11.9,1,1, 18.399, 10580.922, 274.963, 52661.390 21/06/11,08:26:50,18,07,1, 11.9,1,1, 18.399, 10580.917, 274.944, 52661.398 21/06/11,08:26:50,19,07,1, 11.9,1,1, 18.399, 10580.938, 274.963, 52661.405 21/06/11,08:26:51,00,07,1, 11.9,1,1, 18.395, 10580.933, 274.963, 52661.405 21/06/11,08:26:51,01,07,1, 11.9,1,1, 18.395, 10580.923, 274.964, 52661.403 21/06/11,08:26:51,02,07,1, 11.9,1,1, 18.395, 10580.930, 274.945, 52661.368 21/06/11,08:26:51,03,07,1, 11.9,1,1, 18.395, 10580.975, 274.952, 52661.411 21/06/11,08:26:51,04,07,1, 11.9,1,1, 18.395, 10580.947, 274.966, 52661.372 21/06/11,08:26:51,05,07,1, 11.9,1,1, 18.395, 10580.930, 274.971, 52661.378 21/06/11,08:26:51,06,07,1, 11.9,1,1, 18.395, 10580.955, 274.958, 52661.382 21/06/11,08:26:51,07,07,1, 11.9,1,1, 18.395, 10580.964, 274.945, 52661.414 21/06/11,08:26:51,08,07,1, 11.9,1,1, 18.395, 10580.953, 274.940, 52661.358 21/06/11,08:26:51,09,07,1, 11.9,1,1, 18.395, 10580.957, 274.941, 52661.402 21/06/11,08:26:51,10,07,1, 11.9,1,1, 18.395, 10580.953, 274.952, 52661.388 21/06/11,08:26:51,11,07,1, 11.9,1,1, 18.395, 10580.932, 274.960, 52661.465 21/06/11,08:26:51,12,07,1, 11.9,1,1, 18.395, 10580.961, 274.948, 52661.403 21/06/11,08:26:51,13,07,1, 11.9,1,1, 18.395, 10580.945, 274.941, 52661.417 21/06/11,08:26:51,14,07,1, 11.9,1,1, 18.395, 10580.957, 274.963, 52661.390 21/06/11,08:26:51,15,07,1, 11.9,1,1, 18.395, 10580.960, 274.969, 52661.382 21/06/11,08:26:51,16,07,1, 11.9,1,1, 18.395, 10580.975, 274.955, 52661.442 21/06/11,08:26:51,17,07,1, 11.9,1,1, 18.395, 10580.964, 274.980, 52661.397 21/06/11,08:26:51,18,07,1, 11.9,1,1, 18.395, 10580.987, 274.988, 52661.406 21/06/11,08:26:51,19,07,1, 11.9,1,1, 18.395, 10580.983, 274.995, 52661.391 21/06/11,08:26:52,00,07,1, 11.7,1,1, 18.398, 10580.983, 274.995, 52661.391 21/06/11,08:26:52,01,07,1, 11.7,1,1, 18.398, 10580.970, 274.999, 52661.385 21/06/11,08:26:52,02,07,1, 11.7,1,1, 18.398, 10580.979, 275.002, 52661.355 21/06/11,08:26:52,03,07,1, 11.7,1,1, 18.398, 10580.978, 275.020, 52661.315 21/06/11,08:26:52,04,07,1, 11.7,1,1, 18.398, 10580.995, 275.034, 52661.355 21/06/11,08:26:52,05,07,1, 11.7,1,1, 18.398, 10580.991, 274.999, 52661.331 21/06/11,08:26:52,06,07,1, 11.7,1,1, 18.398, 10581.013, 275.019, 52661.335 21/06/11,08:26:52,07,07,1, 11.7,1,1, 18.398, 10580.991, 275.020, 52661.339 21/06/11,08:26:52,08,07,1, 11.7,1,1, 18.398, 10580.999, 275.006, 52661.354 21/06/11,08:26:52,09,07,1, 11.7,1,1, 18.398, 10580.971, 275.011, 52661.358 21/06/11,08:26:52,10,07,1, 11.7,1,1, 18.398, 10581.003, 275.011, 52661.414 21/06/11,08:26:52,11,07,1, 11.7,1,1, 18.398, 10580.989, 274.994, 52661.391 21/06/11,08:26:52,12,07,1, 11.7,1,1, 18.398, 10580.976, 275.031, 52661.405 21/06/11,08:26:52,13,07,1, 11.7,1,1, 18.398, 10580.972, 275.004, 52661.374 21/06/11,08:26:52,14,07,1, 11.7,1,1, 18.398, 10580.987, 275.029, 52661.414 21/06/11,08:26:52,15,07,1, 11.7,1,1, 18.398, 10580.988, 275.031, 52661.352 21/06/11,08:26:52,16,07,1, 11.7,1,1, 18.398, 10580.931, 275.035, 52661.362 21/06/11,08:26:52,17,07,1, 11.7,1,1, 18.398, 10581.004, 274.991, 52661.357 21/06/11,08:26:52,18,07,1, 11.7,1,1, 18.398, 10580.989, 275.014, 52661.347 21/06/11,08:26:52,19,07,1, 11.7,1,1, 18.398, 10580.975, 275.018, 52661.385 21/06/11,08:26:53,00,07,1, 11.9,1,1, 18.394, 10580.966, 275.018, 52661.385 21/06/11,08:26:53,01,07,1, 11.9,1,1, 18.394, 10580.999, 275.021, 52661.323 21/06/11,08:26:53,02,07,1, 11.9,1,1, 18.394, 10580.985, 275.064, 52661.357 21/06/11,08:26:53,03,07,1, 11.9,1,1, 18.394, 10580.997, 275.028, 52661.374 21/06/11,08:26:53,04,07,1, 11.9,1,1, 18.394, 10580.988, 275.057, 52661.376 21/06/11,08:26:53,05,07,1, 11.9,1,1, 18.394, 10580.984, 275.027, 52661.364 21/06/11,08:26:53,06,07,1, 11.9,1,1, 18.394, 10580.955, 275.033, 52661.305 21/06/11,08:26:53,07,07,1, 11.9,1,1, 18.394, 10580.983, 275.027, 52661.367 21/06/11,08:26:53,08,07,1, 11.9,1,1, 18.394, 10580.975, 275.027, 52661.295 21/06/11,08:26:53,09,07,1, 11.9,1,1, 18.394, 10580.972, 275.038, 52661.363 21/06/11,08:26:53,10,07,1, 11.9,1,1, 18.394, 10580.995, 275.031, 52661.345 21/06/11,08:26:53,11,07,1, 11.9,1,1, 18.394, 10581.012, 275.018, 52661.229 21/06/11,08:26:53,12,07,1, 11.9,1,1, 18.394, 10580.961, 275.037, 52661.421 21/06/11,08:26:53,13,07,1, 11.9,1,1, 18.394, 10580.991, 275.048, 52661.413 21/06/11,08:26:53,14,07,1, 11.9,1,1, 18.394, 10580.992, 275.054, 52661.278 21/06/11,08:26:53,15,07,1, 11.9,1,1, 18.394, 10581.014, 275.077, 52661.406 21/06/11,08:26:53,16,07,1, 11.9,1,1, 18.394, 10581.026, 275.083, 52661.388 21/06/11,08:26:53,17,07,1, 11.9,1,1, 18.394, 10581.007, 275.060, 52661.369 21/06/11,08:26:53,18,07,1, 11.9,1,1, 18.394, 10581.020, 275.050, 52661.365 21/06/11,08:26:53,19,07,1, 11.9,1,1, 18.394, 10581.027, 275.090, 52661.372 21/06/11,08:26:54,00,07,1, 11.8,1,1, 18.398, 10581.025, 275.090, 52661.372 21/06/11,08:26:54,01,07,1, 11.8,1,1, 18.398, 10581.022, 275.099, 52661.369 21/06/11,08:26:54,02,07,1, 11.8,1,1, 18.398, 10581.021, 275.073, 52661.394 21/06/11,08:26:54,03,07,1, 11.8,1,1, 18.398, 10581.022, 275.080, 52661.354 21/06/11,08:26:54,04,07,1, 11.8,1,1, 18.398, 10581.014, 275.115, 52661.405 21/06/11,08:26:54,05,07,1, 11.8,1,1, 18.398, 10581.024, 275.110, 52661.403 21/06/11,08:26:54,06,07,1, 11.8,1,1, 18.398, 10581.042, 275.129, 52661.375 21/06/11,08:26:54,07,07,1, 11.8,1,1, 18.398, 10581.010, 275.111, 52661.349 21/06/11,08:26:54,08,07,1, 11.8,1,1, 18.398, 10581.047, 275.124, 52661.381 21/06/11,08:26:54,09,07,1, 11.8,1,1, 18.398, 10581.004, 275.137, 52661.391 21/06/11,08:26:54,10,07,1, 11.8,1,1, 18.398, 10581.040, 275.116, 52661.381 21/06/11,08:26:54,11,07,1, 11.8,1,1, 18.398, 10581.050, 275.122, 52661.403 21/06/11,08:26:54,12,07,1, 11.8,1,1, 18.398, 10581.038, 275.155, 52661.411 21/06/11,08:26:54,13,07,1, 11.8,1,1, 18.398, 10581.035, 275.113, 52661.416 21/06/11,08:26:54,14,07,1, 11.8,1,1, 18.398, 10581.028, 275.112, 52661.365 21/06/11,08:26:54,15,07,1, 11.8,1,1, 18.398, 10581.004, 275.130, 52661.309 21/06/11,08:26:54,16,07,1, 11.8,1,1, 18.398, 10581.003, 275.145, 52661.371 21/06/11,08:26:54,17,07,1, 11.8,1,1, 18.398, 10581.005, 275.125, 52661.346 21/06/11,08:26:54,18,07,1, 11.8,1,1, 18.398, 10581.016, 275.136, 52661.347 21/06/11,08:26:54,19,07,1, 11.8,1,1, 18.398, 10581.023, 275.145, 52661.378 21/06/11,08:26:55,00,07,1, 11.9,1,1, 18.398, 10581.017, 275.145, 52661.378 21/06/11,08:26:55,01,07,1, 11.9,1,1, 18.398, 10581.021, 275.138, 52661.380 21/06/11,08:26:55,02,07,1, 11.9,1,1, 18.398, 10581.019, 275.132, 52661.331 21/06/11,08:26:55,03,07,1, 11.9,1,1, 18.398, 10581.046, 275.165, 52661.343 21/06/11,08:26:55,04,07,1, 11.9,1,1, 18.398, 10581.031, 275.131, 52661.364 21/06/11,08:26:55,05,07,1, 11.9,1,1, 18.398, 10581.015, 275.138, 52661.385 21/06/11,08:26:55,06,07,1, 11.9,1,1, 18.398, 10581.018, 275.184, 52661.391 21/06/11,08:26:55,07,07,1, 11.9,1,1, 18.398, 10581.032, 275.137, 52661.371 21/06/11,08:26:55,08,07,1, 11.9,1,1, 18.398, 10581.049, 275.163, 52661.406 21/06/11,08:26:55,09,07,1, 11.9,1,1, 18.398, 10581.028, 275.180, 52661.412 21/06/11,08:26:55,10,07,1, 11.9,1,1, 18.398, 10581.060, 275.180, 52661.392 21/06/11,08:26:55,11,07,1, 11.9,1,1, 18.398, 10581.045, 275.184, 52661.419 21/06/11,08:26:55,12,07,1, 11.9,1,1, 18.398, 10581.055, 275.202, 52661.406 21/06/11,08:26:55,13,07,1, 11.9,1,1, 18.398, 10581.060, 275.157, 52661.395 21/06/11,08:26:55,14,07,1, 11.9,1,1, 18.398, 10581.032, 275.165, 52661.400 21/06/11,08:26:55,15,07,1, 11.9,1,1, 18.398, 10581.057, 275.165, 52661.420 21/06/11,08:26:55,16,07,1, 11.9,1,1, 18.398, 10581.053, 275.199, 52661.389 21/06/11,08:26:55,17,07,1, 11.9,1,1, 18.398, 10581.070, 275.199, 52661.405 21/06/11,08:26:55,18,07,1, 11.9,1,1, 18.398, 10581.054, 275.168, 52661.393 21/06/11,08:26:55,19,07,1, 11.9,1,1, 18.398, 10581.075, 275.211, 52661.426 21/06/11,08:26:56,00,07,1, 11.8,1,1, 18.399, 10581.075, 275.211, 52661.426 21/06/11,08:26:56,01,07,1, 11.8,1,1, 18.399, 10581.068, 275.238, 52661.395 21/06/11,08:26:56,02,07,1, 11.8,1,1, 18.399, 10581.076, 275.202, 52661.379 21/06/11,08:26:56,03,07,1, 11.8,1,1, 18.399, 10581.069, 275.207, 52661.413 21/06/11,08:26:56,04,07,1, 11.8,1,1, 18.399, 10581.067, 275.209, 52661.346 21/06/11,08:26:56,05,07,1, 11.8,1,1, 18.399, 10581.084, 275.211, 52661.356 21/06/11,08:26:56,06,07,1, 11.8,1,1, 18.399, 10581.099, 275.224, 52661.394 21/06/11,08:26:56,07,07,1, 11.8,1,1, 18.399, 10581.083, 275.226, 52661.372 21/06/11,08:26:56,08,07,1, 11.8,1,1, 18.399, 10581.057, 275.226, 52661.357 21/06/11,08:26:56,09,07,1, 11.8,1,1, 18.399, 10581.081, 275.208, 52661.385 21/06/11,08:26:56,10,07,1, 11.8,1,1, 18.399, 10581.080, 275.251, 52661.387 21/06/11,08:26:56,11,07,1, 11.8,1,1, 18.399, 10581.086, 275.221, 52661.393 21/06/11,08:26:56,12,07,1, 11.8,1,1, 18.399, 10581.109, 275.228, 52661.401 21/06/11,08:26:56,13,07,1, 11.8,1,1, 18.399, 10581.085, 275.204, 52661.387 21/06/11,08:26:56,14,07,1, 11.8,1,1, 18.399, 10581.107, 275.219, 52661.348 21/06/11,08:26:56,15,07,1, 11.8,1,1, 18.399, 10581.085, 275.248, 52661.358 21/06/11,08:26:56,16,07,1, 11.8,1,1, 18.399, 10581.080, 275.237, 52661.409 21/06/11,08:26:56,17,07,1, 11.8,1,1, 18.399, 10581.083, 275.216, 52661.356 21/06/11,08:26:56,18,07,1, 11.8,1,1, 18.399, 10581.081, 275.240, 52661.396 21/06/11,08:26:56,19,07,1, 11.8,1,1, 18.399, 10581.131, 275.264, 52661.367 21/06/11,08:26:57,00,07,1, 11.9,1,1, 18.400, 10581.125, 275.264, 52661.367 21/06/11,08:26:57,01,07,1, 11.9,1,1, 18.400, 10581.094, 275.239, 52661.378 21/06/11,08:26:57,02,07,1, 11.9,1,1, 18.400, 10581.102, 275.233, 52661.383 21/06/11,08:26:57,03,07,1, 11.9,1,1, 18.400, 10581.124, 275.253, 52661.381 21/06/11,08:26:57,04,07,1, 11.9,1,1, 18.400, 10581.110, 275.265, 52661.381 21/06/11,08:26:57,05,07,1, 11.9,1,1, 18.400, 10581.082, 275.256, 52661.405 21/06/11,08:26:57,06,07,1, 11.9,1,1, 18.400, 10581.107, 275.239, 52661.386 21/06/11,08:26:57,07,07,1, 11.9,1,1, 18.400, 10581.110, 275.267, 52661.389 21/06/11,08:26:57,08,07,1, 11.9,1,1, 18.400, 10581.110, 275.258, 52661.407 21/06/11,08:26:57,09,07,1, 11.9,1,1, 18.400, 10581.158, 275.264, 52661.460 21/06/11,08:26:57,10,07,1, 11.9,1,1, 18.400, 10581.138, 275.254, 52661.433 21/06/11,08:26:57,11,07,1, 11.9,1,1, 18.400, 10581.128, 275.288, 52661.418 21/06/11,08:26:57,12,07,1, 11.9,1,1, 18.400, 10581.161, 275.289, 52661.405 21/06/11,08:26:57,13,07,1, 11.9,1,1, 18.400, 10581.143, 275.300, 52661.441 21/06/11,08:26:57,14,07,1, 11.9,1,1, 18.400, 10581.137, 275.295, 52661.408 21/06/11,08:26:57,15,07,1, 11.9,1,1, 18.400, 10581.137, 275.316, 52661.440 21/06/11,08:26:57,16,07,1, 11.9,1,1, 18.400, 10581.151, 275.274, 52661.403 21/06/11,08:26:57,17,07,1, 11.9,1,1, 18.400, 10581.154, 275.274, 52661.416 21/06/11,08:26:57,18,07,1, 11.9,1,1, 18.400, 10581.138, 275.279, 52661.372 21/06/11,08:26:57,19,07,1, 11.9,1,1, 18.400, 10581.152, 275.309, 52661.373 21/06/11,08:26:58,00,07,1, 11.8,1,1, 18.398, 10581.150, 275.309, 52661.373 21/06/11,08:26:58,01,07,1, 11.8,1,1, 18.398, 10581.135, 275.269, 52661.347 21/06/11,08:26:58,02,07,1, 11.8,1,1, 18.398, 10581.139, 275.302, 52661.341 21/06/11,08:26:58,03,07,1, 11.8,1,1, 18.398, 10581.142, 275.284, 52661.402 21/06/11,08:26:58,04,07,1, 11.8,1,1, 18.398, 10581.150, 275.268, 52661.351 21/06/11,08:26:58,05,07,1, 11.8,1,1, 18.398, 10581.165, 275.276, 52661.388 21/06/11,08:26:58,06,07,1, 11.8,1,1, 18.398, 10581.150, 275.305, 52661.379 21/06/11,08:26:58,07,07,1, 11.8,1,1, 18.398, 10581.175, 275.318, 52661.405 21/06/11,08:26:58,08,07,1, 11.8,1,1, 18.398, 10581.178, 275.315, 52661.401 21/06/11,08:26:58,09,07,1, 11.8,1,1, 18.398, 10581.184, 275.319, 52661.399 21/06/11,08:26:58,10,07,1, 11.8,1,1, 18.398, 10581.176, 275.324, 52661.403 21/06/11,08:26:58,11,07,1, 11.8,1,1, 18.398, 10581.174, 275.342, 52661.374 21/06/11,08:26:58,12,07,1, 11.8,1,1, 18.398, 10581.183, 275.350, 52661.412 21/06/11,08:26:58,13,07,1, 11.8,1,1, 18.398, 10581.170, 275.346, 52661.407 21/06/11,08:26:58,14,07,1, 11.8,1,1, 18.398, 10581.185, 275.365, 52661.386 21/06/11,08:26:58,15,07,1, 11.8,1,1, 18.398, 10581.193, 275.362, 52661.430 21/06/11,08:26:58,16,07,1, 11.8,1,1, 18.398, 10581.199, 275.352, 52661.366 21/06/11,08:26:58,17,07,1, 11.8,1,1, 18.398, 10581.195, 275.381, 52661.399 21/06/11,08:26:58,18,07,1, 11.8,1,1, 18.398, 10581.184, 275.395, 52661.342 21/06/11,08:26:58,19,07,1, 11.8,1,1, 18.398, 10581.200, 275.372, 52661.416 21/06/11,08:26:59,00,07,1, 11.9,1,1, 18.396, 10581.192, 275.372, 52661.416 21/06/11,08:26:59,01,07,1, 11.9,1,1, 18.396, 10581.191, 275.383, 52661.433 21/06/11,08:26:59,02,07,1, 11.9,1,1, 18.396, 10581.193, 275.384, 52661.403 21/06/11,08:26:59,03,07,1, 11.9,1,1, 18.396, 10581.173, 275.399, 52661.397 21/06/11,08:26:59,04,07,1, 11.9,1,1, 18.396, 10581.187, 275.370, 52661.392 21/06/11,08:26:59,05,07,1, 11.9,1,1, 18.396, 10581.171, 275.409, 52661.456 21/06/11,08:26:59,06,07,1, 11.9,1,1, 18.396, 10581.193, 275.429, 52661.376 21/06/11,08:26:59,07,07,1, 11.9,1,1, 18.396, 10581.186, 275.431, 52661.417 21/06/11,08:26:59,08,07,1, 11.9,1,1, 18.396, 10581.155, 275.413, 52661.435 21/06/11,08:26:59,09,07,1, 11.9,1,1, 18.396, 10581.193, 275.419, 52661.398 21/06/11,08:26:59,10,07,1, 11.9,1,1, 18.396, 10581.194, 275.409, 52661.420 21/06/11,08:26:59,11,07,1, 11.9,1,1, 18.396, 10581.184, 275.429, 52661.393 21/06/11,08:26:59,12,07,1, 11.9,1,1, 18.396, 10581.210, 275.447, 52661.451 21/06/11,08:26:59,13,07,1, 11.9,1,1, 18.396, 10581.190, 275.444, 52661.412 21/06/11,08:26:59,14,07,1, 11.9,1,1, 18.396, 10581.200, 275.458, 52661.417 21/06/11,08:26:59,15,07,1, 11.9,1,1, 18.396, 10581.179, 275.471, 52661.412 21/06/11,08:26:59,16,07,1, 11.9,1,1, 18.396, 10581.205, 275.464, 52661.415 21/06/11,08:26:59,17,07,1, 11.9,1,1, 18.396, 10581.193, 275.503, 52661.418 21/06/11,08:26:59,18,07,1, 11.9,1,1, 18.396, 10581.196, 275.481, 52661.395 21/06/11,08:26:59,19,07,1, 11.9,1,1, 18.396, 10581.190, 275.501, 52661.423 21/06/11,08:27:00,00,07,1, 11.8,1,1, 18.396, 10581.183, 275.501, 52661.423 21/06/11,08:27:00,01,07,1, 11.8,1,1, 18.396, 10581.208, 275.499, 52661.381 21/06/11,08:27:00,02,07,1, 11.8,1,1, 18.396, 10581.201, 275.473, 52661.421 21/06/11,08:27:00,03,07,1, 11.8,1,1, 18.396, 10581.187, 275.484, 52661.392 21/06/11,08:27:00,04,07,1, 11.8,1,1, 18.396, 10581.199, 275.519, 52661.458 21/06/11,08:27:00,05,07,1, 11.8,1,1, 18.396, 10581.196, 275.512, 52661.446 21/06/11,08:27:00,06,07,1, 11.8,1,1, 18.396, 10581.174, 275.491, 52661.427 21/06/11,08:27:00,07,07,1, 11.8,1,1, 18.396, 10581.194, 275.523, 52661.405 21/06/11,08:27:00,08,07,1, 11.8,1,1, 18.396, 10581.196, 275.510, 52661.453 21/06/11,08:27:00,09,07,1, 11.8,1,1, 18.396, 10581.179, 275.539, 52661.430 21/06/11,08:27:00,10,07,1, 11.8,1,1, 18.396, 10581.172, 275.527, 52661.378 21/06/11,08:27:00,11,07,1, 11.8,1,1, 18.396, 10581.215, 275.555, 52661.437 21/06/11,08:27:00,12,07,1, 11.8,1,1, 18.396, 10581.195, 275.550, 52661.409 21/06/11,08:27:00,13,07,1, 11.8,1,1, 18.396, 10581.185, 275.559, 52661.390 21/06/11,08:27:00,14,07,1, 11.8,1,1, 18.396, 10581.214, 275.549, 52661.392 21/06/11,08:27:00,15,07,1, 11.8,1,1, 18.396, 10581.188, 275.558, 52661.423 21/06/11,08:27:00,16,07,1, 11.8,1,1, 18.396, 10581.191, 275.590, 52661.419 21/06/11,08:27:00,17,07,1, 11.8,1,1, 18.396, 10581.188, 275.573, 52661.420 21/06/11,08:27:00,18,07,1, 11.8,1,1, 18.396, 10581.199, 275.562, 52661.422 21/06/11,08:27:00,19,07,1, 11.8,1,1, 18.396, 10581.178, 275.580, 52661.418 21/06/11,08:27:01,00,08,1, 11.9,1,1, 18.396, 10581.175, 275.580, 52661.418 21/06/11,08:27:01,01,08,1, 11.9,1,1, 18.396, 10581.189, 275.567, 52661.427 21/06/11,08:27:01,02,08,1, 11.9,1,1, 18.396, 10581.174, 275.593, 52661.411 21/06/11,08:27:01,03,08,1, 11.9,1,1, 18.396, 10581.215, 275.595, 52661.420 21/06/11,08:27:01,04,08,1, 11.9,1,1, 18.396, 10581.188, 275.570, 52661.442 21/06/11,08:27:01,05,08,1, 11.9,1,1, 18.396, 10581.189, 275.573, 52661.432 21/06/11,08:27:01,06,08,1, 11.9,1,1, 18.396, 10581.185, 275.587, 52661.405 21/06/11,08:27:01,07,08,1, 11.9,1,1, 18.396, 10581.174, 275.594, 52661.437 21/06/11,08:27:01,08,08,1, 11.9,1,1, 18.396, 10581.181, 275.607, 52661.382 21/06/11,08:27:01,09,08,1, 11.9,1,1, 18.396, 10581.166, 275.608, 52661.434 21/06/11,08:27:01,10,08,1, 11.9,1,1, 18.396, 10581.208, 275.623, 52661.392 21/06/11,08:27:01,11,08,1, 11.9,1,1, 18.396, 10581.167, 275.633, 52661.417 21/06/11,08:27:01,12,08,1, 11.9,1,1, 18.396, 10581.179, 275.638, 52661.387 21/06/11,08:27:01,13,08,1, 11.9,1,1, 18.396, 10581.167, 275.655, 52661.398 21/06/11,08:27:01,14,08,1, 11.9,1,1, 18.396, 10581.193, 275.665, 52661.410 21/06/11,08:27:01,15,08,1, 11.9,1,1, 18.396, 10581.200, 275.670, 52661.387 21/06/11,08:27:01,16,08,1, 11.9,1,1, 18.396, 10581.205, 275.646, 52661.392 21/06/11,08:27:01,17,08,1, 11.9,1,1, 18.396, 10581.184, 275.672, 52661.413 21/06/11,08:27:01,18,08,1, 11.9,1,1, 18.396, 10581.191, 275.664, 52661.441 21/06/11,08:27:01,19,08,1, 11.9,1,1, 18.396, 10581.173, 275.696, 52661.417 21/06/11,08:27:02,00,07,1, 11.9,1,1, 18.398, 10581.167, 275.696, 52661.417 21/06/11,08:27:02,01,07,1, 11.9,1,1, 18.398, 10581.191, 275.703, 52661.415 21/06/11,08:27:02,02,07,1, 11.9,1,1, 18.398, 10581.189, 275.708, 52661.417 21/06/11,08:27:02,03,07,1, 11.9,1,1, 18.398, 10581.161, 275.705, 52661.394 21/06/11,08:27:02,04,07,1, 11.9,1,1, 18.398, 10581.199, 275.714, 52661.414 21/06/11,08:27:02,05,07,1, 11.9,1,1, 18.398, 10581.172, 275.737, 52661.401 21/06/11,08:27:02,06,07,1, 11.9,1,1, 18.398, 10581.163, 275.726, 52661.393 21/06/11,08:27:02,07,07,1, 11.9,1,1, 18.398, 10581.168, 275.721, 52661.411 21/06/11,08:27:02,08,07,1, 11.9,1,1, 18.398, 10581.172, 275.724, 52661.381 21/06/11,08:27:02,09,07,1, 11.9,1,1, 18.398, 10581.180, 275.738, 52661.415 21/06/11,08:27:02,10,07,1, 11.9,1,1, 18.398, 10581.189, 275.769, 52661.422 21/06/11,08:27:02,11,07,1, 11.9,1,1, 18.398, 10581.185, 275.748, 52661.426 21/06/11,08:27:02,12,07,1, 11.9,1,1, 18.398, 10581.187, 275.751, 52661.443 21/06/11,08:27:02,13,07,1, 11.9,1,1, 18.398, 10581.184, 275.788, 52661.419 21/06/11,08:27:02,14,07,1, 11.9,1,1, 18.398, 10581.185, 275.758, 52661.431 21/06/11,08:27:02,15,07,1, 11.9,1,1, 18.398, 10581.180, 275.742, 52661.397 21/06/11,08:27:02,16,07,1, 11.9,1,1, 18.398, 10581.152, 275.796, 52661.424 21/06/11,08:27:02,17,07,1, 11.9,1,1, 18.398, 10581.176, 275.800, 52661.379 21/06/11,08:27:02,18,07,1, 11.9,1,1, 18.398, 10581.170, 275.819, 52661.416 21/06/11,08:27:02,19,07,1, 11.9,1,1, 18.398, 10581.180, 275.823, 52661.395 21/06/11,08:27:03,00,07,1, 11.8,1,1, 18.398, 10581.175, 275.823, 52661.395 21/06/11,08:27:03,01,07,1, 11.8,1,1, 18.398, 10581.126, 275.803, 52661.372 21/06/11,08:27:03,02,07,1, 11.8,1,1, 18.398, 10581.175, 275.843, 52661.574 21/06/11,08:27:03,03,07,1, 11.8,1,1, 18.398, 10581.169, 275.848, 52661.403 21/06/11,08:27:03,04,07,1, 11.8,1,1, 18.398, 10581.166, 275.827, 52661.447 21/06/11,08:27:03,05,07,1, 11.8,1,1, 18.398, 10581.154, 275.823, 52661.404 21/06/11,08:27:03,06,07,1, 11.8,1,1, 18.398, 10581.174, 275.839, 52661.462 21/06/11,08:27:03,07,07,1, 11.8,1,1, 18.398, 10581.175, 275.880, 52661.394 21/06/11,08:27:03,08,07,1, 11.8,1,1, 18.398, 10581.171, 275.849, 52661.415 21/06/11,08:27:03,09,07,1, 11.8,1,1, 18.398, 10581.168, 275.878, 52661.457 21/06/11,08:27:03,10,07,1, 11.8,1,1, 18.398, 10581.189, 275.856, 52661.456 21/06/11,08:27:03,11,07,1, 11.8,1,1, 18.398, 10581.171, 275.903, 52661.454 21/06/11,08:27:03,12,07,1, 11.8,1,1, 18.398, 10581.173, 275.911, 52661.471 21/06/11,08:27:03,13,07,1, 11.8,1,1, 18.398, 10581.162, 275.912, 52661.470 21/06/11,08:27:03,14,07,1, 11.8,1,1, 18.398, 10581.185, 275.890, 52661.402 21/06/11,08:27:03,15,07,1, 11.8,1,1, 18.398, 10581.184, 275.900, 52661.467 21/06/11,08:27:03,16,07,1, 11.8,1,1, 18.398, 10581.182, 275.919, 52661.434 21/06/11,08:27:03,17,07,1, 11.8,1,1, 18.398, 10581.184, 275.902, 52661.446 21/06/11,08:27:03,18,07,1, 11.8,1,1, 18.398, 10581.198, 275.918, 52661.418 21/06/11,08:27:03,19,07,1, 11.8,1,1, 18.398, 10581.195, 275.931, 52661.436 21/06/11,08:27:04,00,08,1, 11.9,1,1, 18.395, 10581.192, 275.931, 52661.436 21/06/11,08:27:04,01,08,1, 11.9,1,1, 18.395, 10581.180, 275.945, 52661.475 21/06/11,08:27:04,02,08,1, 11.9,1,1, 18.395, 10581.175, 275.924, 52661.436 21/06/11,08:27:04,03,08,1, 11.9,1,1, 18.395, 10581.183, 275.933, 52661.475 21/06/11,08:27:04,04,08,1, 11.9,1,1, 18.395, 10581.213, 275.920, 52661.430 21/06/11,08:27:04,05,08,1, 11.9,1,1, 18.395, 10581.192, 275.919, 52661.496 21/06/11,08:27:04,06,08,1, 11.9,1,1, 18.395, 10581.184, 275.910, 52661.451 21/06/11,08:27:04,07,08,1, 11.9,1,1, 18.395, 10581.165, 275.937, 52661.474 21/06/11,08:27:04,08,08,1, 11.9,1,1, 18.395, 10581.194, 275.927, 52661.475 21/06/11,08:27:04,09,08,1, 11.9,1,1, 18.395, 10581.190, 275.951, 52661.455 21/06/11,08:27:04,10,08,1, 11.9,1,1, 18.395, 10581.182, 275.956, 52661.451 21/06/11,08:27:04,11,08,1, 11.9,1,1, 18.395, 10581.201, 275.983, 52661.439 21/06/11,08:27:04,12,08,1, 11.9,1,1, 18.395, 10581.187, 275.944, 52661.460 21/06/11,08:27:04,13,08,1, 11.9,1,1, 18.395, 10581.179, 275.953, 52661.468 21/06/11,08:27:04,14,08,1, 11.9,1,1, 18.395, 10581.201, 275.966, 52661.462 21/06/11,08:27:04,15,08,1, 11.9,1,1, 18.395, 10581.200, 275.969, 52661.457 21/06/11,08:27:04,16,08,1, 11.9,1,1, 18.395, 10581.228, 275.995, 52661.477 21/06/11,08:27:04,17,08,1, 11.9,1,1, 18.395, 10581.228, 276.006, 52661.438 21/06/11,08:27:04,18,08,1, 11.9,1,1, 18.395, 10581.197, 275.984, 52661.461 21/06/11,08:27:04,19,08,1, 11.9,1,1, 18.395, 10581.236, 276.022, 52661.468 21/06/11,08:27:05,00,08,1, 11.9,1,1, 18.396, 10581.234, 276.022, 52661.468 21/06/11,08:27:05,01,08,1, 11.9,1,1, 18.396, 10581.242, 275.990, 52661.457 21/06/11,08:27:05,02,08,1, 11.9,1,1, 18.396, 10581.222, 276.030, 52661.456 21/06/11,08:27:05,03,08,1, 11.9,1,1, 18.396, 10581.246, 276.040, 52661.451 21/06/11,08:27:05,04,08,1, 11.9,1,1, 18.396, 10581.224, 276.044, 52661.462 21/06/11,08:27:05,05,08,1, 11.9,1,1, 18.396, 10581.223, 276.037, 52661.490 21/06/11,08:27:05,06,08,1, 11.9,1,1, 18.396, 10581.245, 276.019, 52661.490 21/06/11,08:27:05,07,08,1, 11.9,1,1, 18.396, 10581.255, 276.023, 52661.505 21/06/11,08:27:05,08,08,1, 11.9,1,1, 18.396, 10581.243, 276.050, 52661.516 21/06/11,08:27:05,09,08,1, 11.9,1,1, 18.396, 10581.242, 276.043, 52661.491 21/06/11,08:27:05,10,08,1, 11.9,1,1, 18.396, 10581.230, 276.040, 52661.482 21/06/11,08:27:05,11,08,1, 11.9,1,1, 18.396, 10581.234, 276.044, 52661.501 21/06/11,08:27:05,12,08,1, 11.9,1,1, 18.396, 10581.240, 276.054, 52661.461 21/06/11,08:27:05,13,08,1, 11.9,1,1, 18.396, 10581.246, 276.066, 52661.558 21/06/11,08:27:05,14,08,1, 11.9,1,1, 18.396, 10581.251, 276.066, 52661.494 21/06/11,08:27:05,15,08,1, 11.9,1,1, 18.396, 10581.254, 276.051, 52661.463 21/06/11,08:27:05,16,08,1, 11.9,1,1, 18.396, 10581.237, 276.071, 52661.476 21/06/11,08:27:05,17,08,1, 11.9,1,1, 18.396, 10581.227, 276.060, 52661.511 21/06/11,08:27:05,18,08,1, 11.9,1,1, 18.396, 10581.224, 276.063, 52661.490 21/06/11,08:27:05,19,08,1, 11.9,1,1, 18.396, 10581.243, 276.091, 52661.515 21/06/11,08:27:06,00,07,1, 11.8,1,1, 18.400, 10581.242, 276.091, 52661.515 21/06/11,08:27:06,01,07,1, 11.8,1,1, 18.400, 10581.269, 276.103, 52661.513 21/06/11,08:27:06,02,07,1, 11.8,1,1, 18.400, 10581.271, 276.122, 52661.504 21/06/11,08:27:06,03,07,1, 11.8,1,1, 18.400, 10581.253, 276.142, 52661.530 21/06/11,08:27:06,04,07,1, 11.8,1,1, 18.400, 10581.260, 276.116, 52661.510 21/06/11,08:27:06,05,07,1, 11.8,1,1, 18.400, 10581.276, 276.135, 52661.490 21/06/11,08:27:06,06,07,1, 11.8,1,1, 18.400, 10581.258, 276.127, 52661.529 21/06/11,08:27:06,07,07,1, 11.8,1,1, 18.400, 10581.262, 276.143, 52661.529 21/06/11,08:27:06,08,07,1, 11.8,1,1, 18.400, 10581.257, 276.104, 52661.496 21/06/11,08:27:06,09,07,1, 11.8,1,1, 18.400, 10581.286, 276.155, 52661.508 21/06/11,08:27:06,10,07,1, 11.8,1,1, 18.400, 10581.267, 276.139, 52661.508 21/06/11,08:27:06,11,07,1, 11.8,1,1, 18.400, 10581.276, 276.126, 52661.534 21/06/11,08:27:06,12,07,1, 11.8,1,1, 18.400, 10581.263, 276.188, 52661.524 21/06/11,08:27:06,13,07,1, 11.8,1,1, 18.400, 10581.289, 276.164, 52661.475 21/06/11,08:27:06,14,07,1, 11.8,1,1, 18.400, 10581.278, 276.178, 52661.503 21/06/11,08:27:06,15,07,1, 11.8,1,1, 18.400, 10581.277, 276.198, 52661.512 21/06/11,08:27:06,16,07,1, 11.8,1,1, 18.400, 10581.279, 276.181, 52661.490 21/06/11,08:27:06,17,07,1, 11.8,1,1, 18.400, 10581.280, 276.210, 52661.486 21/06/11,08:27:06,18,07,1, 11.8,1,1, 18.400, 10581.259, 276.186, 52661.506 21/06/11,08:27:06,19,07,1, 11.8,1,1, 18.400, 10581.285, 276.173, 52661.483 21/06/11,08:27:07,00,06,1, 11.9,1,1, 18.399, 10581.284, 276.173, 52661.483 21/06/11,08:27:07,01,06,1, 11.9,1,1, 18.399, 10581.288, 276.189, 52661.488 21/06/11,08:27:07,02,06,1, 11.9,1,1, 18.399, 10581.283, 276.225, 52661.531 21/06/11,08:27:07,03,06,1, 11.9,1,1, 18.399, 10581.301, 276.223, 52661.520 21/06/11,08:27:07,04,06,1, 11.9,1,1, 18.399, 10581.297, 276.225, 52661.543 21/06/11,08:27:07,05,06,1, 11.9,1,1, 18.399, 10581.272, 276.211, 52661.513 21/06/11,08:27:07,06,06,1, 11.9,1,1, 18.399, 10581.262, 276.239, 52661.533 21/06/11,08:27:07,07,06,1, 11.9,1,1, 18.399, 10581.300, 276.240, 52661.493 21/06/11,08:27:07,08,06,1, 11.9,1,1, 18.399, 10581.289, 276.250, 52661.507 21/06/11,08:27:07,09,06,1, 11.9,1,1, 18.399, 10581.294, 276.238, 52661.510 21/06/11,08:27:07,10,06,1, 11.9,1,1, 18.399, 10581.303, 276.218, 52661.521 21/06/11,08:27:07,11,06,1, 11.9,1,1, 18.399, 10581.293, 276.250, 52661.518 21/06/11,08:27:07,12,06,1, 11.9,1,1, 18.399, 10581.285, 276.269, 52661.537 21/06/11,08:27:07,13,06,1, 11.9,1,1, 18.399, 10581.301, 276.276, 52661.549 21/06/11,08:27:07,14,06,1, 11.9,1,1, 18.399, 10581.281, 276.268, 52661.541 21/06/11,08:27:07,15,06,1, 11.9,1,1, 18.399, 10581.314, 276.299, 52661.547 21/06/11,08:27:07,16,06,1, 11.9,1,1, 18.399, 10581.275, 276.273, 52661.547 21/06/11,08:27:07,17,06,1, 11.9,1,1, 18.399, 10581.306, 276.303, 52661.551 21/06/11,08:27:07,18,06,1, 11.9,1,1, 18.399, 10581.259, 276.271, 52661.510 21/06/11,08:27:07,19,06,1, 11.9,1,1, 18.399, 10581.296, 276.282, 52661.490 21/06/11,08:27:08,00,06,1, 11.8,1,1, 18.401, 10581.292, 276.282, 52661.490 21/06/11,08:27:08,01,06,1, 11.8,1,1, 18.401, 10581.300, 276.330, 52661.551 21/06/11,08:27:08,02,06,1, 11.8,1,1, 18.401, 10581.284, 276.313, 52661.530 21/06/11,08:27:08,03,06,1, 11.8,1,1, 18.401, 10581.299, 276.300, 52661.521 21/06/11,08:27:08,04,06,1, 11.8,1,1, 18.401, 10581.284, 276.299, 52661.559 21/06/11,08:27:08,05,06,1, 11.8,1,1, 18.401, 10581.301, 276.316, 52661.557 21/06/11,08:27:08,06,06,1, 11.8,1,1, 18.401, 10581.315, 276.347, 52661.541 21/06/11,08:27:08,07,06,1, 11.8,1,1, 18.401, 10581.304, 276.331, 52661.530 21/06/11,08:27:08,08,06,1, 11.8,1,1, 18.401, 10581.311, 276.364, 52661.546 21/06/11,08:27:08,09,06,1, 11.8,1,1, 18.401, 10581.326, 276.327, 52661.520 21/06/11,08:27:08,10,06,1, 11.8,1,1, 18.401, 10581.316, 276.355, 52661.604 21/06/11,08:27:08,11,06,1, 11.8,1,1, 18.401, 10581.337, 276.366, 52661.571 21/06/11,08:27:08,12,06,1, 11.8,1,1, 18.401, 10581.309, 276.378, 52661.580 21/06/11,08:27:08,13,06,1, 11.8,1,1, 18.401, 10581.317, 276.358, 52661.589 21/06/11,08:27:08,14,06,1, 11.8,1,1, 18.401, 10581.327, 276.385, 52661.570 21/06/11,08:27:08,15,06,1, 11.8,1,1, 18.401, 10581.348, 276.383, 52661.622 21/06/11,08:27:08,16,06,1, 11.8,1,1, 18.401, 10581.329, 276.366, 52661.592 21/06/11,08:27:08,17,06,1, 11.8,1,1, 18.401, 10581.322, 276.370, 52661.592 21/06/11,08:27:08,18,06,1, 11.8,1,1, 18.401, 10581.326, 276.371, 52661.605 21/06/11,08:27:08,19,06,1, 11.8,1,1, 18.401, 10581.326, 276.384, 52661.599 21/06/11,08:27:09,00,06,1, 11.9,1,1, 18.400, 10581.325, 276.384, 52661.599 21/06/11,08:27:09,01,06,1, 11.9,1,1, 18.400, 10581.300, 276.408, 52661.584 21/06/11,08:27:09,02,06,1, 11.9,1,1, 18.400, 10581.308, 276.443, 52661.590 21/06/11,08:27:09,03,06,1, 11.9,1,1, 18.400, 10581.306, 276.416, 52661.564 21/06/11,08:27:09,04,06,1, 11.9,1,1, 18.400, 10581.314, 276.410, 52661.553 21/06/11,08:27:09,05,06,1, 11.9,1,1, 18.400, 10581.304, 276.428, 52661.609 21/06/11,08:27:09,06,06,1, 11.9,1,1, 18.400, 10581.333, 276.448, 52661.591 21/06/11,08:27:09,07,06,1, 11.9,1,1, 18.400, 10581.300, 276.484, 52661.592 21/06/11,08:27:09,08,06,1, 11.9,1,1, 18.400, 10581.323, 276.453, 52661.619 21/06/11,08:27:09,09,06,1, 11.9,1,1, 18.400, 10581.308, 276.463, 52661.639 21/06/11,08:27:09,10,06,1, 11.9,1,1, 18.400, 10581.313, 276.484, 52661.601 21/06/11,08:27:09,11,06,1, 11.9,1,1, 18.400, 10581.307, 276.491, 52661.637 21/06/11,08:27:09,12,06,1, 11.9,1,1, 18.400, 10581.331, 276.500, 52661.609 21/06/11,08:27:09,13,06,1, 11.9,1,1, 18.400, 10581.312, 276.482, 52661.594 21/06/11,08:27:09,14,06,1, 11.9,1,1, 18.400, 10581.321, 276.489, 52661.597 21/06/11,08:27:09,15,06,1, 11.9,1,1, 18.400, 10581.314, 276.481, 52661.573 21/06/11,08:27:09,16,06,1, 11.9,1,1, 18.400, 10581.308, 276.502, 52661.573 21/06/11,08:27:09,17,06,1, 11.9,1,1, 18.400, 10581.326, 276.508, 52661.600 21/06/11,08:27:09,18,06,1, 11.9,1,1, 18.400, 10581.318, 276.535, 52661.622 21/06/11,08:27:09,19,06,1, 11.9,1,1, 18.400, 10581.324, 276.527, 52661.555 21/06/11,08:27:10,00,07,1, 11.8,1,1, 18.399, 10581.317, 276.527, 52661.555 21/06/11,08:27:10,01,07,1, 11.8,1,1, 18.399, 10581.357, 276.571, 52661.754 21/06/11,08:27:10,02,07,1, 11.8,1,1, 18.399, 10581.288, 276.551, 52661.558 21/06/11,08:27:10,03,07,1, 11.8,1,1, 18.399, 10581.296, 276.554, 52661.603 21/06/11,08:27:10,04,07,1, 11.8,1,1, 18.399, 10581.266, 276.549, 52661.603 21/06/11,08:27:10,05,07,1, 11.8,1,1, 18.399, 10581.301, 276.552, 52661.618 21/06/11,08:27:10,06,07,1, 11.8,1,1, 18.399, 10581.312, 276.546, 52661.530 21/06/11,08:27:10,07,07,1, 11.8,1,1, 18.399, 10581.302, 276.558, 52661.627 21/06/11,08:27:10,08,07,1, 11.8,1,1, 18.399, 10581.327, 276.600, 52661.581 21/06/11,08:27:10,09,07,1, 11.8,1,1, 18.399, 10581.298, 276.602, 52661.597 21/06/11,08:27:10,10,07,1, 11.8,1,1, 18.399, 10581.329, 276.606, 52661.585 21/06/11,08:27:10,11,07,1, 11.8,1,1, 18.399, 10581.318, 276.598, 52661.622 21/06/11,08:27:10,12,07,1, 11.8,1,1, 18.399, 10581.329, 276.588, 52661.595 21/06/11,08:27:10,13,07,1, 11.8,1,1, 18.399, 10581.317, 276.627, 52661.582 21/06/11,08:27:10,14,07,1, 11.8,1,1, 18.399, 10581.311, 276.637, 52661.615 21/06/11,08:27:10,15,07,1, 11.8,1,1, 18.399, 10581.330, 276.644, 52661.640 21/06/11,08:27:10,16,07,1, 11.8,1,1, 18.399, 10581.322, 276.620, 52661.571 21/06/11,08:27:10,17,07,1, 11.8,1,1, 18.399, 10581.320, 276.650, 52661.622 21/06/11,08:27:10,18,07,1, 11.8,1,1, 18.399, 10581.311, 276.630, 52661.599 21/06/11,08:27:10,19,07,1, 11.8,1,1, 18.399, 10581.320, 276.652, 52661.599 21/06/11,08:27:11,00,06,1, 11.9,1,1, 18.396, 10581.317, 276.652, 52661.599 21/06/11,08:27:11,01,06,1, 11.9,1,1, 18.396, 10581.313, 276.678, 52661.621 21/06/11,08:27:11,02,06,1, 11.9,1,1, 18.396, 10581.332, 276.695, 52661.698 21/06/11,08:27:11,03,06,1, 11.9,1,1, 18.396, 10581.336, 276.691, 52661.590 21/06/11,08:27:11,04,06,1, 11.9,1,1, 18.396, 10581.299, 276.704, 52661.606 21/06/11,08:27:11,05,06,1, 11.9,1,1, 18.396, 10581.355, 276.715, 52661.381 21/06/11,08:27:11,06,06,1, 11.9,1,1, 18.396, 10581.370, 276.684, 52661.560 21/06/11,08:27:11,07,06,1, 11.9,1,1, 18.396, 10581.356, 276.695, 52661.572 21/06/11,08:27:11,08,06,1, 11.9,1,1, 18.396, 10581.340, 276.748, 52661.635 21/06/11,08:27:11,09,06,1, 11.9,1,1, 18.396, 10581.313, 276.722, 52661.641 21/06/11,08:27:11,10,06,1, 11.9,1,1, 18.396, 10581.315, 276.795, 52661.663 21/06/11,08:27:11,11,06,1, 11.9,1,1, 18.396, 10581.301, 276.769, 52661.639 21/06/11,08:27:11,12,06,1, 11.9,1,1, 18.396, 10581.303, 276.749, 52661.652 21/06/11,08:27:11,13,06,1, 11.9,1,1, 18.396, 10581.297, 276.760, 52661.646 21/06/11,08:27:11,14,06,1, 11.9,1,1, 18.396, 10581.311, 276.773, 52661.642 21/06/11,08:27:11,15,06,1, 11.9,1,1, 18.396, 10581.315, 276.785, 52661.649 21/06/11,08:27:11,16,06,1, 11.9,1,1, 18.396, 10581.298, 276.786, 52661.637 21/06/11,08:27:11,17,06,1, 11.9,1,1, 18.396, 10581.323, 276.798, 52661.673 21/06/11,08:27:11,18,06,1, 11.9,1,1, 18.396, 10581.320, 276.810, 52661.682 21/06/11,08:27:11,19,06,1, 11.9,1,1, 18.396, 10581.317, 276.845, 52661.647 21/06/11,08:27:12,00,07,1, 11.9,1,1, 18.399, 10581.317, 276.845, 52661.647 21/06/11,08:27:12,01,07,1, 11.9,1,1, 18.399, 10581.302, 276.836, 52661.666 21/06/11,08:27:12,02,07,1, 11.9,1,1, 18.399, 10581.298, 276.806, 52661.651 21/06/11,08:27:12,03,07,1, 11.9,1,1, 18.399, 10581.306, 276.834, 52661.660 21/06/11,08:27:12,04,07,1, 11.9,1,1, 18.399, 10581.301, 276.827, 52661.655 21/06/11,08:27:12,05,07,1, 11.9,1,1, 18.399, 10581.316, 276.837, 52661.661 21/06/11,08:27:12,06,07,1, 11.9,1,1, 18.399, 10581.321, 276.864, 52661.699 21/06/11,08:27:12,07,07,1, 11.9,1,1, 18.399, 10581.302, 276.828, 52661.661 21/06/11,08:27:12,08,07,1, 11.9,1,1, 18.399, 10581.308, 276.854, 52661.669 21/06/11,08:27:12,09,07,1, 11.9,1,1, 18.399, 10581.303, 276.887, 52661.690 21/06/11,08:27:12,10,07,1, 11.9,1,1, 18.399, 10581.344, 276.908, 52661.686 21/06/11,08:27:12,11,07,1, 11.9,1,1, 18.399, 10581.322, 276.888, 52661.699 21/06/11,08:27:12,12,07,1, 11.9,1,1, 18.399, 10581.326, 276.920, 52661.682 21/06/11,08:27:12,13,07,1, 11.9,1,1, 18.399, 10581.332, 276.906, 52661.672 21/06/11,08:27:12,14,07,1, 11.9,1,1, 18.399, 10581.347, 276.914, 52661.684 21/06/11,08:27:12,15,07,1, 11.9,1,1, 18.399, 10581.317, 276.937, 52661.684 21/06/11,08:27:12,16,07,1, 11.9,1,1, 18.399, 10581.335, 276.957, 52661.669 21/06/11,08:27:12,17,07,1, 11.9,1,1, 18.399, 10581.310, 276.926, 52661.687 21/06/11,08:27:12,18,07,1, 11.9,1,1, 18.399, 10581.314, 276.928, 52661.704 21/06/11,08:27:12,19,07,1, 11.9,1,1, 18.399, 10581.305, 276.928, 52661.720 21/06/11,08:27:13,00,07,1, 11.9,1,1, 18.397, 10581.300, 276.928, 52661.720 21/06/11,08:27:13,01,07,1, 11.9,1,1, 18.397, 10581.314, 276.973, 52661.714 21/06/11,08:27:13,02,07,1, 11.9,1,1, 18.397, 10581.319, 276.930, 52661.694 21/06/11,08:27:13,03,07,1, 11.9,1,1, 18.397, 10581.318, 276.959, 52661.726 21/06/11,08:27:13,04,07,1, 11.9,1,1, 18.397, 10581.296, 276.959, 52661.665 21/06/11,08:27:13,05,07,1, 11.9,1,1, 18.397, 10581.299, 276.960, 52661.711 21/06/11,08:27:13,06,07,1, 11.9,1,1, 18.397, 10581.300, 276.949, 52661.689 21/06/11,08:27:13,07,07,1, 11.9,1,1, 18.397, 10581.304, 276.984, 52661.700 21/06/11,08:27:13,08,07,1, 11.9,1,1, 18.397, 10581.302, 276.969, 52661.732 21/06/11,08:27:13,09,07,1, 11.9,1,1, 18.397, 10581.306, 276.989, 52661.706 21/06/11,08:27:13,10,07,1, 11.9,1,1, 18.397, 10581.281, 276.995, 52661.717 21/06/11,08:27:13,11,07,1, 11.9,1,1, 18.397, 10581.277, 276.988, 52661.669 21/06/11,08:27:13,12,07,1, 11.9,1,1, 18.397, 10581.277, 276.998, 52661.714 21/06/11,08:27:13,13,07,1, 11.9,1,1, 18.397, 10581.303, 277.025, 52661.696 21/06/11,08:27:13,14,07,1, 11.9,1,1, 18.397, 10581.317, 277.020, 52661.702 21/06/11,08:27:13,15,07,1, 11.9,1,1, 18.397, 10581.309, 277.032, 52661.721 21/06/11,08:27:13,16,07,1, 11.9,1,1, 18.397, 10581.290, 277.021, 52661.691 21/06/11,08:27:13,17,07,1, 11.9,1,1, 18.397, 10581.281, 277.040, 52661.737 21/06/11,08:27:13,18,07,1, 11.9,1,1, 18.397, 10581.292, 277.053, 52661.701 21/06/11,08:27:13,19,07,1, 11.9,1,1, 18.397, 10581.272, 277.052, 52661.705 21/06/11,08:27:14,00,07,1, 11.9,1,1, 18.397, 10581.267, 277.052, 52661.705 21/06/11,08:27:14,01,07,1, 11.9,1,1, 18.397, 10581.295, 277.073, 52661.709 21/06/11,08:27:14,02,07,1, 11.9,1,1, 18.397, 10581.285, 277.079, 52661.733 21/06/11,08:27:14,03,07,1, 11.9,1,1, 18.397, 10581.291, 277.064, 52661.762 21/06/11,08:27:14,04,07,1, 11.9,1,1, 18.397, 10581.282, 277.064, 52661.683 21/06/11,08:27:14,05,07,1, 11.9,1,1, 18.397, 10581.303, 277.084, 52661.747 21/06/11,08:27:14,06,07,1, 11.9,1,1, 18.397, 10581.307, 277.124, 52661.706 21/06/11,08:27:14,07,07,1, 11.9,1,1, 18.397, 10581.328, 277.077, 52661.720 21/06/11,08:27:14,08,07,1, 11.9,1,1, 18.397, 10581.313, 277.087, 52661.703 21/06/11,08:27:14,09,07,1, 11.9,1,1, 18.397, 10581.343, 277.106, 52661.704 21/06/11,08:27:14,10,07,1, 11.9,1,1, 18.397, 10581.331, 277.082, 52661.694 21/06/11,08:27:14,11,07,1, 11.9,1,1, 18.397, 10581.324, 277.082, 52661.681 21/06/11,08:27:14,12,07,1, 11.9,1,1, 18.397, 10581.321, 277.104, 52661.714 21/06/11,08:27:14,13,07,1, 11.9,1,1, 18.397, 10581.336, 277.109, 52661.728 21/06/11,08:27:14,14,07,1, 11.9,1,1, 18.397, 10581.350, 277.111, 52661.676 21/06/11,08:27:14,15,07,1, 11.9,1,1, 18.397, 10581.325, 277.133, 52661.713 21/06/11,08:27:14,16,07,1, 11.9,1,1, 18.397, 10581.323, 277.139, 52661.716 21/06/11,08:27:14,17,07,1, 11.9,1,1, 18.397, 10581.313, 277.135, 52661.741 21/06/11,08:27:14,18,07,1, 11.9,1,1, 18.397, 10581.335, 277.104, 52661.686 21/06/11,08:27:14,19,07,1, 11.9,1,1, 18.397, 10581.340, 277.136, 52661.715 21/06/11,08:27:15,00,07,1, 11.9,1,1, 18.402, 10581.334, 277.136, 52661.715 21/06/11,08:27:15,01,07,1, 11.9,1,1, 18.402, 10581.362, 277.166, 52661.728 21/06/11,08:27:15,02,07,1, 11.9,1,1, 18.402, 10581.361, 277.178, 52661.763 21/06/11,08:27:15,03,07,1, 11.9,1,1, 18.402, 10581.352, 277.145, 52661.750 21/06/11,08:27:15,04,07,1, 11.9,1,1, 18.402, 10581.349, 277.151, 52661.710 21/06/11,08:27:15,05,07,1, 11.9,1,1, 18.402, 10581.339, 277.203, 52661.711 21/06/11,08:27:15,06,07,1, 11.9,1,1, 18.402, 10581.338, 277.209, 52661.762 21/06/11,08:27:15,07,07,1, 11.9,1,1, 18.402, 10581.353, 277.199, 52661.738 21/06/11,08:27:15,08,07,1, 11.9,1,1, 18.402, 10581.352, 277.210, 52661.736 21/06/11,08:27:15,09,07,1, 11.9,1,1, 18.402, 10581.374, 277.199, 52661.740 21/06/11,08:27:15,10,07,1, 11.9,1,1, 18.402, 10581.367, 277.249, 52661.771 21/06/11,08:27:15,11,07,1, 11.9,1,1, 18.402, 10581.392, 277.249, 52661.751 21/06/11,08:27:15,12,07,1, 11.9,1,1, 18.402, 10581.357, 277.248, 52661.754 21/06/11,08:27:15,13,07,1, 11.9,1,1, 18.402, 10581.395, 277.264, 52661.759 21/06/11,08:27:15,14,07,1, 11.9,1,1, 18.402, 10581.389, 277.265, 52661.758 21/06/11,08:27:15,15,07,1, 11.9,1,1, 18.402, 10581.380, 277.287, 52661.754 21/06/11,08:27:15,16,07,1, 11.9,1,1, 18.402, 10581.408, 277.295, 52661.782 21/06/11,08:27:15,17,07,1, 11.9,1,1, 18.402, 10581.396, 277.291, 52661.750 21/06/11,08:27:15,18,07,1, 11.9,1,1, 18.402, 10581.383, 277.296, 52661.763 21/06/11,08:27:15,19,07,1, 11.9,1,1, 18.402, 10581.391, 277.316, 52661.745 21/06/11,08:27:16,00,07,1, 11.8,1,1, 18.400, 10581.384, 277.316, 52661.745 21/06/11,08:27:16,01,07,1, 11.8,1,1, 18.400, 10581.375, 277.311, 52661.747 21/06/11,08:27:16,02,07,1, 11.8,1,1, 18.400, 10581.399, 277.302, 52661.791 21/06/11,08:27:16,03,07,1, 11.8,1,1, 18.400, 10581.404, 277.300, 52661.725 21/06/11,08:27:16,04,07,1, 11.8,1,1, 18.400, 10581.409, 277.344, 52661.796 21/06/11,08:27:16,05,07,1, 11.8,1,1, 18.400, 10581.392, 277.334, 52661.763 21/06/11,08:27:16,06,07,1, 11.8,1,1, 18.400, 10581.389, 277.309, 52661.592 21/06/11,08:27:16,07,07,1, 11.8,1,1, 18.400, 10581.402, 277.335, 52661.820 21/06/11,08:27:16,08,07,1, 11.8,1,1, 18.400, 10581.403, 277.358, 52661.845 21/06/11,08:27:16,09,07,1, 11.8,1,1, 18.400, 10581.428, 277.372, 52661.811 21/06/11,08:27:16,10,07,1, 11.8,1,1, 18.400, 10581.417, 277.389, 52661.797 21/06/11,08:27:16,11,07,1, 11.8,1,1, 18.400, 10581.461, 277.428, 52661.792 21/06/11,08:27:16,12,07,1, 11.8,1,1, 18.400, 10581.456, 277.423, 52661.787 21/06/11,08:27:16,13,07,1, 11.8,1,1, 18.400, 10581.446, 277.408, 52661.830 21/06/11,08:27:16,14,07,1, 11.8,1,1, 18.400, 10581.481, 277.447, 52661.836 21/06/11,08:27:16,15,07,1, 11.8,1,1, 18.400, 10581.472, 277.420, 52661.798 21/06/11,08:27:16,16,07,1, 11.8,1,1, 18.400, 10581.492, 277.427, 52661.776 21/06/11,08:27:16,17,07,1, 11.8,1,1, 18.400, 10581.463, 277.451, 52661.787 21/06/11,08:27:16,18,07,1, 11.8,1,1, 18.400, 10581.443, 277.460, 52661.810 21/06/11,08:27:16,19,07,1, 11.8,1,1, 18.400, 10581.426, 277.456, 52661.818 21/06/11,08:27:17,00,07,1, 11.9,1,1, 18.399, 10581.425, 277.456, 52661.818 21/06/11,08:27:17,01,07,1, 11.9,1,1, 18.399, 10581.441, 277.459, 52661.841 21/06/11,08:27:17,02,07,1, 11.9,1,1, 18.399, 10581.427, 277.509, 52661.833 21/06/11,08:27:17,03,07,1, 11.9,1,1, 18.399, 10581.422, 277.492, 52661.810 21/06/11,08:27:17,04,07,1, 11.9,1,1, 18.399, 10581.433, 277.493, 52661.814 21/06/11,08:27:17,05,07,1, 11.9,1,1, 18.399, 10581.418, 277.510, 52661.829 21/06/11,08:27:17,06,07,1, 11.9,1,1, 18.399, 10581.456, 277.534, 52661.820 21/06/11,08:27:17,07,07,1, 11.9,1,1, 18.399, 10581.407, 277.525, 52661.837 21/06/11,08:27:17,08,07,1, 11.9,1,1, 18.399, 10581.446, 277.542, 52661.825 21/06/11,08:27:17,09,07,1, 11.9,1,1, 18.399, 10581.439, 277.562, 52661.828 21/06/11,08:27:17,10,07,1, 11.9,1,1, 18.399, 10581.428, 277.524, 52661.727 21/06/11,08:27:17,11,07,1, 11.9,1,1, 18.399, 10581.406, 277.539, 52661.800 21/06/11,08:27:17,12,07,1, 11.9,1,1, 18.399, 10581.412, 277.551, 52661.851 21/06/11,08:27:17,13,07,1, 11.9,1,1, 18.399, 10581.389, 277.536, 52661.840 21/06/11,08:27:17,14,07,1, 11.9,1,1, 18.399, 10581.350, 277.504, 52661.818 21/06/11,08:27:17,15,07,1, 11.9,1,1, 18.399, 10581.364, 277.509, 52661.790 21/06/11,08:27:17,16,07,1, 11.9,1,1, 18.399, 10581.346, 277.524, 52661.801 21/06/11,08:27:17,17,07,1, 11.9,1,1, 18.399, 10581.346, 277.532, 52661.828 21/06/11,08:27:17,18,07,1, 11.9,1,1, 18.399, 10581.347, 277.523, 52661.830 21/06/11,08:27:17,19,07,1, 11.9,1,1, 18.399, 10581.349, 277.506, 52661.821 21/06/11,08:27:18,00,07,1, 11.9,1,1, 18.396, 10581.342, 277.506, 52661.821 21/06/11,08:27:18,01,07,1, 11.9,1,1, 18.396, 10581.355, 277.557, 52661.838 21/06/11,08:27:18,02,07,1, 11.9,1,1, 18.396, 10581.347, 277.584, 52661.796 21/06/11,08:27:18,03,07,1, 11.9,1,1, 18.396, 10581.366, 277.562, 52661.829 21/06/11,08:27:18,04,07,1, 11.9,1,1, 18.396, 10581.375, 277.596, 52661.786 21/06/11,08:27:18,05,07,1, 11.9,1,1, 18.396, 10581.366, 277.621, 52661.801 21/06/11,08:27:18,06,07,1, 11.9,1,1, 18.396, 10581.373, 277.631, 52661.821 21/06/11,08:27:18,07,07,1, 11.9,1,1, 18.396, 10581.378, 277.639, 52661.845 21/06/11,08:27:18,08,07,1, 11.9,1,1, 18.396, 10581.399, 277.643, 52661.794 21/06/11,08:27:18,09,07,1, 11.9,1,1, 18.396, 10581.426, 277.655, 52661.833 21/06/11,08:27:18,10,07,1, 11.9,1,1, 18.396, 10581.420, 277.659, 52661.830 21/06/11,08:27:18,11,07,1, 11.9,1,1, 18.396, 10581.436, 277.682, 52661.888 21/06/11,08:27:18,12,07,1, 11.9,1,1, 18.396, 10581.394, 277.663, 52661.823 21/06/11,08:27:18,13,07,1, 11.9,1,1, 18.396, 10581.408, 277.684, 52661.801 21/06/11,08:27:18,14,07,1, 11.9,1,1, 18.396, 10581.401, 277.700, 52661.824 21/06/11,08:27:18,15,07,1, 11.9,1,1, 18.396, 10581.412, 277.710, 52661.801 21/06/11,08:27:18,16,07,1, 11.9,1,1, 18.396, 10581.407, 277.700, 52661.801 21/06/11,08:27:18,17,07,1, 11.9,1,1, 18.396, 10581.423, 277.695, 52661.837 21/06/11,08:27:18,18,07,1, 11.9,1,1, 18.396, 10581.425, 277.684, 52661.838 21/06/11,08:27:18,19,07,1, 11.9,1,1, 18.396, 10581.429, 277.699, 52661.871 21/06/11,08:27:19,00,07,1, 11.8,1,1, 18.401, 10581.425, 277.699, 52661.871 21/06/11,08:27:19,01,07,1, 11.8,1,1, 18.401, 10581.381, 277.707, 52661.886 21/06/11,08:27:19,02,07,1, 11.8,1,1, 18.401, 10581.407, 277.691, 52661.863 21/06/11,08:27:19,03,07,1, 11.8,1,1, 18.401, 10581.398, 277.695, 52661.863 21/06/11,08:27:19,04,07,1, 11.8,1,1, 18.401, 10581.406, 277.711, 52661.863 21/06/11,08:27:19,05,07,1, 11.8,1,1, 18.401, 10581.411, 277.725, 52661.866 21/06/11,08:27:19,06,07,1, 11.8,1,1, 18.401, 10581.407, 277.711, 52661.887 21/06/11,08:27:19,07,07,1, 11.8,1,1, 18.401, 10581.400, 277.715, 52661.903 21/06/11,08:27:19,08,07,1, 11.8,1,1, 18.401, 10581.416, 277.745, 52661.882 21/06/11,08:27:19,09,07,1, 11.8,1,1, 18.401, 10581.415, 277.743, 52661.880 21/06/11,08:27:19,10,07,1, 11.8,1,1, 18.401, 10581.424, 277.774, 52661.907 21/06/11,08:27:19,11,07,1, 11.8,1,1, 18.401, 10581.417, 277.787, 52661.908 21/06/11,08:27:19,12,07,1, 11.8,1,1, 18.401, 10581.396, 277.769, 52661.905 21/06/11,08:27:19,13,07,1, 11.8,1,1, 18.401, 10581.405, 277.803, 52661.888 21/06/11,08:27:19,14,07,1, 11.8,1,1, 18.401, 10581.420, 277.785, 52661.897 21/06/11,08:27:19,15,07,1, 11.8,1,1, 18.401, 10581.426, 277.834, 52661.915 21/06/11,08:27:19,16,07,1, 11.8,1,1, 18.401, 10581.405, 277.836, 52661.875 21/06/11,08:27:19,17,07,1, 11.8,1,1, 18.401, 10581.401, 277.823, 52661.909 21/06/11,08:27:19,18,07,1, 11.8,1,1, 18.401, 10581.432, 277.835, 52662.011 21/06/11,08:27:19,19,07,1, 11.8,1,1, 18.401, 10581.394, 277.848, 52661.913 21/06/11,08:27:20,00,07,1, 11.9,1,1, 18.400, 10581.392, 277.848, 52661.913 21/06/11,08:27:20,01,07,1, 11.9,1,1, 18.400, 10581.392, 277.853, 52661.952 21/06/11,08:27:20,02,07,1, 11.9,1,1, 18.400, 10581.406, 277.859, 52661.927 21/06/11,08:27:20,03,07,1, 11.9,1,1, 18.400, 10581.413, 277.861, 52661.916 21/06/11,08:27:20,04,07,1, 11.9,1,1, 18.400, 10581.397, 277.855, 52661.885 21/06/11,08:27:20,05,07,1, 11.9,1,1, 18.400, 10581.417, 277.873, 52661.939 21/06/11,08:27:20,06,07,1, 11.9,1,1, 18.400, 10581.399, 277.868, 52661.934 21/06/11,08:27:20,07,07,1, 11.9,1,1, 18.400, 10581.420, 277.883, 52661.950 21/06/11,08:27:20,08,07,1, 11.9,1,1, 18.400, 10581.440, 277.861, 52661.920 21/06/11,08:27:20,09,07,1, 11.9,1,1, 18.400, 10581.458, 277.875, 52661.821 21/06/11,08:27:20,10,07,1, 11.9,1,1, 18.400, 10581.439, 277.895, 52661.907 21/06/11,08:27:20,11,07,1, 11.9,1,1, 18.400, 10581.414, 277.889, 52661.902 21/06/11,08:27:20,12,07,1, 11.9,1,1, 18.400, 10581.427, 277.936, 52661.919 21/06/11,08:27:20,13,07,1, 11.9,1,1, 18.400, 10581.410, 277.929, 52661.942 21/06/11,08:27:20,14,07,1, 11.9,1,1, 18.400, 10581.438, 277.907, 52661.919 21/06/11,08:27:20,15,07,1, 11.9,1,1, 18.400, 10581.444, 277.928, 52661.901 21/06/11,08:27:20,16,07,1, 11.9,1,1, 18.400, 10581.438, 277.937, 52661.987 21/06/11,08:27:20,17,07,1, 11.9,1,1, 18.400, 10581.442, 277.935, 52661.972 21/06/11,08:27:20,18,07,1, 11.9,1,1, 18.400, 10581.425, 277.935, 52661.949 21/06/11,08:27:20,19,07,1, 11.9,1,1, 18.400, 10581.435, 277.947, 52661.926 21/06/11,08:27:21,00,07,1, 11.8,1,1, 18.401, 10581.434, 277.947, 52661.926 21/06/11,08:27:21,01,07,1, 11.8,1,1, 18.401, 10581.404, 277.973, 52661.925 21/06/11,08:27:21,02,07,1, 11.8,1,1, 18.401, 10581.420, 277.966, 52661.977 21/06/11,08:27:21,03,07,1, 11.8,1,1, 18.401, 10581.454, 277.940, 52661.970 21/06/11,08:27:21,04,07,1, 11.8,1,1, 18.401, 10581.453, 277.984, 52661.940 21/06/11,08:27:21,05,07,1, 11.8,1,1, 18.401, 10581.467, 277.956, 52661.931 21/06/11,08:27:21,06,07,1, 11.8,1,1, 18.401, 10581.471, 277.991, 52661.946 21/06/11,08:27:21,07,07,1, 11.8,1,1, 18.401, 10581.472, 277.977, 52661.918 21/06/11,08:27:21,08,07,1, 11.8,1,1, 18.401, 10581.460, 277.991, 52661.946 21/06/11,08:27:21,09,07,1, 11.8,1,1, 18.401, 10581.453, 277.991, 52661.952 21/06/11,08:27:21,10,07,1, 11.8,1,1, 18.401, 10581.441, 278.008, 52661.928 21/06/11,08:27:21,11,07,1, 11.8,1,1, 18.401, 10581.458, 277.991, 52661.930 21/06/11,08:27:21,12,07,1, 11.8,1,1, 18.401, 10581.447, 278.013, 52661.938 21/06/11,08:27:21,13,07,1, 11.8,1,1, 18.401, 10581.437, 278.002, 52661.931 21/06/11,08:27:21,14,07,1, 11.8,1,1, 18.401, 10581.433, 278.011, 52661.980 21/06/11,08:27:21,15,07,1, 11.8,1,1, 18.401, 10581.406, 278.004, 52661.929 21/06/11,08:27:21,16,07,1, 11.8,1,1, 18.401, 10581.429, 278.021, 52661.937 21/06/11,08:27:21,17,07,1, 11.8,1,1, 18.401, 10581.423, 278.038, 52661.931 21/06/11,08:27:21,18,07,1, 11.8,1,1, 18.401, 10581.409, 278.054, 52661.915 21/06/11,08:27:21,19,07,1, 11.8,1,1, 18.401, 10581.405, 278.026, 52661.944 21/06/11,08:27:22,00,07,1, 11.9,1,1, 18.397, 10581.400, 278.026, 52661.944 21/06/11,08:27:22,01,07,1, 11.9,1,1, 18.397, 10581.416, 278.053, 52661.936 21/06/11,08:27:22,02,07,1, 11.9,1,1, 18.397, 10581.393, 278.052, 52661.939 21/06/11,08:27:22,03,07,1, 11.9,1,1, 18.397, 10581.424, 278.096, 52661.995 21/06/11,08:27:22,04,07,1, 11.9,1,1, 18.397, 10581.440, 278.088, 52661.928 21/06/11,08:27:22,05,07,1, 11.9,1,1, 18.397, 10581.403, 278.114, 52661.939 21/06/11,08:27:22,06,07,1, 11.9,1,1, 18.397, 10581.442, 278.155, 52661.975 21/06/11,08:27:22,07,07,1, 11.9,1,1, 18.397, 10581.418, 278.135, 52661.972 21/06/11,08:27:22,08,07,1, 11.9,1,1, 18.397, 10581.406, 278.122, 52661.950 21/06/11,08:27:22,09,07,1, 11.9,1,1, 18.397, 10581.443, 278.160, 52662.047 21/06/11,08:27:22,10,07,1, 11.9,1,1, 18.397, 10581.448, 278.203, 52662.114 21/06/11,08:27:22,11,07,1, 11.9,1,1, 18.397, 10581.462, 278.169, 52661.945 21/06/11,08:27:22,12,07,1, 11.9,1,1, 18.397, 10581.447, 278.192, 52661.950 21/06/11,08:27:22,13,07,1, 11.9,1,1, 18.397, 10581.456, 278.179, 52661.948 21/06/11,08:27:22,14,07,1, 11.9,1,1, 18.397, 10581.451, 278.190, 52661.947 21/06/11,08:27:22,15,07,1, 11.9,1,1, 18.397, 10581.461, 278.195, 52661.949 21/06/11,08:27:22,16,07,1, 11.9,1,1, 18.397, 10581.458, 278.213, 52661.939 21/06/11,08:27:22,17,07,1, 11.9,1,1, 18.397, 10581.436, 278.199, 52661.962 21/06/11,08:27:22,18,07,1, 11.9,1,1, 18.397, 10581.439, 278.204, 52661.986 21/06/11,08:27:22,19,07,1, 11.9,1,1, 18.397, 10581.459, 278.211, 52661.940 21/06/11,08:27:23,00,07,1, 11.9,1,1, 18.399, 10581.459, 278.211, 52661.940 21/06/11,08:27:23,01,07,1, 11.9,1,1, 18.399, 10581.377, 278.180, 52661.929 21/06/11,08:27:23,02,07,1, 11.9,1,1, 18.399, 10581.397, 278.207, 52661.988 21/06/11,08:27:23,03,07,1, 11.9,1,1, 18.399, 10581.371, 278.184, 52661.959 21/06/11,08:27:23,04,07,1, 11.9,1,1, 18.399, 10581.368, 278.171, 52661.989 21/06/11,08:27:23,05,07,1, 11.9,1,1, 18.399, 10581.410, 278.186, 52662.022 21/06/11,08:27:23,06,07,1, 11.9,1,1, 18.399, 10581.370, 278.202, 52662.047 21/06/11,08:27:23,07,07,1, 11.9,1,1, 18.399, 10581.363, 278.174, 52661.951 21/06/11,08:27:23,08,07,1, 11.9,1,1, 18.399, 10581.361, 278.197, 52661.963 21/06/11,08:27:23,09,07,1, 11.9,1,1, 18.399, 10581.361, 278.177, 52661.785 21/06/11,08:27:23,10,07,1, 11.9,1,1, 18.399, 10581.328, 278.217, 52661.985 21/06/11,08:27:23,11,07,1, 11.9,1,1, 18.399, 10581.339, 278.202, 52661.992 21/06/11,08:27:23,12,07,1, 11.9,1,1, 18.399, 10581.307, 278.234, 52662.017 21/06/11,08:27:23,13,07,1, 11.9,1,1, 18.399, 10581.322, 278.214, 52661.950 21/06/11,08:27:23,14,07,1, 11.9,1,1, 18.399, 10581.260, 278.219, 52662.000 21/06/11,08:27:23,15,07,1, 11.9,1,1, 18.399, 10581.267, 278.197, 52661.968 21/06/11,08:27:23,16,07,1, 11.9,1,1, 18.399, 10581.224, 278.249, 52661.963 21/06/11,08:27:23,17,07,1, 11.9,1,1, 18.399, 10581.244, 278.243, 52661.992 21/06/11,08:27:23,18,07,1, 11.9,1,1, 18.399, 10581.232, 278.262, 52661.984 21/06/11,08:27:23,19,07,1, 11.9,1,1, 18.399, 10581.225, 278.256, 52661.984 21/06/11,08:27:24,00,07,1, 11.9,1,1, 18.399, 10581.225, 278.256, 52661.984 21/06/11,08:27:24,01,07,1, 11.9,1,1, 18.399, 10581.264, 278.265, 52661.993 21/06/11,08:27:24,02,07,1, 11.9,1,1, 18.399, 10581.275, 278.276, 52661.998 21/06/11,08:27:24,03,07,1, 11.9,1,1, 18.399, 10581.286, 278.320, 52661.977 21/06/11,08:27:24,04,07,1, 11.9,1,1, 18.399, 10581.315, 278.304, 52661.999 21/06/11,08:27:24,05,07,1, 11.9,1,1, 18.399, 10581.341, 278.311, 52662.016 21/06/11,08:27:24,06,07,1, 11.9,1,1, 18.399, 10581.352, 278.328, 52661.994 21/06/11,08:27:24,07,07,1, 11.9,1,1, 18.399, 10581.365, 278.360, 52662.010 21/06/11,08:27:24,08,07,1, 11.9,1,1, 18.399, 10581.372, 278.378, 52662.050 21/06/11,08:27:24,09,07,1, 11.9,1,1, 18.399, 10581.351, 278.381, 52662.024 21/06/11,08:27:24,10,07,1, 11.9,1,1, 18.399, 10581.358, 278.385, 52662.025 21/06/11,08:27:24,11,07,1, 11.9,1,1, 18.399, 10581.347, 278.375, 52662.019 21/06/11,08:27:24,12,07,1, 11.9,1,1, 18.399, 10581.316, 278.401, 52662.001 21/06/11,08:27:24,13,07,1, 11.9,1,1, 18.399, 10581.303, 278.384, 52661.987 21/06/11,08:27:24,14,07,1, 11.9,1,1, 18.399, 10581.287, 278.386, 52661.982 21/06/11,08:27:24,15,07,1, 11.9,1,1, 18.399, 10581.235, 278.351, 52662.051 21/06/11,08:27:24,16,07,1, 11.9,1,1, 18.399, 10581.186, 278.401, 52662.036 21/06/11,08:27:24,17,07,1, 11.9,1,1, 18.399, 10581.141, 278.368, 52661.973 21/06/11,08:27:24,18,07,1, 11.9,1,1, 18.399, 10581.101, 278.368, 52661.980 21/06/11,08:27:24,19,07,1, 11.9,1,1, 18.399, 10581.093, 278.329, 52662.009 21/06/11,08:27:25,00,07,1, 11.8,1,1, 18.399, 10581.092, 278.329, 52662.009 21/06/11,08:27:25,01,07,1, 11.8,1,1, 18.399, 10581.013, 278.304, 52662.024 21/06/11,08:27:25,02,07,1, 11.8,1,1, 18.399, 10581.026, 278.265, 52661.990 21/06/11,08:27:25,03,07,1, 11.8,1,1, 18.399, 10581.037, 278.264, 52661.995 21/06/11,08:27:25,04,07,1, 11.8,1,1, 18.399, 10581.004, 278.228, 52661.993 21/06/11,08:27:25,05,07,1, 11.8,1,1, 18.399, 10581.052, 278.211, 52661.998 21/06/11,08:27:25,06,07,1, 11.8,1,1, 18.399, 10581.088, 278.246, 52661.987 21/06/11,08:27:25,07,07,1, 11.8,1,1, 18.399, 10581.146, 278.264, 52662.004 21/06/11,08:27:25,08,07,1, 11.8,1,1, 18.399, 10581.187, 278.274, 52662.012 21/06/11,08:27:25,09,07,1, 11.8,1,1, 18.399, 10581.225, 278.284, 52662.033 21/06/11,08:27:25,10,07,1, 11.8,1,1, 18.399, 10581.248, 278.329, 52662.051 21/06/11,08:27:25,11,07,1, 11.8,1,1, 18.399, 10581.257, 278.344, 52662.058 21/06/11,08:27:25,12,07,1, 11.8,1,1, 18.399, 10581.279, 278.358, 52662.008 21/06/11,08:27:25,13,07,1, 11.8,1,1, 18.399, 10581.313, 278.390, 52662.034 21/06/11,08:27:25,14,07,1, 11.8,1,1, 18.399, 10581.331, 278.418, 52662.056 21/06/11,08:27:25,15,07,1, 11.8,1,1, 18.399, 10581.315, 278.427, 52662.018 21/06/11,08:27:25,16,07,1, 11.8,1,1, 18.399, 10581.318, 278.437, 52662.035 21/06/11,08:27:25,17,07,1, 11.8,1,1, 18.399, 10581.290, 278.455, 52662.011 21/06/11,08:27:25,18,07,1, 11.8,1,1, 18.399, 10581.301, 278.419, 52662.023 21/06/11,08:27:25,19,07,1, 11.8,1,1, 18.399, 10581.306, 278.437, 52661.997 21/06/11,08:27:26,00,07,1, 11.9,1,1, 18.400, 10581.300, 278.437, 52661.997 21/06/11,08:27:26,01,07,1, 11.9,1,1, 18.400, 10581.337, 278.455, 52661.985 21/06/11,08:27:26,02,07,1, 11.9,1,1, 18.400, 10581.350, 278.475, 52662.038 21/06/11,08:27:26,03,07,1, 11.9,1,1, 18.400, 10581.361, 278.477, 52662.046 21/06/11,08:27:26,04,07,1, 11.9,1,1, 18.400, 10581.386, 278.483, 52662.022 21/06/11,08:27:26,05,07,1, 11.9,1,1, 18.400, 10581.403, 278.504, 52662.030 21/06/11,08:27:26,06,07,1, 11.9,1,1, 18.400, 10581.414, 278.497, 52662.033 21/06/11,08:27:26,07,07,1, 11.9,1,1, 18.400, 10581.419, 278.536, 52662.008 21/06/11,08:27:26,08,07,1, 11.9,1,1, 18.400, 10581.422, 278.542, 52662.048 21/06/11,08:27:26,09,07,1, 11.9,1,1, 18.400, 10581.452, 278.546, 52662.031 21/06/11,08:27:26,10,07,1, 11.9,1,1, 18.400, 10581.437, 278.546, 52661.876 21/06/11,08:27:26,11,07,1, 11.9,1,1, 18.400, 10581.427, 278.546, 52662.040 21/06/11,08:27:26,12,07,1, 11.9,1,1, 18.400, 10581.455, 278.531, 52662.017 21/06/11,08:27:26,13,07,1, 11.9,1,1, 18.400, 10581.449, 278.567, 52662.047 21/06/11,08:27:26,14,07,1, 11.9,1,1, 18.400, 10581.422, 278.554, 52662.066 21/06/11,08:27:26,15,07,1, 11.9,1,1, 18.400, 10581.444, 278.536, 52662.061 21/06/11,08:27:26,16,07,1, 11.9,1,1, 18.400, 10581.414, 278.541, 52662.078 21/06/11,08:27:26,17,07,1, 11.9,1,1, 18.400, 10581.376, 278.561, 52662.062 21/06/11,08:27:26,18,07,1, 11.9,1,1, 18.400, 10581.360, 278.538, 52662.070 21/06/11,08:27:26,19,07,1, 11.9,1,1, 18.400, 10581.375, 278.572, 52662.076 21/06/11,08:27:27,00,07,1, 11.8,1,1, 18.402, 10581.367, 278.572, 52662.076 21/06/11,08:27:27,01,07,1, 11.8,1,1, 18.402, 10581.395, 278.583, 52662.058 21/06/11,08:27:27,02,07,1, 11.8,1,1, 18.402, 10581.391, 278.563, 52661.970 21/06/11,08:27:27,03,07,1, 11.8,1,1, 18.402, 10581.436, 278.605, 52662.071 21/06/11,08:27:27,04,07,1, 11.8,1,1, 18.402, 10581.411, 278.617, 52662.039 21/06/11,08:27:27,05,07,1, 11.8,1,1, 18.402, 10581.393, 278.629, 52662.039 21/06/11,08:27:27,06,07,1, 11.8,1,1, 18.402, 10581.439, 278.640, 52662.100 21/06/11,08:27:27,07,07,1, 11.8,1,1, 18.402, 10581.445, 278.633, 52662.082 21/06/11,08:27:27,08,07,1, 11.8,1,1, 18.402, 10581.467, 278.657, 52662.055 21/06/11,08:27:27,09,07,1, 11.8,1,1, 18.402, 10581.474, 278.671, 52662.113 21/06/11,08:27:27,10,07,1, 11.8,1,1, 18.402, 10581.492, 278.697, 52662.066 21/06/11,08:27:27,11,07,1, 11.8,1,1, 18.402, 10581.471, 278.677, 52662.055 21/06/11,08:27:27,12,07,1, 11.8,1,1, 18.402, 10581.485, 278.700, 52662.083 21/06/11,08:27:27,13,07,1, 11.8,1,1, 18.402, 10581.488, 278.705, 52662.072 21/06/11,08:27:27,14,07,1, 11.8,1,1, 18.402, 10581.457, 278.700, 52662.054 21/06/11,08:27:27,15,07,1, 11.8,1,1, 18.402, 10581.482, 278.673, 52662.057 21/06/11,08:27:27,16,07,1, 11.8,1,1, 18.402, 10581.461, 278.703, 52662.034 21/06/11,08:27:27,17,07,1, 11.8,1,1, 18.402, 10581.446, 278.700, 52662.085 21/06/11,08:27:27,18,07,1, 11.8,1,1, 18.402, 10581.439, 278.713, 52662.082 21/06/11,08:27:27,19,07,1, 11.8,1,1, 18.402, 10581.428, 278.725, 52662.071 21/06/11,08:27:28,00,07,1, 11.7,1,1, 18.402, 10581.425, 278.725, 52662.071 21/06/11,08:27:28,01,07,1, 11.7,1,1, 18.402, 10581.456, 278.696, 52662.049 21/06/11,08:27:28,02,07,1, 11.7,1,1, 18.402, 10581.420, 278.716, 52662.085 21/06/11,08:27:28,03,07,1, 11.7,1,1, 18.402, 10581.392, 278.721, 52662.016 21/06/11,08:27:28,04,07,1, 11.7,1,1, 18.402, 10581.424, 278.749, 52662.074 21/06/11,08:27:28,05,07,1, 11.7,1,1, 18.402, 10581.390, 278.723, 52662.038 21/06/11,08:27:28,06,07,1, 11.7,1,1, 18.402, 10581.417, 278.734, 52662.051 21/06/11,08:27:28,07,07,1, 11.7,1,1, 18.402, 10581.424, 278.752, 52662.072 21/06/11,08:27:28,08,07,1, 11.7,1,1, 18.402, 10581.432, 278.769, 52662.075 21/06/11,08:27:28,09,07,1, 11.7,1,1, 18.402, 10581.433, 278.756, 52662.061 21/06/11,08:27:28,10,07,1, 11.7,1,1, 18.402, 10581.450, 278.788, 52662.062 21/06/11,08:27:28,11,07,1, 11.7,1,1, 18.402, 10581.431, 278.749, 52662.127 21/06/11,08:27:28,12,07,1, 11.7,1,1, 18.402, 10581.429, 278.762, 52662.039 21/06/11,08:27:28,13,07,1, 11.7,1,1, 18.402, 10581.439, 278.748, 52662.063 21/06/11,08:27:28,14,07,1, 11.7,1,1, 18.402, 10581.441, 278.754, 52662.028 21/06/11,08:27:28,15,07,1, 11.7,1,1, 18.402, 10581.444, 278.751, 52662.020 21/06/11,08:27:28,16,07,1, 11.7,1,1, 18.402, 10581.460, 278.750, 52662.049 21/06/11,08:27:28,17,07,1, 11.7,1,1, 18.402, 10581.489, 278.755, 52662.069 21/06/11,08:27:28,18,07,1, 11.7,1,1, 18.402, 10581.470, 278.760, 52662.064 21/06/11,08:27:28,19,07,1, 11.7,1,1, 18.402, 10581.459, 278.807, 52662.078 21/06/11,08:27:29,00,07,1, 11.9,1,1, 18.403, 10581.459, 278.807, 52662.078 21/06/11,08:27:29,01,07,1, 11.9,1,1, 18.403, 10581.455, 278.753, 52662.044 21/06/11,08:27:29,02,07,1, 11.9,1,1, 18.403, 10581.461, 278.809, 52662.100 21/06/11,08:27:29,03,07,1, 11.9,1,1, 18.403, 10581.446, 278.805, 52662.038 21/06/11,08:27:29,04,07,1, 11.9,1,1, 18.403, 10581.451, 278.791, 52662.076 21/06/11,08:27:29,05,07,1, 11.9,1,1, 18.403, 10581.463, 278.823, 52662.081 21/06/11,08:27:29,06,07,1, 11.9,1,1, 18.403, 10581.439, 278.832, 52662.087 21/06/11,08:27:29,07,07,1, 11.9,1,1, 18.403, 10581.470, 278.832, 52662.062 21/06/11,08:27:29,08,07,1, 11.9,1,1, 18.403, 10581.419, 278.849, 52662.058 21/06/11,08:27:29,09,07,1, 11.9,1,1, 18.403, 10581.433, 278.857, 52662.095 21/06/11,08:27:29,10,07,1, 11.9,1,1, 18.403, 10581.418, 278.850, 52662.120 21/06/11,08:27:29,11,07,1, 11.9,1,1, 18.403, 10581.475, 278.858, 52662.063 21/06/11,08:27:29,12,07,1, 11.9,1,1, 18.403, 10581.431, 278.833, 52662.035 21/06/11,08:27:29,13,07,1, 11.9,1,1, 18.403, 10581.423, 278.868, 52662.082 21/06/11,08:27:29,14,07,1, 11.9,1,1, 18.403, 10581.419, 278.868, 52662.050 21/06/11,08:27:29,15,07,1, 11.9,1,1, 18.403, 10581.393, 278.882, 52662.119 21/06/11,08:27:29,16,07,1, 11.9,1,1, 18.403, 10581.412, 278.888, 52662.026 21/06/11,08:27:29,17,07,1, 11.9,1,1, 18.403, 10581.426, 278.876, 52662.077 21/06/11,08:27:29,18,07,1, 11.9,1,1, 18.403, 10581.417, 278.878, 52662.046 21/06/11,08:27:29,19,07,1, 11.9,1,1, 18.403, 10581.394, 278.911, 52662.073 21/06/11,08:27:30,00,07,1, 11.9,1,1, 18.403, 10581.392, 278.911, 52662.073 21/06/11,08:27:30,01,07,1, 11.9,1,1, 18.403, 10581.432, 278.897, 52662.067 21/06/11,08:27:30,02,07,1, 11.9,1,1, 18.403, 10581.426, 278.904, 52662.059 21/06/11,08:27:30,03,07,1, 11.9,1,1, 18.403, 10581.437, 278.899, 52662.042 21/06/11,08:27:30,04,07,1, 11.9,1,1, 18.403, 10581.442, 278.865, 52662.083 21/06/11,08:27:30,05,07,1, 11.9,1,1, 18.403, 10581.425, 278.897, 52662.093 21/06/11,08:27:30,06,07,1, 11.9,1,1, 18.403, 10581.420, 278.869, 52662.051 21/06/11,08:27:30,07,07,1, 11.9,1,1, 18.403, 10581.443, 278.929, 52662.063 21/06/11,08:27:30,08,07,1, 11.9,1,1, 18.403, 10581.463, 278.920, 52662.107 21/06/11,08:27:30,09,07,1, 11.9,1,1, 18.403, 10581.477, 278.917, 52662.087 21/06/11,08:27:30,10,07,1, 11.9,1,1, 18.403, 10581.458, 278.930, 52662.059 21/06/11,08:27:30,11,07,1, 11.9,1,1, 18.403, 10581.468, 278.958, 52662.102 21/06/11,08:27:30,12,07,1, 11.9,1,1, 18.403, 10581.464, 278.950, 52662.148 21/06/11,08:27:30,13,07,1, 11.9,1,1, 18.403, 10581.449, 278.964, 52662.109 21/06/11,08:27:30,14,07,1, 11.9,1,1, 18.403, 10581.469, 278.960, 52662.105 21/06/11,08:27:30,15,07,1, 11.9,1,1, 18.403, 10581.460, 278.947, 52662.097 21/06/11,08:27:30,16,07,1, 11.9,1,1, 18.403, 10581.488, 278.948, 52662.090 21/06/11,08:27:30,17,07,1, 11.9,1,1, 18.403, 10581.469, 278.974, 52662.104 21/06/11,08:27:30,18,07,1, 11.9,1,1, 18.403, 10581.455, 278.983, 52662.096 21/06/11,08:27:30,19,07,1, 11.9,1,1, 18.403, 10581.464, 278.977, 52662.071 21/06/11,08:27:31,00,07,1, 11.8,1,1, 18.399, 10581.459, 278.977, 52662.071 21/06/11,08:27:31,01,07,1, 11.8,1,1, 18.399, 10581.477, 278.991, 52662.070 21/06/11,08:27:31,02,07,1, 11.8,1,1, 18.399, 10581.471, 279.002, 52662.055 21/06/11,08:27:31,03,07,1, 11.8,1,1, 18.399, 10581.472, 279.010, 52662.096 21/06/11,08:27:31,04,07,1, 11.8,1,1, 18.399, 10581.468, 279.009, 52662.108 21/06/11,08:27:31,05,07,1, 11.8,1,1, 18.399, 10581.473, 279.031, 52662.093 21/06/11,08:27:31,06,07,1, 11.8,1,1, 18.399, 10581.470, 278.994, 52662.067 21/06/11,08:27:31,07,07,1, 11.8,1,1, 18.399, 10581.456, 279.022, 52662.093 21/06/11,08:27:31,08,07,1, 11.8,1,1, 18.399, 10581.464, 279.045, 52662.112 21/06/11,08:27:31,09,07,1, 11.8,1,1, 18.399, 10581.481, 279.048, 52662.074 21/06/11,08:27:31,10,07,1, 11.8,1,1, 18.399, 10581.482, 279.042, 52662.072 21/06/11,08:27:31,11,07,1, 11.8,1,1, 18.399, 10581.493, 279.042, 52662.044 21/06/11,08:27:31,12,07,1, 11.8,1,1, 18.399, 10581.514, 279.050, 52662.040 21/06/11,08:27:31,13,07,1, 11.8,1,1, 18.399, 10581.503, 279.050, 52662.083 21/06/11,08:27:31,14,07,1, 11.8,1,1, 18.399, 10581.523, 279.074, 52662.103 21/06/11,08:27:31,15,07,1, 11.8,1,1, 18.399, 10581.545, 279.093, 52662.089 21/06/11,08:27:31,16,07,1, 11.8,1,1, 18.399, 10581.511, 279.087, 52662.130 21/06/11,08:27:31,17,07,1, 11.8,1,1, 18.399, 10581.506, 279.076, 52662.079 21/06/11,08:27:31,18,07,1, 11.8,1,1, 18.399, 10581.506, 279.083, 52662.081 21/06/11,08:27:31,19,07,1, 11.8,1,1, 18.399, 10581.498, 279.093, 52662.096 21/06/11,08:27:32,00,07,1, 11.9,1,1, 18.402, 10581.492, 279.093, 52662.096 21/06/11,08:27:32,01,07,1, 11.9,1,1, 18.402, 10581.470, 279.084, 52662.105 21/06/11,08:27:32,02,07,1, 11.9,1,1, 18.402, 10581.470, 279.071, 52662.074 21/06/11,08:27:32,03,07,1, 11.9,1,1, 18.402, 10581.474, 279.065, 52662.083 21/06/11,08:27:32,04,07,1, 11.9,1,1, 18.402, 10581.469, 279.071, 52662.074 21/06/11,08:27:32,05,07,1, 11.9,1,1, 18.402, 10581.459, 279.068, 52662.065 21/06/11,08:27:32,06,07,1, 11.9,1,1, 18.402, 10581.457, 279.071, 52662.050 21/06/11,08:27:32,07,07,1, 11.9,1,1, 18.402, 10581.464, 279.061, 52662.028 21/06/11,08:27:32,08,07,1, 11.9,1,1, 18.402, 10581.445, 279.033, 52662.054 21/06/11,08:27:32,09,07,1, 11.9,1,1, 18.402, 10581.460, 279.068, 52662.053 21/06/11,08:27:32,10,07,1, 11.9,1,1, 18.402, 10581.449, 279.059, 52662.063 21/06/11,08:27:32,11,07,1, 11.9,1,1, 18.402, 10581.459, 279.080, 52662.056 21/06/11,08:27:32,12,07,1, 11.9,1,1, 18.402, 10581.468, 279.078, 52662.071 21/06/11,08:27:32,13,07,1, 11.9,1,1, 18.402, 10581.470, 279.092, 52662.031 21/06/11,08:27:32,14,07,1, 11.9,1,1, 18.402, 10581.462, 279.059, 52662.068 21/06/11,08:27:32,15,07,1, 11.9,1,1, 18.402, 10581.489, 279.100, 52662.077 21/06/11,08:27:32,16,07,1, 11.9,1,1, 18.402, 10581.505, 279.110, 52662.053 21/06/11,08:27:32,17,07,1, 11.9,1,1, 18.402, 10581.494, 279.126, 52662.046 21/06/11,08:27:32,18,07,1, 11.9,1,1, 18.402, 10581.507, 279.137, 52662.037 21/06/11,08:27:32,19,07,1, 11.9,1,1, 18.402, 10581.525, 279.174, 52662.087 21/06/11,08:27:33,00,07,1, 11.9,1,1, 18.403, 10581.517, 279.174, 52662.087 21/06/11,08:27:33,01,07,1, 11.9,1,1, 18.403, 10581.518, 279.134, 52662.102 21/06/11,08:27:33,02,07,1, 11.9,1,1, 18.403, 10581.473, 279.145, 52662.072 21/06/11,08:27:33,03,07,1, 11.9,1,1, 18.403, 10581.454, 279.131, 52662.084 21/06/11,08:27:33,04,07,1, 11.9,1,1, 18.403, 10581.460, 279.116, 52662.070 21/06/11,08:27:33,05,07,1, 11.9,1,1, 18.403, 10581.446, 279.115, 52662.064 21/06/11,08:27:33,06,07,1, 11.9,1,1, 18.403, 10581.425, 279.127, 52662.037 21/06/11,08:27:33,07,07,1, 11.9,1,1, 18.403, 10581.376, 279.068, 52662.049 21/06/11,08:27:33,08,07,1, 11.9,1,1, 18.403, 10581.331, 279.069, 52662.060 21/06/11,08:27:33,09,07,1, 11.9,1,1, 18.403, 10581.296, 279.058, 52662.053 21/06/11,08:27:33,10,07,1, 11.9,1,1, 18.403, 10581.295, 279.016, 52662.065 21/06/11,08:27:33,11,07,1, 11.9,1,1, 18.403, 10581.273, 279.012, 52662.082 21/06/11,08:27:33,12,07,1, 11.9,1,1, 18.403, 10581.238, 278.989, 52662.082 21/06/11,08:27:33,13,07,1, 11.9,1,1, 18.403, 10581.239, 279.009, 52662.083 21/06/11,08:27:33,14,07,1, 11.9,1,1, 18.403, 10581.272, 279.029, 52662.078 21/06/11,08:27:33,15,07,1, 11.9,1,1, 18.403, 10581.244, 279.029, 52662.050 21/06/11,08:27:33,16,07,1, 11.9,1,1, 18.403, 10581.228, 279.022, 52662.046 21/06/11,08:27:33,17,07,1, 11.9,1,1, 18.403, 10581.265, 279.067, 52662.064 21/06/11,08:27:33,18,07,1, 11.9,1,1, 18.403, 10581.276, 279.081, 52662.099 21/06/11,08:27:33,19,07,1, 11.9,1,1, 18.403, 10581.291, 279.100, 52662.097 21/06/11,08:27:34,00,07,1, 11.9,1,1, 18.404, 10581.284, 279.100, 52662.097 21/06/11,08:27:34,01,07,1, 11.9,1,1, 18.404, 10581.327, 279.113, 52662.073 21/06/11,08:27:34,02,07,1, 11.9,1,1, 18.404, 10581.314, 279.106, 52662.090 21/06/11,08:27:34,03,07,1, 11.9,1,1, 18.404, 10581.353, 279.133, 52662.121 21/06/11,08:27:34,04,07,1, 11.9,1,1, 18.404, 10581.355, 279.134, 52662.041 21/06/11,08:27:34,05,07,1, 11.9,1,1, 18.404, 10581.347, 279.135, 52662.075 21/06/11,08:27:34,06,07,1, 11.9,1,1, 18.404, 10581.363, 279.106, 52662.013 21/06/11,08:27:34,07,07,1, 11.9,1,1, 18.404, 10581.391, 279.147, 52662.070 21/06/11,08:27:34,08,07,1, 11.9,1,1, 18.404, 10581.382, 279.111, 52662.031 21/06/11,08:27:34,09,07,1, 11.9,1,1, 18.404, 10581.396, 279.140, 52662.075 21/06/11,08:27:34,10,07,1, 11.9,1,1, 18.404, 10581.396, 279.136, 52662.060 21/06/11,08:27:34,11,07,1, 11.9,1,1, 18.404, 10581.413, 279.157, 52662.063 21/06/11,08:27:34,12,07,1, 11.9,1,1, 18.404, 10581.410, 279.164, 52662.046 21/06/11,08:27:34,13,07,1, 11.9,1,1, 18.404, 10581.426, 279.150, 52662.098 21/06/11,08:27:34,14,07,1, 11.9,1,1, 18.404, 10581.426, 279.174, 52662.089 21/06/11,08:27:34,15,07,1, 11.9,1,1, 18.404, 10581.431, 279.177, 52662.119 21/06/11,08:27:34,16,07,1, 11.9,1,1, 18.404, 10581.431, 279.186, 52662.072 21/06/11,08:27:34,17,07,1, 11.9,1,1, 18.404, 10581.457, 279.216, 52662.082 21/06/11,08:27:34,18,07,1, 11.9,1,1, 18.404, 10581.429, 279.216, 52662.062 21/06/11,08:27:34,19,07,1, 11.9,1,1, 18.404, 10581.456, 279.239, 52662.098 21/06/11,08:27:35,00,07,1, 11.9,1,1, 18.397, 10581.450, 279.239, 52662.098 21/06/11,08:27:35,01,07,1, 11.9,1,1, 18.397, 10581.451, 279.271, 52662.104 21/06/11,08:27:35,02,07,1, 11.9,1,1, 18.397, 10581.431, 279.256, 52662.081 21/06/11,08:27:35,03,07,1, 11.9,1,1, 18.397, 10581.441, 279.281, 52662.056 21/06/11,08:27:35,04,07,1, 11.9,1,1, 18.397, 10581.417, 279.290, 52662.076 21/06/11,08:27:35,05,07,1, 11.9,1,1, 18.397, 10581.399, 279.284, 52662.097 21/06/11,08:27:35,06,07,1, 11.9,1,1, 18.397, 10581.411, 279.323, 52662.080 21/06/11,08:27:35,07,07,1, 11.9,1,1, 18.397, 10581.416, 279.327, 52662.126 21/06/11,08:27:35,08,07,1, 11.9,1,1, 18.397, 10581.419, 279.298, 52662.060 21/06/11,08:27:35,09,07,1, 11.9,1,1, 18.397, 10581.425, 279.325, 52662.102 21/06/11,08:27:35,10,07,1, 11.9,1,1, 18.397, 10581.416, 279.334, 52662.066 21/06/11,08:27:35,11,07,1, 11.9,1,1, 18.397, 10581.449, 279.334, 52662.093 21/06/11,08:27:35,12,07,1, 11.9,1,1, 18.397, 10581.474, 279.320, 52662.062 21/06/11,08:27:35,13,07,1, 11.9,1,1, 18.397, 10581.484, 279.327, 52662.091 21/06/11,08:27:35,14,07,1, 11.9,1,1, 18.397, 10581.492, 279.355, 52662.090 21/06/11,08:27:35,15,07,1, 11.9,1,1, 18.397, 10581.503, 279.348, 52662.092 21/06/11,08:27:35,16,07,1, 11.9,1,1, 18.397, 10581.483, 279.366, 52662.090 21/06/11,08:27:35,17,07,1, 11.9,1,1, 18.397, 10581.544, 279.353, 52662.100 21/06/11,08:27:35,18,07,1, 11.9,1,1, 18.397, 10581.525, 279.335, 52662.113 21/06/11,08:27:35,19,07,1, 11.9,1,1, 18.397, 10581.569, 279.369, 52662.101 21/06/11,08:27:36,00,07,1, 11.8,1,1, 18.400, 10581.567, 279.369, 52662.101 21/06/11,08:27:36,01,07,1, 11.8,1,1, 18.400, 10581.587, 279.381, 52662.086 21/06/11,08:27:36,02,07,1, 11.8,1,1, 18.400, 10581.618, 279.391, 52662.079 21/06/11,08:27:36,03,07,1, 11.8,1,1, 18.400, 10581.608, 279.385, 52662.053 21/06/11,08:27:36,04,07,1, 11.8,1,1, 18.400, 10581.576, 279.389, 52662.110 21/06/11,08:27:36,05,07,1, 11.8,1,1, 18.400, 10581.593, 279.373, 52662.101 21/06/11,08:27:36,06,07,1, 11.8,1,1, 18.400, 10581.593, 279.369, 52662.115 21/06/11,08:27:36,07,07,1, 11.8,1,1, 18.400, 10581.597, 279.375, 52662.098 21/06/11,08:27:36,08,07,1, 11.8,1,1, 18.400, 10581.577, 279.373, 52662.116 21/06/11,08:27:36,09,07,1, 11.8,1,1, 18.400, 10581.582, 279.392, 52662.058 21/06/11,08:27:36,10,07,1, 11.8,1,1, 18.400, 10581.585, 279.384, 52662.072 21/06/11,08:27:36,11,07,1, 11.8,1,1, 18.400, 10581.584, 279.395, 52662.092 21/06/11,08:27:36,12,07,1, 11.8,1,1, 18.400, 10581.593, 279.388, 52662.103 21/06/11,08:27:36,13,07,1, 11.8,1,1, 18.400, 10581.613, 279.412, 52662.107 21/06/11,08:27:36,14,07,1, 11.8,1,1, 18.400, 10581.605, 279.398, 52662.125 21/06/11,08:27:36,15,07,1, 11.8,1,1, 18.400, 10581.628, 279.416, 52662.024 21/06/11,08:27:36,16,07,1, 11.8,1,1, 18.400, 10581.619, 279.437, 52662.160 21/06/11,08:27:36,17,07,1, 11.8,1,1, 18.400, 10581.640, 279.428, 52662.068 21/06/11,08:27:36,18,07,1, 11.8,1,1, 18.400, 10581.625, 279.440, 52662.102 21/06/11,08:27:36,19,07,1, 11.8,1,1, 18.400, 10581.620, 279.449, 52662.115 21/06/11,08:27:37,00,08,1, 11.9,1,1, 18.403, 10581.617, 279.449, 52662.115 21/06/11,08:27:37,01,08,1, 11.9,1,1, 18.403, 10581.616, 279.440, 52662.116 21/06/11,08:27:37,02,08,1, 11.9,1,1, 18.403, 10581.599, 279.458, 52662.112 21/06/11,08:27:37,03,08,1, 11.9,1,1, 18.403, 10581.635, 279.443, 52662.052 21/06/11,08:27:37,04,08,1, 11.9,1,1, 18.403, 10581.618, 279.445, 52662.148 21/06/11,08:27:37,05,08,1, 11.9,1,1, 18.403, 10581.623, 279.464, 52662.113 21/06/11,08:27:37,06,08,1, 11.9,1,1, 18.403, 10581.607, 279.475, 52662.156 21/06/11,08:27:37,07,08,1, 11.9,1,1, 18.403, 10581.584, 279.443, 52662.137 21/06/11,08:27:37,08,08,1, 11.9,1,1, 18.403, 10581.582, 279.459, 52662.113 21/06/11,08:27:37,09,08,1, 11.9,1,1, 18.403, 10581.586, 279.455, 52662.110 21/06/11,08:27:37,10,08,1, 11.9,1,1, 18.403, 10581.573, 279.475, 52662.103 21/06/11,08:27:37,11,08,1, 11.9,1,1, 18.403, 10581.566, 279.422, 52662.110 21/06/11,08:27:37,12,08,1, 11.9,1,1, 18.403, 10581.557, 279.434, 52662.101 21/06/11,08:27:37,13,08,1, 11.9,1,1, 18.403, 10581.506, 279.438, 52662.120 21/06/11,08:27:37,14,08,1, 11.9,1,1, 18.403, 10581.535, 279.419, 52662.051 21/06/11,08:27:37,15,08,1, 11.9,1,1, 18.403, 10581.522, 279.405, 52662.083 21/06/11,08:27:37,16,08,1, 11.9,1,1, 18.403, 10581.512, 279.402, 52662.077 21/06/11,08:27:37,17,08,1, 11.9,1,1, 18.403, 10581.508, 279.412, 52662.094 21/06/11,08:27:37,18,08,1, 11.9,1,1, 18.403, 10581.499, 279.421, 52662.083 21/06/11,08:27:37,19,08,1, 11.9,1,1, 18.403, 10581.497, 279.394, 52662.097 21/06/11,08:27:38,00,07,1, 11.8,1,1, 18.401, 10581.492, 279.394, 52662.097 21/06/11,08:27:38,01,07,1, 11.8,1,1, 18.401, 10581.495, 279.385, 52662.098 21/06/11,08:27:38,02,07,1, 11.8,1,1, 18.401, 10581.497, 279.399, 52662.078 21/06/11,08:27:38,03,07,1, 11.8,1,1, 18.401, 10581.480, 279.387, 52662.060 21/06/11,08:27:38,04,07,1, 11.8,1,1, 18.401, 10581.505, 279.415, 52662.106 21/06/11,08:27:38,05,07,1, 11.8,1,1, 18.401, 10581.498, 279.414, 52662.113 21/06/11,08:27:38,06,07,1, 11.8,1,1, 18.401, 10581.506, 279.428, 52662.067 21/06/11,08:27:38,07,07,1, 11.8,1,1, 18.401, 10581.559, 279.451, 52662.120 21/06/11,08:27:38,08,07,1, 11.8,1,1, 18.401, 10581.552, 279.425, 52662.080 21/06/11,08:27:38,09,07,1, 11.8,1,1, 18.401, 10581.568, 279.488, 52662.092 21/06/11,08:27:38,10,07,1, 11.8,1,1, 18.401, 10581.583, 279.511, 52662.128 21/06/11,08:27:38,11,07,1, 11.8,1,1, 18.401, 10581.579, 279.538, 52662.137 21/06/11,08:27:38,12,07,1, 11.8,1,1, 18.401, 10581.610, 279.503, 52662.096 21/06/11,08:27:38,13,07,1, 11.8,1,1, 18.401, 10581.616, 279.505, 52662.132 21/06/11,08:27:38,14,07,1, 11.8,1,1, 18.401, 10581.634, 279.529, 52662.174 21/06/11,08:27:38,15,07,1, 11.8,1,1, 18.401, 10581.656, 279.518, 52662.185 21/06/11,08:27:38,16,07,1, 11.8,1,1, 18.401, 10581.646, 279.515, 52662.208 21/06/11,08:27:38,17,07,1, 11.8,1,1, 18.401, 10581.658, 279.524, 52662.157 21/06/11,08:27:38,18,07,1, 11.8,1,1, 18.401, 10581.643, 279.502, 52662.174 21/06/11,08:27:38,19,07,1, 11.8,1,1, 18.401, 10581.672, 279.526, 52662.153 21/06/11,08:27:39,00,07,1, 11.8,1,1, 18.401, 10581.667, 279.526, 52662.153 21/06/11,08:27:39,01,07,1, 11.8,1,1, 18.401, 10581.677, 279.525, 52662.168 21/06/11,08:27:39,02,07,1, 11.8,1,1, 18.401, 10581.640, 279.521, 52662.158 21/06/11,08:27:39,03,07,1, 11.8,1,1, 18.401, 10581.638, 279.519, 52662.164 21/06/11,08:27:39,04,07,1, 11.8,1,1, 18.401, 10581.671, 279.530, 52662.164 21/06/11,08:27:39,05,07,1, 11.8,1,1, 18.401, 10581.650, 279.547, 52662.100 21/06/11,08:27:39,06,07,1, 11.8,1,1, 18.401, 10581.653, 279.496, 52662.123 21/06/11,08:27:39,07,07,1, 11.8,1,1, 18.401, 10581.636, 279.541, 52662.114 21/06/11,08:27:39,08,07,1, 11.8,1,1, 18.401, 10581.661, 279.526, 52662.081 21/06/11,08:27:39,09,07,1, 11.8,1,1, 18.401, 10581.658, 279.538, 52662.125 21/06/11,08:27:39,10,07,1, 11.8,1,1, 18.401, 10581.684, 279.524, 52662.144 21/06/11,08:27:39,11,07,1, 11.8,1,1, 18.401, 10581.678, 279.517, 52662.102 21/06/11,08:27:39,12,07,1, 11.8,1,1, 18.401, 10581.703, 279.533, 52662.134 21/06/11,08:27:39,13,07,1, 11.8,1,1, 18.401, 10581.683, 279.542, 52662.119 21/06/11,08:27:39,14,07,1, 11.8,1,1, 18.401, 10581.689, 279.505, 52662.140 21/06/11,08:27:39,15,07,1, 11.8,1,1, 18.401, 10581.692, 279.533, 52662.111 21/06/11,08:27:39,16,07,1, 11.8,1,1, 18.401, 10581.688, 279.550, 52662.113 21/06/11,08:27:39,17,07,1, 11.8,1,1, 18.401, 10581.691, 279.542, 52662.107 21/06/11,08:27:39,18,07,1, 11.8,1,1, 18.401, 10581.735, 279.554, 52662.126 21/06/11,08:27:39,19,07,1, 11.8,1,1, 18.401, 10581.738, 279.532, 52662.105 21/06/11,08:27:40,00,07,1, 11.9,1,1, 18.403, 10581.734, 279.532, 52662.105 21/06/11,08:27:40,01,07,1, 11.9,1,1, 18.403, 10581.732, 279.575, 52662.141 21/06/11,08:27:40,02,07,1, 11.9,1,1, 18.403, 10581.724, 279.602, 52662.111 21/06/11,08:27:40,03,07,1, 11.9,1,1, 18.403, 10581.752, 279.601, 52662.170 21/06/11,08:27:40,04,07,1, 11.9,1,1, 18.403, 10581.755, 279.611, 52662.154 21/06/11,08:27:40,05,07,1, 11.9,1,1, 18.403, 10581.723, 279.617, 52662.151 21/06/11,08:27:40,06,07,1, 11.9,1,1, 18.403, 10581.719, 279.596, 52662.144 21/06/11,08:27:40,07,07,1, 11.9,1,1, 18.403, 10581.765, 279.605, 52662.155 21/06/11,08:27:40,08,07,1, 11.9,1,1, 18.403, 10581.751, 279.578, 52662.101 21/06/11,08:27:40,09,07,1, 11.9,1,1, 18.403, 10581.777, 279.614, 52662.125 21/06/11,08:27:40,10,07,1, 11.9,1,1, 18.403, 10581.741, 279.588, 52662.139 21/06/11,08:27:40,11,07,1, 11.9,1,1, 18.403, 10581.738, 279.590, 52662.125 21/06/11,08:27:40,12,07,1, 11.9,1,1, 18.403, 10581.765, 279.592, 52662.144 21/06/11,08:27:40,13,07,1, 11.9,1,1, 18.403, 10581.772, 279.649, 52662.161 21/06/11,08:27:40,14,07,1, 11.9,1,1, 18.403, 10581.746, 279.629, 52662.191 21/06/11,08:27:40,15,07,1, 11.9,1,1, 18.403, 10581.761, 279.634, 52662.194 21/06/11,08:27:40,16,07,1, 11.9,1,1, 18.403, 10581.772, 279.644, 52662.141 21/06/11,08:27:40,17,07,1, 11.9,1,1, 18.403, 10581.775, 279.642, 52662.141 21/06/11,08:27:40,18,07,1, 11.9,1,1, 18.403, 10581.775, 279.656, 52662.123 21/06/11,08:27:40,19,07,1, 11.9,1,1, 18.403, 10581.798, 279.682, 52662.152 21/06/11,08:27:41,00,08,1, 11.9,1,1, 18.405, 10581.793, 279.682, 52662.152 21/06/11,08:27:41,01,08,1, 11.9,1,1, 18.405, 10581.793, 279.692, 52662.214 21/06/11,08:27:41,02,08,1, 11.9,1,1, 18.405, 10581.779, 279.682, 52662.152 21/06/11,08:27:41,03,08,1, 11.9,1,1, 18.405, 10581.780, 279.679, 52662.175 21/06/11,08:27:41,04,08,1, 11.9,1,1, 18.405, 10581.795, 279.686, 52662.188 21/06/11,08:27:41,05,08,1, 11.9,1,1, 18.405, 10581.795, 279.685, 52662.146 21/06/11,08:27:41,06,08,1, 11.9,1,1, 18.405, 10581.787, 279.691, 52662.170 21/06/11,08:27:41,07,08,1, 11.9,1,1, 18.405, 10581.761, 279.687, 52662.145 21/06/11,08:27:41,08,08,1, 11.9,1,1, 18.405, 10581.822, 279.666, 52662.155 21/06/11,08:27:41,09,08,1, 11.9,1,1, 18.405, 10581.824, 279.684, 52662.155 21/06/11,08:27:41,10,08,1, 11.9,1,1, 18.405, 10581.817, 279.675, 52662.164 21/06/11,08:27:41,11,08,1, 11.9,1,1, 18.405, 10581.802, 279.696, 52662.171 21/06/11,08:27:41,12,08,1, 11.9,1,1, 18.405, 10581.826, 279.703, 52662.138 21/06/11,08:27:41,13,08,1, 11.9,1,1, 18.405, 10581.814, 279.703, 52662.194 21/06/11,08:27:41,14,08,1, 11.9,1,1, 18.405, 10581.813, 279.682, 52662.148 21/06/11,08:27:41,15,08,1, 11.9,1,1, 18.405, 10581.816, 279.690, 52662.175 21/06/11,08:27:41,16,08,1, 11.9,1,1, 18.405, 10581.839, 279.686, 52662.169 21/06/11,08:27:41,17,08,1, 11.9,1,1, 18.405, 10581.810, 279.694, 52662.333 21/06/11,08:27:41,18,08,1, 11.9,1,1, 18.405, 10581.825, 279.718, 52662.102 21/06/11,08:27:41,19,08,1, 11.9,1,1, 18.405, 10581.804, 279.695, 52662.160 21/06/11,08:27:42,00,08,1, 11.8,1,1, 18.405, 10581.801, 279.695, 52662.160 21/06/11,08:27:42,01,08,1, 11.8,1,1, 18.405, 10581.796, 279.728, 52662.156 21/06/11,08:27:42,02,08,1, 11.8,1,1, 18.405, 10581.794, 279.687, 52662.135 21/06/11,08:27:42,03,08,1, 11.8,1,1, 18.405, 10581.796, 279.706, 52662.155 21/06/11,08:27:42,04,08,1, 11.8,1,1, 18.405, 10581.775, 279.669, 52662.138 21/06/11,08:27:42,05,08,1, 11.8,1,1, 18.405, 10581.790, 279.706, 52662.097 21/06/11,08:27:42,06,08,1, 11.8,1,1, 18.405, 10581.766, 279.712, 52662.147 21/06/11,08:27:42,07,08,1, 11.8,1,1, 18.405, 10581.773, 279.709, 52662.112 21/06/11,08:27:42,08,08,1, 11.8,1,1, 18.405, 10581.756, 279.695, 52662.147 21/06/11,08:27:42,09,08,1, 11.8,1,1, 18.405, 10581.759, 279.701, 52662.161 21/06/11,08:27:42,10,08,1, 11.8,1,1, 18.405, 10581.774, 279.711, 52662.190 21/06/11,08:27:42,11,08,1, 11.8,1,1, 18.405, 10581.763, 279.713, 52662.158 21/06/11,08:27:42,12,08,1, 11.8,1,1, 18.405, 10581.802, 279.726, 52662.142 21/06/11,08:27:42,13,08,1, 11.8,1,1, 18.405, 10581.782, 279.706, 52662.180 21/06/11,08:27:42,14,08,1, 11.8,1,1, 18.405, 10581.795, 279.731, 52662.177 21/06/11,08:27:42,15,08,1, 11.8,1,1, 18.405, 10581.809, 279.729, 52662.175 21/06/11,08:27:42,16,08,1, 11.8,1,1, 18.405, 10581.832, 279.736, 52662.198 21/06/11,08:27:42,17,08,1, 11.8,1,1, 18.405, 10581.834, 279.734, 52662.201 21/06/11,08:27:42,18,08,1, 11.8,1,1, 18.405, 10581.853, 279.732, 52662.174 21/06/11,08:27:42,19,08,1, 11.8,1,1, 18.405, 10581.839, 279.752, 52662.134 21/06/11,08:27:43,00,08,1, 12.0,1,1, 18.403, 10581.834, 279.752, 52662.134 21/06/11,08:27:43,01,08,1, 12.0,1,1, 18.403, 10581.814, 279.737, 52662.187 21/06/11,08:27:43,02,08,1, 12.0,1,1, 18.403, 10581.834, 279.783, 52662.255 21/06/11,08:27:43,03,08,1, 12.0,1,1, 18.403, 10581.863, 279.771, 52662.245 21/06/11,08:27:43,04,08,1, 12.0,1,1, 18.403, 10581.889, 279.777, 52662.166 21/06/11,08:27:43,05,08,1, 12.0,1,1, 18.403, 10581.852, 279.780, 52662.166 21/06/11,08:27:43,06,08,1, 12.0,1,1, 18.403, 10581.866, 279.758, 52662.198 21/06/11,08:27:43,07,08,1, 12.0,1,1, 18.403, 10581.869, 279.761, 52662.143 21/06/11,08:27:43,08,08,1, 12.0,1,1, 18.403, 10581.849, 279.784, 52662.207 21/06/11,08:27:43,09,08,1, 12.0,1,1, 18.403, 10581.858, 279.784, 52662.175 21/06/11,08:27:43,10,08,1, 12.0,1,1, 18.403, 10581.854, 279.785, 52662.189 21/06/11,08:27:43,11,08,1, 12.0,1,1, 18.403, 10581.874, 279.767, 52662.198 21/06/11,08:27:43,12,08,1, 12.0,1,1, 18.403, 10581.832, 279.726, 52662.225 21/06/11,08:27:43,13,08,1, 12.0,1,1, 18.403, 10581.840, 279.766, 52662.191 21/06/11,08:27:43,14,08,1, 12.0,1,1, 18.403, 10581.832, 279.757, 52662.158 21/06/11,08:27:43,15,08,1, 12.0,1,1, 18.403, 10581.841, 279.759, 52662.167 21/06/11,08:27:43,16,08,1, 12.0,1,1, 18.403, 10581.848, 279.763, 52662.211 21/06/11,08:27:43,17,08,1, 12.0,1,1, 18.403, 10581.858, 279.760, 52662.195 21/06/11,08:27:43,18,08,1, 12.0,1,1, 18.403, 10581.838, 279.769, 52662.148 21/06/11,08:27:43,19,08,1, 12.0,1,1, 18.403, 10581.858, 279.744, 52662.201 21/06/11,08:27:44,00,07,1, 11.8,1,1, 18.404, 10581.851, 279.744, 52662.201 21/06/11,08:27:44,01,07,1, 11.8,1,1, 18.404, 10581.839, 279.734, 52662.139 21/06/11,08:27:44,02,07,1, 11.8,1,1, 18.404, 10581.867, 279.742, 52662.202 21/06/11,08:27:44,03,07,1, 11.8,1,1, 18.404, 10581.882, 279.754, 52662.230 21/06/11,08:27:44,04,07,1, 11.8,1,1, 18.404, 10581.899, 279.733, 52662.182 21/06/11,08:27:44,05,07,1, 11.8,1,1, 18.404, 10581.885, 279.732, 52662.174 21/06/11,08:27:44,06,07,1, 11.8,1,1, 18.404, 10581.908, 279.715, 52662.152 21/06/11,08:27:44,07,07,1, 11.8,1,1, 18.404, 10581.922, 279.730, 52662.186 21/06/11,08:27:44,08,07,1, 11.8,1,1, 18.404, 10581.886, 279.706, 52662.194 21/06/11,08:27:44,09,07,1, 11.8,1,1, 18.404, 10581.897, 279.707, 52662.180 21/06/11,08:27:44,10,07,1, 11.8,1,1, 18.404, 10581.917, 279.750, 52662.220 21/06/11,08:27:44,11,07,1, 11.8,1,1, 18.404, 10581.913, 279.728, 52662.200 21/06/11,08:27:44,12,07,1, 11.8,1,1, 18.404, 10581.873, 279.755, 52662.201 21/06/11,08:27:44,13,07,1, 11.8,1,1, 18.404, 10581.894, 279.746, 52662.195 21/06/11,08:27:44,14,07,1, 11.8,1,1, 18.404, 10581.877, 279.722, 52662.171 21/06/11,08:27:44,15,07,1, 11.8,1,1, 18.404, 10581.855, 279.730, 52662.140 21/06/11,08:27:44,16,07,1, 11.8,1,1, 18.404, 10581.877, 279.736, 52662.190 21/06/11,08:27:44,17,07,1, 11.8,1,1, 18.404, 10581.857, 279.727, 52662.165 21/06/11,08:27:44,18,07,1, 11.8,1,1, 18.404, 10581.844, 279.732, 52662.208 21/06/11,08:27:44,19,07,1, 11.8,1,1, 18.404, 10581.864, 279.710, 52662.174 21/06/11,08:27:45,00,07,1, 11.9,1,1, 18.403, 10581.859, 279.710, 52662.174 21/06/11,08:27:45,01,07,1, 11.9,1,1, 18.403, 10581.867, 279.741, 52662.148 21/06/11,08:27:45,02,07,1, 11.9,1,1, 18.403, 10581.858, 279.724, 52662.185 21/06/11,08:27:45,03,07,1, 11.9,1,1, 18.403, 10581.861, 279.707, 52662.198 21/06/11,08:27:45,04,07,1, 11.9,1,1, 18.403, 10581.878, 279.734, 52662.154 21/06/11,08:27:45,05,07,1, 11.9,1,1, 18.403, 10581.865, 279.719, 52662.193 21/06/11,08:27:45,06,07,1, 11.9,1,1, 18.403, 10581.867, 279.716, 52662.192 21/06/11,08:27:45,07,07,1, 11.9,1,1, 18.403, 10581.880, 279.701, 52662.173 21/06/11,08:27:45,08,07,1, 11.9,1,1, 18.403, 10581.867, 279.693, 52662.145 21/06/11,08:27:45,09,07,1, 11.9,1,1, 18.403, 10581.864, 279.681, 52662.153 21/06/11,08:27:45,10,07,1, 11.9,1,1, 18.403, 10581.880, 279.677, 52662.164 21/06/11,08:27:45,11,07,1, 11.9,1,1, 18.403, 10581.880, 279.688, 52662.183 21/06/11,08:27:45,12,07,1, 11.9,1,1, 18.403, 10581.890, 279.706, 52662.196 21/06/11,08:27:45,13,07,1, 11.9,1,1, 18.403, 10581.900, 279.691, 52662.146 21/06/11,08:27:45,14,07,1, 11.9,1,1, 18.403, 10581.928, 279.731, 52662.196 21/06/11,08:27:45,15,07,1, 11.9,1,1, 18.403, 10581.946, 279.708, 52662.188 21/06/11,08:27:45,16,07,1, 11.9,1,1, 18.403, 10581.964, 279.767, 52662.183 21/06/11,08:27:45,17,07,1, 11.9,1,1, 18.403, 10581.960, 279.750, 52662.172 21/06/11,08:27:45,18,07,1, 11.9,1,1, 18.403, 10581.987, 279.741, 52662.197 21/06/11,08:27:45,19,07,1, 11.9,1,1, 18.403, 10581.988, 279.787, 52662.194 21/06/11,08:27:46,00,07,1, 11.9,1,1, 18.403, 10581.985, 279.787, 52662.194 21/06/11,08:27:46,01,07,1, 11.9,1,1, 18.403, 10581.990, 279.823, 52662.155 21/06/11,08:27:46,02,07,1, 11.9,1,1, 18.403, 10582.003, 279.833, 52662.194 21/06/11,08:27:46,03,07,1, 11.9,1,1, 18.403, 10582.030, 279.829, 52662.193 21/06/11,08:27:46,04,07,1, 11.9,1,1, 18.403, 10582.017, 279.825, 52662.138 21/06/11,08:27:46,05,07,1, 11.9,1,1, 18.403, 10582.017, 279.840, 52662.160 21/06/11,08:27:46,06,07,1, 11.9,1,1, 18.403, 10582.035, 279.844, 52662.192 21/06/11,08:27:46,07,07,1, 11.9,1,1, 18.403, 10582.027, 279.862, 52662.203 21/06/11,08:27:46,08,07,1, 11.9,1,1, 18.403, 10582.030, 279.865, 52662.213 21/06/11,08:27:46,09,07,1, 11.9,1,1, 18.403, 10582.016, 279.866, 52662.191 21/06/11,08:27:46,10,07,1, 11.9,1,1, 18.403, 10581.998, 279.846, 52662.196 21/06/11,08:27:46,11,07,1, 11.9,1,1, 18.403, 10581.992, 279.827, 52662.204 21/06/11,08:27:46,12,07,1, 11.9,1,1, 18.403, 10581.993, 279.815, 52662.200 21/06/11,08:27:46,13,07,1, 11.9,1,1, 18.403, 10581.996, 279.813, 52662.187 21/06/11,08:27:46,14,07,1, 11.9,1,1, 18.403, 10581.992, 279.805, 52662.196 21/06/11,08:27:46,15,07,1, 11.9,1,1, 18.403, 10582.003, 279.827, 52662.166 21/06/11,08:27:46,16,07,1, 11.9,1,1, 18.403, 10582.015, 279.806, 52662.201 21/06/11,08:27:46,17,07,1, 11.9,1,1, 18.403, 10582.062, 279.822, 52662.166 21/06/11,08:27:46,18,07,1, 11.9,1,1, 18.403, 10582.069, 279.844, 52662.209 21/06/11,08:27:46,19,07,1, 11.9,1,1, 18.403, 10582.075, 279.831, 52662.184 21/06/11,08:27:47,00,07,1, 11.8,1,1, 18.401, 10582.068, 279.831, 52662.184 21/06/11,08:27:47,01,07,1, 11.8,1,1, 18.401, 10582.097, 279.892, 52662.192 21/06/11,08:27:47,02,07,1, 11.8,1,1, 18.401, 10582.094, 279.884, 52662.153 21/06/11,08:27:47,03,07,1, 11.8,1,1, 18.401, 10582.105, 279.860, 52662.214 21/06/11,08:27:47,04,07,1, 11.8,1,1, 18.401, 10582.089, 279.885, 52662.243 21/06/11,08:27:47,05,07,1, 11.8,1,1, 18.401, 10582.086, 279.891, 52662.189 21/06/11,08:27:47,06,07,1, 11.8,1,1, 18.401, 10582.093, 279.897, 52662.223 21/06/11,08:27:47,07,07,1, 11.8,1,1, 18.401, 10582.129, 279.908, 52662.181 21/06/11,08:27:47,08,07,1, 11.8,1,1, 18.401, 10582.093, 279.908, 52662.205 21/06/11,08:27:47,09,07,1, 11.8,1,1, 18.401, 10582.111, 279.925, 52662.191 21/06/11,08:27:47,10,07,1, 11.8,1,1, 18.401, 10582.084, 279.900, 52662.173 21/06/11,08:27:47,11,07,1, 11.8,1,1, 18.401, 10582.093, 279.889, 52662.203 21/06/11,08:27:47,12,07,1, 11.8,1,1, 18.401, 10582.102, 279.931, 52662.190 21/06/11,08:27:47,13,07,1, 11.8,1,1, 18.401, 10582.110, 279.891, 52662.217 21/06/11,08:27:47,14,07,1, 11.8,1,1, 18.401, 10582.104, 279.908, 52662.183 21/06/11,08:27:47,15,07,1, 11.8,1,1, 18.401, 10582.118, 279.924, 52662.188 21/06/11,08:27:47,16,07,1, 11.8,1,1, 18.401, 10582.135, 279.943, 52662.200 21/06/11,08:27:47,17,07,1, 11.8,1,1, 18.401, 10582.165, 279.922, 52662.217 21/06/11,08:27:47,18,07,1, 11.8,1,1, 18.401, 10582.172, 279.926, 52662.240 21/06/11,08:27:47,19,07,1, 11.8,1,1, 18.401, 10582.189, 279.960, 52662.202 21/06/11,08:27:48,00,07,1, 11.8,1,1, 18.402, 10582.185, 279.960, 52662.202 21/06/11,08:27:48,01,07,1, 11.8,1,1, 18.402, 10582.175, 279.975, 52662.210 21/06/11,08:27:48,02,07,1, 11.8,1,1, 18.402, 10582.160, 279.955, 52662.243 21/06/11,08:27:48,03,07,1, 11.8,1,1, 18.402, 10582.163, 279.948, 52662.181 21/06/11,08:27:48,04,07,1, 11.8,1,1, 18.402, 10582.143, 279.950, 52662.187 21/06/11,08:27:48,05,07,1, 11.8,1,1, 18.402, 10582.167, 279.927, 52662.218 21/06/11,08:27:48,06,07,1, 11.8,1,1, 18.402, 10582.156, 279.938, 52662.224 21/06/11,08:27:48,07,07,1, 11.8,1,1, 18.402, 10582.161, 279.932, 52662.191 21/06/11,08:27:48,08,07,1, 11.8,1,1, 18.402, 10582.140, 279.952, 52662.212 21/06/11,08:27:48,09,07,1, 11.8,1,1, 18.402, 10582.170, 279.948, 52662.228 21/06/11,08:27:48,10,07,1, 11.8,1,1, 18.402, 10582.156, 279.958, 52662.219 21/06/11,08:27:48,11,07,1, 11.8,1,1, 18.402, 10582.190, 279.930, 52662.183 21/06/11,08:27:48,12,07,1, 11.8,1,1, 18.402, 10582.190, 279.935, 52662.218 21/06/11,08:27:48,13,07,1, 11.8,1,1, 18.402, 10582.209, 279.967, 52662.237 21/06/11,08:27:48,14,07,1, 11.8,1,1, 18.402, 10582.199, 279.943, 52662.218 21/06/11,08:27:48,15,07,1, 11.8,1,1, 18.402, 10582.224, 279.964, 52662.197 21/06/11,08:27:48,16,07,1, 11.8,1,1, 18.402, 10582.202, 279.981, 52662.216 21/06/11,08:27:48,17,07,1, 11.8,1,1, 18.402, 10582.213, 279.974, 52662.246 21/06/11,08:27:48,18,07,1, 11.8,1,1, 18.402, 10582.190, 279.997, 52662.187 21/06/11,08:27:48,19,07,1, 11.8,1,1, 18.402, 10582.196, 280.016, 52662.256 21/06/11,08:27:49,00,07,1, 11.9,1,1, 18.399, 10582.193, 280.016, 52662.256 21/06/11,08:27:49,01,07,1, 11.9,1,1, 18.399, 10582.205, 279.979, 52662.218 21/06/11,08:27:49,02,07,1, 11.9,1,1, 18.399, 10582.186, 280.011, 52662.213 21/06/11,08:27:49,03,07,1, 11.9,1,1, 18.399, 10582.192, 280.049, 52662.209 21/06/11,08:27:49,04,07,1, 11.9,1,1, 18.399, 10582.191, 280.026, 52662.199 21/06/11,08:27:49,05,07,1, 11.9,1,1, 18.399, 10582.200, 280.023, 52662.207 21/06/11,08:27:49,06,07,1, 11.9,1,1, 18.399, 10582.213, 280.016, 52662.220 21/06/11,08:27:49,07,07,1, 11.9,1,1, 18.399, 10582.200, 280.016, 52662.191 21/06/11,08:27:49,08,07,1, 11.9,1,1, 18.399, 10582.226, 280.022, 52662.217 21/06/11,08:27:49,09,07,1, 11.9,1,1, 18.399, 10582.236, 280.023, 52662.253 21/06/11,08:27:49,10,07,1, 11.9,1,1, 18.399, 10582.245, 280.037, 52662.142 21/06/11,08:27:49,11,07,1, 11.9,1,1, 18.399, 10582.278, 280.042, 52662.263 21/06/11,08:27:49,12,07,1, 11.9,1,1, 18.399, 10582.275, 280.046, 52662.249 21/06/11,08:27:49,13,07,1, 11.9,1,1, 18.399, 10582.296, 280.071, 52662.238 21/06/11,08:27:49,14,07,1, 11.9,1,1, 18.399, 10582.270, 280.064, 52662.243 21/06/11,08:27:49,15,07,1, 11.9,1,1, 18.399, 10582.285, 280.057, 52662.220 21/06/11,08:27:49,16,07,1, 11.9,1,1, 18.399, 10582.305, 280.080, 52662.210 21/06/11,08:27:49,17,07,1, 11.9,1,1, 18.399, 10582.314, 280.089, 52662.231 21/06/11,08:27:49,18,07,1, 11.9,1,1, 18.399, 10582.300, 280.087, 52662.226 21/06/11,08:27:49,19,07,1, 11.9,1,1, 18.399, 10582.271, 280.090, 52662.207 21/06/11,08:27:50,00,07,1, 11.9,1,1, 18.404, 10582.268, 280.090, 52662.207 21/06/11,08:27:50,01,07,1, 11.9,1,1, 18.404, 10582.308, 280.073, 52662.216 21/06/11,08:27:50,02,07,1, 11.9,1,1, 18.404, 10582.303, 280.101, 52662.201 21/06/11,08:27:50,03,07,1, 11.9,1,1, 18.404, 10582.308, 280.099, 52662.161 21/06/11,08:27:50,04,07,1, 11.9,1,1, 18.404, 10582.291, 280.119, 52662.191 21/06/11,08:27:50,05,07,1, 11.9,1,1, 18.404, 10582.302, 280.110, 52662.207 21/06/11,08:27:50,06,07,1, 11.9,1,1, 18.404, 10582.311, 280.128, 52662.195 21/06/11,08:27:50,07,07,1, 11.9,1,1, 18.404, 10582.346, 280.116, 52662.210 21/06/11,08:27:50,08,07,1, 11.9,1,1, 18.404, 10582.324, 280.134, 52662.185 21/06/11,08:27:50,09,07,1, 11.9,1,1, 18.404, 10582.322, 280.139, 52662.245 21/06/11,08:27:50,10,07,1, 11.9,1,1, 18.404, 10582.327, 280.144, 52662.213 21/06/11,08:27:50,11,07,1, 11.9,1,1, 18.404, 10582.328, 280.148, 52662.264 21/06/11,08:27:50,12,07,1, 11.9,1,1, 18.404, 10582.322, 280.121, 52662.235 21/06/11,08:27:50,13,07,1, 11.9,1,1, 18.404, 10582.322, 280.136, 52662.265 21/06/11,08:27:50,14,07,1, 11.9,1,1, 18.404, 10582.299, 280.128, 52662.253 21/06/11,08:27:50,15,07,1, 11.9,1,1, 18.404, 10582.313, 280.131, 52662.236 21/06/11,08:27:50,16,07,1, 11.9,1,1, 18.404, 10582.279, 280.128, 52662.252 21/06/11,08:27:50,17,07,1, 11.9,1,1, 18.404, 10582.302, 280.111, 52662.246 21/06/11,08:27:50,18,07,1, 11.9,1,1, 18.404, 10582.303, 280.108, 52662.235 21/06/11,08:27:50,19,07,1, 11.9,1,1, 18.404, 10582.351, 280.105, 52662.209 21/06/11,08:27:51,00,07,1, 11.9,1,1, 18.399, 10582.343, 280.105, 52662.209 21/06/11,08:27:51,01,07,1, 11.9,1,1, 18.399, 10582.331, 280.123, 52662.217 21/06/11,08:27:51,02,07,1, 11.9,1,1, 18.399, 10582.348, 280.125, 52662.228 21/06/11,08:27:51,03,07,1, 11.9,1,1, 18.399, 10582.331, 280.145, 52662.220 21/06/11,08:27:51,04,07,1, 11.9,1,1, 18.399, 10582.340, 280.135, 52662.198 21/06/11,08:27:51,05,07,1, 11.9,1,1, 18.399, 10582.357, 280.166, 52662.210 21/06/11,08:27:51,06,07,1, 11.9,1,1, 18.399, 10582.365, 280.143, 52662.218 21/06/11,08:27:51,07,07,1, 11.9,1,1, 18.399, 10582.384, 280.162, 52662.239 21/06/11,08:27:51,08,07,1, 11.9,1,1, 18.399, 10582.378, 280.156, 52662.227 21/06/11,08:27:51,09,07,1, 11.9,1,1, 18.399, 10582.405, 280.186, 52662.217 21/06/11,08:27:51,10,07,1, 11.9,1,1, 18.399, 10582.393, 280.188, 52662.224 21/06/11,08:27:51,11,07,1, 11.9,1,1, 18.399, 10582.393, 280.167, 52662.231 21/06/11,08:27:51,12,07,1, 11.9,1,1, 18.399, 10582.387, 280.188, 52662.209 21/06/11,08:27:51,13,07,1, 11.9,1,1, 18.399, 10582.417, 280.212, 52662.221 21/06/11,08:27:51,14,07,1, 11.9,1,1, 18.399, 10582.401, 280.205, 52662.223 21/06/11,08:27:51,15,07,1, 11.9,1,1, 18.399, 10582.422, 280.222, 52662.242 21/06/11,08:27:51,16,07,1, 11.9,1,1, 18.399, 10582.426, 280.194, 52662.261 21/06/11,08:27:51,17,07,1, 11.9,1,1, 18.399, 10582.455, 280.236, 52662.281 21/06/11,08:27:51,18,07,1, 11.9,1,1, 18.399, 10582.438, 280.239, 52662.306 21/06/11,08:27:51,19,07,1, 11.9,1,1, 18.399, 10582.463, 280.216, 52662.221 21/06/11,08:27:52,00,07,1, 11.8,1,1, 18.407, 10582.460, 280.216, 52662.221 21/06/11,08:27:52,01,07,1, 11.8,1,1, 18.407, 10582.453, 280.201, 52662.228 21/06/11,08:27:52,02,07,1, 11.8,1,1, 18.407, 10582.453, 280.210, 52662.276 21/06/11,08:27:52,03,07,1, 11.8,1,1, 18.407, 10582.477, 280.224, 52662.250 21/06/11,08:27:52,04,07,1, 11.8,1,1, 18.407, 10582.491, 280.239, 52662.292 21/06/11,08:27:52,05,07,1, 11.8,1,1, 18.407, 10582.477, 280.218, 52662.249 21/06/11,08:27:52,06,07,1, 11.8,1,1, 18.407, 10582.502, 280.228, 52662.275 21/06/11,08:27:52,07,07,1, 11.8,1,1, 18.407, 10582.492, 280.213, 52662.245 21/06/11,08:27:52,08,07,1, 11.8,1,1, 18.407, 10582.524, 280.190, 52662.222 21/06/11,08:27:52,09,07,1, 11.8,1,1, 18.407, 10582.540, 280.211, 52662.255 21/06/11,08:27:52,10,07,1, 11.8,1,1, 18.407, 10582.533, 280.210, 52662.273 21/06/11,08:27:52,11,07,1, 11.8,1,1, 18.407, 10582.536, 280.179, 52662.225 21/06/11,08:27:52,12,07,1, 11.8,1,1, 18.407, 10582.540, 280.175, 52662.218 21/06/11,08:27:52,13,07,1, 11.8,1,1, 18.407, 10582.558, 280.218, 52662.261 21/06/11,08:27:52,14,07,1, 11.8,1,1, 18.407, 10582.547, 280.162, 52662.185 21/06/11,08:27:52,15,07,1, 11.8,1,1, 18.407, 10582.567, 280.189, 52662.221 21/06/11,08:27:52,16,07,1, 11.8,1,1, 18.407, 10582.565, 280.158, 52662.212 21/06/11,08:27:52,17,07,1, 11.8,1,1, 18.407, 10582.544, 280.178, 52662.225 21/06/11,08:27:52,18,07,1, 11.8,1,1, 18.407, 10582.579, 280.199, 52662.206 21/06/11,08:27:52,19,07,1, 11.8,1,1, 18.407, 10582.569, 280.191, 52662.199 21/06/11,08:27:53,00,07,1, 11.9,1,1, 18.404, 10582.569, 280.191, 52662.199 21/06/11,08:27:53,01,07,1, 11.9,1,1, 18.404, 10582.566, 280.201, 52662.265 21/06/11,08:27:53,02,07,1, 11.9,1,1, 18.404, 10582.565, 280.203, 52662.244 21/06/11,08:27:53,03,07,1, 11.9,1,1, 18.404, 10582.557, 280.198, 52662.210 21/06/11,08:27:53,04,07,1, 11.9,1,1, 18.404, 10582.560, 280.205, 52662.247 21/06/11,08:27:53,05,07,1, 11.9,1,1, 18.404, 10582.592, 280.216, 52662.212 21/06/11,08:27:53,06,07,1, 11.9,1,1, 18.404, 10582.582, 280.217, 52662.215 21/06/11,08:27:53,07,07,1, 11.9,1,1, 18.404, 10582.585, 280.220, 52662.210 21/06/11,08:27:53,08,07,1, 11.9,1,1, 18.404, 10582.584, 280.210, 52662.239 21/06/11,08:27:53,09,07,1, 11.9,1,1, 18.404, 10582.594, 280.206, 52662.221 21/06/11,08:27:53,10,07,1, 11.9,1,1, 18.404, 10582.585, 280.209, 52662.202 21/06/11,08:27:53,11,07,1, 11.9,1,1, 18.404, 10582.610, 280.209, 52662.203 21/06/11,08:27:53,12,07,1, 11.9,1,1, 18.404, 10582.612, 280.198, 52662.183 21/06/11,08:27:53,13,07,1, 11.9,1,1, 18.404, 10582.610, 280.210, 52662.267 21/06/11,08:27:53,14,07,1, 11.9,1,1, 18.404, 10582.616, 280.228, 52662.208 21/06/11,08:27:53,15,07,1, 11.9,1,1, 18.404, 10582.603, 280.182, 52662.225 21/06/11,08:27:53,16,07,1, 11.9,1,1, 18.404, 10582.610, 280.192, 52662.247 21/06/11,08:27:53,17,07,1, 11.9,1,1, 18.404, 10582.607, 280.203, 52662.243 21/06/11,08:27:53,18,07,1, 11.9,1,1, 18.404, 10582.604, 280.187, 52662.372 21/06/11,08:27:53,19,07,1, 11.9,1,1, 18.404, 10582.615, 280.169, 52662.257 21/06/11,08:27:54,00,07,1, 11.9,1,1, 18.407, 10582.610, 280.169, 52662.257 21/06/11,08:27:54,01,07,1, 11.9,1,1, 18.407, 10582.635, 280.169, 52662.310 21/06/11,08:27:54,02,07,1, 11.9,1,1, 18.407, 10582.606, 280.176, 52662.294 21/06/11,08:27:54,03,07,1, 11.9,1,1, 18.407, 10582.663, 280.183, 52662.269 21/06/11,08:27:54,04,07,1, 11.9,1,1, 18.407, 10582.671, 280.209, 52662.247 21/06/11,08:27:54,05,07,1, 11.9,1,1, 18.407, 10582.668, 280.195, 52662.254 21/06/11,08:27:54,06,07,1, 11.9,1,1, 18.407, 10582.668, 280.196, 52662.209 21/06/11,08:27:54,07,07,1, 11.9,1,1, 18.407, 10582.705, 280.205, 52662.190 21/06/11,08:27:54,08,07,1, 11.9,1,1, 18.407, 10582.696, 280.204, 52662.199 21/06/11,08:27:54,09,07,1, 11.9,1,1, 18.407, 10582.707, 280.213, 52662.217 21/06/11,08:27:54,10,07,1, 11.9,1,1, 18.407, 10582.719, 280.226, 52662.254 21/06/11,08:27:54,11,07,1, 11.9,1,1, 18.407, 10582.719, 280.242, 52662.209 21/06/11,08:27:54,12,07,1, 11.9,1,1, 18.407, 10582.722, 280.251, 52662.243 21/06/11,08:27:54,13,07,1, 11.9,1,1, 18.407, 10582.737, 280.279, 52662.218 21/06/11,08:27:54,14,07,1, 11.9,1,1, 18.407, 10582.732, 280.259, 52662.199 21/06/11,08:27:54,15,07,1, 11.9,1,1, 18.407, 10582.740, 280.289, 52662.203 21/06/11,08:27:54,16,07,1, 11.9,1,1, 18.407, 10582.758, 280.276, 52662.209 21/06/11,08:27:54,17,07,1, 11.9,1,1, 18.407, 10582.748, 280.268, 52662.164 21/06/11,08:27:54,18,07,1, 11.9,1,1, 18.407, 10582.746, 280.288, 52662.213 21/06/11,08:27:54,19,07,1, 11.9,1,1, 18.407, 10582.766, 280.288, 52662.205 21/06/11,08:27:55,00,08,1, 11.9,1,1, 18.402, 10582.761, 280.288, 52662.205 21/06/11,08:27:55,01,08,1, 11.9,1,1, 18.402, 10582.753, 280.324, 52662.368 21/06/11,08:27:55,02,08,1, 11.9,1,1, 18.402, 10582.772, 280.306, 52662.205 21/06/11,08:27:55,03,08,1, 11.9,1,1, 18.402, 10582.738, 280.307, 52662.310 21/06/11,08:27:55,04,08,1, 11.9,1,1, 18.402, 10582.816, 280.303, 52662.218 21/06/11,08:27:55,05,08,1, 11.9,1,1, 18.402, 10582.789, 280.274, 52662.236 21/06/11,08:27:55,06,08,1, 11.9,1,1, 18.402, 10582.799, 280.285, 52662.223 21/06/11,08:27:55,07,08,1, 11.9,1,1, 18.402, 10582.812, 280.280, 52662.227 21/06/11,08:27:55,08,08,1, 11.9,1,1, 18.402, 10582.782, 280.281, 52662.203 21/06/11,08:27:55,09,08,1, 11.9,1,1, 18.402, 10582.796, 280.277, 52662.233 21/06/11,08:27:55,10,08,1, 11.9,1,1, 18.402, 10582.800, 280.262, 52662.258 21/06/11,08:27:55,11,08,1, 11.9,1,1, 18.402, 10582.819, 280.280, 52662.236 21/06/11,08:27:55,12,08,1, 11.9,1,1, 18.402, 10582.808, 280.298, 52662.218 21/06/11,08:27:55,13,08,1, 11.9,1,1, 18.402, 10582.810, 280.282, 52662.206 21/06/11,08:27:55,14,08,1, 11.9,1,1, 18.402, 10582.806, 280.301, 52662.249 21/06/11,08:27:55,15,08,1, 11.9,1,1, 18.402, 10582.817, 280.294, 52662.266 21/06/11,08:27:55,16,08,1, 11.9,1,1, 18.402, 10582.840, 280.304, 52662.222 21/06/11,08:27:55,17,08,1, 11.9,1,1, 18.402, 10582.832, 280.328, 52662.203 21/06/11,08:27:55,18,08,1, 11.9,1,1, 18.402, 10582.828, 280.289, 52662.214 21/06/11,08:27:55,19,08,1, 11.9,1,1, 18.402, 10582.816, 280.294, 52662.202 21/06/11,08:27:56,00,08,1, 11.8,1,1, 18.405, 10582.811, 280.294, 52662.202 21/06/11,08:27:56,01,08,1, 11.8,1,1, 18.405, 10582.809, 280.307, 52662.180 21/06/11,08:27:56,02,08,1, 11.8,1,1, 18.405, 10582.817, 280.331, 52662.218 21/06/11,08:27:56,03,08,1, 11.8,1,1, 18.405, 10582.832, 280.332, 52662.181 21/06/11,08:27:56,04,08,1, 11.8,1,1, 18.405, 10582.831, 280.332, 52662.204 21/06/11,08:27:56,05,08,1, 11.8,1,1, 18.405, 10582.844, 280.329, 52662.220 21/06/11,08:27:56,06,08,1, 11.8,1,1, 18.405, 10582.795, 280.311, 52662.194 21/06/11,08:27:56,07,08,1, 11.8,1,1, 18.405, 10582.805, 280.359, 52662.368 21/06/11,08:27:56,08,08,1, 11.8,1,1, 18.405, 10582.829, 280.334, 52662.197 21/06/11,08:27:56,09,08,1, 11.8,1,1, 18.405, 10582.844, 280.337, 52662.207 21/06/11,08:27:56,10,08,1, 11.8,1,1, 18.405, 10582.866, 280.348, 52662.215 21/06/11,08:27:56,11,08,1, 11.8,1,1, 18.405, 10582.876, 280.344, 52662.200 21/06/11,08:27:56,12,08,1, 11.8,1,1, 18.405, 10582.856, 280.345, 52662.210 21/06/11,08:27:56,13,08,1, 11.8,1,1, 18.405, 10582.865, 280.322, 52662.219 21/06/11,08:27:56,14,08,1, 11.8,1,1, 18.405, 10582.898, 280.320, 52662.254 21/06/11,08:27:56,15,08,1, 11.8,1,1, 18.405, 10582.857, 280.330, 52662.211 21/06/11,08:27:56,16,08,1, 11.8,1,1, 18.405, 10582.876, 280.338, 52662.245 21/06/11,08:27:56,17,08,1, 11.8,1,1, 18.405, 10582.892, 280.338, 52662.216 21/06/11,08:27:56,18,08,1, 11.8,1,1, 18.405, 10582.890, 280.340, 52662.253 21/06/11,08:27:56,19,08,1, 11.8,1,1, 18.405, 10582.908, 280.344, 52662.203 21/06/11,08:27:57,00,08,1, 11.9,1,1, 18.406, 10582.902, 280.344, 52662.203 21/06/11,08:27:57,01,08,1, 11.9,1,1, 18.406, 10582.913, 280.378, 52662.270 21/06/11,08:27:57,02,08,1, 11.9,1,1, 18.406, 10582.931, 280.387, 52662.292 21/06/11,08:27:57,03,08,1, 11.9,1,1, 18.406, 10582.935, 280.342, 52662.242 21/06/11,08:27:57,04,08,1, 11.9,1,1, 18.406, 10582.941, 280.368, 52662.248 21/06/11,08:27:57,05,08,1, 11.9,1,1, 18.406, 10582.938, 280.375, 52662.215 21/06/11,08:27:57,06,08,1, 11.9,1,1, 18.406, 10582.936, 280.392, 52662.227 21/06/11,08:27:57,07,08,1, 11.9,1,1, 18.406, 10582.961, 280.408, 52662.201 21/06/11,08:27:57,08,08,1, 11.9,1,1, 18.406, 10582.966, 280.381, 52662.265 21/06/11,08:27:57,09,08,1, 11.9,1,1, 18.406, 10582.982, 280.384, 52662.279 21/06/11,08:27:57,10,08,1, 11.9,1,1, 18.406, 10582.972, 280.358, 52662.244 21/06/11,08:27:57,11,08,1, 11.9,1,1, 18.406, 10583.006, 280.405, 52662.216 21/06/11,08:27:57,12,08,1, 11.9,1,1, 18.406, 10583.022, 280.366, 52662.032 21/06/11,08:27:57,13,08,1, 11.9,1,1, 18.406, 10582.970, 280.423, 52662.338 21/06/11,08:27:57,14,08,1, 11.9,1,1, 18.406, 10582.989, 280.391, 52662.179 21/06/11,08:27:57,15,08,1, 11.9,1,1, 18.406, 10582.930, 280.411, 52662.259 21/06/11,08:27:57,16,08,1, 11.9,1,1, 18.406, 10582.948, 280.403, 52662.356 21/06/11,08:27:57,17,08,1, 11.9,1,1, 18.406, 10582.975, 280.406, 52662.261 21/06/11,08:27:57,18,08,1, 11.9,1,1, 18.406, 10582.971, 280.379, 52662.275 21/06/11,08:27:57,19,08,1, 11.9,1,1, 18.406, 10582.981, 280.363, 52662.232 21/06/11,08:27:58,00,08,1, 11.8,1,1, 18.403, 10582.978, 280.363, 52662.232 21/06/11,08:27:58,01,08,1, 11.8,1,1, 18.403, 10583.004, 280.358, 52662.227 21/06/11,08:27:58,02,08,1, 11.8,1,1, 18.403, 10582.998, 280.347, 52662.232 21/06/11,08:27:58,03,08,1, 11.8,1,1, 18.403, 10582.990, 280.379, 52662.190 21/06/11,08:27:58,04,08,1, 11.8,1,1, 18.403, 10583.003, 280.390, 52662.239 21/06/11,08:27:58,05,08,1, 11.8,1,1, 18.403, 10583.002, 280.376, 52662.244 21/06/11,08:27:58,06,08,1, 11.8,1,1, 18.403, 10583.000, 280.373, 52662.255 21/06/11,08:27:58,07,08,1, 11.8,1,1, 18.403, 10583.005, 280.350, 52662.237 21/06/11,08:27:58,08,08,1, 11.8,1,1, 18.403, 10582.994, 280.380, 52662.243 21/06/11,08:27:58,09,08,1, 11.8,1,1, 18.403, 10582.990, 280.351, 52662.223 21/06/11,08:27:58,10,08,1, 11.8,1,1, 18.403, 10583.034, 280.349, 52662.259 21/06/11,08:27:58,11,08,1, 11.8,1,1, 18.403, 10583.031, 280.368, 52662.226 21/06/11,08:27:58,12,08,1, 11.8,1,1, 18.403, 10583.017, 280.393, 52662.212 21/06/11,08:27:58,13,08,1, 11.8,1,1, 18.403, 10583.022, 280.382, 52662.214 21/06/11,08:27:58,14,08,1, 11.8,1,1, 18.403, 10583.024, 280.380, 52662.167 21/06/11,08:27:58,15,08,1, 11.8,1,1, 18.403, 10583.013, 280.407, 52662.235 21/06/11,08:27:58,16,08,1, 11.8,1,1, 18.403, 10583.021, 280.386, 52662.212 21/06/11,08:27:58,17,08,1, 11.8,1,1, 18.403, 10583.030, 280.399, 52662.214 21/06/11,08:27:58,18,08,1, 11.8,1,1, 18.403, 10583.010, 280.370, 52662.239 21/06/11,08:27:58,19,08,1, 11.8,1,1, 18.403, 10583.008, 280.381, 52662.210 21/06/11,08:27:59,00,07,1, 11.9,1,1, 18.407, 10583.003, 280.381, 52662.210 21/06/11,08:27:59,01,07,1, 11.9,1,1, 18.407, 10583.016, 280.384, 52662.186 21/06/11,08:27:59,02,07,1, 11.9,1,1, 18.407, 10582.977, 280.416, 52662.215 21/06/11,08:27:59,03,07,1, 11.9,1,1, 18.407, 10582.980, 280.378, 52662.196 21/06/11,08:27:59,04,07,1, 11.9,1,1, 18.407, 10582.995, 280.351, 52662.219 21/06/11,08:27:59,05,07,1, 11.9,1,1, 18.407, 10582.986, 280.359, 52662.202 21/06/11,08:27:59,06,07,1, 11.9,1,1, 18.407, 10582.966, 280.348, 52662.226 21/06/11,08:27:59,07,07,1, 11.9,1,1, 18.407, 10582.968, 280.328, 52662.228 21/06/11,08:27:59,08,07,1, 11.9,1,1, 18.407, 10582.966, 280.330, 52662.226 21/06/11,08:27:59,09,07,1, 11.9,1,1, 18.407, 10582.968, 280.308, 52662.220 21/06/11,08:27:59,10,07,1, 11.9,1,1, 18.407, 10582.977, 280.329, 52662.232 21/06/11,08:27:59,11,07,1, 11.9,1,1, 18.407, 10583.009, 280.314, 52662.016 21/06/11,08:27:59,12,07,1, 11.9,1,1, 18.407, 10582.944, 280.331, 52662.115 21/06/11,08:27:59,13,07,1, 11.9,1,1, 18.407, 10583.001, 280.321, 52662.231 21/06/11,08:27:59,14,07,1, 11.9,1,1, 18.407, 10583.009, 280.320, 52662.206 21/06/11,08:27:59,15,07,1, 11.9,1,1, 18.407, 10582.991, 280.330, 52662.226 21/06/11,08:27:59,16,07,1, 11.9,1,1, 18.407, 10583.017, 280.374, 52662.316 21/06/11,08:27:59,17,07,1, 11.9,1,1, 18.407, 10583.010, 280.354, 52662.293 21/06/11,08:27:59,18,07,1, 11.9,1,1, 18.407, 10583.009, 280.361, 52662.237 21/06/11,08:27:59,19,07,1, 11.9,1,1, 18.407, 10583.016, 280.386, 52662.263 21/06/11,08:28:00,00,07,1, 11.9,1,1, 18.402, 10583.011, 280.386, 52662.263 21/06/11,08:28:00,01,07,1, 11.9,1,1, 18.402, 10583.038, 280.421, 52662.266 21/06/11,08:28:00,02,07,1, 11.9,1,1, 18.402, 10583.063, 280.400, 52662.279 21/06/11,08:28:00,03,07,1, 11.9,1,1, 18.402, 10583.059, 280.407, 52662.267 21/06/11,08:28:00,04,07,1, 11.9,1,1, 18.402, 10583.068, 280.435, 52662.259 21/06/11,08:28:00,05,07,1, 11.9,1,1, 18.402, 10583.071, 280.436, 52662.240 21/06/11,08:28:00,06,07,1, 11.9,1,1, 18.402, 10583.080, 280.418, 52662.282 21/06/11,08:28:00,07,07,1, 11.9,1,1, 18.402, 10583.077, 280.428, 52662.289 21/06/11,08:28:00,08,07,1, 11.9,1,1, 18.402, 10583.084, 280.452, 52662.299 21/06/11,08:28:00,09,07,1, 11.9,1,1, 18.402, 10583.103, 280.427, 52662.253 21/06/11,08:28:00,10,07,1, 11.9,1,1, 18.402, 10583.104, 280.401, 52662.106 21/06/11,08:28:00,11,07,1, 11.9,1,1, 18.402, 10583.128, 280.408, 52662.194 21/06/11,08:28:00,12,07,1, 11.9,1,1, 18.402, 10583.127, 280.433, 52662.251 21/06/11,08:28:00,13,07,1, 11.9,1,1, 18.402, 10583.111, 280.421, 52662.221 21/06/11,08:28:00,14,07,1, 11.9,1,1, 18.402, 10583.140, 280.410, 52662.279 21/06/11,08:28:00,15,07,1, 11.9,1,1, 18.402, 10583.111, 280.418, 52662.244 21/06/11,08:28:00,16,07,1, 11.9,1,1, 18.402, 10583.131, 280.370, 52662.234 21/06/11,08:28:00,17,07,1, 11.9,1,1, 18.402, 10583.088, 280.369, 52662.264 21/06/11,08:28:00,18,07,1, 11.9,1,1, 18.402, 10583.108, 280.341, 52662.247 21/06/11,08:28:00,19,07,1, 11.9,1,1, 18.402, 10583.070, 280.301, 52662.224 21/06/11,08:28:01,00,07,1, 11.9,1,1, 18.408, 10583.069, 280.301, 52662.224 21/06/11,08:28:01,01,07,1, 11.9,1,1, 18.408, 10583.062, 280.322, 52662.233 21/06/11,08:28:01,02,07,1, 11.9,1,1, 18.408, 10583.070, 280.282, 52662.186 21/06/11,08:28:01,03,07,1, 11.9,1,1, 18.408, 10583.053, 280.308, 52662.216 21/06/11,08:28:01,04,07,1, 11.9,1,1, 18.408, 10583.044, 280.306, 52662.215 21/06/11,08:28:01,05,07,1, 11.9,1,1, 18.408, 10583.066, 280.323, 52662.240 21/06/11,08:28:01,06,07,1, 11.9,1,1, 18.408, 10583.072, 280.331, 52662.226 21/06/11,08:28:01,07,07,1, 11.9,1,1, 18.408, 10583.085, 280.330, 52662.258 21/06/11,08:28:01,08,07,1, 11.9,1,1, 18.408, 10583.094, 280.341, 52662.192 21/06/11,08:28:01,09,07,1, 11.9,1,1, 18.408, 10583.116, 280.355, 52662.221 21/06/11,08:28:01,10,07,1, 11.9,1,1, 18.408, 10583.124, 280.349, 52662.202 21/06/11,08:28:01,11,07,1, 11.9,1,1, 18.408, 10583.115, 280.323, 52662.224 21/06/11,08:28:01,12,07,1, 11.9,1,1, 18.408, 10583.112, 280.363, 52662.187 21/06/11,08:28:01,13,07,1, 11.9,1,1, 18.408, 10583.108, 280.375, 52662.219 21/06/11,08:28:01,14,07,1, 11.9,1,1, 18.408, 10583.132, 280.349, 52662.218 21/06/11,08:28:01,15,07,1, 11.9,1,1, 18.408, 10583.092, 280.361, 52662.207 21/06/11,08:28:01,16,07,1, 11.9,1,1, 18.408, 10583.087, 280.344, 52662.187 21/06/11,08:28:01,17,07,1, 11.9,1,1, 18.408, 10583.060, 280.376, 52662.202 21/06/11,08:28:01,18,07,1, 11.9,1,1, 18.408, 10583.046, 280.359, 52662.195 21/06/11,08:28:01,19,07,1, 11.9,1,1, 18.408, 10583.075, 280.331, 52662.184 21/06/11,08:28:02,00,07,1, 11.8,1,1, 18.403, 10583.069, 280.331, 52662.184 21/06/11,08:28:02,01,07,1, 11.8,1,1, 18.403, 10583.032, 280.329, 52662.185 21/06/11,08:28:02,02,07,1, 11.8,1,1, 18.403, 10583.081, 280.350, 52662.174 21/06/11,08:28:02,03,07,1, 11.8,1,1, 18.403, 10583.047, 280.298, 52662.233 21/06/11,08:28:02,04,07,1, 11.8,1,1, 18.403, 10583.090, 280.318, 52662.187 21/06/11,08:28:02,05,07,1, 11.8,1,1, 18.403, 10583.122, 280.291, 52662.203 21/06/11,08:28:02,06,07,1, 11.8,1,1, 18.403, 10583.128, 280.344, 52662.189 21/06/11,08:28:02,07,07,1, 11.8,1,1, 18.403, 10583.143, 280.364, 52662.216 21/06/11,08:28:02,08,07,1, 11.8,1,1, 18.403, 10583.153, 280.361, 52662.204 21/06/11,08:28:02,09,07,1, 11.8,1,1, 18.403, 10583.185, 280.399, 52662.218 21/06/11,08:28:02,10,07,1, 11.8,1,1, 18.403, 10583.178, 280.395, 52662.221 21/06/11,08:28:02,11,07,1, 11.8,1,1, 18.403, 10583.178, 280.428, 52662.235 21/06/11,08:28:02,12,07,1, 11.8,1,1, 18.403, 10583.196, 280.424, 52662.231 21/06/11,08:28:02,13,07,1, 11.8,1,1, 18.403, 10583.198, 280.450, 52662.262 21/06/11,08:28:02,14,07,1, 11.8,1,1, 18.403, 10583.199, 280.440, 52662.214 21/06/11,08:28:02,15,07,1, 11.8,1,1, 18.403, 10583.208, 280.434, 52662.239 21/06/11,08:28:02,16,07,1, 11.8,1,1, 18.403, 10583.213, 280.420, 52662.193 21/06/11,08:28:02,17,07,1, 11.8,1,1, 18.403, 10583.182, 280.413, 52662.222 21/06/11,08:28:02,18,07,1, 11.8,1,1, 18.403, 10583.184, 280.363, 52662.225 21/06/11,08:28:02,19,07,1, 11.8,1,1, 18.403, 10583.136, 280.353, 52662.225 21/06/11,08:28:03,00,07,1, 11.9,1,1, 18.409, 10583.128, 280.353, 52662.225 21/06/11,08:28:03,01,07,1, 11.9,1,1, 18.409, 10583.115, 280.320, 52662.208 21/06/11,08:28:03,02,07,1, 11.9,1,1, 18.409, 10583.127, 280.331, 52662.189 21/06/11,08:28:03,03,07,1, 11.9,1,1, 18.409, 10583.143, 280.320, 52662.201 21/06/11,08:28:03,04,07,1, 11.9,1,1, 18.409, 10583.159, 280.335, 52662.207 21/06/11,08:28:03,05,07,1, 11.9,1,1, 18.409, 10583.172, 280.351, 52662.230 21/06/11,08:28:03,06,07,1, 11.9,1,1, 18.409, 10583.230, 280.391, 52662.283 21/06/11,08:28:03,07,07,1, 11.9,1,1, 18.409, 10583.270, 280.440, 52662.263 21/06/11,08:28:03,08,07,1, 11.9,1,1, 18.409, 10583.298, 280.456, 52662.247 21/06/11,08:28:03,09,07,1, 11.9,1,1, 18.409, 10583.321, 280.497, 52662.246 21/06/11,08:28:03,10,07,1, 11.9,1,1, 18.409, 10583.359, 280.502, 52662.273 21/06/11,08:28:03,11,07,1, 11.9,1,1, 18.409, 10583.344, 280.524, 52662.275 21/06/11,08:28:03,12,07,1, 11.9,1,1, 18.409, 10583.323, 280.488, 52662.267 21/06/11,08:28:03,13,07,1, 11.9,1,1, 18.409, 10583.305, 280.463, 52662.253 21/06/11,08:28:03,14,07,1, 11.9,1,1, 18.409, 10583.292, 280.440, 52662.286 21/06/11,08:28:03,15,07,1, 11.9,1,1, 18.409, 10583.275, 280.421, 52662.303 21/06/11,08:28:03,16,07,1, 11.9,1,1, 18.409, 10583.256, 280.359, 52662.274 21/06/11,08:28:03,17,07,1, 11.9,1,1, 18.409, 10583.260, 280.324, 52662.257 21/06/11,08:28:03,18,07,1, 11.9,1,1, 18.409, 10583.244, 280.317, 52662.259 21/06/11,08:28:03,19,07,1, 11.9,1,1, 18.409, 10583.270, 280.320, 52662.225 21/06/11,08:28:04,00,07,1, 11.9,1,1, 18.406, 10583.270, 280.320, 52662.225 21/06/11,08:28:04,01,07,1, 11.9,1,1, 18.406, 10583.317, 280.370, 52662.262 21/06/11,08:28:04,02,07,1, 11.9,1,1, 18.406, 10583.365, 280.404, 52662.243 21/06/11,08:28:04,03,07,1, 11.9,1,1, 18.406, 10583.408, 280.407, 52662.309 21/06/11,08:28:04,04,07,1, 11.9,1,1, 18.406, 10583.400, 280.451, 52662.296 21/06/11,08:28:04,05,07,1, 11.9,1,1, 18.406, 10583.424, 280.515, 52662.300 21/06/11,08:28:04,06,07,1, 11.9,1,1, 18.406, 10583.475, 280.512, 52662.300 21/06/11,08:28:04,07,07,1, 11.9,1,1, 18.406, 10583.447, 280.551, 52662.289 21/06/11,08:28:04,08,07,1, 11.9,1,1, 18.406, 10583.449, 280.563, 52662.277 21/06/11,08:28:04,09,07,1, 11.9,1,1, 18.406, 10583.478, 280.579, 52662.284 21/06/11,08:28:04,10,07,1, 11.9,1,1, 18.406, 10583.421, 280.565, 52662.278 21/06/11,08:28:04,11,07,1, 11.9,1,1, 18.406, 10583.451, 280.555, 52662.323 21/06/11,08:28:04,12,07,1, 11.9,1,1, 18.406, 10583.432, 280.564, 52662.288 21/06/11,08:28:04,13,07,1, 11.9,1,1, 18.406, 10583.428, 280.560, 52662.303 21/06/11,08:28:04,14,07,1, 11.9,1,1, 18.406, 10583.424, 280.560, 52662.326 21/06/11,08:28:04,15,07,1, 11.9,1,1, 18.406, 10583.437, 280.556, 52662.297 21/06/11,08:28:04,16,07,1, 11.9,1,1, 18.406, 10583.438, 280.563, 52662.280 21/06/11,08:28:04,17,07,1, 11.9,1,1, 18.406, 10583.422, 280.556, 52662.285 21/06/11,08:28:04,18,07,1, 11.9,1,1, 18.406, 10583.455, 280.559, 52662.258 21/06/11,08:28:04,19,07,1, 11.9,1,1, 18.406, 10583.433, 280.608, 52662.309 21/06/11,08:28:05,00,07,1, 11.9,1,1, 18.407, 10583.428, 280.608, 52662.309 21/06/11,08:28:05,01,07,1, 11.9,1,1, 18.407, 10583.446, 280.632, 52662.286 21/06/11,08:28:05,02,07,1, 11.9,1,1, 18.407, 10583.452, 280.607, 52662.310 21/06/11,08:28:05,03,07,1, 11.9,1,1, 18.407, 10583.420, 280.642, 52662.238 21/06/11,08:28:05,04,07,1, 11.9,1,1, 18.407, 10583.415, 280.640, 52662.284 21/06/11,08:28:05,05,07,1, 11.9,1,1, 18.407, 10583.447, 280.669, 52662.293 21/06/11,08:28:05,06,07,1, 11.9,1,1, 18.407, 10583.421, 280.644, 52662.304 21/06/11,08:28:05,07,07,1, 11.9,1,1, 18.407, 10583.412, 280.645, 52662.294 21/06/11,08:28:05,08,07,1, 11.9,1,1, 18.407, 10583.417, 280.653, 52662.246 21/06/11,08:28:05,09,07,1, 11.9,1,1, 18.407, 10583.421, 280.638, 52662.273 21/06/11,08:28:05,10,07,1, 11.9,1,1, 18.407, 10583.432, 280.641, 52662.281 21/06/11,08:28:05,11,07,1, 11.9,1,1, 18.407, 10583.423, 280.615, 52662.248 21/06/11,08:28:05,12,07,1, 11.9,1,1, 18.407, 10583.435, 280.630, 52662.278 21/06/11,08:28:05,13,07,1, 11.9,1,1, 18.407, 10583.393, 280.625, 52662.223 21/06/11,08:28:05,14,07,1, 11.9,1,1, 18.407, 10583.391, 280.664, 52662.249 21/06/11,08:28:05,15,07,1, 11.9,1,1, 18.407, 10583.424, 280.676, 52662.281 21/06/11,08:28:05,16,07,1, 11.9,1,1, 18.407, 10583.418, 280.687, 52662.307 21/06/11,08:28:05,17,07,1, 11.9,1,1, 18.407, 10583.418, 280.692, 52662.289 21/06/11,08:28:05,18,07,1, 11.9,1,1, 18.407, 10583.402, 280.672, 52662.274 21/06/11,08:28:05,19,07,1, 11.9,1,1, 18.407, 10583.420, 280.694, 52662.295 21/06/11,08:28:06,00,07,1, 11.8,1,1, 18.405, 10583.411, 280.694, 52662.295 21/06/11,08:28:06,01,07,1, 11.8,1,1, 18.405, 10583.401, 280.667, 52662.297 21/06/11,08:28:06,02,07,1, 11.8,1,1, 18.405, 10583.422, 280.700, 52662.293 21/06/11,08:28:06,03,07,1, 11.8,1,1, 18.405, 10583.345, 280.706, 52662.314 21/06/11,08:28:06,04,07,1, 11.8,1,1, 18.405, 10583.330, 280.698, 52662.307 21/06/11,08:28:06,05,07,1, 11.8,1,1, 18.405, 10583.308, 280.686, 52662.300 21/06/11,08:28:06,06,07,1, 11.8,1,1, 18.405, 10583.275, 280.659, 52662.271 21/06/11,08:28:06,07,07,1, 11.8,1,1, 18.405, 10583.283, 280.666, 52662.293 21/06/11,08:28:06,08,07,1, 11.8,1,1, 18.405, 10583.289, 280.692, 52662.274 21/06/11,08:28:06,09,07,1, 11.8,1,1, 18.405, 10583.262, 280.653, 52662.266 21/06/11,08:28:06,10,07,1, 11.8,1,1, 18.405, 10583.275, 280.671, 52662.265 21/06/11,08:28:06,11,07,1, 11.8,1,1, 18.405, 10583.327, 280.720, 52662.299 21/06/11,08:28:06,12,07,1, 11.8,1,1, 18.405, 10583.326, 280.717, 52662.297 21/06/11,08:28:06,13,07,1, 11.8,1,1, 18.405, 10583.343, 280.718, 52662.305 21/06/11,08:28:06,14,07,1, 11.8,1,1, 18.405, 10583.339, 280.727, 52662.302 21/06/11,08:28:06,15,07,1, 11.8,1,1, 18.405, 10583.346, 280.694, 52662.266 21/06/11,08:28:06,16,07,1, 11.8,1,1, 18.405, 10583.341, 280.695, 52662.296 21/06/11,08:28:06,17,07,1, 11.8,1,1, 18.405, 10583.330, 280.706, 52662.312 21/06/11,08:28:06,18,07,1, 11.8,1,1, 18.405, 10583.319, 280.707, 52662.301 21/06/11,08:28:06,19,07,1, 11.8,1,1, 18.405, 10583.304, 280.678, 52662.317 21/06/11,08:28:07,00,07,1, 11.8,1,1, 18.408, 10583.303, 280.678, 52662.317 21/06/11,08:28:07,01,07,1, 11.8,1,1, 18.408, 10583.255, 280.660, 52662.286 21/06/11,08:28:07,02,07,1, 11.8,1,1, 18.408, 10583.269, 280.688, 52662.267 21/06/11,08:28:07,03,07,1, 11.8,1,1, 18.408, 10583.294, 280.698, 52662.315 21/06/11,08:28:07,04,07,1, 11.8,1,1, 18.408, 10583.294, 280.669, 52662.301 21/06/11,08:28:07,05,07,1, 11.8,1,1, 18.408, 10583.322, 280.711, 52662.356 21/06/11,08:28:07,06,07,1, 11.8,1,1, 18.408, 10583.318, 280.706, 52662.294 21/06/11,08:28:07,07,07,1, 11.8,1,1, 18.408, 10583.377, 280.749, 52662.373 21/06/11,08:28:07,08,07,1, 11.8,1,1, 18.408, 10583.385, 280.728, 52662.283 21/06/11,08:28:07,09,07,1, 11.8,1,1, 18.408, 10583.394, 280.708, 52662.322 21/06/11,08:28:07,10,07,1, 11.8,1,1, 18.408, 10583.391, 280.706, 52662.330 21/06/11,08:28:07,11,07,1, 11.8,1,1, 18.408, 10583.405, 280.709, 52662.369 21/06/11,08:28:07,12,07,1, 11.8,1,1, 18.408, 10583.419, 280.668, 52662.334 21/06/11,08:28:07,13,07,1, 11.8,1,1, 18.408, 10583.399, 280.653, 52662.322 21/06/11,08:28:07,14,07,1, 11.8,1,1, 18.408, 10583.409, 280.674, 52662.356 21/06/11,08:28:07,15,07,1, 11.8,1,1, 18.408, 10583.406, 280.680, 52662.328 21/06/11,08:28:07,16,07,1, 11.8,1,1, 18.408, 10583.443, 280.677, 52662.318 21/06/11,08:28:07,17,07,1, 11.8,1,1, 18.408, 10583.436, 280.686, 52662.350 21/06/11,08:28:07,18,07,1, 11.8,1,1, 18.408, 10583.420, 280.707, 52662.366 21/06/11,08:28:07,19,07,1, 11.8,1,1, 18.408, 10583.462, 280.730, 52662.362 21/06/11,08:28:08,00,07,1, 11.8,1,1, 18.406, 10583.462, 280.730, 52662.362 21/06/11,08:28:08,01,07,1, 11.8,1,1, 18.406, 10583.455, 280.778, 52662.346 21/06/11,08:28:08,02,07,1, 11.8,1,1, 18.406, 10583.460, 280.801, 52662.367 21/06/11,08:28:08,03,07,1, 11.8,1,1, 18.406, 10583.475, 280.788, 52662.352 21/06/11,08:28:08,04,07,1, 11.8,1,1, 18.406, 10583.434, 280.822, 52662.362 21/06/11,08:28:08,05,07,1, 11.8,1,1, 18.406, 10583.481, 280.833, 52662.375 21/06/11,08:28:08,06,07,1, 11.8,1,1, 18.406, 10583.489, 280.822, 52662.366 21/06/11,08:28:08,07,07,1, 11.8,1,1, 18.406, 10583.493, 280.821, 52662.335 21/06/11,08:28:08,08,07,1, 11.8,1,1, 18.406, 10583.493, 280.810, 52662.365 21/06/11,08:28:08,09,07,1, 11.8,1,1, 18.406, 10583.481, 280.787, 52662.359 21/06/11,08:28:08,10,07,1, 11.8,1,1, 18.406, 10583.450, 280.755, 52662.343 21/06/11,08:28:08,11,07,1, 11.8,1,1, 18.406, 10583.461, 280.747, 52662.309 21/06/11,08:28:08,12,07,1, 11.8,1,1, 18.406, 10583.461, 280.735, 52662.343 21/06/11,08:28:08,13,07,1, 11.8,1,1, 18.406, 10583.462, 280.699, 52662.303 21/06/11,08:28:08,14,07,1, 11.8,1,1, 18.406, 10583.456, 280.692, 52662.336 21/06/11,08:28:08,15,07,1, 11.8,1,1, 18.406, 10583.467, 280.700, 52662.337 21/06/11,08:28:08,16,07,1, 11.8,1,1, 18.406, 10583.459, 280.680, 52662.351 21/06/11,08:28:08,17,07,1, 11.8,1,1, 18.406, 10583.456, 280.694, 52662.371 21/06/11,08:28:08,18,07,1, 11.8,1,1, 18.406, 10583.464, 280.672, 52662.380 21/06/11,08:28:08,19,07,1, 11.8,1,1, 18.406, 10583.473, 280.665, 52662.374 21/06/11,08:28:09,00,07,1, 11.8,1,1, 18.403, 10583.470, 280.665, 52662.374 21/06/11,08:28:09,01,07,1, 11.8,1,1, 18.403, 10583.475, 280.687, 52662.365 21/06/11,08:28:09,02,07,1, 11.8,1,1, 18.403, 10583.494, 280.729, 52662.377 21/06/11,08:28:09,03,07,1, 11.8,1,1, 18.403, 10583.479, 280.749, 52662.353 21/06/11,08:28:09,04,07,1, 11.8,1,1, 18.403, 10583.472, 280.725, 52662.376 21/06/11,08:28:09,05,07,1, 11.8,1,1, 18.403, 10583.478, 280.753, 52662.372 21/06/11,08:28:09,06,07,1, 11.8,1,1, 18.403, 10583.497, 280.796, 52662.383 21/06/11,08:28:09,07,07,1, 11.8,1,1, 18.403, 10583.518, 280.785, 52662.397 21/06/11,08:28:09,08,07,1, 11.8,1,1, 18.403, 10583.515, 280.836, 52662.393 21/06/11,08:28:09,09,07,1, 11.8,1,1, 18.403, 10583.492, 280.837, 52662.417 21/06/11,08:28:09,10,07,1, 11.8,1,1, 18.403, 10583.517, 280.871, 52662.410 21/06/11,08:28:09,11,07,1, 11.8,1,1, 18.403, 10583.497, 280.842, 52662.370 21/06/11,08:28:09,12,07,1, 11.8,1,1, 18.403, 10583.511, 280.890, 52662.376 21/06/11,08:28:09,13,07,1, 11.8,1,1, 18.403, 10583.499, 280.888, 52662.409 21/06/11,08:28:09,14,07,1, 11.8,1,1, 18.403, 10583.513, 280.907, 52662.375 21/06/11,08:28:09,15,07,1, 11.8,1,1, 18.403, 10583.491, 280.925, 52662.398 21/06/11,08:28:09,16,07,1, 11.8,1,1, 18.403, 10583.490, 280.940, 52662.396 21/06/11,08:28:09,17,07,1, 11.8,1,1, 18.403, 10583.514, 280.962, 52662.408 21/06/11,08:28:09,18,07,1, 11.8,1,1, 18.403, 10583.490, 280.970, 52662.393 21/06/11,08:28:09,19,07,1, 11.8,1,1, 18.403, 10583.470, 280.927, 52662.368 21/06/11,08:28:10,00,07,1, 11.8,1,1, 18.407, 10583.470, 280.927, 52662.368 21/06/11,08:28:10,01,07,1, 11.8,1,1, 18.407, 10583.488, 280.979, 52662.432 21/06/11,08:28:10,02,07,1, 11.8,1,1, 18.407, 10583.464, 280.955, 52662.418 21/06/11,08:28:10,03,07,1, 11.8,1,1, 18.407, 10583.454, 280.994, 52662.405 21/06/11,08:28:10,04,07,1, 11.8,1,1, 18.407, 10583.476, 280.994, 52662.539 21/06/11,08:28:10,05,07,1, 11.8,1,1, 18.407, 10583.465, 280.987, 52662.417 21/06/11,08:28:10,06,07,1, 11.8,1,1, 18.407, 10583.469, 280.973, 52662.505 21/06/11,08:28:10,07,07,1, 11.8,1,1, 18.407, 10583.429, 280.984, 52662.434 21/06/11,08:28:10,08,07,1, 11.8,1,1, 18.407, 10583.423, 280.997, 52662.398 21/06/11,08:28:10,09,07,1, 11.8,1,1, 18.407, 10583.435, 280.974, 52662.418 21/06/11,08:28:10,10,07,1, 11.8,1,1, 18.407, 10583.451, 280.981, 52662.428 21/06/11,08:28:10,11,07,1, 11.8,1,1, 18.407, 10583.436, 280.956, 52662.405 21/06/11,08:28:10,12,07,1, 11.8,1,1, 18.407, 10583.432, 280.977, 52662.372 21/06/11,08:28:10,13,07,1, 11.8,1,1, 18.407, 10583.409, 280.978, 52662.400 21/06/11,08:28:10,14,07,1, 11.8,1,1, 18.407, 10583.409, 280.965, 52662.408 21/06/11,08:28:10,15,07,1, 11.8,1,1, 18.407, 10583.418, 280.952, 52662.401 21/06/11,08:28:10,16,07,1, 11.8,1,1, 18.407, 10583.420, 280.992, 52662.413 21/06/11,08:28:10,17,07,1, 11.8,1,1, 18.407, 10583.425, 280.979, 52662.394 21/06/11,08:28:10,18,07,1, 11.8,1,1, 18.407, 10583.434, 280.995, 52662.391 21/06/11,08:28:10,19,07,1, 11.8,1,1, 18.407, 10583.427, 280.961, 52662.382 21/06/11,08:28:11,00,07,1, 11.9,1,1, 18.405, 10583.420, 280.961, 52662.382 21/06/11,08:28:11,01,07,1, 11.9,1,1, 18.405, 10583.448, 280.978, 52662.435 21/06/11,08:28:11,02,07,1, 11.9,1,1, 18.405, 10583.421, 280.983, 52662.385 21/06/11,08:28:11,03,07,1, 11.9,1,1, 18.405, 10583.414, 280.967, 52662.434 21/06/11,08:28:11,04,07,1, 11.9,1,1, 18.405, 10583.441, 280.930, 52662.392 21/06/11,08:28:11,05,07,1, 11.9,1,1, 18.405, 10583.433, 280.981, 52662.393 21/06/11,08:28:11,06,07,1, 11.9,1,1, 18.405, 10583.416, 280.972, 52662.382 21/06/11,08:28:11,07,07,1, 11.9,1,1, 18.405, 10583.429, 280.967, 52662.415 21/06/11,08:28:11,08,07,1, 11.9,1,1, 18.405, 10583.434, 280.977, 52662.408 21/06/11,08:28:11,09,07,1, 11.9,1,1, 18.405, 10583.436, 280.981, 52662.413 21/06/11,08:28:11,10,07,1, 11.9,1,1, 18.405, 10583.430, 280.960, 52662.419 21/06/11,08:28:11,11,07,1, 11.9,1,1, 18.405, 10583.469, 280.978, 52662.434 21/06/11,08:28:11,12,07,1, 11.9,1,1, 18.405, 10583.423, 280.978, 52662.439 21/06/11,08:28:11,13,07,1, 11.9,1,1, 18.405, 10583.455, 280.982, 52662.459 21/06/11,08:28:11,14,07,1, 11.9,1,1, 18.405, 10583.441, 280.995, 52662.431 21/06/11,08:28:11,15,07,1, 11.9,1,1, 18.405, 10583.468, 280.967, 52662.462 21/06/11,08:28:11,16,07,1, 11.9,1,1, 18.405, 10583.461, 280.966, 52662.451 21/06/11,08:28:11,17,07,1, 11.9,1,1, 18.405, 10583.488, 280.984, 52662.442 21/06/11,08:28:11,18,07,1, 11.9,1,1, 18.405, 10583.478, 280.987, 52662.406 21/06/11,08:28:11,19,07,1, 11.9,1,1, 18.405, 10583.472, 280.998, 52662.434 21/06/11,08:28:12,00,07,1, 11.9,1,1, 18.407, 10583.470, 280.998, 52662.434 21/06/11,08:28:12,01,07,1, 11.9,1,1, 18.407, 10583.504, 280.982, 52662.452 21/06/11,08:28:12,02,07,1, 11.9,1,1, 18.407, 10583.500, 280.984, 52662.441 21/06/11,08:28:12,03,07,1, 11.9,1,1, 18.407, 10583.501, 280.994, 52662.424 21/06/11,08:28:12,04,07,1, 11.9,1,1, 18.407, 10583.481, 281.013, 52662.429 21/06/11,08:28:12,05,07,1, 11.9,1,1, 18.407, 10583.504, 280.962, 52662.423 21/06/11,08:28:12,06,07,1, 11.9,1,1, 18.407, 10583.475, 280.960, 52662.431 21/06/11,08:28:12,07,07,1, 11.9,1,1, 18.407, 10583.459, 280.984, 52662.446 21/06/11,08:28:12,08,07,1, 11.9,1,1, 18.407, 10583.489, 281.027, 52662.465 21/06/11,08:28:12,09,07,1, 11.9,1,1, 18.407, 10583.491, 281.013, 52662.427 21/06/11,08:28:12,10,07,1, 11.9,1,1, 18.407, 10583.492, 280.987, 52662.447 21/06/11,08:28:12,11,07,1, 11.9,1,1, 18.407, 10583.522, 281.022, 52662.453 21/06/11,08:28:12,12,07,1, 11.9,1,1, 18.407, 10583.515, 280.998, 52662.429 21/06/11,08:28:12,13,07,1, 11.9,1,1, 18.407, 10583.532, 281.001, 52662.459 21/06/11,08:28:12,14,07,1, 11.9,1,1, 18.407, 10583.512, 281.013, 52662.448 21/06/11,08:28:12,15,07,1, 11.9,1,1, 18.407, 10583.528, 281.014, 52662.441 21/06/11,08:28:12,16,07,1, 11.9,1,1, 18.407, 10583.517, 281.028, 52662.461 21/06/11,08:28:12,17,07,1, 11.9,1,1, 18.407, 10583.503, 281.041, 52662.456 21/06/11,08:28:12,18,07,1, 11.9,1,1, 18.407, 10583.512, 281.021, 52662.475 21/06/11,08:28:12,19,07,1, 11.9,1,1, 18.407, 10583.522, 281.028, 52662.448 21/06/11,08:28:13,00,07,1, 11.9,1,1, 18.401, 10583.520, 281.028, 52662.448 21/06/11,08:28:13,01,07,1, 11.9,1,1, 18.401, 10583.510, 281.028, 52662.481 21/06/11,08:28:13,02,07,1, 11.9,1,1, 18.401, 10583.533, 281.014, 52662.455 21/06/11,08:28:13,03,07,1, 11.9,1,1, 18.401, 10583.495, 281.038, 52662.450 21/06/11,08:28:13,04,07,1, 11.9,1,1, 18.401, 10583.519, 281.037, 52662.438 21/06/11,08:28:13,05,07,1, 11.9,1,1, 18.401, 10583.524, 281.052, 52662.460 21/06/11,08:28:13,06,07,1, 11.9,1,1, 18.401, 10583.520, 281.038, 52662.447 21/06/11,08:28:13,07,07,1, 11.9,1,1, 18.401, 10583.535, 281.051, 52662.457 21/06/11,08:28:13,08,07,1, 11.9,1,1, 18.401, 10583.521, 281.032, 52662.428 21/06/11,08:28:13,09,07,1, 11.9,1,1, 18.401, 10583.505, 281.057, 52662.419 21/06/11,08:28:13,10,07,1, 11.9,1,1, 18.401, 10583.503, 281.067, 52662.406 21/06/11,08:28:13,11,07,1, 11.9,1,1, 18.401, 10583.515, 281.059, 52662.433 21/06/11,08:28:13,12,07,1, 11.9,1,1, 18.401, 10583.533, 281.054, 52662.463 21/06/11,08:28:13,13,07,1, 11.9,1,1, 18.401, 10583.515, 281.059, 52662.599 21/06/11,08:28:13,14,07,1, 11.9,1,1, 18.401, 10583.548, 281.052, 52662.403 21/06/11,08:28:13,15,07,1, 11.9,1,1, 18.401, 10583.530, 281.074, 52662.391 21/06/11,08:28:13,16,07,1, 11.9,1,1, 18.401, 10583.537, 281.064, 52662.398 21/06/11,08:28:13,17,07,1, 11.9,1,1, 18.401, 10583.523, 281.066, 52662.427 21/06/11,08:28:13,18,07,1, 11.9,1,1, 18.401, 10583.523, 281.092, 52662.462 21/06/11,08:28:13,19,07,1, 11.9,1,1, 18.401, 10583.540, 281.087, 52662.486 21/06/11,08:28:14,00,07,1, 11.9,1,1, 18.404, 10583.537, 281.087, 52662.486 21/06/11,08:28:14,01,07,1, 11.9,1,1, 18.404, 10583.552, 281.098, 52662.494 21/06/11,08:28:14,02,07,1, 11.9,1,1, 18.404, 10583.538, 281.129, 52662.461 21/06/11,08:28:14,03,07,1, 11.9,1,1, 18.404, 10583.536, 281.135, 52662.489 21/06/11,08:28:14,04,07,1, 11.9,1,1, 18.404, 10583.533, 281.162, 52662.475 21/06/11,08:28:14,05,07,1, 11.9,1,1, 18.404, 10583.551, 281.143, 52662.503 21/06/11,08:28:14,06,07,1, 11.9,1,1, 18.404, 10583.529, 281.124, 52662.468 21/06/11,08:28:14,07,07,1, 11.9,1,1, 18.404, 10583.535, 281.169, 52662.477 21/06/11,08:28:14,08,07,1, 11.9,1,1, 18.404, 10583.523, 281.128, 52662.433 21/06/11,08:28:14,09,07,1, 11.9,1,1, 18.404, 10583.514, 281.148, 52662.454 21/06/11,08:28:14,10,07,1, 11.9,1,1, 18.404, 10583.524, 281.114, 52662.461 21/06/11,08:28:14,11,07,1, 11.9,1,1, 18.404, 10583.512, 281.137, 52662.512 21/06/11,08:28:14,12,07,1, 11.9,1,1, 18.404, 10583.542, 281.140, 52662.473 21/06/11,08:28:14,13,07,1, 11.9,1,1, 18.404, 10583.525, 281.152, 52662.508 21/06/11,08:28:14,14,07,1, 11.9,1,1, 18.404, 10583.496, 281.146, 52662.273 21/06/11,08:28:14,15,07,1, 11.9,1,1, 18.404, 10583.527, 281.178, 52662.577 21/06/11,08:28:14,16,07,1, 11.9,1,1, 18.404, 10583.565, 281.144, 52662.513 21/06/11,08:28:14,17,07,1, 11.9,1,1, 18.404, 10583.536, 281.169, 52662.514 21/06/11,08:28:14,18,07,1, 11.9,1,1, 18.404, 10583.514, 281.164, 52662.511 21/06/11,08:28:14,19,07,1, 11.9,1,1, 18.404, 10583.498, 281.155, 52662.492 21/06/11,08:28:15,00,07,1, 11.9,1,1, 18.406, 10583.495, 281.155, 52662.492 21/06/11,08:28:15,01,07,1, 11.9,1,1, 18.406, 10583.517, 281.191, 52662.488 21/06/11,08:28:15,02,07,1, 11.9,1,1, 18.406, 10583.538, 281.204, 52662.499 21/06/11,08:28:15,03,07,1, 11.9,1,1, 18.406, 10583.512, 281.191, 52662.472 21/06/11,08:28:15,04,07,1, 11.9,1,1, 18.406, 10583.496, 281.170, 52662.486 21/06/11,08:28:15,05,07,1, 11.9,1,1, 18.406, 10583.506, 281.176, 52662.524 21/06/11,08:28:15,06,07,1, 11.9,1,1, 18.406, 10583.474, 281.200, 52662.520 21/06/11,08:28:15,07,07,1, 11.9,1,1, 18.406, 10583.490, 281.214, 52662.490 21/06/11,08:28:15,08,07,1, 11.9,1,1, 18.406, 10583.485, 281.177, 52662.482 21/06/11,08:28:15,09,07,1, 11.9,1,1, 18.406, 10583.464, 281.198, 52662.481 21/06/11,08:28:15,10,07,1, 11.9,1,1, 18.406, 10583.477, 281.194, 52662.482 21/06/11,08:28:15,11,07,1, 11.9,1,1, 18.406, 10583.503, 281.205, 52662.519 21/06/11,08:28:15,12,07,1, 11.9,1,1, 18.406, 10583.470, 281.194, 52662.494 21/06/11,08:28:15,13,07,1, 11.9,1,1, 18.406, 10583.467, 281.200, 52662.509 21/06/11,08:28:15,14,07,1, 11.9,1,1, 18.406, 10583.514, 281.203, 52662.505 21/06/11,08:28:15,15,07,1, 11.9,1,1, 18.406, 10583.486, 281.225, 52662.497 21/06/11,08:28:15,16,07,1, 11.9,1,1, 18.406, 10583.497, 281.229, 52662.449 21/06/11,08:28:15,17,07,1, 11.9,1,1, 18.406, 10583.517, 281.201, 52662.457 21/06/11,08:28:15,18,07,1, 11.9,1,1, 18.406, 10583.515, 281.194, 52662.516 21/06/11,08:28:15,19,07,1, 11.9,1,1, 18.406, 10583.503, 281.220, 52662.478 21/06/11,08:28:16,00,08,1, 11.8,1,1, 18.405, 10583.503, 281.220, 52662.478 21/06/11,08:28:16,01,08,1, 11.8,1,1, 18.405, 10583.516, 281.235, 52662.494 21/06/11,08:28:16,02,08,1, 11.8,1,1, 18.405, 10583.516, 281.283, 52662.555 21/06/11,08:28:16,03,08,1, 11.8,1,1, 18.405, 10583.525, 281.248, 52662.516 21/06/11,08:28:16,04,08,1, 11.8,1,1, 18.405, 10583.515, 281.258, 52662.555 21/06/11,08:28:16,05,08,1, 11.8,1,1, 18.405, 10583.520, 281.263, 52662.519 21/06/11,08:28:16,06,08,1, 11.8,1,1, 18.405, 10583.525, 281.288, 52662.543 21/06/11,08:28:16,07,08,1, 11.8,1,1, 18.405, 10583.514, 281.282, 52662.487 21/06/11,08:28:16,08,08,1, 11.8,1,1, 18.405, 10583.495, 281.295, 52662.557 21/06/11,08:28:16,09,08,1, 11.8,1,1, 18.405, 10583.512, 281.310, 52662.536 21/06/11,08:28:16,10,08,1, 11.8,1,1, 18.405, 10583.511, 281.295, 52662.542 21/06/11,08:28:16,11,08,1, 11.8,1,1, 18.405, 10583.512, 281.316, 52662.543 21/06/11,08:28:16,12,08,1, 11.8,1,1, 18.405, 10583.507, 281.306, 52662.531 21/06/11,08:28:16,13,08,1, 11.8,1,1, 18.405, 10583.477, 281.286, 52662.554 21/06/11,08:28:16,14,08,1, 11.8,1,1, 18.405, 10583.502, 281.299, 52662.560 21/06/11,08:28:16,15,08,1, 11.8,1,1, 18.405, 10583.507, 281.285, 52662.563 21/06/11,08:28:16,16,08,1, 11.8,1,1, 18.405, 10583.500, 281.310, 52662.561 21/06/11,08:28:16,17,08,1, 11.8,1,1, 18.405, 10583.508, 281.282, 52662.542 21/06/11,08:28:16,18,08,1, 11.8,1,1, 18.405, 10583.503, 281.276, 52662.541 21/06/11,08:28:16,19,08,1, 11.8,1,1, 18.405, 10583.443, 281.279, 52662.531 21/06/11,08:28:17,00,08,1, 11.9,1,1, 18.408, 10583.436, 281.279, 52662.531 21/06/11,08:28:17,01,08,1, 11.9,1,1, 18.408, 10583.453, 281.295, 52662.529 21/06/11,08:28:17,02,08,1, 11.9,1,1, 18.408, 10583.467, 281.321, 52662.580 21/06/11,08:28:17,03,08,1, 11.9,1,1, 18.408, 10583.469, 281.331, 52662.568 21/06/11,08:28:17,04,08,1, 11.9,1,1, 18.408, 10583.469, 281.329, 52662.594 21/06/11,08:28:17,05,08,1, 11.9,1,1, 18.408, 10583.479, 281.327, 52662.565 21/06/11,08:28:17,06,08,1, 11.9,1,1, 18.408, 10583.493, 281.330, 52662.556 21/06/11,08:28:17,07,08,1, 11.9,1,1, 18.408, 10583.459, 281.346, 52662.598 21/06/11,08:28:17,08,08,1, 11.9,1,1, 18.408, 10583.462, 281.350, 52662.597 21/06/11,08:28:17,09,08,1, 11.9,1,1, 18.408, 10583.461, 281.375, 52662.618 21/06/11,08:28:17,10,08,1, 11.9,1,1, 18.408, 10583.466, 281.339, 52662.582 21/06/11,08:28:17,11,08,1, 11.9,1,1, 18.408, 10583.473, 281.332, 52662.599 21/06/11,08:28:17,12,08,1, 11.9,1,1, 18.408, 10583.448, 281.344, 52662.594 21/06/11,08:28:17,13,08,1, 11.9,1,1, 18.408, 10583.439, 281.359, 52662.567 21/06/11,08:28:17,14,08,1, 11.9,1,1, 18.408, 10583.441, 281.367, 52662.582 21/06/11,08:28:17,15,08,1, 11.9,1,1, 18.408, 10583.459, 281.359, 52662.574 21/06/11,08:28:17,16,08,1, 11.9,1,1, 18.408, 10583.440, 281.362, 52662.580 21/06/11,08:28:17,17,08,1, 11.9,1,1, 18.408, 10583.444, 281.350, 52662.548 21/06/11,08:28:17,18,08,1, 11.9,1,1, 18.408, 10583.453, 281.333, 52662.574 21/06/11,08:28:17,19,08,1, 11.9,1,1, 18.408, 10583.412, 281.339, 52662.602 21/06/11,08:28:18,00,08,1, 11.9,1,1, 18.404, 10583.411, 281.339, 52662.602 21/06/11,08:28:18,01,08,1, 11.9,1,1, 18.404, 10583.443, 281.361, 52662.564 21/06/11,08:28:18,02,08,1, 11.9,1,1, 18.404, 10583.442, 281.389, 52662.602 21/06/11,08:28:18,03,08,1, 11.9,1,1, 18.404, 10583.436, 281.357, 52662.591 21/06/11,08:28:18,04,08,1, 11.9,1,1, 18.404, 10583.449, 281.386, 52662.627 21/06/11,08:28:18,05,08,1, 11.9,1,1, 18.404, 10583.442, 281.410, 52662.583 21/06/11,08:28:18,06,08,1, 11.9,1,1, 18.404, 10583.458, 281.420, 52662.612 21/06/11,08:28:18,07,08,1, 11.9,1,1, 18.404, 10583.445, 281.441, 52662.601 21/06/11,08:28:18,08,08,1, 11.9,1,1, 18.404, 10583.452, 281.443, 52662.622 21/06/11,08:28:18,09,08,1, 11.9,1,1, 18.404, 10583.433, 281.422, 52662.603 21/06/11,08:28:18,10,08,1, 11.9,1,1, 18.404, 10583.424, 281.424, 52662.599 21/06/11,08:28:18,11,08,1, 11.9,1,1, 18.404, 10583.433, 281.422, 52662.609 21/06/11,08:28:18,12,08,1, 11.9,1,1, 18.404, 10583.425, 281.434, 52662.595 21/06/11,08:28:18,13,08,1, 11.9,1,1, 18.404, 10583.423, 281.476, 52662.602 21/06/11,08:28:18,14,08,1, 11.9,1,1, 18.404, 10583.450, 281.439, 52662.591 21/06/11,08:28:18,15,08,1, 11.9,1,1, 18.404, 10583.408, 281.402, 52662.566 21/06/11,08:28:18,16,08,1, 11.9,1,1, 18.404, 10583.405, 281.430, 52662.576 21/06/11,08:28:18,17,08,1, 11.9,1,1, 18.404, 10583.403, 281.429, 52662.614 21/06/11,08:28:18,18,08,1, 11.9,1,1, 18.404, 10583.435, 281.443, 52662.617 21/06/11,08:28:18,19,08,1, 11.9,1,1, 18.404, 10583.410, 281.448, 52662.621 21/06/11,08:28:19,00,08,1, 11.8,1,1, 18.408, 10583.403, 281.448, 52662.621 21/06/11,08:28:19,01,08,1, 11.8,1,1, 18.408, 10583.399, 281.445, 52662.627 21/06/11,08:28:19,02,08,1, 11.8,1,1, 18.408, 10583.437, 281.444, 52662.609 21/06/11,08:28:19,03,08,1, 11.8,1,1, 18.408, 10583.409, 281.442, 52662.625 21/06/11,08:28:19,04,08,1, 11.8,1,1, 18.408, 10583.439, 281.436, 52662.639 21/06/11,08:28:19,05,08,1, 11.8,1,1, 18.408, 10583.424, 281.439, 52662.645 21/06/11,08:28:19,06,08,1, 11.8,1,1, 18.408, 10583.430, 281.415, 52662.607 21/06/11,08:28:19,07,08,1, 11.8,1,1, 18.408, 10583.411, 281.435, 52662.618 21/06/11,08:28:19,08,08,1, 11.8,1,1, 18.408, 10583.440, 281.446, 52662.620 21/06/11,08:28:19,09,08,1, 11.8,1,1, 18.408, 10583.419, 281.439, 52662.623 21/06/11,08:28:19,10,08,1, 11.8,1,1, 18.408, 10583.425, 281.460, 52662.620 21/06/11,08:28:19,11,08,1, 11.8,1,1, 18.408, 10583.433, 281.446, 52662.642 21/06/11,08:28:19,12,08,1, 11.8,1,1, 18.408, 10583.429, 281.442, 52662.646 21/06/11,08:28:19,13,08,1, 11.8,1,1, 18.408, 10583.433, 281.438, 52662.655 21/06/11,08:28:19,14,08,1, 11.8,1,1, 18.408, 10583.415, 281.441, 52662.641 21/06/11,08:28:19,15,08,1, 11.8,1,1, 18.408, 10583.390, 281.444, 52662.688 21/06/11,08:28:19,16,08,1, 11.8,1,1, 18.408, 10583.402, 281.437, 52662.659 21/06/11,08:28:19,17,08,1, 11.8,1,1, 18.408, 10583.401, 281.403, 52662.657 21/06/11,08:28:19,18,08,1, 11.8,1,1, 18.408, 10583.417, 281.430, 52662.668 21/06/11,08:28:19,19,08,1, 11.8,1,1, 18.408, 10583.402, 281.448, 52662.682 21/06/11,08:28:20,00,08,1, 11.9,1,1, 18.407, 10583.395, 281.448, 52662.682 21/06/11,08:28:20,01,08,1, 11.9,1,1, 18.407, 10583.426, 281.413, 52662.642 21/06/11,08:28:20,02,08,1, 11.9,1,1, 18.407, 10583.423, 281.418, 52662.677 21/06/11,08:28:20,03,08,1, 11.9,1,1, 18.407, 10583.467, 281.431, 52662.729 21/06/11,08:28:20,04,08,1, 11.9,1,1, 18.407, 10583.447, 281.458, 52662.682 21/06/11,08:28:20,05,08,1, 11.9,1,1, 18.407, 10583.460, 281.472, 52662.696 21/06/11,08:28:20,06,08,1, 11.9,1,1, 18.407, 10583.484, 281.497, 52662.701 21/06/11,08:28:20,07,08,1, 11.9,1,1, 18.407, 10583.488, 281.508, 52662.702 21/06/11,08:28:20,08,08,1, 11.9,1,1, 18.407, 10583.505, 281.521, 52662.753 21/06/11,08:28:20,09,08,1, 11.9,1,1, 18.407, 10583.481, 281.530, 52662.711 21/06/11,08:28:20,10,08,1, 11.9,1,1, 18.407, 10583.508, 281.538, 52662.742 21/06/11,08:28:20,11,08,1, 11.9,1,1, 18.407, 10583.507, 281.540, 52662.682 21/06/11,08:28:20,12,08,1, 11.9,1,1, 18.407, 10583.495, 281.547, 52662.751 21/06/11,08:28:20,13,08,1, 11.9,1,1, 18.407, 10583.512, 281.539, 52662.722 21/06/11,08:28:20,14,08,1, 11.9,1,1, 18.407, 10583.522, 281.565, 52662.749 21/06/11,08:28:20,15,08,1, 11.9,1,1, 18.407, 10583.538, 281.547, 52662.727 21/06/11,08:28:20,16,08,1, 11.9,1,1, 18.407, 10583.503, 281.565, 52662.745 21/06/11,08:28:20,17,08,1, 11.9,1,1, 18.407, 10583.491, 281.561, 52662.731 21/06/11,08:28:20,18,08,1, 11.9,1,1, 18.407, 10583.497, 281.572, 52662.739 21/06/11,08:28:20,19,08,1, 11.9,1,1, 18.407, 10583.485, 281.555, 52662.694 21/06/11,08:28:21,00,08,1, 11.9,1,1, 18.405, 10583.478, 281.555, 52662.694 21/06/11,08:28:21,01,08,1, 11.9,1,1, 18.405, 10583.497, 281.549, 52662.765 21/06/11,08:28:21,02,08,1, 11.9,1,1, 18.405, 10583.489, 281.568, 52662.704 21/06/11,08:28:21,03,08,1, 11.9,1,1, 18.405, 10583.459, 281.528, 52662.672 21/06/11,08:28:21,04,08,1, 11.9,1,1, 18.405, 10583.455, 281.532, 52662.724 21/06/11,08:28:21,05,08,1, 11.9,1,1, 18.405, 10583.478, 281.533, 52662.730 21/06/11,08:28:21,06,08,1, 11.9,1,1, 18.405, 10583.457, 281.556, 52662.771 21/06/11,08:28:21,07,08,1, 11.9,1,1, 18.405, 10583.474, 281.531, 52662.696 21/06/11,08:28:21,08,08,1, 11.9,1,1, 18.405, 10583.447, 281.541, 52662.724 21/06/11,08:28:21,09,08,1, 11.9,1,1, 18.405, 10583.493, 281.555, 52662.727 21/06/11,08:28:21,10,08,1, 11.9,1,1, 18.405, 10583.466, 281.529, 52662.724 21/06/11,08:28:21,11,08,1, 11.9,1,1, 18.405, 10583.482, 281.519, 52662.720 21/06/11,08:28:21,12,08,1, 11.9,1,1, 18.405, 10583.495, 281.528, 52662.738 21/06/11,08:28:21,13,08,1, 11.9,1,1, 18.405, 10583.491, 281.541, 52662.749 21/06/11,08:28:21,14,08,1, 11.9,1,1, 18.405, 10583.499, 281.558, 52662.724 21/06/11,08:28:21,15,08,1, 11.9,1,1, 18.405, 10583.520, 281.560, 52662.729 21/06/11,08:28:21,16,08,1, 11.9,1,1, 18.405, 10583.531, 281.579, 52662.715 21/06/11,08:28:21,17,08,1, 11.9,1,1, 18.405, 10583.545, 281.584, 52662.768 21/06/11,08:28:21,18,08,1, 11.9,1,1, 18.405, 10583.557, 281.590, 52662.731 21/06/11,08:28:21,19,08,1, 11.9,1,1, 18.405, 10583.507, 281.580, 52662.742 21/06/11,08:28:22,00,08,1, 11.9,1,1, 18.407, 10583.503, 281.580, 52662.742 21/06/11,08:28:22,01,08,1, 11.9,1,1, 18.407, 10583.519, 281.587, 52662.727 21/06/11,08:28:22,02,08,1, 11.9,1,1, 18.407, 10583.527, 281.605, 52662.733 21/06/11,08:28:22,03,08,1, 11.9,1,1, 18.407, 10583.541, 281.609, 52662.787 21/06/11,08:28:22,04,08,1, 11.9,1,1, 18.407, 10583.545, 281.633, 52662.754 21/06/11,08:28:22,05,08,1, 11.9,1,1, 18.407, 10583.563, 281.632, 52662.754 21/06/11,08:28:22,06,08,1, 11.9,1,1, 18.407, 10583.569, 281.658, 52662.774 21/06/11,08:28:22,07,08,1, 11.9,1,1, 18.407, 10583.585, 281.680, 52662.781 21/06/11,08:28:22,08,08,1, 11.9,1,1, 18.407, 10583.593, 281.689, 52662.761 21/06/11,08:28:22,09,08,1, 11.9,1,1, 18.407, 10583.615, 281.719, 52662.747 21/06/11,08:28:22,10,08,1, 11.9,1,1, 18.407, 10583.617, 281.725, 52662.794 21/06/11,08:28:22,11,08,1, 11.9,1,1, 18.407, 10583.632, 281.746, 52662.773 21/06/11,08:28:22,12,08,1, 11.9,1,1, 18.407, 10583.654, 281.770, 52662.809 21/06/11,08:28:22,13,08,1, 11.9,1,1, 18.407, 10583.640, 281.745, 52662.646 21/06/11,08:28:22,14,08,1, 11.9,1,1, 18.407, 10583.609, 281.763, 52662.825 21/06/11,08:28:22,15,08,1, 11.9,1,1, 18.407, 10583.642, 281.796, 52662.833 21/06/11,08:28:22,16,08,1, 11.9,1,1, 18.407, 10583.621, 281.762, 52662.778 21/06/11,08:28:22,17,08,1, 11.9,1,1, 18.407, 10583.628, 281.768, 52662.776 21/06/11,08:28:22,18,08,1, 11.9,1,1, 18.407, 10583.609, 281.791, 52662.769 21/06/11,08:28:22,19,08,1, 11.9,1,1, 18.407, 10583.625, 281.781, 52662.747 21/06/11,08:28:23,00,08,1, 11.8,1,1, 18.408, 10583.620, 281.781, 52662.747 21/06/11,08:28:23,01,08,1, 11.8,1,1, 18.408, 10583.622, 281.755, 52662.726 21/06/11,08:28:23,02,08,1, 11.8,1,1, 18.408, 10583.620, 281.784, 52662.735 21/06/11,08:28:23,03,08,1, 11.8,1,1, 18.408, 10583.600, 281.774, 52662.824 21/06/11,08:28:23,04,08,1, 11.8,1,1, 18.408, 10583.611, 281.789, 52662.772 21/06/11,08:28:23,05,08,1, 11.8,1,1, 18.408, 10583.621, 281.801, 52662.779 21/06/11,08:28:23,06,08,1, 11.8,1,1, 18.408, 10583.612, 281.791, 52662.756 21/06/11,08:28:23,07,08,1, 11.8,1,1, 18.408, 10583.624, 281.812, 52662.781 21/06/11,08:28:23,08,08,1, 11.8,1,1, 18.408, 10583.615, 281.817, 52662.747 21/06/11,08:28:23,09,08,1, 11.8,1,1, 18.408, 10583.614, 281.834, 52662.783 21/06/11,08:28:23,10,08,1, 11.8,1,1, 18.408, 10583.610, 281.807, 52662.773 21/06/11,08:28:23,11,08,1, 11.8,1,1, 18.408, 10583.604, 281.816, 52662.749 21/06/11,08:28:23,12,08,1, 11.8,1,1, 18.408, 10583.618, 281.846, 52662.754 21/06/11,08:28:23,13,08,1, 11.8,1,1, 18.408, 10583.615, 281.847, 52662.813 21/06/11,08:28:23,14,08,1, 11.8,1,1, 18.408, 10583.615, 281.874, 52662.804 21/06/11,08:28:23,15,08,1, 11.8,1,1, 18.408, 10583.599, 281.867, 52662.788 21/06/11,08:28:23,16,08,1, 11.8,1,1, 18.408, 10583.590, 281.863, 52662.793 21/06/11,08:28:23,17,08,1, 11.8,1,1, 18.408, 10583.598, 281.872, 52662.774 21/06/11,08:28:23,18,08,1, 11.8,1,1, 18.408, 10583.620, 281.878, 52662.782 21/06/11,08:28:23,19,08,1, 11.8,1,1, 18.408, 10583.628, 281.920, 52662.751 21/06/11,08:28:24,00,08,1, 11.8,1,1, 18.407, 10583.620, 281.920, 52662.751 21/06/11,08:28:24,01,08,1, 11.8,1,1, 18.407, 10583.606, 281.878, 52662.779 21/06/11,08:28:24,02,08,1, 11.8,1,1, 18.407, 10583.600, 281.893, 52662.800 21/06/11,08:28:24,03,08,1, 11.8,1,1, 18.407, 10583.591, 281.889, 52662.842 21/06/11,08:28:24,04,08,1, 11.8,1,1, 18.407, 10583.580, 281.875, 52662.793 21/06/11,08:28:24,05,08,1, 11.8,1,1, 18.407, 10583.602, 281.883, 52662.736 21/06/11,08:28:24,06,08,1, 11.8,1,1, 18.407, 10583.565, 281.881, 52662.776 21/06/11,08:28:24,07,08,1, 11.8,1,1, 18.407, 10583.590, 281.911, 52662.794 21/06/11,08:28:24,08,08,1, 11.8,1,1, 18.407, 10583.589, 281.930, 52662.820 21/06/11,08:28:24,09,08,1, 11.8,1,1, 18.407, 10583.586, 281.944, 52662.736 21/06/11,08:28:24,10,08,1, 11.8,1,1, 18.407, 10583.591, 281.922, 52662.780 21/06/11,08:28:24,11,08,1, 11.8,1,1, 18.407, 10583.610, 281.945, 52662.809 21/06/11,08:28:24,12,08,1, 11.8,1,1, 18.407, 10583.595, 281.975, 52662.807 21/06/11,08:28:24,13,08,1, 11.8,1,1, 18.407, 10583.597, 281.931, 52662.804 21/06/11,08:28:24,14,08,1, 11.8,1,1, 18.407, 10583.614, 281.927, 52662.846 21/06/11,08:28:24,15,08,1, 11.8,1,1, 18.407, 10583.617, 281.942, 52662.798 21/06/11,08:28:24,16,08,1, 11.8,1,1, 18.407, 10583.599, 281.968, 52662.836 21/06/11,08:28:24,17,08,1, 11.8,1,1, 18.407, 10583.609, 281.956, 52662.783 21/06/11,08:28:24,18,08,1, 11.8,1,1, 18.407, 10583.594, 281.980, 52662.800 21/06/11,08:28:24,19,08,1, 11.8,1,1, 18.407, 10583.616, 281.997, 52662.791 21/06/11,08:28:25,00,08,1, 11.9,1,1, 18.405, 10583.612, 281.997, 52662.791 21/06/11,08:28:25,01,08,1, 11.9,1,1, 18.405, 10583.610, 282.016, 52662.817 21/06/11,08:28:25,02,08,1, 11.9,1,1, 18.405, 10583.598, 282.050, 52662.784 21/06/11,08:28:25,03,08,1, 11.9,1,1, 18.405, 10583.592, 282.016, 52662.783 21/06/11,08:28:25,04,08,1, 11.9,1,1, 18.405, 10583.611, 282.034, 52662.843 21/06/11,08:28:25,05,08,1, 11.9,1,1, 18.405, 10583.598, 282.044, 52662.804 21/06/11,08:28:25,06,08,1, 11.9,1,1, 18.405, 10583.592, 282.064, 52662.806 21/06/11,08:28:25,07,08,1, 11.9,1,1, 18.405, 10583.596, 282.053, 52662.845 21/06/11,08:28:25,08,08,1, 11.9,1,1, 18.405, 10583.584, 282.059, 52662.844 21/06/11,08:28:25,09,08,1, 11.9,1,1, 18.405, 10583.588, 282.066, 52662.795 21/06/11,08:28:25,10,08,1, 11.9,1,1, 18.405, 10583.611, 282.087, 52662.808 21/06/11,08:28:25,11,08,1, 11.9,1,1, 18.405, 10583.604, 282.088, 52662.809 21/06/11,08:28:25,12,08,1, 11.9,1,1, 18.405, 10583.604, 282.060, 52662.627 21/06/11,08:28:25,13,08,1, 11.9,1,1, 18.405, 10583.608, 282.107, 52662.810 21/06/11,08:28:25,14,08,1, 11.9,1,1, 18.405, 10583.624, 282.119, 52662.812 21/06/11,08:28:25,15,08,1, 11.9,1,1, 18.405, 10583.575, 282.097, 52662.803 21/06/11,08:28:25,16,08,1, 11.9,1,1, 18.405, 10583.588, 282.100, 52662.807 21/06/11,08:28:25,17,08,1, 11.9,1,1, 18.405, 10583.588, 282.118, 52662.848 21/06/11,08:28:25,18,08,1, 11.9,1,1, 18.405, 10583.593, 282.121, 52662.810 21/06/11,08:28:25,19,08,1, 11.9,1,1, 18.405, 10583.592, 282.128, 52662.831 21/06/11,08:28:26,00,08,1, 11.9,1,1, 18.410, 10583.587, 282.128, 52662.831 21/06/11,08:28:26,01,08,1, 11.9,1,1, 18.410, 10583.598, 282.121, 52662.846 21/06/11,08:28:26,02,08,1, 11.9,1,1, 18.410, 10583.582, 282.143, 52662.801 21/06/11,08:28:26,03,08,1, 11.9,1,1, 18.410, 10583.583, 282.138, 52662.790 21/06/11,08:28:26,04,08,1, 11.9,1,1, 18.410, 10583.573, 282.172, 52662.816 21/06/11,08:28:26,05,08,1, 11.9,1,1, 18.410, 10583.605, 282.162, 52662.852 21/06/11,08:28:26,06,08,1, 11.9,1,1, 18.410, 10583.605, 282.184, 52662.842 21/06/11,08:28:26,07,08,1, 11.9,1,1, 18.410, 10583.593, 282.155, 52662.801 21/06/11,08:28:26,08,08,1, 11.9,1,1, 18.410, 10583.605, 282.210, 52662.870 21/06/11,08:28:26,09,08,1, 11.9,1,1, 18.410, 10583.600, 282.163, 52662.842 21/06/11,08:28:26,10,08,1, 11.9,1,1, 18.410, 10583.590, 282.169, 52662.812 21/06/11,08:28:26,11,08,1, 11.9,1,1, 18.410, 10583.599, 282.197, 52662.851 21/06/11,08:28:26,12,08,1, 11.9,1,1, 18.410, 10583.581, 282.177, 52662.831 21/06/11,08:28:26,13,08,1, 11.9,1,1, 18.410, 10583.565, 282.219, 52662.818 21/06/11,08:28:26,14,08,1, 11.9,1,1, 18.410, 10583.622, 282.228, 52662.839 21/06/11,08:28:26,15,08,1, 11.9,1,1, 18.410, 10583.621, 282.239, 52662.833 21/06/11,08:28:26,16,08,1, 11.9,1,1, 18.410, 10583.587, 282.247, 52662.836 21/06/11,08:28:26,17,08,1, 11.9,1,1, 18.410, 10583.612, 282.239, 52662.834 21/06/11,08:28:26,18,08,1, 11.9,1,1, 18.410, 10583.642, 282.261, 52662.835 21/06/11,08:28:26,19,08,1, 11.9,1,1, 18.410, 10583.603, 282.268, 52662.859 21/06/11,08:28:27,00,08,1, 11.8,1,1, 18.407, 10583.595, 282.268, 52662.859 21/06/11,08:28:27,01,08,1, 11.8,1,1, 18.407, 10583.616, 282.282, 52662.815 21/06/11,08:28:27,02,08,1, 11.8,1,1, 18.407, 10583.628, 282.312, 52662.815 21/06/11,08:28:27,03,08,1, 11.8,1,1, 18.407, 10583.620, 282.305, 52663.026 21/06/11,08:28:27,04,08,1, 11.8,1,1, 18.407, 10583.615, 282.315, 52662.827 21/06/11,08:28:27,05,08,1, 11.8,1,1, 18.407, 10583.620, 282.291, 52662.907 21/06/11,08:28:27,06,08,1, 11.8,1,1, 18.407, 10583.635, 282.334, 52662.855 21/06/11,08:28:27,07,08,1, 11.8,1,1, 18.407, 10583.637, 282.328, 52662.841 21/06/11,08:28:27,08,08,1, 11.8,1,1, 18.407, 10583.653, 282.317, 52662.833 21/06/11,08:28:27,09,08,1, 11.8,1,1, 18.407, 10583.629, 282.345, 52662.830 21/06/11,08:28:27,10,08,1, 11.8,1,1, 18.407, 10583.634, 282.297, 52662.822 21/06/11,08:28:27,11,08,1, 11.8,1,1, 18.407, 10583.644, 282.341, 52662.867 21/06/11,08:28:27,12,08,1, 11.8,1,1, 18.407, 10583.647, 282.281, 52662.777 21/06/11,08:28:27,13,08,1, 11.8,1,1, 18.407, 10583.643, 282.307, 52662.782 21/06/11,08:28:27,14,08,1, 11.8,1,1, 18.407, 10583.634, 282.291, 52662.769 21/06/11,08:28:27,15,08,1, 11.8,1,1, 18.407, 10583.640, 282.327, 52662.779 21/06/11,08:28:27,16,08,1, 11.8,1,1, 18.407, 10583.639, 282.333, 52662.803 21/06/11,08:28:27,17,08,1, 11.8,1,1, 18.407, 10583.620, 282.318, 52662.892 21/06/11,08:28:27,18,08,1, 11.8,1,1, 18.407, 10583.605, 282.334, 52662.819 21/06/11,08:28:27,19,08,1, 11.8,1,1, 18.407, 10583.617, 282.307, 52662.854 21/06/11,08:28:28,00,07,1, 11.8,1,1, 18.406, 10583.612, 282.307, 52662.854 21/06/11,08:28:28,01,07,1, 11.8,1,1, 18.406, 10583.609, 282.338, 52662.867 21/06/11,08:28:28,02,07,1, 11.8,1,1, 18.406, 10583.605, 282.347, 52662.821 21/06/11,08:28:28,03,07,1, 11.8,1,1, 18.406, 10583.615, 282.377, 52662.852 21/06/11,08:28:28,04,07,1, 11.8,1,1, 18.406, 10583.640, 282.364, 52662.855 21/06/11,08:28:28,05,07,1, 11.8,1,1, 18.406, 10583.647, 282.373, 52662.835 21/06/11,08:28:28,06,07,1, 11.8,1,1, 18.406, 10583.658, 282.372, 52662.841 21/06/11,08:28:28,07,07,1, 11.8,1,1, 18.406, 10583.639, 282.384, 52662.862 21/06/11,08:28:28,08,07,1, 11.8,1,1, 18.406, 10583.677, 282.397, 52662.847 21/06/11,08:28:28,09,07,1, 11.8,1,1, 18.406, 10583.641, 282.414, 52662.863 21/06/11,08:28:28,10,07,1, 11.8,1,1, 18.406, 10583.650, 282.414, 52662.883 21/06/11,08:28:28,11,07,1, 11.8,1,1, 18.406, 10583.681, 282.424, 52662.886 21/06/11,08:28:28,12,07,1, 11.8,1,1, 18.406, 10583.710, 282.445, 52662.906 21/06/11,08:28:28,13,07,1, 11.8,1,1, 18.406, 10583.682, 282.412, 52662.895 21/06/11,08:28:28,14,07,1, 11.8,1,1, 18.406, 10583.713, 282.417, 52662.888 21/06/11,08:28:28,15,07,1, 11.8,1,1, 18.406, 10583.706, 282.442, 52662.874 21/06/11,08:28:28,16,07,1, 11.8,1,1, 18.406, 10583.717, 282.456, 52662.857 21/06/11,08:28:28,17,07,1, 11.8,1,1, 18.406, 10583.707, 282.441, 52662.902 21/06/11,08:28:28,18,07,1, 11.8,1,1, 18.406, 10583.723, 282.428, 52662.860 21/06/11,08:28:28,19,07,1, 11.8,1,1, 18.406, 10583.717, 282.430, 52662.893 21/06/11,08:28:29,00,07,1, 11.8,1,1, 18.407, 10583.712, 282.430, 52662.893 21/06/11,08:28:29,01,07,1, 11.8,1,1, 18.407, 10583.724, 282.444, 52662.880 21/06/11,08:28:29,02,07,1, 11.8,1,1, 18.407, 10583.748, 282.470, 52662.878 21/06/11,08:28:29,03,07,1, 11.8,1,1, 18.407, 10583.743, 282.498, 52662.890 21/06/11,08:28:29,04,07,1, 11.8,1,1, 18.407, 10583.739, 282.478, 52662.881 21/06/11,08:28:29,05,07,1, 11.8,1,1, 18.407, 10583.739, 282.455, 52662.895 21/06/11,08:28:29,06,07,1, 11.8,1,1, 18.407, 10583.759, 282.480, 52662.909 21/06/11,08:28:29,07,07,1, 11.8,1,1, 18.407, 10583.747, 282.491, 52662.896 21/06/11,08:28:29,08,07,1, 11.8,1,1, 18.407, 10583.753, 282.489, 52662.953 21/06/11,08:28:29,09,07,1, 11.8,1,1, 18.407, 10583.749, 282.505, 52662.947 21/06/11,08:28:29,10,07,1, 11.8,1,1, 18.407, 10583.780, 282.486, 52662.885 21/06/11,08:28:29,11,07,1, 11.8,1,1, 18.407, 10583.769, 282.492, 52662.863 21/06/11,08:28:29,12,07,1, 11.8,1,1, 18.407, 10583.788, 282.511, 52662.906 21/06/11,08:28:29,13,07,1, 11.8,1,1, 18.407, 10583.775, 282.516, 52662.848 21/06/11,08:28:29,14,07,1, 11.8,1,1, 18.407, 10583.789, 282.497, 52662.905 21/06/11,08:28:29,15,07,1, 11.8,1,1, 18.407, 10583.760, 282.499, 52662.855 21/06/11,08:28:29,16,07,1, 11.8,1,1, 18.407, 10583.786, 282.483, 52662.896 21/06/11,08:28:29,17,07,1, 11.8,1,1, 18.407, 10583.754, 282.500, 52662.919 21/06/11,08:28:29,18,07,1, 11.8,1,1, 18.407, 10583.788, 282.534, 52662.902 21/06/11,08:28:29,19,07,1, 11.8,1,1, 18.407, 10583.769, 282.497, 52662.896 21/06/11,08:28:30,00,07,1, 11.9,1,1, 18.406, 10583.762, 282.497, 52662.896 21/06/11,08:28:30,01,07,1, 11.9,1,1, 18.406, 10583.771, 282.488, 52662.890 21/06/11,08:28:30,02,07,1, 11.9,1,1, 18.406, 10583.782, 282.496, 52662.905 21/06/11,08:28:30,03,07,1, 11.9,1,1, 18.406, 10583.785, 282.512, 52662.917 21/06/11,08:28:30,04,07,1, 11.9,1,1, 18.406, 10583.792, 282.512, 52662.941 21/06/11,08:28:30,05,07,1, 11.9,1,1, 18.406, 10583.787, 282.522, 52662.906 21/06/11,08:28:30,06,07,1, 11.9,1,1, 18.406, 10583.791, 282.542, 52662.907 21/06/11,08:28:30,07,07,1, 11.9,1,1, 18.406, 10583.803, 282.531, 52662.856 21/06/11,08:28:30,08,07,1, 11.9,1,1, 18.406, 10583.814, 282.521, 52662.910 21/06/11,08:28:30,09,07,1, 11.9,1,1, 18.406, 10583.798, 282.552, 52662.856 21/06/11,08:28:30,10,07,1, 11.9,1,1, 18.406, 10583.805, 282.526, 52662.942 21/06/11,08:28:30,11,07,1, 11.9,1,1, 18.406, 10583.815, 282.552, 52662.903 21/06/11,08:28:30,12,07,1, 11.9,1,1, 18.406, 10583.822, 282.552, 52662.940 21/06/11,08:28:30,13,07,1, 11.9,1,1, 18.406, 10583.842, 282.583, 52662.938 21/06/11,08:28:30,14,07,1, 11.9,1,1, 18.406, 10583.811, 282.574, 52662.933 21/06/11,08:28:30,15,07,1, 11.9,1,1, 18.406, 10583.844, 282.598, 52662.906 21/06/11,08:28:30,16,07,1, 11.9,1,1, 18.406, 10583.848, 282.575, 52662.913 21/06/11,08:28:30,17,07,1, 11.9,1,1, 18.406, 10583.854, 282.609, 52662.886 21/06/11,08:28:30,18,07,1, 11.9,1,1, 18.406, 10583.858, 282.616, 52662.932 21/06/11,08:28:30,19,07,1, 11.9,1,1, 18.406, 10583.871, 282.607, 52662.887 21/06/11,08:28:31,00,07,1, 11.9,1,1, 18.407, 10583.870, 282.607, 52662.887 21/06/11,08:28:31,01,07,1, 11.9,1,1, 18.407, 10583.870, 282.629, 52662.965 21/06/11,08:28:31,02,07,1, 11.9,1,1, 18.407, 10583.872, 282.598, 52662.911 21/06/11,08:28:31,03,07,1, 11.9,1,1, 18.407, 10583.857, 282.623, 52662.959 21/06/11,08:28:31,04,07,1, 11.9,1,1, 18.407, 10583.884, 282.608, 52662.900 21/06/11,08:28:31,05,07,1, 11.9,1,1, 18.407, 10583.875, 282.590, 52662.850 21/06/11,08:28:31,06,07,1, 11.9,1,1, 18.407, 10583.866, 282.596, 52662.992 21/06/11,08:28:31,07,07,1, 11.9,1,1, 18.407, 10583.880, 282.612, 52662.943 21/06/11,08:28:31,08,07,1, 11.9,1,1, 18.407, 10583.883, 282.598, 52662.932 21/06/11,08:28:31,09,07,1, 11.9,1,1, 18.407, 10583.879, 282.574, 52662.945 21/06/11,08:28:31,10,07,1, 11.9,1,1, 18.407, 10583.884, 282.577, 52662.943 21/06/11,08:28:31,11,07,1, 11.9,1,1, 18.407, 10583.871, 282.586, 52662.931 21/06/11,08:28:31,12,07,1, 11.9,1,1, 18.407, 10583.877, 282.579, 52662.963 21/06/11,08:28:31,13,07,1, 11.9,1,1, 18.407, 10583.863, 282.604, 52662.923 21/06/11,08:28:31,14,07,1, 11.9,1,1, 18.407, 10583.868, 282.617, 52662.952 21/06/11,08:28:31,15,07,1, 11.9,1,1, 18.407, 10583.882, 282.615, 52662.908 21/06/11,08:28:31,16,07,1, 11.9,1,1, 18.407, 10583.891, 282.597, 52662.943 21/06/11,08:28:31,17,07,1, 11.9,1,1, 18.407, 10583.914, 282.613, 52662.932 21/06/11,08:28:31,18,07,1, 11.9,1,1, 18.407, 10583.916, 282.608, 52662.948 21/06/11,08:28:31,19,07,1, 11.9,1,1, 18.407, 10583.925, 282.634, 52662.935 21/06/11,08:28:32,00,07,1, 11.9,1,1, 18.407, 10583.920, 282.634, 52662.935 21/06/11,08:28:32,01,07,1, 11.9,1,1, 18.407, 10583.928, 282.641, 52662.933 21/06/11,08:28:32,02,07,1, 11.9,1,1, 18.407, 10583.932, 282.630, 52662.947 21/06/11,08:28:32,03,07,1, 11.9,1,1, 18.407, 10583.934, 282.667, 52662.949 21/06/11,08:28:32,04,07,1, 11.9,1,1, 18.407, 10583.951, 282.662, 52662.924 21/06/11,08:28:32,05,07,1, 11.9,1,1, 18.407, 10583.952, 282.649, 52662.941 21/06/11,08:28:32,06,07,1, 11.9,1,1, 18.407, 10583.970, 282.666, 52662.940 21/06/11,08:28:32,07,07,1, 11.9,1,1, 18.407, 10583.950, 282.678, 52662.937 21/06/11,08:28:32,08,07,1, 11.9,1,1, 18.407, 10583.962, 282.664, 52662.944 21/06/11,08:28:32,09,07,1, 11.9,1,1, 18.407, 10583.966, 282.677, 52662.907 21/06/11,08:28:32,10,07,1, 11.9,1,1, 18.407, 10583.985, 282.676, 52662.631 21/06/11,08:28:32,11,07,1, 11.9,1,1, 18.407, 10583.972, 282.697, 52662.942 21/06/11,08:28:32,12,07,1, 11.9,1,1, 18.407, 10583.965, 282.697, 52662.981 21/06/11,08:28:32,13,07,1, 11.9,1,1, 18.407, 10583.986, 282.696, 52662.958 21/06/11,08:28:32,14,07,1, 11.9,1,1, 18.407, 10584.001, 282.702, 52662.921 21/06/11,08:28:32,15,07,1, 11.9,1,1, 18.407, 10584.014, 282.726, 52662.952 21/06/11,08:28:32,16,07,1, 11.9,1,1, 18.407, 10584.030, 282.729, 52662.929 21/06/11,08:28:32,17,07,1, 11.9,1,1, 18.407, 10584.008, 282.719, 52662.929 21/06/11,08:28:32,18,07,1, 11.9,1,1, 18.407, 10584.027, 282.735, 52662.907 21/06/11,08:28:32,19,07,1, 11.9,1,1, 18.407, 10584.000, 282.715, 52662.932 21/06/11,08:28:33,00,07,1, 11.9,1,1, 18.410, 10583.996, 282.715, 52662.932 21/06/11,08:28:33,01,07,1, 11.9,1,1, 18.410, 10584.025, 282.746, 52662.966 21/06/11,08:28:33,02,07,1, 11.9,1,1, 18.410, 10584.024, 282.731, 52662.954 21/06/11,08:28:33,03,07,1, 11.9,1,1, 18.410, 10584.044, 282.750, 52662.946 21/06/11,08:28:33,04,07,1, 11.9,1,1, 18.410, 10584.039, 282.723, 52662.896 21/06/11,08:28:33,05,07,1, 11.9,1,1, 18.410, 10584.050, 282.748, 52662.938 21/06/11,08:28:33,06,07,1, 11.9,1,1, 18.410, 10584.061, 282.753, 52662.941 21/06/11,08:28:33,07,07,1, 11.9,1,1, 18.410, 10584.065, 282.748, 52662.930 21/06/11,08:28:33,08,07,1, 11.9,1,1, 18.410, 10584.062, 282.765, 52662.949 21/06/11,08:28:33,09,07,1, 11.9,1,1, 18.410, 10584.071, 282.747, 52662.949 21/06/11,08:28:33,10,07,1, 11.9,1,1, 18.410, 10584.079, 282.773, 52662.950 21/06/11,08:28:33,11,07,1, 11.9,1,1, 18.410, 10584.047, 282.782, 52662.952 21/06/11,08:28:33,12,07,1, 11.9,1,1, 18.410, 10584.092, 282.752, 52662.971 21/06/11,08:28:33,13,07,1, 11.9,1,1, 18.410, 10584.070, 282.752, 52662.952 21/06/11,08:28:33,14,07,1, 11.9,1,1, 18.410, 10584.063, 282.740, 52662.946 21/06/11,08:28:33,15,07,1, 11.9,1,1, 18.410, 10584.085, 282.744, 52662.974 21/06/11,08:28:33,16,07,1, 11.9,1,1, 18.410, 10584.049, 282.764, 52662.923 21/06/11,08:28:33,17,07,1, 11.9,1,1, 18.410, 10584.053, 282.756, 52662.930 21/06/11,08:28:33,18,07,1, 11.9,1,1, 18.410, 10584.088, 282.754, 52662.767 21/06/11,08:28:33,19,07,1, 11.9,1,1, 18.410, 10584.053, 282.788, 52662.900 21/06/11,08:28:34,00,08,1, 11.9,1,1, 18.405, 10584.046, 282.788, 52662.900 21/06/11,08:28:34,01,08,1, 11.9,1,1, 18.405, 10584.068, 282.772, 52662.944 21/06/11,08:28:34,02,08,1, 11.9,1,1, 18.405, 10584.098, 282.760, 52662.942 21/06/11,08:28:34,03,08,1, 11.9,1,1, 18.405, 10584.095, 282.776, 52662.970 21/06/11,08:28:34,04,08,1, 11.9,1,1, 18.405, 10584.120, 282.739, 52662.923 21/06/11,08:28:34,05,08,1, 11.9,1,1, 18.405, 10584.121, 282.750, 52662.933 21/06/11,08:28:34,06,08,1, 11.9,1,1, 18.405, 10584.110, 282.767, 52662.967 21/06/11,08:28:34,07,08,1, 11.9,1,1, 18.405, 10584.117, 282.751, 52662.965 21/06/11,08:28:34,08,08,1, 11.9,1,1, 18.405, 10584.098, 282.752, 52662.924 21/06/11,08:28:34,09,08,1, 11.9,1,1, 18.405, 10584.103, 282.775, 52662.958 21/06/11,08:28:34,10,08,1, 11.9,1,1, 18.405, 10584.113, 282.808, 52662.964 21/06/11,08:28:34,11,08,1, 11.9,1,1, 18.405, 10584.132, 282.810, 52662.979 21/06/11,08:28:34,12,08,1, 11.9,1,1, 18.405, 10584.129, 282.790, 52662.945 21/06/11,08:28:34,13,08,1, 11.9,1,1, 18.405, 10584.105, 282.803, 52662.942 21/06/11,08:28:34,14,08,1, 11.9,1,1, 18.405, 10584.159, 282.814, 52662.954 21/06/11,08:28:34,15,08,1, 11.9,1,1, 18.405, 10584.155, 282.810, 52662.976 21/06/11,08:28:34,16,08,1, 11.9,1,1, 18.405, 10584.176, 282.788, 52662.919 21/06/11,08:28:34,17,08,1, 11.9,1,1, 18.405, 10584.182, 282.787, 52662.955 21/06/11,08:28:34,18,08,1, 11.9,1,1, 18.405, 10584.189, 282.821, 52662.964 21/06/11,08:28:34,19,08,1, 11.9,1,1, 18.405, 10584.133, 282.787, 52662.934 21/06/11,08:28:35,00,08,1, 11.8,1,1, 18.409, 10584.129, 282.787, 52662.934 21/06/11,08:28:35,01,08,1, 11.8,1,1, 18.409, 10584.186, 282.816, 52662.944 21/06/11,08:28:35,02,08,1, 11.8,1,1, 18.409, 10584.193, 282.838, 52662.937 21/06/11,08:28:35,03,08,1, 11.8,1,1, 18.409, 10584.195, 282.802, 52662.936 21/06/11,08:28:35,04,08,1, 11.8,1,1, 18.409, 10584.182, 282.813, 52662.913 21/06/11,08:28:35,05,08,1, 11.8,1,1, 18.409, 10584.182, 282.812, 52662.924 21/06/11,08:28:35,06,08,1, 11.8,1,1, 18.409, 10584.174, 282.801, 52662.957 21/06/11,08:28:35,07,08,1, 11.8,1,1, 18.409, 10584.219, 282.824, 52662.942 21/06/11,08:28:35,08,08,1, 11.8,1,1, 18.409, 10584.189, 282.803, 52662.956 21/06/11,08:28:35,09,08,1, 11.8,1,1, 18.409, 10584.173, 282.803, 52662.935 21/06/11,08:28:35,10,08,1, 11.8,1,1, 18.409, 10584.196, 282.812, 52662.968 21/06/11,08:28:35,11,08,1, 11.8,1,1, 18.409, 10584.199, 282.801, 52662.931 21/06/11,08:28:35,12,08,1, 11.8,1,1, 18.409, 10584.208, 282.809, 52662.950 21/06/11,08:28:35,13,08,1, 11.8,1,1, 18.409, 10584.203, 282.780, 52662.941 21/06/11,08:28:35,14,08,1, 11.8,1,1, 18.409, 10584.185, 282.793, 52662.962 21/06/11,08:28:35,15,08,1, 11.8,1,1, 18.409, 10584.237, 282.803, 52662.922 21/06/11,08:28:35,16,08,1, 11.8,1,1, 18.409, 10584.227, 282.849, 52662.944 21/06/11,08:28:35,17,08,1, 11.8,1,1, 18.409, 10584.226, 282.818, 52662.952 21/06/11,08:28:35,18,08,1, 11.8,1,1, 18.409, 10584.246, 282.840, 52662.939 21/06/11,08:28:35,19,08,1, 11.8,1,1, 18.409, 10584.265, 282.844, 52662.916 21/06/11,08:28:36,00,07,1, 11.8,1,1, 18.407, 10584.263, 282.844, 52662.916 21/06/11,08:28:36,01,07,1, 11.8,1,1, 18.407, 10584.267, 282.848, 52662.956 21/06/11,08:28:36,02,07,1, 11.8,1,1, 18.407, 10584.249, 282.840, 52662.920 21/06/11,08:28:36,03,07,1, 11.8,1,1, 18.407, 10584.243, 282.836, 52662.951 21/06/11,08:28:36,04,07,1, 11.8,1,1, 18.407, 10584.269, 282.834, 52662.946 21/06/11,08:28:36,05,07,1, 11.8,1,1, 18.407, 10584.282, 282.840, 52662.972 21/06/11,08:28:36,06,07,1, 11.8,1,1, 18.407, 10584.271, 282.854, 52662.964 21/06/11,08:28:36,07,07,1, 11.8,1,1, 18.407, 10584.285, 282.847, 52662.956 21/06/11,08:28:36,08,07,1, 11.8,1,1, 18.407, 10584.316, 282.847, 52662.972 21/06/11,08:28:36,09,07,1, 11.8,1,1, 18.407, 10584.300, 282.826, 52662.948 21/06/11,08:28:36,10,07,1, 11.8,1,1, 18.407, 10584.292, 282.869, 52662.943 21/06/11,08:28:36,11,07,1, 11.8,1,1, 18.407, 10584.314, 282.857, 52662.955 21/06/11,08:28:36,12,07,1, 11.8,1,1, 18.407, 10584.263, 282.864, 52662.946 21/06/11,08:28:36,13,07,1, 11.8,1,1, 18.407, 10584.292, 282.844, 52662.948 21/06/11,08:28:36,14,07,1, 11.8,1,1, 18.407, 10584.302, 282.872, 52662.923 21/06/11,08:28:36,15,07,1, 11.8,1,1, 18.407, 10584.323, 282.836, 52662.989 21/06/11,08:28:36,16,07,1, 11.8,1,1, 18.407, 10584.329, 282.883, 52662.974 21/06/11,08:28:36,17,07,1, 11.8,1,1, 18.407, 10584.328, 282.843, 52662.940 21/06/11,08:28:36,18,07,1, 11.8,1,1, 18.407, 10584.317, 282.856, 52662.944 21/06/11,08:28:36,19,07,1, 11.8,1,1, 18.407, 10584.336, 282.882, 52662.937 21/06/11,08:28:37,00,07,1, 11.8,1,1, 18.409, 10584.329, 282.882, 52662.937 21/06/11,08:28:37,01,07,1, 11.8,1,1, 18.409, 10584.350, 282.881, 52662.931 21/06/11,08:28:37,02,07,1, 11.8,1,1, 18.409, 10584.354, 282.880, 52662.918 21/06/11,08:28:37,03,07,1, 11.8,1,1, 18.409, 10584.355, 282.875, 52662.896 21/06/11,08:28:37,04,07,1, 11.8,1,1, 18.409, 10584.361, 282.873, 52662.965 21/06/11,08:28:37,05,07,1, 11.8,1,1, 18.409, 10584.377, 282.882, 52662.935 21/06/11,08:28:37,06,07,1, 11.8,1,1, 18.409, 10584.364, 282.897, 52662.976 21/06/11,08:28:37,07,07,1, 11.8,1,1, 18.409, 10584.376, 282.886, 52662.943 21/06/11,08:28:37,08,07,1, 11.8,1,1, 18.409, 10584.392, 282.897, 52662.984 21/06/11,08:28:37,09,07,1, 11.8,1,1, 18.409, 10584.393, 282.894, 52662.934 21/06/11,08:28:37,10,07,1, 11.8,1,1, 18.409, 10584.374, 282.901, 52662.954 21/06/11,08:28:37,11,07,1, 11.8,1,1, 18.409, 10584.388, 282.905, 52662.948 21/06/11,08:28:37,12,07,1, 11.8,1,1, 18.409, 10584.393, 282.916, 52662.975 21/06/11,08:28:37,13,07,1, 11.8,1,1, 18.409, 10584.407, 282.859, 52662.933 21/06/11,08:28:37,14,07,1, 11.8,1,1, 18.409, 10584.421, 282.897, 52662.981 21/06/11,08:28:37,15,07,1, 11.8,1,1, 18.409, 10584.418, 282.895, 52662.995 21/06/11,08:28:37,16,07,1, 11.8,1,1, 18.409, 10584.414, 282.863, 52662.977 21/06/11,08:28:37,17,07,1, 11.8,1,1, 18.409, 10584.415, 282.899, 52662.988 21/06/11,08:28:37,18,07,1, 11.8,1,1, 18.409, 10584.427, 282.905, 52662.978 21/06/11,08:28:37,19,07,1, 11.8,1,1, 18.409, 10584.448, 282.925, 52662.957 21/06/11,08:28:38,00,07,1, 11.8,1,1, 18.409, 10584.446, 282.925, 52662.957 21/06/11,08:28:38,01,07,1, 11.8,1,1, 18.409, 10584.465, 282.914, 52662.958 21/06/11,08:28:38,02,07,1, 11.8,1,1, 18.409, 10584.468, 282.887, 52662.957 21/06/11,08:28:38,03,07,1, 11.8,1,1, 18.409, 10584.451, 282.921, 52662.949 21/06/11,08:28:38,04,07,1, 11.8,1,1, 18.409, 10584.477, 282.907, 52662.976 21/06/11,08:28:38,05,07,1, 11.8,1,1, 18.409, 10584.464, 282.949, 52662.973 21/06/11,08:28:38,06,07,1, 11.8,1,1, 18.409, 10584.464, 282.929, 52662.949 21/06/11,08:28:38,07,07,1, 11.8,1,1, 18.409, 10584.481, 282.962, 52662.964 21/06/11,08:28:38,08,07,1, 11.8,1,1, 18.409, 10584.498, 282.900, 52662.982 21/06/11,08:28:38,09,07,1, 11.8,1,1, 18.409, 10584.484, 282.935, 52662.960 21/06/11,08:28:38,10,07,1, 11.8,1,1, 18.409, 10584.500, 282.938, 52662.965 21/06/11,08:28:38,11,07,1, 11.8,1,1, 18.409, 10584.497, 282.932, 52662.945 21/06/11,08:28:38,12,07,1, 11.8,1,1, 18.409, 10584.502, 282.940, 52662.946 21/06/11,08:28:38,13,07,1, 11.8,1,1, 18.409, 10584.509, 282.932, 52662.964 21/06/11,08:28:38,14,07,1, 11.8,1,1, 18.409, 10584.510, 282.923, 52662.981 21/06/11,08:28:38,15,07,1, 11.8,1,1, 18.409, 10584.513, 282.918, 52662.942 21/06/11,08:28:38,16,07,1, 11.8,1,1, 18.409, 10584.512, 282.929, 52662.932 21/06/11,08:28:38,17,07,1, 11.8,1,1, 18.409, 10584.498, 282.927, 52662.940 21/06/11,08:28:38,18,07,1, 11.8,1,1, 18.409, 10584.544, 282.939, 52662.975 21/06/11,08:28:38,19,07,1, 11.8,1,1, 18.409, 10584.529, 282.942, 52662.920 21/06/11,08:28:39,00,07,1, 11.9,1,1, 18.414, 10584.521, 282.942, 52662.920 21/06/11,08:28:39,01,07,1, 11.9,1,1, 18.414, 10584.525, 282.928, 52662.965 21/06/11,08:28:39,02,07,1, 11.9,1,1, 18.414, 10584.520, 282.946, 52662.944 21/06/11,08:28:39,03,07,1, 11.9,1,1, 18.414, 10584.561, 282.963, 52662.945 21/06/11,08:28:39,04,07,1, 11.9,1,1, 18.414, 10584.547, 282.961, 52662.979 21/06/11,08:28:39,05,07,1, 11.9,1,1, 18.414, 10584.550, 282.942, 52662.963 21/06/11,08:28:39,06,07,1, 11.9,1,1, 18.414, 10584.578, 282.952, 52662.930 21/06/11,08:28:39,07,07,1, 11.9,1,1, 18.414, 10584.572, 282.940, 52662.978 21/06/11,08:28:39,08,07,1, 11.9,1,1, 18.414, 10584.570, 282.915, 52662.958 21/06/11,08:28:39,09,07,1, 11.9,1,1, 18.414, 10584.592, 282.941, 52662.954 21/06/11,08:28:39,10,07,1, 11.9,1,1, 18.414, 10584.595, 282.950, 52662.959 21/06/11,08:28:39,11,07,1, 11.9,1,1, 18.414, 10584.597, 282.937, 52662.965 21/06/11,08:28:39,12,07,1, 11.9,1,1, 18.414, 10584.606, 282.950, 52662.949 21/06/11,08:28:39,13,07,1, 11.9,1,1, 18.414, 10584.624, 282.926, 52662.927 21/06/11,08:28:39,14,07,1, 11.9,1,1, 18.414, 10584.646, 282.929, 52662.949 21/06/11,08:28:39,15,07,1, 11.9,1,1, 18.414, 10584.641, 282.935, 52662.982 21/06/11,08:28:39,16,07,1, 11.9,1,1, 18.414, 10584.628, 282.934, 52662.952 21/06/11,08:28:39,17,07,1, 11.9,1,1, 18.414, 10584.625, 282.946, 52662.940 21/06/11,08:28:39,18,07,1, 11.9,1,1, 18.414, 10584.655, 282.946, 52662.967 21/06/11,08:28:39,19,07,1, 11.9,1,1, 18.414, 10584.635, 282.954, 52662.955 21/06/11,08:28:40,00,07,1, 11.9,1,1, 18.405, 10584.630, 282.954, 52662.955 21/06/11,08:28:40,01,07,1, 11.9,1,1, 18.405, 10584.658, 282.980, 52662.982 21/06/11,08:28:40,02,07,1, 11.9,1,1, 18.405, 10584.670, 282.938, 52662.969 21/06/11,08:28:40,03,07,1, 11.9,1,1, 18.405, 10584.628, 282.934, 52662.923 21/06/11,08:28:40,04,07,1, 11.9,1,1, 18.405, 10584.669, 282.951, 52662.940 21/06/11,08:28:40,05,07,1, 11.9,1,1, 18.405, 10584.667, 282.972, 52663.020 21/06/11,08:28:40,06,07,1, 11.9,1,1, 18.405, 10584.672, 282.958, 52662.973 21/06/11,08:28:40,07,07,1, 11.9,1,1, 18.405, 10584.682, 282.940, 52662.935 21/06/11,08:28:40,08,07,1, 11.9,1,1, 18.405, 10584.697, 282.937, 52662.916 21/06/11,08:28:40,09,07,1, 11.9,1,1, 18.405, 10584.698, 282.929, 52662.908 21/06/11,08:28:40,10,07,1, 11.9,1,1, 18.405, 10584.687, 282.974, 52662.940 21/06/11,08:28:40,11,07,1, 11.9,1,1, 18.405, 10584.684, 282.958, 52662.923 21/06/11,08:28:40,12,07,1, 11.9,1,1, 18.405, 10584.711, 282.958, 52662.922 21/06/11,08:28:40,13,07,1, 11.9,1,1, 18.405, 10584.729, 282.950, 52662.907 21/06/11,08:28:40,14,07,1, 11.9,1,1, 18.405, 10584.724, 282.963, 52662.926 21/06/11,08:28:40,15,07,1, 11.9,1,1, 18.405, 10584.702, 282.967, 52662.948 21/06/11,08:28:40,16,07,1, 11.9,1,1, 18.405, 10584.708, 282.974, 52662.907 21/06/11,08:28:40,17,07,1, 11.9,1,1, 18.405, 10584.739, 282.983, 52662.988 21/06/11,08:28:40,18,07,1, 11.9,1,1, 18.405, 10584.760, 282.960, 52662.936 21/06/11,08:28:40,19,07,1, 11.9,1,1, 18.405, 10584.739, 282.971, 52662.908 21/06/11,08:28:41,00,07,1, 11.9,1,1, 18.410, 10584.738, 282.971, 52662.908 21/06/11,08:28:41,01,07,1, 11.9,1,1, 18.410, 10584.749, 282.990, 52662.948 21/06/11,08:28:41,02,07,1, 11.9,1,1, 18.410, 10584.745, 282.955, 52662.916 21/06/11,08:28:41,03,07,1, 11.9,1,1, 18.410, 10584.754, 282.963, 52662.980 21/06/11,08:28:41,04,07,1, 11.9,1,1, 18.410, 10584.780, 282.968, 52662.986 21/06/11,08:28:41,05,07,1, 11.9,1,1, 18.410, 10584.767, 282.954, 52662.929 21/06/11,08:28:41,06,07,1, 11.9,1,1, 18.410, 10584.774, 282.959, 52662.956 21/06/11,08:28:41,07,07,1, 11.9,1,1, 18.410, 10584.794, 282.974, 52662.983 21/06/11,08:28:41,08,07,1, 11.9,1,1, 18.410, 10584.737, 282.944, 52662.946 21/06/11,08:28:41,09,07,1, 11.9,1,1, 18.410, 10584.799, 282.926, 52662.944 21/06/11,08:28:41,10,07,1, 11.9,1,1, 18.410, 10584.781, 282.964, 52662.918 21/06/11,08:28:41,11,07,1, 11.9,1,1, 18.410, 10584.767, 282.956, 52662.915 21/06/11,08:28:41,12,07,1, 11.9,1,1, 18.410, 10584.772, 282.942, 52662.926 21/06/11,08:28:41,13,07,1, 11.9,1,1, 18.410, 10584.826, 282.979, 52662.954 21/06/11,08:28:41,14,07,1, 11.9,1,1, 18.410, 10584.799, 282.924, 52662.903 21/06/11,08:28:41,15,07,1, 11.9,1,1, 18.410, 10584.814, 282.971, 52662.922 21/06/11,08:28:41,16,07,1, 11.9,1,1, 18.410, 10584.810, 282.976, 52662.899 21/06/11,08:28:41,17,07,1, 11.9,1,1, 18.410, 10584.812, 282.974, 52662.935 21/06/11,08:28:41,18,07,1, 11.9,1,1, 18.410, 10584.828, 282.964, 52662.948 21/06/11,08:28:41,19,07,1, 11.9,1,1, 18.410, 10584.838, 282.963, 52662.948 21/06/11,08:28:42,00,08,1, 11.8,1,1, 18.407, 10584.830, 282.963, 52662.948 21/06/11,08:28:42,01,08,1, 11.8,1,1, 18.407, 10584.854, 282.979, 52662.941 21/06/11,08:28:42,02,08,1, 11.8,1,1, 18.407, 10584.883, 282.964, 52662.980 21/06/11,08:28:42,03,08,1, 11.8,1,1, 18.407, 10584.872, 282.967, 52662.904 21/06/11,08:28:42,04,08,1, 11.8,1,1, 18.407, 10584.862, 282.963, 52662.956 21/06/11,08:28:42,05,08,1, 11.8,1,1, 18.407, 10584.878, 283.003, 52662.939 21/06/11,08:28:42,06,08,1, 11.8,1,1, 18.407, 10584.884, 282.973, 52662.963 21/06/11,08:28:42,07,08,1, 11.8,1,1, 18.407, 10584.894, 282.976, 52662.950 21/06/11,08:28:42,08,08,1, 11.8,1,1, 18.407, 10584.905, 282.987, 52662.994 21/06/11,08:28:42,09,08,1, 11.8,1,1, 18.407, 10584.902, 282.965, 52662.956 21/06/11,08:28:42,10,08,1, 11.8,1,1, 18.407, 10584.916, 282.975, 52663.006 21/06/11,08:28:42,11,08,1, 11.8,1,1, 18.407, 10584.902, 282.976, 52662.944 21/06/11,08:28:42,12,08,1, 11.8,1,1, 18.407, 10584.952, 282.979, 52662.972 21/06/11,08:28:42,13,08,1, 11.8,1,1, 18.407, 10584.940, 282.976, 52662.958 21/06/11,08:28:42,14,08,1, 11.8,1,1, 18.407, 10584.926, 282.990, 52662.991 21/06/11,08:28:42,15,08,1, 11.8,1,1, 18.407, 10584.958, 282.986, 52662.971 21/06/11,08:28:42,16,08,1, 11.8,1,1, 18.407, 10584.964, 282.958, 52662.991 21/06/11,08:28:42,17,08,1, 11.8,1,1, 18.407, 10584.958, 282.981, 52663.003 21/06/11,08:28:42,18,08,1, 11.8,1,1, 18.407, 10584.950, 282.964, 52663.010 21/06/11,08:28:42,19,08,1, 11.8,1,1, 18.407, 10584.946, 282.973, 52662.979 21/06/11,08:28:43,00,08,1, 11.9,1,1, 18.410, 10584.939, 282.973, 52662.979 21/06/11,08:28:43,01,08,1, 11.9,1,1, 18.410, 10584.963, 282.984, 52662.967 21/06/11,08:28:43,02,08,1, 11.9,1,1, 18.410, 10584.971, 282.979, 52662.935 21/06/11,08:28:43,03,08,1, 11.9,1,1, 18.410, 10584.992, 283.004, 52662.938 21/06/11,08:28:43,04,08,1, 11.9,1,1, 18.410, 10584.998, 282.973, 52663.000 21/06/11,08:28:43,05,08,1, 11.9,1,1, 18.410, 10585.005, 283.003, 52662.967 21/06/11,08:28:43,06,08,1, 11.9,1,1, 18.410, 10585.017, 282.977, 52662.917 21/06/11,08:28:43,07,08,1, 11.9,1,1, 18.410, 10585.007, 282.988, 52662.958 21/06/11,08:28:43,08,08,1, 11.9,1,1, 18.410, 10585.001, 282.995, 52662.956 21/06/11,08:28:43,09,08,1, 11.9,1,1, 18.410, 10585.014, 282.998, 52662.996 21/06/11,08:28:43,10,08,1, 11.9,1,1, 18.410, 10585.012, 282.975, 52662.956 21/06/11,08:28:43,11,08,1, 11.9,1,1, 18.410, 10585.016, 282.965, 52663.000 21/06/11,08:28:43,12,08,1, 11.9,1,1, 18.410, 10585.025, 282.963, 52662.948 21/06/11,08:28:43,13,08,1, 11.9,1,1, 18.410, 10585.035, 282.978, 52663.004 21/06/11,08:28:43,14,08,1, 11.9,1,1, 18.410, 10585.015, 282.965, 52662.965 21/06/11,08:28:43,15,08,1, 11.9,1,1, 18.410, 10584.988, 283.001, 52663.052 21/06/11,08:28:43,16,08,1, 11.9,1,1, 18.410, 10585.050, 282.980, 52662.961 21/06/11,08:28:43,17,08,1, 11.9,1,1, 18.410, 10585.033, 282.995, 52663.049 21/06/11,08:28:43,18,08,1, 11.9,1,1, 18.410, 10585.051, 282.979, 52662.933 21/06/11,08:28:43,19,08,1, 11.9,1,1, 18.410, 10585.060, 282.996, 52662.957 21/06/11,08:28:44,00,08,1, 11.9,1,1, 18.410, 10585.055, 282.996, 52662.957 21/06/11,08:28:44,01,08,1, 11.9,1,1, 18.410, 10585.040, 282.978, 52662.969 21/06/11,08:28:44,02,08,1, 11.9,1,1, 18.410, 10585.050, 283.011, 52662.978 21/06/11,08:28:44,03,08,1, 11.9,1,1, 18.410, 10585.077, 282.983, 52662.977 21/06/11,08:28:44,04,08,1, 11.9,1,1, 18.410, 10585.068, 282.981, 52662.970 21/06/11,08:28:44,05,08,1, 11.9,1,1, 18.410, 10585.082, 282.987, 52663.013 21/06/11,08:28:44,06,08,1, 11.9,1,1, 18.410, 10585.053, 282.994, 52662.994 21/06/11,08:28:44,07,08,1, 11.9,1,1, 18.410, 10585.083, 283.031, 52663.025 21/06/11,08:28:44,08,08,1, 11.9,1,1, 18.410, 10585.106, 283.010, 52662.967 21/06/11,08:28:44,09,08,1, 11.9,1,1, 18.410, 10585.069, 283.026, 52662.984 21/06/11,08:28:44,10,08,1, 11.9,1,1, 18.410, 10585.124, 283.017, 52662.990 21/06/11,08:28:44,11,08,1, 11.9,1,1, 18.410, 10585.088, 283.041, 52663.043 21/06/11,08:28:44,12,08,1, 11.9,1,1, 18.410, 10585.107, 283.019, 52663.016 21/06/11,08:28:44,13,08,1, 11.9,1,1, 18.410, 10585.145, 283.053, 52663.036 21/06/11,08:28:44,14,08,1, 11.9,1,1, 18.410, 10585.135, 283.018, 52662.994 21/06/11,08:28:44,15,08,1, 11.9,1,1, 18.410, 10585.120, 283.039, 52663.002 21/06/11,08:28:44,16,08,1, 11.9,1,1, 18.410, 10585.150, 283.038, 52663.001 21/06/11,08:28:44,17,08,1, 11.9,1,1, 18.410, 10585.144, 283.046, 52663.013 21/06/11,08:28:44,18,08,1, 11.9,1,1, 18.410, 10585.153, 283.055, 52663.039 21/06/11,08:28:44,19,08,1, 11.9,1,1, 18.410, 10585.192, 283.065, 52663.005 21/06/11,08:28:45,00,08,1, 11.9,1,1, 18.408, 10585.189, 283.065, 52663.005 21/06/11,08:28:45,01,08,1, 11.9,1,1, 18.408, 10585.185, 283.073, 52662.982 21/06/11,08:28:45,02,08,1, 11.9,1,1, 18.408, 10585.192, 283.103, 52663.040 21/06/11,08:28:45,03,08,1, 11.9,1,1, 18.408, 10585.185, 283.081, 52663.001 21/06/11,08:28:45,04,08,1, 11.9,1,1, 18.408, 10585.171, 283.079, 52663.053 21/06/11,08:28:45,05,08,1, 11.9,1,1, 18.408, 10585.176, 283.078, 52663.012 21/06/11,08:28:45,06,08,1, 11.9,1,1, 18.408, 10585.188, 283.063, 52663.020 21/06/11,08:28:45,07,08,1, 11.9,1,1, 18.408, 10585.201, 283.062, 52663.004 21/06/11,08:28:45,08,08,1, 11.9,1,1, 18.408, 10585.205, 283.061, 52663.013 21/06/11,08:28:45,09,08,1, 11.9,1,1, 18.408, 10585.136, 283.044, 52663.164 21/06/11,08:28:45,10,08,1, 11.9,1,1, 18.408, 10585.217, 283.047, 52662.985 21/06/11,08:28:45,11,08,1, 11.9,1,1, 18.408, 10585.224, 283.060, 52662.975 21/06/11,08:28:45,12,08,1, 11.9,1,1, 18.408, 10585.223, 283.059, 52663.031 21/06/11,08:28:45,13,08,1, 11.9,1,1, 18.408, 10585.203, 283.070, 52663.037 21/06/11,08:28:45,14,08,1, 11.9,1,1, 18.408, 10585.204, 283.056, 52662.989 21/06/11,08:28:45,15,08,1, 11.9,1,1, 18.408, 10585.217, 283.066, 52662.997 21/06/11,08:28:45,16,08,1, 11.9,1,1, 18.408, 10585.199, 283.084, 52663.002 21/06/11,08:28:45,17,08,1, 11.9,1,1, 18.408, 10585.208, 283.053, 52663.007 21/06/11,08:28:45,18,08,1, 11.9,1,1, 18.408, 10585.245, 283.086, 52662.993 21/06/11,08:28:45,19,08,1, 11.9,1,1, 18.408, 10585.240, 283.068, 52663.018 21/06/11,08:28:46,00,08,1, 11.9,1,1, 18.410, 10585.239, 283.068, 52663.018 21/06/11,08:28:46,01,08,1, 11.9,1,1, 18.410, 10585.264, 283.081, 52663.018 21/06/11,08:28:46,02,08,1, 11.9,1,1, 18.410, 10585.257, 283.060, 52662.999 21/06/11,08:28:46,03,08,1, 11.9,1,1, 18.410, 10585.212, 283.108, 52662.858 21/06/11,08:28:46,04,08,1, 11.9,1,1, 18.410, 10585.297, 283.058, 52663.044 21/06/11,08:28:46,05,08,1, 11.9,1,1, 18.410, 10585.266, 283.084, 52662.926 21/06/11,08:28:46,06,08,1, 11.9,1,1, 18.410, 10585.273, 283.080, 52662.975 21/06/11,08:28:46,07,08,1, 11.9,1,1, 18.410, 10585.280, 283.105, 52663.015 21/06/11,08:28:46,08,08,1, 11.9,1,1, 18.410, 10585.258, 283.092, 52663.031 21/06/11,08:28:46,09,08,1, 11.9,1,1, 18.410, 10585.280, 283.104, 52663.029 21/06/11,08:28:46,10,08,1, 11.9,1,1, 18.410, 10585.275, 283.109, 52663.030 21/06/11,08:28:46,11,08,1, 11.9,1,1, 18.410, 10585.274, 283.087, 52663.013 21/06/11,08:28:46,12,08,1, 11.9,1,1, 18.410, 10585.281, 283.087, 52663.013 21/06/11,08:28:46,13,08,1, 11.9,1,1, 18.410, 10585.293, 283.119, 52663.041 21/06/11,08:28:46,14,08,1, 11.9,1,1, 18.410, 10585.299, 283.099, 52663.064 21/06/11,08:28:46,15,08,1, 11.9,1,1, 18.410, 10585.290, 283.106, 52663.011 21/06/11,08:28:46,16,08,1, 11.9,1,1, 18.410, 10585.305, 283.114, 52663.043 21/06/11,08:28:46,17,08,1, 11.9,1,1, 18.410, 10585.305, 283.119, 52663.046 21/06/11,08:28:46,18,08,1, 11.9,1,1, 18.410, 10585.329, 283.101, 52663.012 21/06/11,08:28:46,19,08,1, 11.9,1,1, 18.410, 10585.318, 283.114, 52663.054 21/06/11,08:28:47,00,07,1, 11.9,1,1, 18.411, 10585.314, 283.114, 52663.054 21/06/11,08:28:47,01,07,1, 11.9,1,1, 18.411, 10585.322, 283.131, 52663.034 21/06/11,08:28:47,02,07,1, 11.9,1,1, 18.411, 10585.286, 283.136, 52663.005 21/06/11,08:28:47,03,07,1, 11.9,1,1, 18.411, 10585.318, 283.148, 52663.017 21/06/11,08:28:47,04,07,1, 11.9,1,1, 18.411, 10585.315, 283.141, 52663.042 21/06/11,08:28:47,05,07,1, 11.9,1,1, 18.411, 10585.324, 283.144, 52663.070 21/06/11,08:28:47,06,07,1, 11.9,1,1, 18.411, 10585.323, 283.130, 52663.012 21/06/11,08:28:47,07,07,1, 11.9,1,1, 18.411, 10585.308, 283.169, 52663.064 21/06/11,08:28:47,08,07,1, 11.9,1,1, 18.411, 10585.303, 283.149, 52662.988 21/06/11,08:28:47,09,07,1, 11.9,1,1, 18.411, 10585.350, 283.162, 52663.066 21/06/11,08:28:47,10,07,1, 11.9,1,1, 18.411, 10585.326, 283.188, 52663.079 21/06/11,08:28:47,11,07,1, 11.9,1,1, 18.411, 10585.346, 283.160, 52663.033 21/06/11,08:28:47,12,07,1, 11.9,1,1, 18.411, 10585.365, 283.221, 52663.052 21/06/11,08:28:47,13,07,1, 11.9,1,1, 18.411, 10585.344, 283.199, 52663.073 21/06/11,08:28:47,14,07,1, 11.9,1,1, 18.411, 10585.340, 283.186, 52663.042 21/06/11,08:28:47,15,07,1, 11.9,1,1, 18.411, 10585.362, 283.183, 52663.044 21/06/11,08:28:47,16,07,1, 11.9,1,1, 18.411, 10585.351, 283.183, 52663.058 21/06/11,08:28:47,17,07,1, 11.9,1,1, 18.411, 10585.357, 283.162, 52663.083 21/06/11,08:28:47,18,07,1, 11.9,1,1, 18.411, 10585.347, 283.168, 52663.058 21/06/11,08:28:47,19,07,1, 11.9,1,1, 18.411, 10585.369, 283.190, 52663.075 21/06/11,08:28:48,00,06,1, 11.9,1,1, 18.411, 10585.364, 283.190, 52663.075 21/06/11,08:28:48,01,06,1, 11.9,1,1, 18.411, 10585.368, 283.158, 52663.061 21/06/11,08:28:48,02,06,1, 11.9,1,1, 18.411, 10585.380, 283.155, 52663.039 21/06/11,08:28:48,03,06,1, 11.9,1,1, 18.411, 10585.389, 283.153, 52663.086 21/06/11,08:28:48,04,06,1, 11.9,1,1, 18.411, 10585.411, 283.143, 52663.068 21/06/11,08:28:48,05,06,1, 11.9,1,1, 18.411, 10585.399, 283.154, 52663.059 21/06/11,08:28:48,06,06,1, 11.9,1,1, 18.411, 10585.415, 283.181, 52663.117 21/06/11,08:28:48,07,06,1, 11.9,1,1, 18.411, 10585.412, 283.161, 52663.078 21/06/11,08:28:48,08,06,1, 11.9,1,1, 18.411, 10585.418, 283.152, 52663.074 21/06/11,08:28:48,09,06,1, 11.9,1,1, 18.411, 10585.407, 283.165, 52663.077 21/06/11,08:28:48,10,06,1, 11.9,1,1, 18.411, 10585.419, 283.177, 52663.067 21/06/11,08:28:48,11,06,1, 11.9,1,1, 18.411, 10585.457, 283.161, 52663.088 21/06/11,08:28:48,12,06,1, 11.9,1,1, 18.411, 10585.451, 283.152, 52663.108 21/06/11,08:28:48,13,06,1, 11.9,1,1, 18.411, 10585.453, 283.160, 52663.129 21/06/11,08:28:48,14,06,1, 11.9,1,1, 18.411, 10585.444, 283.181, 52663.086 21/06/11,08:28:48,15,06,1, 11.9,1,1, 18.411, 10585.457, 283.171, 52663.053 21/06/11,08:28:48,16,06,1, 11.9,1,1, 18.411, 10585.443, 283.169, 52663.091 21/06/11,08:28:48,17,06,1, 11.9,1,1, 18.411, 10585.431, 283.156, 52663.066 21/06/11,08:28:48,18,06,1, 11.9,1,1, 18.411, 10585.422, 283.155, 52663.082 21/06/11,08:28:48,19,06,1, 11.9,1,1, 18.411, 10585.444, 283.163, 52663.057 21/06/11,08:28:49,00,07,1, 11.9,1,1, 18.409, 10585.439, 283.163, 52663.057 21/06/11,08:28:49,01,07,1, 11.9,1,1, 18.409, 10585.467, 283.177, 52663.080 21/06/11,08:28:49,02,07,1, 11.9,1,1, 18.409, 10585.451, 283.168, 52663.111 21/06/11,08:28:49,03,07,1, 11.9,1,1, 18.409, 10585.444, 283.147, 52663.058 21/06/11,08:28:49,04,07,1, 11.9,1,1, 18.409, 10585.424, 283.174, 52663.098 21/06/11,08:28:49,05,07,1, 11.9,1,1, 18.409, 10585.438, 283.144, 52663.066 21/06/11,08:28:49,06,07,1, 11.9,1,1, 18.409, 10585.469, 283.179, 52663.080 21/06/11,08:28:49,07,07,1, 11.9,1,1, 18.409, 10585.467, 283.131, 52663.097 21/06/11,08:28:49,08,07,1, 11.9,1,1, 18.409, 10585.472, 283.160, 52663.051 21/06/11,08:28:49,09,07,1, 11.9,1,1, 18.409, 10585.470, 283.153, 52663.081 21/06/11,08:28:49,10,07,1, 11.9,1,1, 18.409, 10585.449, 283.163, 52663.089 21/06/11,08:28:49,11,07,1, 11.9,1,1, 18.409, 10585.470, 283.167, 52663.082 21/06/11,08:28:49,12,07,1, 11.9,1,1, 18.409, 10585.469, 283.201, 52663.112 21/06/11,08:28:49,13,07,1, 11.9,1,1, 18.409, 10585.481, 283.186, 52663.076 21/06/11,08:28:49,14,07,1, 11.9,1,1, 18.409, 10585.449, 283.146, 52663.082 21/06/11,08:28:49,15,07,1, 11.9,1,1, 18.409, 10585.464, 283.179, 52663.122 21/06/11,08:28:49,16,07,1, 11.9,1,1, 18.409, 10585.478, 283.141, 52663.092 21/06/11,08:28:49,17,07,1, 11.9,1,1, 18.409, 10585.451, 283.170, 52663.062 21/06/11,08:28:49,18,07,1, 11.9,1,1, 18.409, 10585.488, 283.164, 52663.106 21/06/11,08:28:49,19,07,1, 11.9,1,1, 18.409, 10585.450, 283.171, 52663.093 21/06/11,08:28:50,00,07,1, 11.9,1,1, 18.412, 10585.448, 283.171, 52663.093 21/06/11,08:28:50,01,07,1, 11.9,1,1, 18.412, 10585.468, 283.198, 52663.085 21/06/11,08:28:50,02,07,1, 11.9,1,1, 18.412, 10585.488, 283.202, 52663.104 21/06/11,08:28:50,03,07,1, 11.9,1,1, 18.412, 10585.467, 283.186, 52663.113 21/06/11,08:28:50,04,07,1, 11.9,1,1, 18.412, 10585.459, 283.164, 52663.082 21/06/11,08:28:50,05,07,1, 11.9,1,1, 18.412, 10585.468, 283.176, 52663.100 21/06/11,08:28:50,06,07,1, 11.9,1,1, 18.412, 10585.436, 283.190, 52663.070 21/06/11,08:28:50,07,07,1, 11.9,1,1, 18.412, 10585.475, 283.187, 52663.072 21/06/11,08:28:50,08,07,1, 11.9,1,1, 18.412, 10585.456, 283.175, 52663.073 21/06/11,08:28:50,09,07,1, 11.9,1,1, 18.412, 10585.469, 283.169, 52663.113 21/06/11,08:28:50,10,07,1, 11.9,1,1, 18.412, 10585.437, 283.174, 52663.065 21/06/11,08:28:50,11,07,1, 11.9,1,1, 18.412, 10585.435, 283.175, 52663.111 21/06/11,08:28:50,12,07,1, 11.9,1,1, 18.412, 10585.453, 283.180, 52663.106 21/06/11,08:28:50,13,07,1, 11.9,1,1, 18.412, 10585.460, 283.184, 52663.093 21/06/11,08:28:50,14,07,1, 11.9,1,1, 18.412, 10585.471, 283.177, 52663.100 21/06/11,08:28:50,15,07,1, 11.9,1,1, 18.412, 10585.466, 283.204, 52663.109 21/06/11,08:28:50,16,07,1, 11.9,1,1, 18.412, 10585.477, 283.191, 52663.108 21/06/11,08:28:50,17,07,1, 11.9,1,1, 18.412, 10585.443, 283.180, 52663.082 21/06/11,08:28:50,18,07,1, 11.9,1,1, 18.412, 10585.445, 283.204, 52663.058 21/06/11,08:28:50,19,07,1, 11.9,1,1, 18.412, 10585.445, 283.192, 52663.072 21/06/11,08:28:51,00,07,1, 11.9,1,1, 18.411, 10585.439, 283.192, 52663.072 21/06/11,08:28:51,01,07,1, 11.9,1,1, 18.411, 10585.444, 283.205, 52663.101 21/06/11,08:28:51,02,07,1, 11.9,1,1, 18.411, 10585.449, 283.189, 52663.075 21/06/11,08:28:51,03,07,1, 11.9,1,1, 18.411, 10585.429, 283.182, 52663.069 21/06/11,08:28:51,04,07,1, 11.9,1,1, 18.411, 10585.444, 283.213, 52663.112 21/06/11,08:28:51,05,07,1, 11.9,1,1, 18.411, 10585.436, 283.218, 52663.079 21/06/11,08:28:51,06,07,1, 11.9,1,1, 18.411, 10585.450, 283.198, 52663.081 21/06/11,08:28:51,07,07,1, 11.9,1,1, 18.411, 10585.425, 283.212, 52663.083 21/06/11,08:28:51,08,07,1, 11.9,1,1, 18.411, 10585.416, 283.200, 52663.101 21/06/11,08:28:51,09,07,1, 11.9,1,1, 18.411, 10585.439, 283.208, 52663.051 21/06/11,08:28:51,10,07,1, 11.9,1,1, 18.411, 10585.420, 283.185, 52663.074 21/06/11,08:28:51,11,07,1, 11.9,1,1, 18.411, 10585.410, 283.206, 52663.101 21/06/11,08:28:51,12,07,1, 11.9,1,1, 18.411, 10585.445, 283.192, 52663.122 21/06/11,08:28:51,13,07,1, 11.9,1,1, 18.411, 10585.422, 283.191, 52663.113 21/06/11,08:28:51,14,07,1, 11.9,1,1, 18.411, 10585.416, 283.193, 52663.109 21/06/11,08:28:51,15,07,1, 11.9,1,1, 18.411, 10585.412, 283.198, 52663.088 21/06/11,08:28:51,16,07,1, 11.9,1,1, 18.411, 10585.437, 283.194, 52663.155 21/06/11,08:28:51,17,07,1, 11.9,1,1, 18.411, 10585.434, 283.205, 52663.107 21/06/11,08:28:51,18,07,1, 11.9,1,1, 18.411, 10585.438, 283.220, 52663.129 21/06/11,08:28:51,19,07,1, 11.9,1,1, 18.411, 10585.419, 283.197, 52663.111 21/06/11,08:28:52,00,07,1, 11.8,1,1, 18.414, 10585.414, 283.197, 52663.111 21/06/11,08:28:52,01,07,1, 11.8,1,1, 18.414, 10585.401, 283.219, 52663.122 21/06/11,08:28:52,02,07,1, 11.8,1,1, 18.414, 10585.436, 283.242, 52663.131 21/06/11,08:28:52,03,07,1, 11.8,1,1, 18.414, 10585.417, 283.216, 52663.148 21/06/11,08:28:52,04,07,1, 11.8,1,1, 18.414, 10585.430, 283.203, 52663.135 21/06/11,08:28:52,05,07,1, 11.8,1,1, 18.414, 10585.420, 283.225, 52663.121 21/06/11,08:28:52,06,07,1, 11.8,1,1, 18.414, 10585.411, 283.234, 52663.151 21/06/11,08:28:52,07,07,1, 11.8,1,1, 18.414, 10585.421, 283.219, 52663.123 21/06/11,08:28:52,08,07,1, 11.8,1,1, 18.414, 10585.400, 283.254, 52663.152 21/06/11,08:28:52,09,07,1, 11.8,1,1, 18.414, 10585.413, 283.212, 52663.101 21/06/11,08:28:52,10,07,1, 11.8,1,1, 18.414, 10585.412, 283.204, 52663.093 21/06/11,08:28:52,11,07,1, 11.8,1,1, 18.414, 10585.407, 283.205, 52663.122 21/06/11,08:28:52,12,07,1, 11.8,1,1, 18.414, 10585.397, 283.240, 52663.135 21/06/11,08:28:52,13,07,1, 11.8,1,1, 18.414, 10585.392, 283.213, 52663.118 21/06/11,08:28:52,14,07,1, 11.8,1,1, 18.414, 10585.402, 283.214, 52663.130 21/06/11,08:28:52,15,07,1, 11.8,1,1, 18.414, 10585.383, 283.234, 52663.127 21/06/11,08:28:52,16,07,1, 11.8,1,1, 18.414, 10585.388, 283.240, 52663.178 21/06/11,08:28:52,17,07,1, 11.8,1,1, 18.414, 10585.388, 283.244, 52663.127 21/06/11,08:28:52,18,07,1, 11.8,1,1, 18.414, 10585.380, 283.228, 52663.135 21/06/11,08:28:52,19,07,1, 11.8,1,1, 18.414, 10585.391, 283.217, 52663.144 21/06/11,08:28:53,00,07,1, 11.8,1,1, 18.411, 10585.389, 283.217, 52663.144 21/06/11,08:28:53,01,07,1, 11.8,1,1, 18.411, 10585.389, 283.263, 52663.133 21/06/11,08:28:53,02,07,1, 11.8,1,1, 18.411, 10585.379, 283.222, 52663.173 21/06/11,08:28:53,03,07,1, 11.8,1,1, 18.411, 10585.386, 283.257, 52663.121 21/06/11,08:28:53,04,07,1, 11.8,1,1, 18.411, 10585.390, 283.247, 52663.157 21/06/11,08:28:53,05,07,1, 11.8,1,1, 18.411, 10585.384, 283.250, 52663.131 21/06/11,08:28:53,06,07,1, 11.8,1,1, 18.411, 10585.382, 283.254, 52663.149 21/06/11,08:28:53,07,07,1, 11.8,1,1, 18.411, 10585.373, 283.233, 52663.112 21/06/11,08:28:53,08,07,1, 11.8,1,1, 18.411, 10585.404, 283.254, 52663.133 21/06/11,08:28:53,09,07,1, 11.8,1,1, 18.411, 10585.380, 283.235, 52663.122 21/06/11,08:28:53,10,07,1, 11.8,1,1, 18.411, 10585.391, 283.250, 52663.162 21/06/11,08:28:53,11,07,1, 11.8,1,1, 18.411, 10585.375, 283.234, 52663.166 21/06/11,08:28:53,12,07,1, 11.8,1,1, 18.411, 10585.362, 283.260, 52663.161 21/06/11,08:28:53,13,07,1, 11.8,1,1, 18.411, 10585.370, 283.230, 52663.131 21/06/11,08:28:53,14,07,1, 11.8,1,1, 18.411, 10585.372, 283.232, 52663.159 21/06/11,08:28:53,15,07,1, 11.8,1,1, 18.411, 10585.360, 283.229, 52663.167 21/06/11,08:28:53,16,07,1, 11.8,1,1, 18.411, 10585.348, 283.239, 52663.186 21/06/11,08:28:53,17,07,1, 11.8,1,1, 18.411, 10585.375, 283.221, 52663.152 21/06/11,08:28:53,18,07,1, 11.8,1,1, 18.411, 10585.376, 283.219, 52663.143 21/06/11,08:28:53,19,07,1, 11.8,1,1, 18.411, 10585.381, 283.221, 52663.153 21/06/11,08:28:54,00,07,1, 11.9,1,1, 18.411, 10585.372, 283.221, 52663.153 21/06/11,08:28:54,01,07,1, 11.9,1,1, 18.411, 10585.363, 283.228, 52663.151 21/06/11,08:28:54,02,07,1, 11.9,1,1, 18.411, 10585.382, 283.252, 52663.169 21/06/11,08:28:54,03,07,1, 11.9,1,1, 18.411, 10585.366, 283.246, 52663.169 21/06/11,08:28:54,04,07,1, 11.9,1,1, 18.411, 10585.368, 283.254, 52663.219 21/06/11,08:28:54,05,07,1, 11.9,1,1, 18.411, 10585.328, 283.253, 52663.177 21/06/11,08:28:54,06,07,1, 11.9,1,1, 18.411, 10585.339, 283.228, 52663.183 21/06/11,08:28:54,07,07,1, 11.9,1,1, 18.411, 10585.357, 283.257, 52663.146 21/06/11,08:28:54,08,07,1, 11.9,1,1, 18.411, 10585.336, 283.229, 52663.146 21/06/11,08:28:54,09,07,1, 11.9,1,1, 18.411, 10585.318, 283.248, 52663.151 21/06/11,08:28:54,10,07,1, 11.9,1,1, 18.411, 10585.341, 283.260, 52663.177 21/06/11,08:28:54,11,07,1, 11.9,1,1, 18.411, 10585.307, 283.242, 52663.188 21/06/11,08:28:54,12,07,1, 11.9,1,1, 18.411, 10585.316, 283.252, 52663.201 21/06/11,08:28:54,13,07,1, 11.9,1,1, 18.411, 10585.300, 283.217, 52663.142 21/06/11,08:28:54,14,07,1, 11.9,1,1, 18.411, 10585.297, 283.238, 52663.143 21/06/11,08:28:54,15,07,1, 11.9,1,1, 18.411, 10585.274, 283.266, 52663.160 21/06/11,08:28:54,16,07,1, 11.9,1,1, 18.411, 10585.280, 283.270, 52663.150 21/06/11,08:28:54,17,07,1, 11.9,1,1, 18.411, 10585.297, 283.232, 52663.168 21/06/11,08:28:54,18,07,1, 11.9,1,1, 18.411, 10585.291, 283.264, 52663.165 21/06/11,08:28:54,19,07,1, 11.9,1,1, 18.411, 10585.293, 283.261, 52663.181 21/06/11,08:28:55,00,07,1, 11.9,1,1, 18.409, 10585.289, 283.261, 52663.181 21/06/11,08:28:55,01,07,1, 11.9,1,1, 18.409, 10585.236, 283.253, 52663.178 21/06/11,08:28:55,02,07,1, 11.9,1,1, 18.409, 10585.263, 283.248, 52663.163 21/06/11,08:28:55,03,07,1, 11.9,1,1, 18.409, 10585.266, 283.254, 52663.155 21/06/11,08:28:55,04,07,1, 11.9,1,1, 18.409, 10585.254, 283.272, 52663.154 21/06/11,08:28:55,05,07,1, 11.9,1,1, 18.409, 10585.269, 283.276, 52663.196 21/06/11,08:28:55,06,07,1, 11.9,1,1, 18.409, 10585.249, 283.262, 52663.185 21/06/11,08:28:55,07,07,1, 11.9,1,1, 18.409, 10585.241, 283.265, 52663.164 21/06/11,08:28:55,08,07,1, 11.9,1,1, 18.409, 10585.270, 283.251, 52663.172 21/06/11,08:28:55,09,07,1, 11.9,1,1, 18.409, 10585.254, 283.276, 52663.175 21/06/11,08:28:55,10,07,1, 11.9,1,1, 18.409, 10585.257, 283.255, 52663.165 21/06/11,08:28:55,11,07,1, 11.9,1,1, 18.409, 10585.239, 283.259, 52663.157 21/06/11,08:28:55,12,07,1, 11.9,1,1, 18.409, 10585.229, 283.292, 52663.176 21/06/11,08:28:55,13,07,1, 11.9,1,1, 18.409, 10585.238, 283.266, 52663.183 21/06/11,08:28:55,14,07,1, 11.9,1,1, 18.409, 10585.218, 283.287, 52663.172 21/06/11,08:28:55,15,07,1, 11.9,1,1, 18.409, 10585.230, 283.282, 52663.180 21/06/11,08:28:55,16,07,1, 11.9,1,1, 18.409, 10585.193, 283.267, 52663.179 21/06/11,08:28:55,17,07,1, 11.9,1,1, 18.409, 10585.257, 283.267, 52663.082 21/06/11,08:28:55,18,07,1, 11.9,1,1, 18.409, 10585.235, 283.256, 52663.178 21/06/11,08:28:55,19,07,1, 11.9,1,1, 18.409, 10585.233, 283.281, 52663.185 21/06/11,08:28:56,00,08,1, 11.9,1,1, 18.411, 10585.231, 283.281, 52663.185 21/06/11,08:28:56,01,08,1, 11.9,1,1, 18.411, 10585.217, 283.273, 52663.214 21/06/11,08:28:56,02,08,1, 11.9,1,1, 18.411, 10585.226, 283.295, 52663.213 21/06/11,08:28:56,03,08,1, 11.9,1,1, 18.411, 10585.201, 283.303, 52663.202 21/06/11,08:28:56,04,08,1, 11.9,1,1, 18.411, 10585.221, 283.288, 52663.176 21/06/11,08:28:56,05,08,1, 11.9,1,1, 18.411, 10585.180, 283.279, 52663.209 21/06/11,08:28:56,06,08,1, 11.9,1,1, 18.411, 10585.191, 283.292, 52663.234 21/06/11,08:28:56,07,08,1, 11.9,1,1, 18.411, 10585.191, 283.294, 52663.223 21/06/11,08:28:56,08,08,1, 11.9,1,1, 18.411, 10585.189, 283.310, 52663.183 21/06/11,08:28:56,09,08,1, 11.9,1,1, 18.411, 10585.174, 283.276, 52663.193 21/06/11,08:28:56,10,08,1, 11.9,1,1, 18.411, 10585.160, 283.295, 52663.191 21/06/11,08:28:56,11,08,1, 11.9,1,1, 18.411, 10585.169, 283.296, 52663.242 21/06/11,08:28:56,12,08,1, 11.9,1,1, 18.411, 10585.148, 283.288, 52663.228 21/06/11,08:28:56,13,08,1, 11.9,1,1, 18.411, 10585.180, 283.299, 52663.210 21/06/11,08:28:56,14,08,1, 11.9,1,1, 18.411, 10585.155, 283.316, 52663.212 21/06/11,08:28:56,15,08,1, 11.9,1,1, 18.411, 10585.140, 283.303, 52663.220 21/06/11,08:28:56,16,08,1, 11.9,1,1, 18.411, 10585.169, 283.277, 52663.230 21/06/11,08:28:56,17,08,1, 11.9,1,1, 18.411, 10585.141, 283.296, 52663.198 21/06/11,08:28:56,18,08,1, 11.9,1,1, 18.411, 10585.138, 283.274, 52663.231 21/06/11,08:28:56,19,08,1, 11.9,1,1, 18.411, 10585.143, 283.313, 52663.208 21/06/11,08:28:57,00,07,1, 11.8,1,1, 18.406, 10585.139, 283.313, 52663.208 21/06/11,08:28:57,01,07,1, 11.8,1,1, 18.406, 10585.148, 283.299, 52663.203 21/06/11,08:28:57,02,07,1, 11.8,1,1, 18.406, 10585.164, 283.331, 52663.235 21/06/11,08:28:57,03,07,1, 11.8,1,1, 18.406, 10585.130, 283.319, 52663.238 21/06/11,08:28:57,04,07,1, 11.8,1,1, 18.406, 10585.121, 283.313, 52663.223 21/06/11,08:28:57,05,07,1, 11.8,1,1, 18.406, 10585.106, 283.304, 52663.208 21/06/11,08:28:57,06,07,1, 11.8,1,1, 18.406, 10585.151, 283.335, 52663.241 21/06/11,08:28:57,07,07,1, 11.8,1,1, 18.406, 10585.131, 283.326, 52663.225 21/06/11,08:28:57,08,07,1, 11.8,1,1, 18.406, 10585.118, 283.310, 52663.177 21/06/11,08:28:57,09,07,1, 11.8,1,1, 18.406, 10585.099, 283.344, 52663.199 21/06/11,08:28:57,10,07,1, 11.8,1,1, 18.406, 10585.109, 283.353, 52663.191 21/06/11,08:28:57,11,07,1, 11.8,1,1, 18.406, 10585.115, 283.355, 52663.242 21/06/11,08:28:57,12,07,1, 11.8,1,1, 18.406, 10585.114, 283.328, 52663.207 21/06/11,08:28:57,13,07,1, 11.8,1,1, 18.406, 10585.077, 283.322, 52663.215 21/06/11,08:28:57,14,07,1, 11.8,1,1, 18.406, 10585.066, 283.335, 52663.218 21/06/11,08:28:57,15,07,1, 11.8,1,1, 18.406, 10585.077, 283.338, 52663.207 21/06/11,08:28:57,16,07,1, 11.8,1,1, 18.406, 10585.076, 283.355, 52663.215 21/06/11,08:28:57,17,07,1, 11.8,1,1, 18.406, 10585.077, 283.352, 52663.256 21/06/11,08:28:57,18,07,1, 11.8,1,1, 18.406, 10585.083, 283.376, 52663.249 21/06/11,08:28:57,19,07,1, 11.8,1,1, 18.406, 10585.047, 283.368, 52663.269 21/06/11,08:28:58,00,07,1, 11.9,1,1, 18.405, 10585.039, 283.368, 52663.269 21/06/11,08:28:58,01,07,1, 11.9,1,1, 18.405, 10585.031, 283.349, 52663.244 21/06/11,08:28:58,02,07,1, 11.9,1,1, 18.405, 10585.037, 283.351, 52663.202 21/06/11,08:28:58,03,07,1, 11.9,1,1, 18.405, 10585.031, 283.344, 52663.277 21/06/11,08:28:58,04,07,1, 11.9,1,1, 18.405, 10585.035, 283.332, 52663.139 21/06/11,08:28:58,05,07,1, 11.9,1,1, 18.405, 10585.030, 283.340, 52663.287 21/06/11,08:28:58,06,07,1, 11.9,1,1, 18.405, 10584.998, 283.357, 52663.241 21/06/11,08:28:58,07,07,1, 11.9,1,1, 18.405, 10585.017, 283.363, 52663.269 21/06/11,08:28:58,08,07,1, 11.9,1,1, 18.405, 10585.027, 283.335, 52663.209 21/06/11,08:28:58,09,07,1, 11.9,1,1, 18.405, 10584.991, 283.353, 52663.235 21/06/11,08:28:58,10,07,1, 11.9,1,1, 18.405, 10585.009, 283.353, 52663.225 21/06/11,08:28:58,11,07,1, 11.9,1,1, 18.405, 10584.998, 283.336, 52663.236 21/06/11,08:28:58,12,07,1, 11.9,1,1, 18.405, 10584.976, 283.390, 52663.226 21/06/11,08:28:58,13,07,1, 11.9,1,1, 18.405, 10584.973, 283.361, 52663.220 21/06/11,08:28:58,14,07,1, 11.9,1,1, 18.405, 10584.968, 283.373, 52663.264 21/06/11,08:28:58,15,07,1, 11.9,1,1, 18.405, 10584.964, 283.336, 52663.263 21/06/11,08:28:58,16,07,1, 11.9,1,1, 18.405, 10584.956, 283.352, 52663.290 21/06/11,08:28:58,17,07,1, 11.9,1,1, 18.405, 10584.948, 283.349, 52663.246 21/06/11,08:28:58,18,07,1, 11.9,1,1, 18.405, 10584.964, 283.373, 52663.256 21/06/11,08:28:58,19,07,1, 11.9,1,1, 18.405, 10584.963, 283.361, 52663.235 21/06/11,08:28:59,00,07,1, 11.9,1,1, 18.412, 10584.955, 283.361, 52663.235 21/06/11,08:28:59,01,07,1, 11.9,1,1, 18.412, 10584.936, 283.384, 52663.217 21/06/11,08:28:59,02,07,1, 11.9,1,1, 18.412, 10584.937, 283.355, 52663.267 21/06/11,08:28:59,03,07,1, 11.9,1,1, 18.412, 10584.927, 283.364, 52663.251 21/06/11,08:28:59,04,07,1, 11.9,1,1, 18.412, 10584.932, 283.389, 52663.250 21/06/11,08:28:59,05,07,1, 11.9,1,1, 18.412, 10584.924, 283.387, 52663.306 21/06/11,08:28:59,06,07,1, 11.9,1,1, 18.412, 10584.909, 283.399, 52663.285 21/06/11,08:28:59,07,07,1, 11.9,1,1, 18.412, 10584.893, 283.356, 52663.233 21/06/11,08:28:59,08,07,1, 11.9,1,1, 18.412, 10584.895, 283.429, 52663.257 21/06/11,08:28:59,09,07,1, 11.9,1,1, 18.412, 10584.892, 283.379, 52663.268 21/06/11,08:28:59,10,07,1, 11.9,1,1, 18.412, 10584.881, 283.411, 52663.274 21/06/11,08:28:59,11,07,1, 11.9,1,1, 18.412, 10584.879, 283.394, 52663.276 21/06/11,08:28:59,12,07,1, 11.9,1,1, 18.412, 10584.888, 283.391, 52663.236 21/06/11,08:28:59,13,07,1, 11.9,1,1, 18.412, 10584.862, 283.363, 52663.232 21/06/11,08:28:59,14,07,1, 11.9,1,1, 18.412, 10584.875, 283.367, 52663.237 21/06/11,08:28:59,15,07,1, 11.9,1,1, 18.412, 10584.848, 283.405, 52663.281 21/06/11,08:28:59,16,07,1, 11.9,1,1, 18.412, 10584.834, 283.377, 52663.301 21/06/11,08:28:59,17,07,1, 11.9,1,1, 18.412, 10584.837, 283.400, 52663.296 21/06/11,08:28:59,18,07,1, 11.9,1,1, 18.412, 10584.845, 283.399, 52663.256 21/06/11,08:28:59,19,07,1, 11.9,1,1, 18.412, 10584.865, 283.384, 52663.270 21/06/11,08:29:00,00,07,1, 11.9,1,1, 18.411, 10584.863, 283.384, 52663.270 21/06/11,08:29:00,01,07,1, 11.9,1,1, 18.411, 10584.820, 283.364, 52663.271 21/06/11,08:29:00,02,07,1, 11.9,1,1, 18.411, 10584.837, 283.398, 52663.278 21/06/11,08:29:00,03,07,1, 11.9,1,1, 18.411, 10584.845, 283.389, 52663.282 21/06/11,08:29:00,04,07,1, 11.9,1,1, 18.411, 10584.833, 283.396, 52663.525 21/06/11,08:29:00,05,07,1, 11.9,1,1, 18.411, 10584.863, 283.391, 52663.261 21/06/11,08:29:00,06,07,1, 11.9,1,1, 18.411, 10584.827, 283.383, 52663.147 21/06/11,08:29:00,07,07,1, 11.9,1,1, 18.411, 10584.792, 283.385, 52663.267 21/06/11,08:29:00,08,07,1, 11.9,1,1, 18.411, 10584.812, 283.383, 52663.209 21/06/11,08:29:00,09,07,1, 11.9,1,1, 18.411, 10584.803, 283.399, 52663.313 21/06/11,08:29:00,10,07,1, 11.9,1,1, 18.411, 10584.783, 283.386, 52663.286 21/06/11,08:29:00,11,07,1, 11.9,1,1, 18.411, 10584.777, 283.378, 52663.301 21/06/11,08:29:00,12,07,1, 11.9,1,1, 18.411, 10584.787, 283.396, 52663.257 21/06/11,08:29:00,13,07,1, 11.9,1,1, 18.411, 10584.801, 283.394, 52663.327 21/06/11,08:29:00,14,07,1, 11.9,1,1, 18.411, 10584.805, 283.403, 52663.290 21/06/11,08:29:00,15,07,1, 11.9,1,1, 18.411, 10584.779, 283.390, 52663.328 21/06/11,08:29:00,16,07,1, 11.9,1,1, 18.411, 10584.797, 283.421, 52663.295 21/06/11,08:29:00,17,07,1, 11.9,1,1, 18.411, 10584.809, 283.441, 52663.366 21/06/11,08:29:00,18,07,1, 11.9,1,1, 18.411, 10584.783, 283.443, 52663.289 21/06/11,08:29:00,19,07,1, 11.9,1,1, 18.411, 10584.782, 283.427, 52663.295 21/06/11,08:29:01,00,07,1, 11.9,1,1, 18.410, 10584.780, 283.427, 52663.295 21/06/11,08:29:01,01,07,1, 11.9,1,1, 18.410, 10584.779, 283.449, 52663.299 21/06/11,08:29:01,02,07,1, 11.9,1,1, 18.410, 10584.785, 283.469, 52663.334 21/06/11,08:29:01,03,07,1, 11.9,1,1, 18.410, 10584.768, 283.452, 52663.298 21/06/11,08:29:01,04,07,1, 11.9,1,1, 18.410, 10584.763, 283.479, 52663.352 21/06/11,08:29:01,05,07,1, 11.9,1,1, 18.410, 10584.752, 283.471, 52663.342 21/06/11,08:29:01,06,07,1, 11.9,1,1, 18.410, 10584.755, 283.453, 52663.318 21/06/11,08:29:01,07,07,1, 11.9,1,1, 18.410, 10584.737, 283.460, 52663.291 21/06/11,08:29:01,08,07,1, 11.9,1,1, 18.410, 10584.720, 283.439, 52663.333 21/06/11,08:29:01,09,07,1, 11.9,1,1, 18.410, 10584.708, 283.458, 52663.309 21/06/11,08:29:01,10,07,1, 11.9,1,1, 18.410, 10584.720, 283.487, 52663.341 21/06/11,08:29:01,11,07,1, 11.9,1,1, 18.410, 10584.715, 283.456, 52663.323 21/06/11,08:29:01,12,07,1, 11.9,1,1, 18.410, 10584.700, 283.473, 52663.339 21/06/11,08:29:01,13,07,1, 11.9,1,1, 18.410, 10584.680, 283.428, 52663.323 21/06/11,08:29:01,14,07,1, 11.9,1,1, 18.410, 10584.712, 283.441, 52663.310 21/06/11,08:29:01,15,07,1, 11.9,1,1, 18.410, 10584.704, 283.422, 52663.332 21/06/11,08:29:01,16,07,1, 11.9,1,1, 18.410, 10584.704, 283.437, 52663.300 21/06/11,08:29:01,17,07,1, 11.9,1,1, 18.410, 10584.652, 283.440, 52663.405 21/06/11,08:29:01,18,07,1, 11.9,1,1, 18.410, 10584.666, 283.409, 52663.233 21/06/11,08:29:01,19,07,1, 11.9,1,1, 18.410, 10584.676, 283.436, 52663.287 21/06/11,08:29:02,00,07,1, 11.8,1,1, 18.412, 10584.671, 283.436, 52663.287 21/06/11,08:29:02,01,07,1, 11.8,1,1, 18.412, 10584.679, 283.447, 52663.314 21/06/11,08:29:02,02,07,1, 11.8,1,1, 18.412, 10584.668, 283.463, 52663.276 21/06/11,08:29:02,03,07,1, 11.8,1,1, 18.412, 10584.680, 283.452, 52663.315 21/06/11,08:29:02,04,07,1, 11.8,1,1, 18.412, 10584.677, 283.469, 52663.315 21/06/11,08:29:02,05,07,1, 11.8,1,1, 18.412, 10584.652, 283.484, 52663.353 21/06/11,08:29:02,06,07,1, 11.8,1,1, 18.412, 10584.668, 283.503, 52663.293 21/06/11,08:29:02,07,07,1, 11.8,1,1, 18.412, 10584.668, 283.457, 52663.322 21/06/11,08:29:02,08,07,1, 11.8,1,1, 18.412, 10584.685, 283.489, 52663.339 21/06/11,08:29:02,09,07,1, 11.8,1,1, 18.412, 10584.647, 283.492, 52663.333 21/06/11,08:29:02,10,07,1, 11.8,1,1, 18.412, 10584.648, 283.470, 52663.310 21/06/11,08:29:02,11,07,1, 11.8,1,1, 18.412, 10584.632, 283.481, 52663.360 21/06/11,08:29:02,12,07,1, 11.8,1,1, 18.412, 10584.620, 283.497, 52663.518 21/06/11,08:29:02,13,07,1, 11.8,1,1, 18.412, 10584.638, 283.503, 52663.418 21/06/11,08:29:02,14,07,1, 11.8,1,1, 18.412, 10584.631, 283.492, 52663.331 21/06/11,08:29:02,15,07,1, 11.8,1,1, 18.412, 10584.621, 283.503, 52663.338 21/06/11,08:29:02,16,07,1, 11.8,1,1, 18.412, 10584.629, 283.501, 52663.385 21/06/11,08:29:02,17,07,1, 11.8,1,1, 18.412, 10584.626, 283.493, 52663.334 21/06/11,08:29:02,18,07,1, 11.8,1,1, 18.412, 10584.594, 283.488, 52663.323 21/06/11,08:29:02,19,07,1, 11.8,1,1, 18.412, 10584.600, 283.473, 52663.315 21/06/11,08:29:03,00,07,1, 11.8,1,1, 18.411, 10584.596, 283.473, 52663.315 21/06/11,08:29:03,01,07,1, 11.8,1,1, 18.411, 10584.571, 283.519, 52663.351 21/06/11,08:29:03,02,07,1, 11.8,1,1, 18.411, 10584.588, 283.515, 52663.391 21/06/11,08:29:03,03,07,1, 11.8,1,1, 18.411, 10584.601, 283.499, 52663.357 21/06/11,08:29:03,04,07,1, 11.8,1,1, 18.411, 10584.571, 283.489, 52663.357 21/06/11,08:29:03,05,07,1, 11.8,1,1, 18.411, 10584.578, 283.499, 52663.358 21/06/11,08:29:03,06,07,1, 11.8,1,1, 18.411, 10584.565, 283.467, 52663.339 21/06/11,08:29:03,07,07,1, 11.8,1,1, 18.411, 10584.561, 283.487, 52663.359 21/06/11,08:29:03,08,07,1, 11.8,1,1, 18.411, 10584.558, 283.483, 52663.322 21/06/11,08:29:03,09,07,1, 11.8,1,1, 18.411, 10584.533, 283.460, 52663.337 21/06/11,08:29:03,10,07,1, 11.8,1,1, 18.411, 10584.516, 283.482, 52663.370 21/06/11,08:29:03,11,07,1, 11.8,1,1, 18.411, 10584.546, 283.520, 52663.354 21/06/11,08:29:03,12,07,1, 11.8,1,1, 18.411, 10584.535, 283.522, 52663.362 21/06/11,08:29:03,13,07,1, 11.8,1,1, 18.411, 10584.535, 283.502, 52663.361 21/06/11,08:29:03,14,07,1, 11.8,1,1, 18.411, 10584.527, 283.527, 52663.347 21/06/11,08:29:03,15,07,1, 11.8,1,1, 18.411, 10584.533, 283.499, 52663.356 21/06/11,08:29:03,16,07,1, 11.8,1,1, 18.411, 10584.504, 283.530, 52663.363 21/06/11,08:29:03,17,07,1, 11.8,1,1, 18.411, 10584.510, 283.510, 52663.358 21/06/11,08:29:03,18,07,1, 11.8,1,1, 18.411, 10584.492, 283.537, 52663.345 21/06/11,08:29:03,19,07,1, 11.8,1,1, 18.411, 10584.477, 283.510, 52663.304 21/06/11,08:29:04,00,07,1, 11.9,1,1, 18.409, 10584.471, 283.510, 52663.304 21/06/11,08:29:04,01,07,1, 11.9,1,1, 18.409, 10584.499, 283.530, 52663.320 21/06/11,08:29:04,02,07,1, 11.9,1,1, 18.409, 10584.475, 283.519, 52663.319 21/06/11,08:29:04,03,07,1, 11.9,1,1, 18.409, 10584.482, 283.531, 52663.356 21/06/11,08:29:04,04,07,1, 11.9,1,1, 18.409, 10584.487, 283.516, 52663.315 21/06/11,08:29:04,05,07,1, 11.9,1,1, 18.409, 10584.464, 283.503, 52663.334 21/06/11,08:29:04,06,07,1, 11.9,1,1, 18.409, 10584.468, 283.529, 52663.317 21/06/11,08:29:04,07,07,1, 11.9,1,1, 18.409, 10584.453, 283.543, 52663.388 21/06/11,08:29:04,08,07,1, 11.9,1,1, 18.409, 10584.454, 283.512, 52663.375 21/06/11,08:29:04,09,07,1, 11.9,1,1, 18.409, 10584.447, 283.514, 52663.343 21/06/11,08:29:04,10,07,1, 11.9,1,1, 18.409, 10584.466, 283.532, 52663.361 21/06/11,08:29:04,11,07,1, 11.9,1,1, 18.409, 10584.449, 283.486, 52663.329 21/06/11,08:29:04,12,07,1, 11.9,1,1, 18.409, 10584.461, 283.489, 52663.364 21/06/11,08:29:04,13,07,1, 11.9,1,1, 18.409, 10584.436, 283.529, 52663.363 21/06/11,08:29:04,14,07,1, 11.9,1,1, 18.409, 10584.443, 283.532, 52663.395 21/06/11,08:29:04,15,07,1, 11.9,1,1, 18.409, 10584.448, 283.514, 52663.344 21/06/11,08:29:04,16,07,1, 11.9,1,1, 18.409, 10584.443, 283.508, 52663.347 21/06/11,08:29:04,17,07,1, 11.9,1,1, 18.409, 10584.426, 283.517, 52663.350 21/06/11,08:29:04,18,07,1, 11.9,1,1, 18.409, 10584.414, 283.548, 52663.379 21/06/11,08:29:04,19,07,1, 11.9,1,1, 18.409, 10584.424, 283.522, 52663.354 21/06/11,08:29:05,00,07,1, 11.9,1,1, 18.411, 10584.421, 283.522, 52663.354 21/06/11,08:29:05,01,07,1, 11.9,1,1, 18.411, 10584.421, 283.545, 52663.348 21/06/11,08:29:05,02,07,1, 11.9,1,1, 18.411, 10584.409, 283.556, 52663.349 21/06/11,08:29:05,03,07,1, 11.9,1,1, 18.411, 10584.404, 283.548, 52663.313 21/06/11,08:29:05,04,07,1, 11.9,1,1, 18.411, 10584.375, 283.571, 52663.379 21/06/11,08:29:05,05,07,1, 11.9,1,1, 18.411, 10584.405, 283.585, 52663.435 21/06/11,08:29:05,06,07,1, 11.9,1,1, 18.411, 10584.396, 283.589, 52663.343 21/06/11,08:29:05,07,07,1, 11.9,1,1, 18.411, 10584.370, 283.575, 52663.346 21/06/11,08:29:05,08,07,1, 11.9,1,1, 18.411, 10584.403, 283.588, 52663.401 21/06/11,08:29:05,09,07,1, 11.9,1,1, 18.411, 10584.388, 283.546, 52663.343 21/06/11,08:29:05,10,07,1, 11.9,1,1, 18.411, 10584.333, 283.548, 52663.340 21/06/11,08:29:05,11,07,1, 11.9,1,1, 18.411, 10584.367, 283.586, 52663.374 21/06/11,08:29:05,12,07,1, 11.9,1,1, 18.411, 10584.359, 283.566, 52663.373 21/06/11,08:29:05,13,07,1, 11.9,1,1, 18.411, 10584.387, 283.578, 52663.402 21/06/11,08:29:05,14,07,1, 11.9,1,1, 18.411, 10584.367, 283.572, 52663.368 21/06/11,08:29:05,15,07,1, 11.9,1,1, 18.411, 10584.380, 283.556, 52663.094 21/06/11,08:29:05,16,07,1, 11.9,1,1, 18.411, 10584.340, 283.578, 52663.325 21/06/11,08:29:05,17,07,1, 11.9,1,1, 18.411, 10584.342, 283.555, 52663.363 21/06/11,08:29:05,18,07,1, 11.9,1,1, 18.411, 10584.366, 283.595, 52663.396 21/06/11,08:29:05,19,07,1, 11.9,1,1, 18.411, 10584.368, 283.589, 52663.375 21/06/11,08:29:06,00,07,1, 11.9,1,1, 18.410, 10584.363, 283.589, 52663.375 21/06/11,08:29:06,01,07,1, 11.9,1,1, 18.410, 10584.375, 283.574, 52663.393 21/06/11,08:29:06,02,07,1, 11.9,1,1, 18.410, 10584.351, 283.586, 52663.385 21/06/11,08:29:06,03,07,1, 11.9,1,1, 18.410, 10584.378, 283.571, 52663.430 21/06/11,08:29:06,04,07,1, 11.9,1,1, 18.410, 10584.354, 283.590, 52663.381 21/06/11,08:29:06,05,07,1, 11.9,1,1, 18.410, 10584.349, 283.557, 52663.381 21/06/11,08:29:06,06,07,1, 11.9,1,1, 18.410, 10584.357, 283.583, 52663.413 21/06/11,08:29:06,07,07,1, 11.9,1,1, 18.410, 10584.356, 283.565, 52663.386 21/06/11,08:29:06,08,07,1, 11.9,1,1, 18.410, 10584.334, 283.538, 52663.426 21/06/11,08:29:06,09,07,1, 11.9,1,1, 18.410, 10584.315, 283.585, 52663.418 21/06/11,08:29:06,10,07,1, 11.9,1,1, 18.410, 10584.346, 283.589, 52663.421 21/06/11,08:29:06,11,07,1, 11.9,1,1, 18.410, 10584.337, 283.580, 52663.406 21/06/11,08:29:06,12,07,1, 11.9,1,1, 18.410, 10584.323, 283.572, 52663.371 21/06/11,08:29:06,13,07,1, 11.9,1,1, 18.410, 10584.322, 283.562, 52663.392 21/06/11,08:29:06,14,07,1, 11.9,1,1, 18.410, 10584.314, 283.578, 52663.431 21/06/11,08:29:06,15,07,1, 11.9,1,1, 18.410, 10584.322, 283.561, 52663.394 21/06/11,08:29:06,16,07,1, 11.9,1,1, 18.410, 10584.293, 283.546, 52663.399 21/06/11,08:29:06,17,07,1, 11.9,1,1, 18.410, 10584.333, 283.574, 52663.422 21/06/11,08:29:06,18,07,1, 11.9,1,1, 18.410, 10584.287, 283.545, 52663.416 21/06/11,08:29:06,19,07,1, 11.9,1,1, 18.410, 10584.306, 283.545, 52663.416 21/06/11,08:29:07,00,07,1, 11.8,1,1, 18.412, 10584.304, 283.545, 52663.416 21/06/11,08:29:07,01,07,1, 11.8,1,1, 18.412, 10584.291, 283.539, 52663.383 21/06/11,08:29:07,02,07,1, 11.8,1,1, 18.412, 10584.283, 283.529, 52663.400 21/06/11,08:29:07,03,07,1, 11.8,1,1, 18.412, 10584.303, 283.522, 52663.434 21/06/11,08:29:07,04,07,1, 11.8,1,1, 18.412, 10584.270, 283.532, 52663.366 21/06/11,08:29:07,05,07,1, 11.8,1,1, 18.412, 10584.295, 283.536, 52663.378 21/06/11,08:29:07,06,07,1, 11.8,1,1, 18.412, 10584.296, 283.514, 52663.329 21/06/11,08:29:07,07,07,1, 11.8,1,1, 18.412, 10584.285, 283.549, 52663.433 21/06/11,08:29:07,08,07,1, 11.8,1,1, 18.412, 10584.292, 283.548, 52663.371 21/06/11,08:29:07,09,07,1, 11.8,1,1, 18.412, 10584.271, 283.552, 52663.394 21/06/11,08:29:07,10,07,1, 11.8,1,1, 18.412, 10584.261, 283.554, 52663.404 21/06/11,08:29:07,11,07,1, 11.8,1,1, 18.412, 10584.269, 283.550, 52663.366 21/06/11,08:29:07,12,07,1, 11.8,1,1, 18.412, 10584.244, 283.543, 52663.381 21/06/11,08:29:07,13,07,1, 11.8,1,1, 18.412, 10584.243, 283.531, 52663.356 21/06/11,08:29:07,14,07,1, 11.8,1,1, 18.412, 10584.231, 283.521, 52663.363 21/06/11,08:29:07,15,07,1, 11.8,1,1, 18.412, 10584.260, 283.516, 52663.405 21/06/11,08:29:07,16,07,1, 11.8,1,1, 18.412, 10584.220, 283.528, 52663.374 21/06/11,08:29:07,17,07,1, 11.8,1,1, 18.412, 10584.229, 283.533, 52663.345 21/06/11,08:29:07,18,07,1, 11.8,1,1, 18.412, 10584.240, 283.558, 52663.376 21/06/11,08:29:07,19,07,1, 11.8,1,1, 18.412, 10584.242, 283.545, 52663.364 21/06/11,08:29:08,00,07,1, 11.8,1,1, 18.409, 10584.238, 283.545, 52663.364 21/06/11,08:29:08,01,07,1, 11.8,1,1, 18.409, 10584.263, 283.571, 52663.355 21/06/11,08:29:08,02,07,1, 11.8,1,1, 18.409, 10584.242, 283.571, 52663.340 21/06/11,08:29:08,03,07,1, 11.8,1,1, 18.409, 10584.243, 283.560, 52663.405 21/06/11,08:29:08,04,07,1, 11.8,1,1, 18.409, 10584.227, 283.561, 52663.370 21/06/11,08:29:08,05,07,1, 11.8,1,1, 18.409, 10584.265, 283.567, 52663.381 21/06/11,08:29:08,06,07,1, 11.8,1,1, 18.409, 10584.280, 283.570, 52663.411 21/06/11,08:29:08,07,07,1, 11.8,1,1, 18.409, 10584.237, 283.545, 52663.361 21/06/11,08:29:08,08,07,1, 11.8,1,1, 18.409, 10584.252, 283.546, 52663.348 21/06/11,08:29:08,09,07,1, 11.8,1,1, 18.409, 10584.229, 283.563, 52663.361 21/06/11,08:29:08,10,07,1, 11.8,1,1, 18.409, 10584.243, 283.535, 52663.388 21/06/11,08:29:08,11,07,1, 11.8,1,1, 18.409, 10584.217, 283.561, 52663.402 21/06/11,08:29:08,12,07,1, 11.8,1,1, 18.409, 10584.207, 283.517, 52663.358 21/06/11,08:29:08,13,07,1, 11.8,1,1, 18.409, 10584.249, 283.565, 52663.390 21/06/11,08:29:08,14,07,1, 11.8,1,1, 18.409, 10584.219, 283.521, 52663.374 21/06/11,08:29:08,15,07,1, 11.8,1,1, 18.409, 10584.217, 283.529, 52663.358 21/06/11,08:29:08,16,07,1, 11.8,1,1, 18.409, 10584.237, 283.519, 52663.355 21/06/11,08:29:08,17,07,1, 11.8,1,1, 18.409, 10584.210, 283.525, 52663.395 21/06/11,08:29:08,18,07,1, 11.8,1,1, 18.409, 10584.207, 283.540, 52663.391 21/06/11,08:29:08,19,07,1, 11.8,1,1, 18.409, 10584.221, 283.527, 52663.396 21/06/11,08:29:09,00,07,1, 11.9,1,1, 18.411, 10584.221, 283.527, 52663.396 21/06/11,08:29:09,01,07,1, 11.9,1,1, 18.411, 10584.197, 283.485, 52663.357 21/06/11,08:29:09,02,07,1, 11.9,1,1, 18.411, 10584.206, 283.528, 52663.372 21/06/11,08:29:09,03,07,1, 11.9,1,1, 18.411, 10584.176, 283.531, 52663.360 21/06/11,08:29:09,04,07,1, 11.9,1,1, 18.411, 10584.181, 283.511, 52663.365 21/06/11,08:29:09,05,07,1, 11.9,1,1, 18.411, 10584.195, 283.508, 52663.386 21/06/11,08:29:09,06,07,1, 11.9,1,1, 18.411, 10584.178, 283.488, 52663.367 21/06/11,08:29:09,07,07,1, 11.9,1,1, 18.411, 10584.188, 283.513, 52663.385 21/06/11,08:29:09,08,07,1, 11.9,1,1, 18.411, 10584.177, 283.500, 52663.398 21/06/11,08:29:09,09,07,1, 11.9,1,1, 18.411, 10584.186, 283.507, 52663.378 21/06/11,08:29:09,10,07,1, 11.9,1,1, 18.411, 10584.186, 283.470, 52663.369 21/06/11,08:29:09,11,07,1, 11.9,1,1, 18.411, 10584.177, 283.495, 52663.386 21/06/11,08:29:09,12,07,1, 11.9,1,1, 18.411, 10584.178, 283.485, 52663.392 21/06/11,08:29:09,13,07,1, 11.9,1,1, 18.411, 10584.181, 283.486, 52663.436 21/06/11,08:29:09,14,07,1, 11.9,1,1, 18.411, 10584.178, 283.484, 52663.369 21/06/11,08:29:09,15,07,1, 11.9,1,1, 18.411, 10584.164, 283.469, 52663.363 21/06/11,08:29:09,16,07,1, 11.9,1,1, 18.411, 10584.178, 283.483, 52663.386 21/06/11,08:29:09,17,07,1, 11.9,1,1, 18.411, 10584.171, 283.488, 52663.373 21/06/11,08:29:09,18,07,1, 11.9,1,1, 18.411, 10584.173, 283.503, 52663.384 21/06/11,08:29:09,19,07,1, 11.9,1,1, 18.411, 10584.171, 283.477, 52663.386 21/06/11,08:29:10,00,07,1, 11.9,1,1, 18.412, 10584.171, 283.477, 52663.386 21/06/11,08:29:10,01,07,1, 11.9,1,1, 18.412, 10584.176, 283.496, 52663.407 21/06/11,08:29:10,02,07,1, 11.9,1,1, 18.412, 10584.144, 283.486, 52663.382 21/06/11,08:29:10,03,07,1, 11.9,1,1, 18.412, 10584.176, 283.518, 52663.368 21/06/11,08:29:10,04,07,1, 11.9,1,1, 18.412, 10584.137, 283.480, 52663.348 21/06/11,08:29:10,05,07,1, 11.9,1,1, 18.412, 10584.149, 283.527, 52663.401 21/06/11,08:29:10,06,07,1, 11.9,1,1, 18.412, 10584.161, 283.499, 52663.354 21/06/11,08:29:10,07,07,1, 11.9,1,1, 18.412, 10584.138, 283.487, 52663.379 21/06/11,08:29:10,08,07,1, 11.9,1,1, 18.412, 10584.136, 283.507, 52663.360 21/06/11,08:29:10,09,07,1, 11.9,1,1, 18.412, 10584.147, 283.501, 52663.358 21/06/11,08:29:10,10,07,1, 11.9,1,1, 18.412, 10584.140, 283.490, 52663.341 21/06/11,08:29:10,11,07,1, 11.9,1,1, 18.412, 10584.154, 283.513, 52663.405 21/06/11,08:29:10,12,07,1, 11.9,1,1, 18.412, 10584.148, 283.489, 52663.371 21/06/11,08:29:10,13,07,1, 11.9,1,1, 18.412, 10584.138, 283.511, 52663.368 21/06/11,08:29:10,14,07,1, 11.9,1,1, 18.412, 10584.148, 283.494, 52663.369 21/06/11,08:29:10,15,07,1, 11.9,1,1, 18.412, 10584.126, 283.476, 52663.374 21/06/11,08:29:10,16,07,1, 11.9,1,1, 18.412, 10584.111, 283.480, 52663.329 21/06/11,08:29:10,17,07,1, 11.9,1,1, 18.412, 10584.116, 283.489, 52663.394 21/06/11,08:29:10,18,07,1, 11.9,1,1, 18.412, 10584.112, 283.478, 52663.404 21/06/11,08:29:10,19,07,1, 11.9,1,1, 18.412, 10584.107, 283.491, 52663.381 21/06/11,08:29:11,00,07,1, 11.8,1,1, 18.410, 10584.104, 283.491, 52663.381 21/06/11,08:29:11,01,07,1, 11.8,1,1, 18.410, 10584.139, 283.491, 52663.407 21/06/11,08:29:11,02,07,1, 11.8,1,1, 18.410, 10584.086, 283.473, 52663.338 21/06/11,08:29:11,03,07,1, 11.8,1,1, 18.410, 10584.138, 283.492, 52663.370 21/06/11,08:29:11,04,07,1, 11.8,1,1, 18.410, 10584.116, 283.475, 52663.401 21/06/11,08:29:11,05,07,1, 11.8,1,1, 18.410, 10584.097, 283.481, 52663.360 21/06/11,08:29:11,06,07,1, 11.8,1,1, 18.410, 10584.090, 283.472, 52663.359 21/06/11,08:29:11,07,07,1, 11.8,1,1, 18.410, 10584.100, 283.462, 52663.343 21/06/11,08:29:11,08,07,1, 11.8,1,1, 18.410, 10584.109, 283.504, 52663.379 21/06/11,08:29:11,09,07,1, 11.8,1,1, 18.410, 10584.087, 283.467, 52663.352 21/06/11,08:29:11,10,07,1, 11.8,1,1, 18.410, 10584.097, 283.465, 52663.374 21/06/11,08:29:11,11,07,1, 11.8,1,1, 18.410, 10584.076, 283.490, 52663.379 21/06/11,08:29:11,12,07,1, 11.8,1,1, 18.410, 10584.080, 283.479, 52663.348 21/06/11,08:29:11,13,07,1, 11.8,1,1, 18.410, 10584.093, 283.487, 52663.381 21/06/11,08:29:11,14,07,1, 11.8,1,1, 18.410, 10584.078, 283.482, 52663.350 21/06/11,08:29:11,15,07,1, 11.8,1,1, 18.410, 10584.090, 283.478, 52663.373 21/06/11,08:29:11,16,07,1, 11.8,1,1, 18.410, 10584.067, 283.475, 52663.349 21/06/11,08:29:11,17,07,1, 11.8,1,1, 18.410, 10584.035, 283.477, 52663.344 21/06/11,08:29:11,18,07,1, 11.8,1,1, 18.410, 10584.078, 283.460, 52663.396 21/06/11,08:29:11,19,07,1, 11.8,1,1, 18.410, 10584.065, 283.467, 52663.361 21/06/11,08:29:12,00,07,1, 11.8,1,1, 18.412, 10584.062, 283.467, 52663.361 21/06/11,08:29:12,01,07,1, 11.8,1,1, 18.412, 10584.055, 283.469, 52663.375 21/06/11,08:29:12,02,07,1, 11.8,1,1, 18.412, 10584.069, 283.468, 52663.386 21/06/11,08:29:12,03,07,1, 11.8,1,1, 18.412, 10584.077, 283.490, 52663.379 21/06/11,08:29:12,04,07,1, 11.8,1,1, 18.412, 10584.056, 283.479, 52663.370 21/06/11,08:29:12,05,07,1, 11.8,1,1, 18.412, 10584.020, 283.478, 52663.343 21/06/11,08:29:12,06,07,1, 11.8,1,1, 18.412, 10584.085, 283.477, 52663.359 21/06/11,08:29:12,07,07,1, 11.8,1,1, 18.412, 10584.092, 283.470, 52663.353 21/06/11,08:29:12,08,07,1, 11.8,1,1, 18.412, 10584.063, 283.489, 52663.387 21/06/11,08:29:12,09,07,1, 11.8,1,1, 18.412, 10584.049, 283.486, 52663.349 21/06/11,08:29:12,10,07,1, 11.8,1,1, 18.412, 10584.064, 283.479, 52663.351 21/06/11,08:29:12,11,07,1, 11.8,1,1, 18.412, 10584.065, 283.468, 52663.381 21/06/11,08:29:12,12,07,1, 11.8,1,1, 18.412, 10584.070, 283.487, 52663.375 21/06/11,08:29:12,13,07,1, 11.8,1,1, 18.412, 10584.049, 283.478, 52663.385 21/06/11,08:29:12,14,07,1, 11.8,1,1, 18.412, 10584.052, 283.508, 52663.363 21/06/11,08:29:12,15,07,1, 11.8,1,1, 18.412, 10584.051, 283.459, 52663.367 21/06/11,08:29:12,16,07,1, 11.8,1,1, 18.412, 10584.059, 283.488, 52663.384 21/06/11,08:29:12,17,07,1, 11.8,1,1, 18.412, 10584.062, 283.497, 52663.410 21/06/11,08:29:12,18,07,1, 11.8,1,1, 18.412, 10584.061, 283.498, 52663.418 21/06/11,08:29:12,19,07,1, 11.8,1,1, 18.412, 10584.055, 283.482, 52663.343 21/06/11,08:29:13,00,07,1, 11.8,1,1, 18.410, 10584.054, 283.482, 52663.343 21/06/11,08:29:13,01,07,1, 11.8,1,1, 18.410, 10584.050, 283.487, 52663.402 21/06/11,08:29:13,02,07,1, 11.8,1,1, 18.410, 10584.052, 283.487, 52663.408 21/06/11,08:29:13,03,07,1, 11.8,1,1, 18.410, 10584.051, 283.440, 52663.388 21/06/11,08:29:13,04,07,1, 11.8,1,1, 18.410, 10584.035, 283.448, 52663.398 21/06/11,08:29:13,05,07,1, 11.8,1,1, 18.410, 10584.035, 283.470, 52663.353 21/06/11,08:29:13,06,07,1, 11.8,1,1, 18.410, 10584.036, 283.500, 52663.414 21/06/11,08:29:13,07,07,1, 11.8,1,1, 18.410, 10584.046, 283.469, 52663.372 21/06/11,08:29:13,08,07,1, 11.8,1,1, 18.410, 10584.015, 283.486, 52663.374 21/06/11,08:29:13,09,07,1, 11.8,1,1, 18.410, 10584.031, 283.493, 52663.401 21/06/11,08:29:13,10,07,1, 11.8,1,1, 18.410, 10584.041, 283.524, 52663.429 21/06/11,08:29:13,11,07,1, 11.8,1,1, 18.410, 10584.048, 283.497, 52663.399 21/06/11,08:29:13,12,07,1, 11.8,1,1, 18.410, 10584.051, 283.512, 52663.382 21/06/11,08:29:13,13,07,1, 11.8,1,1, 18.410, 10584.031, 283.524, 52663.414 21/06/11,08:29:13,14,07,1, 11.8,1,1, 18.410, 10584.030, 283.533, 52663.400 21/06/11,08:29:13,15,07,1, 11.8,1,1, 18.410, 10584.043, 283.513, 52663.371 21/06/11,08:29:13,16,07,1, 11.8,1,1, 18.410, 10584.028, 283.527, 52663.399 21/06/11,08:29:13,17,07,1, 11.8,1,1, 18.410, 10584.026, 283.500, 52663.403 21/06/11,08:29:13,18,07,1, 11.8,1,1, 18.410, 10584.011, 283.526, 52663.405 21/06/11,08:29:13,19,07,1, 11.8,1,1, 18.410, 10584.027, 283.530, 52663.413 21/06/11,08:29:14,00,07,1, 11.9,1,1, 18.413, 10584.021, 283.530, 52663.413 21/06/11,08:29:14,01,07,1, 11.9,1,1, 18.413, 10584.013, 283.484, 52663.393 21/06/11,08:29:14,02,07,1, 11.9,1,1, 18.413, 10583.984, 283.494, 52663.389 21/06/11,08:29:14,03,07,1, 11.9,1,1, 18.413, 10584.001, 283.473, 52663.426 21/06/11,08:29:14,04,07,1, 11.9,1,1, 18.413, 10583.985, 283.459, 52663.357 21/06/11,08:29:14,05,07,1, 11.9,1,1, 18.413, 10583.966, 283.481, 52663.445 21/06/11,08:29:14,06,07,1, 11.9,1,1, 18.413, 10584.008, 283.520, 52663.401 21/06/11,08:29:14,07,07,1, 11.9,1,1, 18.413, 10583.987, 283.491, 52663.424 21/06/11,08:29:14,08,07,1, 11.9,1,1, 18.413, 10583.979, 283.482, 52663.391 21/06/11,08:29:14,09,07,1, 11.9,1,1, 18.413, 10583.951, 283.469, 52663.422 21/06/11,08:29:14,10,07,1, 11.9,1,1, 18.413, 10583.962, 283.472, 52663.432 21/06/11,08:29:14,11,07,1, 11.9,1,1, 18.413, 10583.980, 283.461, 52663.404 21/06/11,08:29:14,12,07,1, 11.9,1,1, 18.413, 10583.954, 283.446, 52663.437 21/06/11,08:29:14,13,07,1, 11.9,1,1, 18.413, 10583.942, 283.467, 52663.399 21/06/11,08:29:14,14,07,1, 11.9,1,1, 18.413, 10583.960, 283.473, 52663.412 21/06/11,08:29:14,15,07,1, 11.9,1,1, 18.413, 10583.955, 283.447, 52663.415 21/06/11,08:29:14,16,07,1, 11.9,1,1, 18.413, 10583.959, 283.432, 52663.431 21/06/11,08:29:14,17,07,1, 11.9,1,1, 18.413, 10583.955, 283.464, 52663.422 21/06/11,08:29:14,18,07,1, 11.9,1,1, 18.413, 10583.945, 283.450, 52663.383 21/06/11,08:29:14,19,07,1, 11.9,1,1, 18.413, 10583.982, 283.472, 52663.422 21/06/11,08:29:15,00,07,1, 11.9,1,1, 18.414, 10583.979, 283.472, 52663.422 21/06/11,08:29:15,01,07,1, 11.9,1,1, 18.414, 10583.964, 283.486, 52663.418 21/06/11,08:29:15,02,07,1, 11.9,1,1, 18.414, 10583.976, 283.466, 52663.442 21/06/11,08:29:15,03,07,1, 11.9,1,1, 18.414, 10583.980, 283.470, 52663.412 21/06/11,08:29:15,04,07,1, 11.9,1,1, 18.414, 10583.951, 283.495, 52663.474 21/06/11,08:29:15,05,07,1, 11.9,1,1, 18.414, 10583.993, 283.496, 52663.454 21/06/11,08:29:15,06,07,1, 11.9,1,1, 18.414, 10583.991, 283.495, 52663.428 21/06/11,08:29:15,07,07,1, 11.9,1,1, 18.414, 10583.967, 283.487, 52663.416 21/06/11,08:29:15,08,07,1, 11.9,1,1, 18.414, 10583.955, 283.488, 52663.435 21/06/11,08:29:15,09,07,1, 11.9,1,1, 18.414, 10583.965, 283.513, 52663.444 21/06/11,08:29:15,10,07,1, 11.9,1,1, 18.414, 10583.968, 283.502, 52663.417 21/06/11,08:29:15,11,07,1, 11.9,1,1, 18.414, 10583.975, 283.496, 52663.411 21/06/11,08:29:15,12,07,1, 11.9,1,1, 18.414, 10583.952, 283.483, 52663.430 21/06/11,08:29:15,13,07,1, 11.9,1,1, 18.414, 10583.982, 283.490, 52663.419 21/06/11,08:29:15,14,07,1, 11.9,1,1, 18.414, 10583.979, 283.504, 52663.434 21/06/11,08:29:15,15,07,1, 11.9,1,1, 18.414, 10583.968, 283.491, 52663.406 21/06/11,08:29:15,16,07,1, 11.9,1,1, 18.414, 10583.966, 283.485, 52663.412 21/06/11,08:29:15,17,07,1, 11.9,1,1, 18.414, 10583.964, 283.484, 52663.434 21/06/11,08:29:15,18,07,1, 11.9,1,1, 18.414, 10583.957, 283.524, 52663.431 21/06/11,08:29:15,19,07,1, 11.9,1,1, 18.414, 10583.950, 283.502, 52663.422 21/06/11,08:29:16,00,07,1, 11.9,1,1, 18.417, 10583.946, 283.502, 52663.422 21/06/11,08:29:16,01,07,1, 11.9,1,1, 18.417, 10583.929, 283.513, 52663.437 21/06/11,08:29:16,02,07,1, 11.9,1,1, 18.417, 10583.921, 283.501, 52663.402 21/06/11,08:29:16,03,07,1, 11.9,1,1, 18.417, 10583.929, 283.488, 52663.425 21/06/11,08:29:16,04,07,1, 11.9,1,1, 18.417, 10583.958, 283.489, 52663.418 21/06/11,08:29:16,05,07,1, 11.9,1,1, 18.417, 10583.923, 283.510, 52663.411 21/06/11,08:29:16,06,07,1, 11.9,1,1, 18.417, 10583.926, 283.496, 52663.401 21/06/11,08:29:16,07,07,1, 11.9,1,1, 18.417, 10583.995, 283.504, 52663.440 21/06/11,08:29:16,08,07,1, 11.9,1,1, 18.417, 10583.947, 283.520, 52663.478 21/06/11,08:29:16,09,07,1, 11.9,1,1, 18.417, 10583.960, 283.488, 52663.455 21/06/11,08:29:16,10,07,1, 11.9,1,1, 18.417, 10583.958, 283.510, 52663.449 21/06/11,08:29:16,11,07,1, 11.9,1,1, 18.417, 10583.935, 283.543, 52663.439 21/06/11,08:29:16,12,07,1, 11.9,1,1, 18.417, 10583.940, 283.549, 52663.419 21/06/11,08:29:16,13,07,1, 11.9,1,1, 18.417, 10583.940, 283.545, 52663.402 21/06/11,08:29:16,14,07,1, 11.9,1,1, 18.417, 10583.933, 283.528, 52663.394 21/06/11,08:29:16,15,07,1, 11.9,1,1, 18.417, 10583.938, 283.531, 52663.464 21/06/11,08:29:16,16,07,1, 11.9,1,1, 18.417, 10583.929, 283.502, 52663.415 21/06/11,08:29:16,17,07,1, 11.9,1,1, 18.417, 10583.924, 283.503, 52663.414 21/06/11,08:29:16,18,07,1, 11.9,1,1, 18.417, 10583.922, 283.491, 52663.435 21/06/11,08:29:16,19,07,1, 11.9,1,1, 18.417, 10583.956, 283.489, 52663.408 21/06/11,08:29:17,00,07,1, 11.9,1,1, 18.410, 10583.954, 283.489, 52663.408 21/06/11,08:29:17,01,07,1, 11.9,1,1, 18.410, 10583.961, 283.486, 52663.428 21/06/11,08:29:17,02,07,1, 11.9,1,1, 18.410, 10583.951, 283.493, 52663.393 21/06/11,08:29:17,03,07,1, 11.9,1,1, 18.410, 10583.942, 283.498, 52663.438 21/06/11,08:29:17,04,07,1, 11.9,1,1, 18.410, 10583.950, 283.490, 52663.444 21/06/11,08:29:17,05,07,1, 11.9,1,1, 18.410, 10583.923, 283.521, 52663.575 21/06/11,08:29:17,06,07,1, 11.9,1,1, 18.410, 10584.011, 283.493, 52663.457 21/06/11,08:29:17,07,07,1, 11.9,1,1, 18.410, 10584.013, 283.490, 52663.444 21/06/11,08:29:17,08,07,1, 11.9,1,1, 18.410, 10584.009, 283.492, 52663.432 21/06/11,08:29:17,09,07,1, 11.9,1,1, 18.410, 10584.018, 283.508, 52663.419 21/06/11,08:29:17,10,07,1, 11.9,1,1, 18.410, 10584.026, 283.496, 52663.453 21/06/11,08:29:17,11,07,1, 11.9,1,1, 18.410, 10584.021, 283.502, 52663.438 21/06/11,08:29:17,12,07,1, 11.9,1,1, 18.410, 10584.023, 283.473, 52663.427 21/06/11,08:29:17,13,07,1, 11.9,1,1, 18.410, 10584.040, 283.483, 52663.453 21/06/11,08:29:17,14,07,1, 11.9,1,1, 18.410, 10584.016, 283.469, 52663.459 21/06/11,08:29:17,15,07,1, 11.9,1,1, 18.410, 10583.998, 283.454, 52663.423 21/06/11,08:29:17,16,07,1, 11.9,1,1, 18.410, 10583.961, 283.451, 52663.426 21/06/11,08:29:17,17,07,1, 11.9,1,1, 18.410, 10584.007, 283.418, 52663.388 21/06/11,08:29:17,18,07,1, 11.9,1,1, 18.410, 10583.926, 283.440, 52663.485 21/06/11,08:29:17,19,07,1, 11.9,1,1, 18.410, 10583.937, 283.448, 52663.487 21/06/11,08:29:18,00,07,1, 11.8,1,1, 18.411, 10583.937, 283.448, 52663.487 21/06/11,08:29:18,01,07,1, 11.8,1,1, 18.411, 10583.942, 283.450, 52663.460 21/06/11,08:29:18,02,07,1, 11.8,1,1, 18.411, 10583.979, 283.488, 52663.485 21/06/11,08:29:18,03,07,1, 11.8,1,1, 18.411, 10583.983, 283.510, 52663.475 21/06/11,08:29:18,04,07,1, 11.8,1,1, 18.411, 10584.020, 283.535, 52663.466 21/06/11,08:29:18,05,07,1, 11.8,1,1, 18.411, 10584.017, 283.554, 52663.503 21/06/11,08:29:18,06,07,1, 11.8,1,1, 18.411, 10584.036, 283.589, 52663.502 21/06/11,08:29:18,07,07,1, 11.8,1,1, 18.411, 10584.032, 283.603, 52663.506 21/06/11,08:29:18,08,07,1, 11.8,1,1, 18.411, 10584.031, 283.668, 52663.514 21/06/11,08:29:18,09,07,1, 11.8,1,1, 18.411, 10584.056, 283.676, 52663.531 21/06/11,08:29:18,10,07,1, 11.8,1,1, 18.411, 10584.047, 283.682, 52663.478 21/06/11,08:29:18,11,07,1, 11.8,1,1, 18.411, 10584.041, 283.670, 52663.498 21/06/11,08:29:18,12,07,1, 11.8,1,1, 18.411, 10584.037, 283.660, 52663.512 21/06/11,08:29:18,13,07,1, 11.8,1,1, 18.411, 10584.033, 283.676, 52663.481 21/06/11,08:29:18,14,07,1, 11.8,1,1, 18.411, 10584.020, 283.661, 52663.507 21/06/11,08:29:18,15,07,1, 11.8,1,1, 18.411, 10584.032, 283.662, 52663.516 21/06/11,08:29:18,16,07,1, 11.8,1,1, 18.411, 10584.018, 283.641, 52663.526 21/06/11,08:29:18,17,07,1, 11.8,1,1, 18.411, 10584.033, 283.624, 52663.513 21/06/11,08:29:18,18,07,1, 11.8,1,1, 18.411, 10584.019, 283.641, 52663.525 21/06/11,08:29:18,19,07,1, 11.8,1,1, 18.411, 10584.027, 283.658, 52663.524 21/06/11,08:29:19,00,06,1, 11.8,1,1, 18.412, 10584.021, 283.658, 52663.524 21/06/11,08:29:19,01,06,1, 11.8,1,1, 18.412, 10584.043, 283.654, 52663.523 21/06/11,08:29:19,02,06,1, 11.8,1,1, 18.412, 10584.017, 283.673, 52663.520 21/06/11,08:29:19,03,06,1, 11.8,1,1, 18.412, 10584.040, 283.676, 52663.514 21/06/11,08:29:19,04,06,1, 11.8,1,1, 18.412, 10584.030, 283.701, 52663.548 21/06/11,08:29:19,05,06,1, 11.8,1,1, 18.412, 10584.009, 283.709, 52663.544 21/06/11,08:29:19,06,06,1, 11.8,1,1, 18.412, 10584.013, 283.707, 52663.569 21/06/11,08:29:19,07,06,1, 11.8,1,1, 18.412, 10583.986, 283.729, 52663.558 21/06/11,08:29:19,08,06,1, 11.8,1,1, 18.412, 10583.970, 283.718, 52663.557 21/06/11,08:29:19,09,06,1, 11.8,1,1, 18.412, 10583.987, 283.726, 52663.551 21/06/11,08:29:19,10,06,1, 11.8,1,1, 18.412, 10583.977, 283.734, 52663.533 21/06/11,08:29:19,11,06,1, 11.8,1,1, 18.412, 10583.972, 283.727, 52663.540 21/06/11,08:29:19,12,06,1, 11.8,1,1, 18.412, 10583.981, 283.701, 52663.552 21/06/11,08:29:19,13,06,1, 11.8,1,1, 18.412, 10583.970, 283.728, 52663.530 21/06/11,08:29:19,14,06,1, 11.8,1,1, 18.412, 10583.975, 283.712, 52663.543 21/06/11,08:29:19,15,06,1, 11.8,1,1, 18.412, 10583.977, 283.691, 52663.539 21/06/11,08:29:19,16,06,1, 11.8,1,1, 18.412, 10583.955, 283.734, 52663.535 21/06/11,08:29:19,17,06,1, 11.8,1,1, 18.412, 10583.954, 283.733, 52663.537 21/06/11,08:29:19,18,06,1, 11.8,1,1, 18.412, 10583.972, 283.727, 52663.562 21/06/11,08:29:19,19,06,1, 11.8,1,1, 18.412, 10583.973, 283.706, 52663.557 21/06/11,08:29:20,00,07,1, 11.8,1,1, 18.416, 10583.971, 283.706, 52663.557 21/06/11,08:29:20,01,07,1, 11.8,1,1, 18.416, 10583.938, 283.730, 52663.523 21/06/11,08:29:20,02,07,1, 11.8,1,1, 18.416, 10583.921, 283.696, 52663.536 21/06/11,08:29:20,03,07,1, 11.8,1,1, 18.416, 10583.928, 283.729, 52663.483 21/06/11,08:29:20,04,07,1, 11.8,1,1, 18.416, 10583.922, 283.734, 52663.519 21/06/11,08:29:20,05,07,1, 11.8,1,1, 18.416, 10583.909, 283.740, 52663.524 21/06/11,08:29:20,06,07,1, 11.8,1,1, 18.416, 10583.923, 283.705, 52663.527 21/06/11,08:29:20,07,07,1, 11.8,1,1, 18.416, 10583.943, 283.693, 52663.525 21/06/11,08:29:20,08,07,1, 11.8,1,1, 18.416, 10583.901, 283.720, 52663.511 21/06/11,08:29:20,09,07,1, 11.8,1,1, 18.416, 10583.925, 283.687, 52663.499 21/06/11,08:29:20,10,07,1, 11.8,1,1, 18.416, 10583.925, 283.688, 52663.557 21/06/11,08:29:20,11,07,1, 11.8,1,1, 18.416, 10583.931, 283.700, 52663.549 21/06/11,08:29:20,12,07,1, 11.8,1,1, 18.416, 10583.931, 283.710, 52663.555 21/06/11,08:29:20,13,07,1, 11.8,1,1, 18.416, 10583.929, 283.697, 52663.505 21/06/11,08:29:20,14,07,1, 11.8,1,1, 18.416, 10583.921, 283.705, 52663.493 21/06/11,08:29:20,15,07,1, 11.8,1,1, 18.416, 10583.938, 283.703, 52663.503 21/06/11,08:29:20,16,07,1, 11.8,1,1, 18.416, 10583.941, 283.687, 52663.552 21/06/11,08:29:20,17,07,1, 11.8,1,1, 18.416, 10583.912, 283.689, 52663.557 21/06/11,08:29:20,18,07,1, 11.8,1,1, 18.416, 10583.896, 283.682, 52663.515 21/06/11,08:29:20,19,07,1, 11.8,1,1, 18.416, 10583.887, 283.636, 52663.558 21/06/11,08:29:21,00,07,1, 11.9,1,1, 18.414, 10583.887, 283.636, 52663.558 21/06/11,08:29:21,01,07,1, 11.9,1,1, 18.414, 10583.858, 283.622, 52663.516 21/06/11,08:29:21,02,07,1, 11.9,1,1, 18.414, 10583.828, 283.594, 52663.522 21/06/11,08:29:21,03,07,1, 11.9,1,1, 18.414, 10583.853, 283.612, 52663.556 21/06/11,08:29:21,04,07,1, 11.9,1,1, 18.414, 10583.827, 283.604, 52663.506 21/06/11,08:29:21,05,07,1, 11.9,1,1, 18.414, 10583.844, 283.599, 52663.551 21/06/11,08:29:21,06,07,1, 11.9,1,1, 18.414, 10583.857, 283.600, 52663.471 21/06/11,08:29:21,07,07,1, 11.9,1,1, 18.414, 10583.902, 283.636, 52663.521 21/06/11,08:29:21,08,07,1, 11.9,1,1, 18.414, 10583.908, 283.677, 52663.560 21/06/11,08:29:21,09,07,1, 11.9,1,1, 18.414, 10583.911, 283.692, 52663.560 21/06/11,08:29:21,10,07,1, 11.9,1,1, 18.414, 10583.928, 283.728, 52663.524 21/06/11,08:29:21,11,07,1, 11.9,1,1, 18.414, 10583.927, 283.747, 52663.600 21/06/11,08:29:21,12,07,1, 11.9,1,1, 18.414, 10583.909, 283.730, 52663.521 21/06/11,08:29:21,13,07,1, 11.9,1,1, 18.414, 10583.901, 283.735, 52663.543 21/06/11,08:29:21,14,07,1, 11.9,1,1, 18.414, 10583.923, 283.765, 52663.512 21/06/11,08:29:21,15,07,1, 11.9,1,1, 18.414, 10583.937, 283.762, 52663.598 21/06/11,08:29:21,16,07,1, 11.9,1,1, 18.414, 10583.928, 283.749, 52663.560 21/06/11,08:29:21,17,07,1, 11.9,1,1, 18.414, 10583.924, 283.750, 52663.572 21/06/11,08:29:21,18,07,1, 11.9,1,1, 18.414, 10583.926, 283.746, 52663.553 21/06/11,08:29:21,19,07,1, 11.9,1,1, 18.414, 10583.890, 283.738, 52663.568 21/06/11,08:29:22,00,07,1, 11.8,1,1, 18.413, 10583.887, 283.738, 52663.568 21/06/11,08:29:22,01,07,1, 11.8,1,1, 18.413, 10583.912, 283.753, 52663.535 21/06/11,08:29:22,02,07,1, 11.8,1,1, 18.413, 10583.894, 283.759, 52663.567 21/06/11,08:29:22,03,07,1, 11.8,1,1, 18.413, 10583.913, 283.771, 52663.590 21/06/11,08:29:22,04,07,1, 11.8,1,1, 18.413, 10583.912, 283.753, 52663.585 21/06/11,08:29:22,05,07,1, 11.8,1,1, 18.413, 10583.884, 283.762, 52663.551 21/06/11,08:29:22,06,07,1, 11.8,1,1, 18.413, 10583.881, 283.745, 52663.582 21/06/11,08:29:22,07,07,1, 11.8,1,1, 18.413, 10583.878, 283.723, 52663.576 21/06/11,08:29:22,08,07,1, 11.8,1,1, 18.413, 10583.852, 283.704, 52663.572 21/06/11,08:29:22,09,07,1, 11.8,1,1, 18.413, 10583.860, 283.724, 52663.602 21/06/11,08:29:22,10,07,1, 11.8,1,1, 18.413, 10583.857, 283.693, 52663.612 21/06/11,08:29:22,11,07,1, 11.8,1,1, 18.413, 10583.876, 283.726, 52663.620 21/06/11,08:29:22,12,07,1, 11.8,1,1, 18.413, 10583.847, 283.694, 52663.549 21/06/11,08:29:22,13,07,1, 11.8,1,1, 18.413, 10583.881, 283.715, 52663.579 21/06/11,08:29:22,14,07,1, 11.8,1,1, 18.413, 10583.864, 283.698, 52663.569 21/06/11,08:29:22,15,07,1, 11.8,1,1, 18.413, 10583.875, 283.711, 52663.604 21/06/11,08:29:22,16,07,1, 11.8,1,1, 18.413, 10583.864, 283.688, 52663.524 21/06/11,08:29:22,17,07,1, 11.8,1,1, 18.413, 10583.829, 283.669, 52663.575 21/06/11,08:29:22,18,07,1, 11.8,1,1, 18.413, 10583.801, 283.691, 52663.570 21/06/11,08:29:22,19,07,1, 11.8,1,1, 18.413, 10583.789, 283.684, 52663.618 21/06/11,08:29:23,00,07,1, 11.9,1,1, 18.412, 10583.787, 283.684, 52663.618 21/06/11,08:29:23,01,07,1, 11.9,1,1, 18.412, 10583.737, 283.659, 52663.572 21/06/11,08:29:23,02,07,1, 11.9,1,1, 18.412, 10583.753, 283.626, 52663.540 21/06/11,08:29:23,03,07,1, 11.9,1,1, 18.412, 10583.754, 283.650, 52663.573 21/06/11,08:29:23,04,07,1, 11.9,1,1, 18.412, 10583.764, 283.644, 52663.557 21/06/11,08:29:23,05,07,1, 11.9,1,1, 18.412, 10583.798, 283.634, 52663.600 21/06/11,08:29:23,06,07,1, 11.9,1,1, 18.412, 10583.805, 283.630, 52663.560 21/06/11,08:29:23,07,07,1, 11.9,1,1, 18.412, 10583.841, 283.660, 52663.585 21/06/11,08:29:23,08,07,1, 11.9,1,1, 18.412, 10583.820, 283.666, 52663.538 21/06/11,08:29:23,09,07,1, 11.9,1,1, 18.412, 10583.800, 283.643, 52663.608 21/06/11,08:29:23,10,07,1, 11.9,1,1, 18.412, 10583.796, 283.649, 52663.539 21/06/11,08:29:23,11,07,1, 11.9,1,1, 18.412, 10583.815, 283.647, 52663.592 21/06/11,08:29:23,12,07,1, 11.9,1,1, 18.412, 10583.789, 283.620, 52663.526 21/06/11,08:29:23,13,07,1, 11.9,1,1, 18.412, 10583.785, 283.618, 52663.546 21/06/11,08:29:23,14,07,1, 11.9,1,1, 18.412, 10583.907, 283.606, 52663.712 21/06/11,08:29:23,15,07,1, 11.9,1,1, 18.412, 10583.635, 283.711, 52665.390 21/06/11,08:29:23,16,07,1, 11.9,1,1, 18.412, 10584.031, 283.586, 52664.146 21/06/11,08:29:23,17,07,1, 11.9,1,1, 18.412, 10583.919, 283.516, 52662.820 21/06/11,08:29:23,18,07,1, 11.9,1,1, 18.412, 10583.927, 283.543, 52663.474 21/06/11,08:29:23,19,07,1, 11.9,1,1, 18.412, 10583.982, 283.502, 52663.165 21/06/11,08:29:24,00,07,1, 11.9,1,1, 18.413, 10583.979, 283.502, 52663.165 21/06/11,08:29:24,01,07,1, 11.9,1,1, 18.413, 10583.872, 283.568, 52663.353 21/06/11,08:29:24,02,07,1, 11.9,1,1, 18.413, 10583.829, 283.591, 52663.497 21/06/11,08:29:24,03,07,1, 11.9,1,1, 18.413, 10583.829, 283.603, 52663.512 21/06/11,08:29:24,04,07,1, 11.9,1,1, 18.413, 10583.798, 283.633, 52663.512 21/06/11,08:29:24,05,07,1, 11.9,1,1, 18.413, 10583.783, 283.585, 52663.517 21/06/11,08:29:24,06,07,1, 11.9,1,1, 18.413, 10583.760, 283.584, 52663.515 21/06/11,08:29:24,07,07,1, 11.9,1,1, 18.413, 10583.721, 283.568, 52663.508 21/06/11,08:29:24,08,07,1, 11.9,1,1, 18.413, 10583.679, 283.554, 52663.517 21/06/11,08:29:24,09,07,1, 11.9,1,1, 18.413, 10583.668, 283.524, 52663.474 21/06/11,08:29:24,10,07,1, 11.9,1,1, 18.413, 10583.617, 283.517, 52663.496 21/06/11,08:29:24,11,07,1, 11.9,1,1, 18.413, 10583.625, 283.495, 52663.470 21/06/11,08:29:24,12,07,1, 11.9,1,1, 18.413, 10583.637, 283.476, 52663.469 21/06/11,08:29:24,13,07,1, 11.9,1,1, 18.413, 10583.611, 283.492, 52663.516 21/06/11,08:29:24,14,07,1, 11.9,1,1, 18.413, 10583.628, 283.486, 52663.514 21/06/11,08:29:24,15,07,1, 11.9,1,1, 18.413, 10583.606, 283.509, 52663.553 21/06/11,08:29:24,16,07,1, 11.9,1,1, 18.413, 10583.597, 283.492, 52663.503 21/06/11,08:29:24,17,07,1, 11.9,1,1, 18.413, 10583.625, 283.528, 52663.541 21/06/11,08:29:24,18,07,1, 11.9,1,1, 18.413, 10583.631, 283.533, 52663.546 21/06/11,08:29:24,19,07,1, 11.9,1,1, 18.413, 10583.655, 283.578, 52663.545 21/06/11,08:29:25,00,07,1, 11.8,1,1, 18.412, 10583.653, 283.578, 52663.545 21/06/11,08:29:25,01,07,1, 11.8,1,1, 18.412, 10583.656, 283.621, 52663.565 21/06/11,08:29:25,02,07,1, 11.8,1,1, 18.412, 10583.680, 283.643, 52663.551 21/06/11,08:29:25,03,07,1, 11.8,1,1, 18.412, 10583.687, 283.639, 52663.490 21/06/11,08:29:25,04,07,1, 11.8,1,1, 18.412, 10583.702, 283.669, 52663.509 21/06/11,08:29:25,05,07,1, 11.8,1,1, 18.412, 10583.711, 283.700, 52663.525 21/06/11,08:29:25,06,07,1, 11.8,1,1, 18.412, 10583.726, 283.676, 52663.510 21/06/11,08:29:25,07,07,1, 11.8,1,1, 18.412, 10583.746, 283.690, 52663.524 21/06/11,08:29:25,08,07,1, 11.8,1,1, 18.412, 10583.799, 283.730, 52663.562 21/06/11,08:29:25,09,07,1, 11.8,1,1, 18.412, 10583.793, 283.709, 52663.557 21/06/11,08:29:25,10,07,1, 11.8,1,1, 18.412, 10583.817, 283.715, 52663.603 21/06/11,08:29:25,11,07,1, 11.8,1,1, 18.412, 10583.807, 283.727, 52663.598 21/06/11,08:29:25,12,07,1, 11.8,1,1, 18.412, 10583.826, 283.735, 52663.612 21/06/11,08:29:25,13,07,1, 11.8,1,1, 18.412, 10583.811, 283.698, 52663.611 21/06/11,08:29:25,14,07,1, 11.8,1,1, 18.412, 10583.817, 283.690, 52663.623 21/06/11,08:29:25,15,07,1, 11.8,1,1, 18.412, 10583.850, 283.687, 52663.571 21/06/11,08:29:25,16,07,1, 11.8,1,1, 18.412, 10583.843, 283.650, 52663.569 21/06/11,08:29:25,17,07,1, 11.8,1,1, 18.412, 10583.815, 283.674, 52663.555 21/06/11,08:29:25,18,07,1, 11.8,1,1, 18.412, 10583.830, 283.658, 52663.531 21/06/11,08:29:25,19,07,1, 11.8,1,1, 18.412, 10583.810, 283.653, 52663.545 21/06/11,08:29:26,00,07,1, 11.8,1,1, 18.416, 10583.804, 283.653, 52663.545 21/06/11,08:29:26,01,07,1, 11.8,1,1, 18.416, 10583.784, 283.671, 52663.571 21/06/11,08:29:26,02,07,1, 11.8,1,1, 18.416, 10583.746, 283.661, 52663.538 21/06/11,08:29:26,03,07,1, 11.8,1,1, 18.416, 10583.750, 283.659, 52663.525 21/06/11,08:29:26,04,07,1, 11.8,1,1, 18.416, 10583.749, 283.655, 52663.581 21/06/11,08:29:26,05,07,1, 11.8,1,1, 18.416, 10583.747, 283.636, 52663.542 21/06/11,08:29:26,06,07,1, 11.8,1,1, 18.416, 10583.759, 283.631, 52663.571 21/06/11,08:29:26,07,07,1, 11.8,1,1, 18.416, 10583.758, 283.641, 52663.564 21/06/11,08:29:26,08,07,1, 11.8,1,1, 18.416, 10583.754, 283.655, 52663.566 21/06/11,08:29:26,09,07,1, 11.8,1,1, 18.416, 10583.763, 283.674, 52663.555 21/06/11,08:29:26,10,07,1, 11.8,1,1, 18.416, 10583.801, 283.700, 52663.560 21/06/11,08:29:26,11,07,1, 11.8,1,1, 18.416, 10583.808, 283.717, 52663.550 21/06/11,08:29:26,12,07,1, 11.8,1,1, 18.416, 10583.824, 283.730, 52663.537 21/06/11,08:29:26,13,07,1, 11.8,1,1, 18.416, 10583.838, 283.709, 52663.575 21/06/11,08:29:26,14,07,1, 11.8,1,1, 18.416, 10583.832, 283.720, 52663.592 21/06/11,08:29:26,15,07,1, 11.8,1,1, 18.416, 10583.888, 283.726, 52663.588 21/06/11,08:29:26,16,07,1, 11.8,1,1, 18.416, 10583.884, 283.753, 52663.657 21/06/11,08:29:26,17,07,1, 11.8,1,1, 18.416, 10583.873, 283.749, 52663.637 21/06/11,08:29:26,18,07,1, 11.8,1,1, 18.416, 10583.886, 283.757, 52663.688 21/06/11,08:29:26,19,07,1, 11.8,1,1, 18.416, 10583.879, 283.760, 52663.608 21/06/11,08:29:27,00,07,1, 11.9,1,1, 18.415, 10583.870, 283.760, 52663.608 21/06/11,08:29:27,01,07,1, 11.9,1,1, 18.415, 10583.902, 283.749, 52663.614 21/06/11,08:29:27,02,07,1, 11.9,1,1, 18.415, 10583.899, 283.731, 52663.647 21/06/11,08:29:27,03,07,1, 11.9,1,1, 18.415, 10583.896, 283.738, 52663.620 21/06/11,08:29:27,04,07,1, 11.9,1,1, 18.415, 10583.913, 283.720, 52663.616 21/06/11,08:29:27,05,07,1, 11.9,1,1, 18.415, 10583.884, 283.729, 52663.609 21/06/11,08:29:27,06,07,1, 11.9,1,1, 18.415, 10583.904, 283.731, 52663.641 21/06/11,08:29:27,07,07,1, 11.9,1,1, 18.415, 10583.899, 283.734, 52663.652 21/06/11,08:29:27,08,07,1, 11.9,1,1, 18.415, 10583.883, 283.713, 52663.635 21/06/11,08:29:27,09,07,1, 11.9,1,1, 18.415, 10583.903, 283.729, 52663.695 21/06/11,08:29:27,10,07,1, 11.9,1,1, 18.415, 10583.892, 283.703, 52663.654 21/06/11,08:29:27,11,07,1, 11.9,1,1, 18.415, 10583.908, 283.720, 52663.664 21/06/11,08:29:27,12,07,1, 11.9,1,1, 18.415, 10583.894, 283.708, 52663.641 21/06/11,08:29:27,13,07,1, 11.9,1,1, 18.415, 10583.867, 283.709, 52663.617 21/06/11,08:29:27,14,07,1, 11.9,1,1, 18.415, 10583.886, 283.747, 52663.587 21/06/11,08:29:27,15,07,1, 11.9,1,1, 18.415, 10583.890, 283.746, 52663.618 21/06/11,08:29:27,16,07,1, 11.9,1,1, 18.415, 10583.898, 283.769, 52663.566 21/06/11,08:29:27,17,07,1, 11.9,1,1, 18.415, 10583.910, 283.756, 52663.597 21/06/11,08:29:27,18,07,1, 11.9,1,1, 18.415, 10583.929, 283.796, 52663.659 21/06/11,08:29:27,19,07,1, 11.9,1,1, 18.415, 10583.917, 283.788, 52663.658 21/06/11,08:29:28,00,07,1, 11.8,1,1, 18.414, 10583.912, 283.788, 52663.658 21/06/11,08:29:28,01,07,1, 11.8,1,1, 18.414, 10583.930, 283.810, 52663.681 21/06/11,08:29:28,02,07,1, 11.8,1,1, 18.414, 10583.945, 283.804, 52663.744 21/06/11,08:29:28,03,07,1, 11.8,1,1, 18.414, 10583.932, 283.797, 52663.680 21/06/11,08:29:28,04,07,1, 11.8,1,1, 18.414, 10583.950, 283.796, 52663.693 21/06/11,08:29:28,05,07,1, 11.8,1,1, 18.414, 10583.956, 283.804, 52663.669 21/06/11,08:29:28,06,07,1, 11.8,1,1, 18.414, 10583.963, 283.800, 52663.645 21/06/11,08:29:28,07,07,1, 11.8,1,1, 18.414, 10583.952, 283.794, 52663.651 21/06/11,08:29:28,08,07,1, 11.8,1,1, 18.414, 10583.973, 283.789, 52663.630 21/06/11,08:29:28,09,07,1, 11.8,1,1, 18.414, 10583.965, 283.774, 52663.613 21/06/11,08:29:28,10,07,1, 11.8,1,1, 18.414, 10583.968, 283.784, 52663.646 21/06/11,08:29:28,11,07,1, 11.8,1,1, 18.414, 10583.951, 283.775, 52663.665 21/06/11,08:29:28,12,07,1, 11.8,1,1, 18.414, 10583.934, 283.774, 52663.708 21/06/11,08:29:28,13,07,1, 11.8,1,1, 18.414, 10583.945, 283.793, 52663.678 21/06/11,08:29:28,14,07,1, 11.8,1,1, 18.414, 10583.949, 283.793, 52663.669 21/06/11,08:29:28,15,07,1, 11.8,1,1, 18.414, 10583.957, 283.788, 52663.672 21/06/11,08:29:28,16,07,1, 11.8,1,1, 18.414, 10583.939, 283.781, 52663.627 21/06/11,08:29:28,17,07,1, 11.8,1,1, 18.414, 10583.918, 283.759, 52663.613 21/06/11,08:29:28,18,07,1, 11.8,1,1, 18.414, 10583.941, 283.764, 52663.599 21/06/11,08:29:28,19,07,1, 11.8,1,1, 18.414, 10583.938, 283.769, 52663.657 21/06/11,08:29:29,00,07,1, 11.9,1,1, 18.414, 10583.937, 283.769, 52663.657 21/06/11,08:29:29,01,07,1, 11.9,1,1, 18.414, 10583.955, 283.789, 52663.739 21/06/11,08:29:29,02,07,1, 11.9,1,1, 18.414, 10583.946, 283.755, 52663.689 21/06/11,08:29:29,03,07,1, 11.9,1,1, 18.414, 10583.935, 283.740, 52663.702 21/06/11,08:29:29,04,07,1, 11.9,1,1, 18.414, 10583.920, 283.757, 52663.714 21/06/11,08:29:29,05,07,1, 11.9,1,1, 18.414, 10583.927, 283.760, 52663.723 21/06/11,08:29:29,06,07,1, 11.9,1,1, 18.414, 10583.922, 283.764, 52663.655 21/06/11,08:29:29,07,07,1, 11.9,1,1, 18.414, 10583.924, 283.754, 52663.646 21/06/11,08:29:29,08,07,1, 11.9,1,1, 18.414, 10583.941, 283.748, 52663.653 21/06/11,08:29:29,09,07,1, 11.9,1,1, 18.414, 10583.952, 283.779, 52663.664 21/06/11,08:29:29,10,07,1, 11.9,1,1, 18.414, 10583.954, 283.764, 52663.677 21/06/11,08:29:29,11,07,1, 11.9,1,1, 18.414, 10583.962, 283.764, 52663.689 21/06/11,08:29:29,12,07,1, 11.9,1,1, 18.414, 10583.916, 283.780, 52663.737 21/06/11,08:29:29,13,07,1, 11.9,1,1, 18.414, 10583.954, 283.793, 52663.741 21/06/11,08:29:29,14,07,1, 11.9,1,1, 18.414, 10583.957, 283.799, 52663.740 21/06/11,08:29:29,15,07,1, 11.9,1,1, 18.414, 10583.949, 283.770, 52663.722 21/06/11,08:29:29,16,07,1, 11.9,1,1, 18.414, 10583.949, 283.766, 52663.666 21/06/11,08:29:29,17,07,1, 11.9,1,1, 18.414, 10583.936, 283.770, 52663.659 21/06/11,08:29:29,18,07,1, 11.9,1,1, 18.414, 10583.952, 283.764, 52663.652 21/06/11,08:29:29,19,07,1, 11.9,1,1, 18.414, 10583.969, 283.757, 52663.603 21/06/11,08:29:30,00,07,1, 11.9,1,1, 18.414, 10583.962, 283.757, 52663.603 21/06/11,08:29:30,01,07,1, 11.9,1,1, 18.414, 10583.954, 283.783, 52663.699 21/06/11,08:29:30,02,07,1, 11.9,1,1, 18.414, 10583.939, 283.762, 52663.702 21/06/11,08:29:30,03,07,1, 11.9,1,1, 18.414, 10583.943, 283.796, 52663.731 21/06/11,08:29:30,04,07,1, 11.9,1,1, 18.414, 10583.967, 283.782, 52663.772 21/06/11,08:29:30,05,07,1, 11.9,1,1, 18.414, 10583.951, 283.789, 52663.727 21/06/11,08:29:30,06,07,1, 11.9,1,1, 18.414, 10583.984, 283.769, 52663.697 21/06/11,08:29:30,07,07,1, 11.9,1,1, 18.414, 10583.993, 283.774, 52663.677 21/06/11,08:29:30,08,07,1, 11.9,1,1, 18.414, 10583.999, 283.768, 52663.590 21/06/11,08:29:30,09,07,1, 11.9,1,1, 18.414, 10584.015, 283.767, 52663.612 21/06/11,08:29:30,10,07,1, 11.9,1,1, 18.414, 10583.992, 283.775, 52663.624 21/06/11,08:29:30,11,07,1, 11.9,1,1, 18.414, 10583.977, 283.774, 52663.659 21/06/11,08:29:30,12,07,1, 11.9,1,1, 18.414, 10583.988, 283.794, 52663.694 21/06/11,08:29:30,13,07,1, 11.9,1,1, 18.414, 10583.985, 283.803, 52663.736 21/06/11,08:29:30,14,07,1, 11.9,1,1, 18.414, 10583.980, 283.789, 52663.741 21/06/11,08:29:30,15,07,1, 11.9,1,1, 18.414, 10583.986, 283.786, 52663.619 21/06/11,08:29:30,16,07,1, 11.9,1,1, 18.414, 10583.956, 283.800, 52663.732 21/06/11,08:29:30,17,07,1, 11.9,1,1, 18.414, 10583.968, 283.798, 52663.685 21/06/11,08:29:30,18,07,1, 11.9,1,1, 18.414, 10583.979, 283.825, 52663.697 21/06/11,08:29:30,19,07,1, 11.9,1,1, 18.414, 10583.978, 283.804, 52663.645 21/06/11,08:29:31,00,07,1, 11.8,1,1, 18.411, 10583.971, 283.804, 52663.645 21/06/11,08:29:31,01,07,1, 11.8,1,1, 18.411, 10583.998, 283.811, 52663.696 21/06/11,08:29:31,02,07,1, 11.8,1,1, 18.411, 10583.991, 283.809, 52663.753 21/06/11,08:29:31,03,07,1, 11.8,1,1, 18.411, 10583.968, 283.766, 52663.747 21/06/11,08:29:31,04,07,1, 11.8,1,1, 18.411, 10583.989, 283.781, 52663.778 21/06/11,08:29:31,05,07,1, 11.8,1,1, 18.411, 10583.978, 283.741, 52663.731 21/06/11,08:29:31,06,07,1, 11.8,1,1, 18.411, 10583.955, 283.727, 52663.683 21/06/11,08:29:31,07,07,1, 11.8,1,1, 18.411, 10583.951, 283.704, 52663.620 21/06/11,08:29:31,08,07,1, 11.8,1,1, 18.411, 10583.970, 283.716, 52663.618 21/06/11,08:29:31,09,07,1, 11.8,1,1, 18.411, 10583.960, 283.713, 52663.608 21/06/11,08:29:31,10,07,1, 11.8,1,1, 18.411, 10583.960, 283.696, 52663.651 21/06/11,08:29:31,11,07,1, 11.8,1,1, 18.411, 10583.933, 283.695, 52663.700 21/06/11,08:29:31,12,07,1, 11.8,1,1, 18.411, 10583.916, 283.700, 52663.773 21/06/11,08:29:31,13,07,1, 11.8,1,1, 18.411, 10583.944, 283.693, 52663.803 21/06/11,08:29:31,14,07,1, 11.8,1,1, 18.411, 10583.921, 283.706, 52663.771 21/06/11,08:29:31,15,07,1, 11.8,1,1, 18.411, 10583.941, 283.738, 52663.724 21/06/11,08:29:31,16,07,1, 11.8,1,1, 18.411, 10583.942, 283.695, 52663.714 21/06/11,08:29:31,17,07,1, 11.8,1,1, 18.411, 10583.930, 283.710, 52663.647 21/06/11,08:29:31,18,07,1, 11.8,1,1, 18.411, 10583.980, 283.682, 52663.619 21/06/11,08:29:31,19,07,1, 11.8,1,1, 18.411, 10583.927, 283.694, 52663.659 21/06/11,08:29:32,00,08,1, 11.9,1,1, 18.416, 10583.920, 283.694, 52663.659 21/06/11,08:29:32,01,08,1, 11.9,1,1, 18.416, 10583.944, 283.708, 52663.713 21/06/11,08:29:32,02,08,1, 11.9,1,1, 18.416, 10583.919, 283.716, 52663.724 21/06/11,08:29:32,03,08,1, 11.9,1,1, 18.416, 10583.939, 283.737, 52663.775 21/06/11,08:29:32,04,08,1, 11.9,1,1, 18.416, 10583.938, 283.733, 52663.754 21/06/11,08:29:32,05,08,1, 11.9,1,1, 18.416, 10583.954, 283.731, 52663.680 21/06/11,08:29:32,06,08,1, 11.9,1,1, 18.416, 10583.948, 283.732, 52663.615 21/06/11,08:29:32,07,08,1, 11.9,1,1, 18.416, 10583.930, 283.744, 52663.620 21/06/11,08:29:32,08,08,1, 11.9,1,1, 18.416, 10583.947, 283.760, 52663.639 21/06/11,08:29:32,09,08,1, 11.9,1,1, 18.416, 10583.952, 283.720, 52663.668 21/06/11,08:29:32,10,08,1, 11.9,1,1, 18.416, 10583.916, 283.736, 52663.728 21/06/11,08:29:32,11,08,1, 11.9,1,1, 18.416, 10583.944, 283.767, 52663.773 21/06/11,08:29:32,12,08,1, 11.9,1,1, 18.416, 10583.964, 283.786, 52663.784 21/06/11,08:29:32,13,08,1, 11.9,1,1, 18.416, 10583.936, 283.746, 52663.792 21/06/11,08:29:32,14,08,1, 11.9,1,1, 18.416, 10583.957, 283.735, 52663.776 21/06/11,08:29:32,15,08,1, 11.9,1,1, 18.416, 10583.962, 283.748, 52663.726 21/06/11,08:29:32,16,08,1, 11.9,1,1, 18.416, 10583.954, 283.750, 52663.622 21/06/11,08:29:32,17,08,1, 11.9,1,1, 18.416, 10583.940, 283.719, 52663.579 21/06/11,08:29:32,18,08,1, 11.9,1,1, 18.416, 10583.964, 283.737, 52663.680 21/06/11,08:29:32,19,08,1, 11.9,1,1, 18.416, 10583.957, 283.759, 52663.678 21/06/11,08:29:33,00,08,1, 11.9,1,1, 18.416, 10583.954, 283.759, 52663.678 21/06/11,08:29:33,01,08,1, 11.9,1,1, 18.416, 10583.964, 283.755, 52663.828 21/06/11,08:29:33,02,08,1, 11.9,1,1, 18.416, 10583.952, 283.756, 52663.785 21/06/11,08:29:33,03,08,1, 11.9,1,1, 18.416, 10583.978, 283.734, 52663.691 21/06/11,08:29:33,04,08,1, 11.9,1,1, 18.416, 10583.957, 283.773, 52663.652 21/06/11,08:29:33,05,08,1, 11.9,1,1, 18.416, 10583.962, 283.750, 52663.660 21/06/11,08:29:33,06,08,1, 11.9,1,1, 18.416, 10583.914, 283.751, 52663.730 21/06/11,08:29:33,07,08,1, 11.9,1,1, 18.416, 10583.988, 283.736, 52663.647 21/06/11,08:29:33,08,08,1, 11.9,1,1, 18.416, 10583.966, 283.791, 52663.776 21/06/11,08:29:33,09,08,1, 11.9,1,1, 18.416, 10583.971, 283.794, 52663.817 21/06/11,08:29:33,10,08,1, 11.9,1,1, 18.416, 10583.966, 283.813, 52663.815 21/06/11,08:29:33,11,08,1, 11.9,1,1, 18.416, 10583.923, 283.786, 52663.805 21/06/11,08:29:33,12,08,1, 11.9,1,1, 18.416, 10583.919, 283.789, 52663.730 21/06/11,08:29:33,13,08,1, 11.9,1,1, 18.416, 10583.929, 283.804, 52663.676 21/06/11,08:29:33,14,08,1, 11.9,1,1, 18.416, 10583.946, 283.803, 52663.677 21/06/11,08:29:33,15,08,1, 11.9,1,1, 18.416, 10583.953, 283.816, 52663.713 21/06/11,08:29:33,16,08,1, 11.9,1,1, 18.416, 10583.943, 283.860, 52663.740 21/06/11,08:29:33,17,08,1, 11.9,1,1, 18.416, 10583.938, 283.859, 52663.782 21/06/11,08:29:33,18,08,1, 11.9,1,1, 18.416, 10583.953, 283.869, 52663.909 21/06/11,08:29:33,19,08,1, 11.9,1,1, 18.416, 10583.949, 283.872, 52663.872 21/06/11,08:29:34,00,08,1, 11.8,1,1, 18.413, 10583.946, 283.872, 52663.872 21/06/11,08:29:34,01,08,1, 11.8,1,1, 18.413, 10583.899, 283.835, 52663.739 21/06/11,08:29:34,02,08,1, 11.8,1,1, 18.413, 10583.914, 283.824, 52663.658 21/06/11,08:29:34,03,08,1, 11.8,1,1, 18.413, 10583.896, 283.812, 52663.668 21/06/11,08:29:34,04,08,1, 11.8,1,1, 18.413, 10583.924, 283.838, 52663.784 21/06/11,08:29:34,05,08,1, 11.8,1,1, 18.413, 10583.918, 283.827, 52663.775 21/06/11,08:29:34,06,08,1, 11.8,1,1, 18.413, 10583.899, 283.817, 52663.812 21/06/11,08:29:34,07,08,1, 11.8,1,1, 18.413, 10583.903, 283.847, 52663.855 21/06/11,08:29:34,08,08,1, 11.8,1,1, 18.413, 10583.912, 283.856, 52663.887 21/06/11,08:29:34,09,08,1, 11.8,1,1, 18.413, 10583.937, 283.826, 52663.800 21/06/11,08:29:34,10,08,1, 11.8,1,1, 18.413, 10583.916, 283.835, 52663.739 21/06/11,08:29:34,11,08,1, 11.8,1,1, 18.413, 10583.928, 283.814, 52663.698 21/06/11,08:29:34,12,08,1, 11.8,1,1, 18.413, 10583.939, 283.830, 52663.710 21/06/11,08:29:34,13,08,1, 11.8,1,1, 18.413, 10583.909, 283.850, 52663.747 21/06/11,08:29:34,14,08,1, 11.8,1,1, 18.413, 10583.915, 283.813, 52663.808 21/06/11,08:29:34,15,08,1, 11.8,1,1, 18.413, 10583.922, 283.827, 52663.925 21/06/11,08:29:34,16,08,1, 11.8,1,1, 18.413, 10583.880, 283.813, 52663.882 21/06/11,08:29:34,17,08,1, 11.8,1,1, 18.413, 10583.900, 283.795, 52663.833 21/06/11,08:29:34,18,08,1, 11.8,1,1, 18.413, 10583.883, 283.790, 52663.760 21/06/11,08:29:34,19,08,1, 11.8,1,1, 18.413, 10583.877, 283.802, 52663.671 21/06/11,08:29:35,00,08,1, 11.9,1,1, 18.416, 10583.870, 283.802, 52663.671 21/06/11,08:29:35,01,08,1, 11.9,1,1, 18.416, 10583.877, 283.786, 52663.722 21/06/11,08:29:35,02,08,1, 11.9,1,1, 18.416, 10583.862, 283.789, 52663.758 21/06/11,08:29:35,03,08,1, 11.9,1,1, 18.416, 10583.867, 283.816, 52663.838 21/06/11,08:29:35,04,08,1, 11.9,1,1, 18.416, 10583.850, 283.813, 52663.855 21/06/11,08:29:35,05,08,1, 11.9,1,1, 18.416, 10583.870, 283.830, 52663.832 21/06/11,08:29:35,06,08,1, 11.9,1,1, 18.416, 10583.844, 283.803, 52663.752 21/06/11,08:29:35,07,08,1, 11.9,1,1, 18.416, 10583.878, 283.825, 52663.721 21/06/11,08:29:35,08,08,1, 11.9,1,1, 18.416, 10583.866, 283.836, 52663.683 21/06/11,08:29:35,09,08,1, 11.9,1,1, 18.416, 10583.889, 283.799, 52663.689 21/06/11,08:29:35,10,08,1, 11.9,1,1, 18.416, 10583.879, 283.819, 52663.768 21/06/11,08:29:35,11,08,1, 11.9,1,1, 18.416, 10583.883, 283.820, 52663.806 21/06/11,08:29:35,12,08,1, 11.9,1,1, 18.416, 10583.871, 283.828, 52663.909 21/06/11,08:29:35,13,08,1, 11.9,1,1, 18.416, 10583.888, 283.846, 52663.902 21/06/11,08:29:35,14,08,1, 11.9,1,1, 18.416, 10583.875, 283.817, 52663.806 21/06/11,08:29:35,15,08,1, 11.9,1,1, 18.416, 10583.867, 283.815, 52663.695 21/06/11,08:29:35,16,08,1, 11.9,1,1, 18.416, 10583.815, 283.824, 52663.909 21/06/11,08:29:35,17,08,1, 11.9,1,1, 18.416, 10583.864, 283.821, 52663.672 21/06/11,08:29:35,18,08,1, 11.9,1,1, 18.416, 10583.866, 283.793, 52663.749 21/06/11,08:29:35,19,08,1, 11.9,1,1, 18.416, 10583.865, 283.808, 52663.791 21/06/11,08:29:36,00,08,1, 11.9,1,1, 18.415, 10583.862, 283.808, 52663.791 21/06/11,08:29:36,01,08,1, 11.9,1,1, 18.415, 10583.847, 283.810, 52663.853 21/06/11,08:29:36,02,08,1, 11.9,1,1, 18.415, 10583.863, 283.809, 52663.807 21/06/11,08:29:36,03,08,1, 11.9,1,1, 18.415, 10583.853, 283.781, 52663.772 21/06/11,08:29:36,04,08,1, 11.9,1,1, 18.415, 10583.864, 283.804, 52663.728 21/06/11,08:29:36,05,08,1, 11.9,1,1, 18.415, 10583.843, 283.796, 52663.662 21/06/11,08:29:36,06,08,1, 11.9,1,1, 18.415, 10583.852, 283.789, 52663.746 21/06/11,08:29:36,07,08,1, 11.9,1,1, 18.415, 10583.828, 283.822, 52663.836 21/06/11,08:29:36,08,08,1, 11.9,1,1, 18.415, 10583.827, 283.808, 52663.857 21/06/11,08:29:36,09,08,1, 11.9,1,1, 18.415, 10583.826, 283.819, 52663.864 21/06/11,08:29:36,10,08,1, 11.9,1,1, 18.415, 10583.818, 283.810, 52663.866 21/06/11,08:29:36,11,08,1, 11.9,1,1, 18.415, 10583.807, 283.803, 52663.780 21/06/11,08:29:36,12,08,1, 11.9,1,1, 18.415, 10583.777, 283.800, 52663.751 21/06/11,08:29:36,13,08,1, 11.9,1,1, 18.415, 10583.759, 283.786, 52663.715 21/06/11,08:29:36,14,08,1, 11.9,1,1, 18.415, 10583.762, 283.804, 52663.719 21/06/11,08:29:36,15,08,1, 11.9,1,1, 18.415, 10583.749, 283.785, 52663.812 21/06/11,08:29:36,16,08,1, 11.9,1,1, 18.415, 10583.725, 283.763, 52663.884 21/06/11,08:29:36,17,08,1, 11.9,1,1, 18.415, 10583.733, 283.802, 52663.905 21/06/11,08:29:36,18,08,1, 11.9,1,1, 18.415, 10583.725, 283.776, 52663.863 21/06/11,08:29:36,19,08,1, 11.9,1,1, 18.415, 10583.712, 283.816, 52663.769 21/06/11,08:29:37,00,08,1, 11.9,1,1, 18.413, 10583.704, 283.816, 52663.769 21/06/11,08:29:37,01,08,1, 11.9,1,1, 18.413, 10583.764, 283.801, 52663.710 21/06/11,08:29:37,02,08,1, 11.9,1,1, 18.413, 10583.774, 283.822, 52663.757 21/06/11,08:29:37,03,08,1, 11.9,1,1, 18.413, 10583.767, 283.808, 52663.865 21/06/11,08:29:37,04,08,1, 11.9,1,1, 18.413, 10583.761, 283.819, 52663.900 21/06/11,08:29:37,05,08,1, 11.9,1,1, 18.413, 10583.772, 283.816, 52663.944 21/06/11,08:29:37,06,08,1, 11.9,1,1, 18.413, 10583.760, 283.806, 52663.889 21/06/11,08:29:37,07,08,1, 11.9,1,1, 18.413, 10583.766, 283.828, 52663.798 21/06/11,08:29:37,08,08,1, 11.9,1,1, 18.413, 10583.781, 283.798, 52663.726 21/06/11,08:29:37,09,08,1, 11.9,1,1, 18.413, 10583.774, 283.811, 52663.740 21/06/11,08:29:37,10,08,1, 11.9,1,1, 18.413, 10583.800, 283.807, 52663.813 21/06/11,08:29:37,11,08,1, 11.9,1,1, 18.413, 10583.768, 283.805, 52663.833 21/06/11,08:29:37,12,08,1, 11.9,1,1, 18.413, 10583.753, 283.826, 52663.860 21/06/11,08:29:37,13,08,1, 11.9,1,1, 18.413, 10583.778, 283.804, 52663.895 21/06/11,08:29:37,14,08,1, 11.9,1,1, 18.413, 10583.766, 283.824, 52663.865 21/06/11,08:29:37,15,08,1, 11.9,1,1, 18.413, 10583.770, 283.811, 52663.780 21/06/11,08:29:37,16,08,1, 11.9,1,1, 18.413, 10583.746, 283.807, 52663.741 21/06/11,08:29:37,17,08,1, 11.9,1,1, 18.413, 10583.772, 283.792, 52663.699 21/06/11,08:29:37,18,08,1, 11.9,1,1, 18.413, 10583.771, 283.814, 52663.771 21/06/11,08:29:37,19,08,1, 11.9,1,1, 18.413, 10583.797, 283.805, 52663.864 21/06/11,08:29:38,00,08,1, 11.9,1,1, 18.416, 10583.795, 283.805, 52663.864 21/06/11,08:29:38,01,08,1, 11.9,1,1, 18.416, 10583.785, 283.855, 52663.951 21/06/11,08:29:38,02,08,1, 11.9,1,1, 18.416, 10583.767, 283.817, 52663.881 21/06/11,08:29:38,03,08,1, 11.9,1,1, 18.416, 10583.787, 283.804, 52663.840 21/06/11,08:29:38,04,08,1, 11.9,1,1, 18.416, 10583.771, 283.776, 52663.759 21/06/11,08:29:38,05,08,1, 11.9,1,1, 18.416, 10583.773, 283.787, 52663.719 21/06/11,08:29:38,06,08,1, 11.9,1,1, 18.416, 10583.783, 283.783, 52663.773 21/06/11,08:29:38,07,08,1, 11.9,1,1, 18.416, 10583.756, 283.797, 52663.869 21/06/11,08:29:38,08,08,1, 11.9,1,1, 18.416, 10583.739, 283.794, 52663.935 21/06/11,08:29:38,09,08,1, 11.9,1,1, 18.416, 10583.744, 283.801, 52663.952 21/06/11,08:29:38,10,08,1, 11.9,1,1, 18.416, 10583.738, 283.783, 52663.883 21/06/11,08:29:38,11,08,1, 11.9,1,1, 18.416, 10583.723, 283.799, 52663.831 21/06/11,08:29:38,12,08,1, 11.9,1,1, 18.416, 10583.759, 283.781, 52663.797 21/06/11,08:29:38,13,08,1, 11.9,1,1, 18.416, 10583.729, 283.763, 52663.756 21/06/11,08:29:38,14,08,1, 11.9,1,1, 18.416, 10583.763, 283.765, 52663.537 21/06/11,08:29:38,15,08,1, 11.9,1,1, 18.416, 10583.700, 283.771, 52663.863 21/06/11,08:29:38,16,08,1, 11.9,1,1, 18.416, 10583.742, 283.802, 52663.987 21/06/11,08:29:38,17,08,1, 11.9,1,1, 18.416, 10583.748, 283.788, 52663.993 21/06/11,08:29:38,18,08,1, 11.9,1,1, 18.416, 10583.757, 283.778, 52663.919 21/06/11,08:29:38,19,08,1, 11.9,1,1, 18.416, 10583.767, 283.787, 52663.832 21/06/11,08:29:39,00,08,1, 11.9,1,1, 18.416, 10583.762, 283.787, 52663.832 21/06/11,08:29:39,01,08,1, 11.9,1,1, 18.416, 10583.781, 283.729, 52663.640 21/06/11,08:29:39,02,08,1, 11.9,1,1, 18.416, 10583.720, 283.752, 52663.633 21/06/11,08:29:39,03,08,1, 11.9,1,1, 18.416, 10583.737, 283.765, 52663.948 21/06/11,08:29:39,04,08,1, 11.9,1,1, 18.416, 10583.731, 283.774, 52663.982 21/06/11,08:29:39,05,08,1, 11.9,1,1, 18.416, 10583.717, 283.761, 52663.976 21/06/11,08:29:39,06,08,1, 11.9,1,1, 18.416, 10583.696, 283.726, 52663.892 21/06/11,08:29:39,07,08,1, 11.9,1,1, 18.416, 10583.703, 283.710, 52663.838 21/06/11,08:29:39,08,08,1, 11.9,1,1, 18.416, 10583.704, 283.698, 52663.833 21/06/11,08:29:39,09,08,1, 11.9,1,1, 18.416, 10583.670, 283.715, 52663.801 21/06/11,08:29:39,10,08,1, 11.9,1,1, 18.416, 10583.678, 283.696, 52663.829 21/06/11,08:29:39,11,08,1, 11.9,1,1, 18.416, 10583.704, 283.717, 52663.897 21/06/11,08:29:39,12,08,1, 11.9,1,1, 18.416, 10583.664, 283.740, 52663.979 21/06/11,08:29:39,13,08,1, 11.9,1,1, 18.416, 10583.685, 283.736, 52663.928 21/06/11,08:29:39,14,08,1, 11.9,1,1, 18.416, 10583.700, 283.755, 52663.945 21/06/11,08:29:39,15,08,1, 11.9,1,1, 18.416, 10583.692, 283.770, 52663.829 21/06/11,08:29:39,16,08,1, 11.9,1,1, 18.416, 10583.708, 283.764, 52663.791 21/06/11,08:29:39,17,08,1, 11.9,1,1, 18.416, 10583.723, 283.737, 52663.787 21/06/11,08:29:39,18,08,1, 11.9,1,1, 18.416, 10583.732, 283.759, 52663.836 21/06/11,08:29:39,19,08,1, 11.9,1,1, 18.416, 10583.732, 283.744, 52663.895 21/06/11,08:29:40,00,08,1, 11.9,1,1, 18.417, 10583.729, 283.744, 52663.895 21/06/11,08:29:40,01,08,1, 11.9,1,1, 18.417, 10583.708, 283.733, 52664.005 21/06/11,08:29:40,02,08,1, 11.9,1,1, 18.417, 10583.699, 283.729, 52663.954 21/06/11,08:29:40,03,08,1, 11.9,1,1, 18.417, 10583.710, 283.696, 52663.861 21/06/11,08:29:40,04,08,1, 11.9,1,1, 18.417, 10583.672, 283.687, 52663.820 21/06/11,08:29:40,05,08,1, 11.9,1,1, 18.417, 10583.707, 283.647, 52663.791 21/06/11,08:29:40,06,08,1, 11.9,1,1, 18.417, 10583.711, 283.626, 52663.784 21/06/11,08:29:40,07,08,1, 11.9,1,1, 18.417, 10583.666, 283.647, 52663.868 21/06/11,08:29:40,08,08,1, 11.9,1,1, 18.417, 10583.669, 283.633, 52663.951 21/06/11,08:29:40,09,08,1, 11.9,1,1, 18.417, 10583.685, 283.628, 52663.982 21/06/11,08:29:40,10,08,1, 11.9,1,1, 18.417, 10583.665, 283.620, 52663.938 21/06/11,08:29:40,11,08,1, 11.9,1,1, 18.417, 10583.655, 283.613, 52663.827 21/06/11,08:29:40,12,08,1, 11.9,1,1, 18.417, 10583.655, 283.613, 52663.790 21/06/11,08:29:40,13,08,1, 11.9,1,1, 18.417, 10583.620, 283.575, 52663.612 21/06/11,08:29:40,14,08,1, 11.9,1,1, 18.417, 10583.619, 283.613, 52663.855 21/06/11,08:29:40,15,08,1, 11.9,1,1, 18.417, 10583.648, 283.599, 52663.902 21/06/11,08:29:40,16,08,1, 11.9,1,1, 18.417, 10583.623, 283.600, 52663.944 21/06/11,08:29:40,17,08,1, 11.9,1,1, 18.417, 10583.638, 283.638, 52663.907 21/06/11,08:29:40,18,08,1, 11.9,1,1, 18.417, 10583.610, 283.645, 52663.927 21/06/11,08:29:40,19,08,1, 11.9,1,1, 18.417, 10583.650, 283.635, 52663.890 21/06/11,08:29:41,00,08,1, 11.9,1,1, 18.413, 10583.645, 283.635, 52663.890 21/06/11,08:29:41,01,08,1, 11.9,1,1, 18.413, 10583.662, 283.691, 52663.823 21/06/11,08:29:41,02,08,1, 11.9,1,1, 18.413, 10583.664, 283.657, 52663.810 21/06/11,08:29:41,03,08,1, 11.9,1,1, 18.413, 10583.614, 283.660, 52663.875 21/06/11,08:29:41,04,08,1, 11.9,1,1, 18.413, 10583.654, 283.679, 52663.983 21/06/11,08:29:41,05,08,1, 11.9,1,1, 18.413, 10583.643, 283.675, 52664.028 21/06/11,08:29:41,06,08,1, 11.9,1,1, 18.413, 10583.635, 283.679, 52664.016 21/06/11,08:29:41,07,08,1, 11.9,1,1, 18.413, 10583.637, 283.650, 52663.973 21/06/11,08:29:41,08,08,1, 11.9,1,1, 18.413, 10583.665, 283.675, 52663.945 21/06/11,08:29:41,09,08,1, 11.9,1,1, 18.413, 10583.677, 283.657, 52663.862 21/06/11,08:29:41,10,08,1, 11.9,1,1, 18.413, 10583.689, 283.617, 52663.868 21/06/11,08:29:41,11,08,1, 11.9,1,1, 18.413, 10583.707, 283.642, 52663.944 21/06/11,08:29:41,12,08,1, 11.9,1,1, 18.413, 10583.707, 283.649, 52663.990 21/06/11,08:29:41,13,08,1, 11.9,1,1, 18.413, 10583.727, 283.680, 52664.075 21/06/11,08:29:41,14,08,1, 11.9,1,1, 18.413, 10583.718, 283.676, 52664.053 21/06/11,08:29:41,15,08,1, 11.9,1,1, 18.413, 10583.723, 283.666, 52664.045 21/06/11,08:29:41,16,08,1, 11.9,1,1, 18.413, 10583.721, 283.659, 52663.934 21/06/11,08:29:41,17,08,1, 11.9,1,1, 18.413, 10583.751, 283.670, 52663.907 21/06/11,08:29:41,18,08,1, 11.9,1,1, 18.413, 10583.747, 283.668, 52663.872 21/06/11,08:29:41,19,08,1, 11.9,1,1, 18.413, 10583.731, 283.674, 52663.860 21/06/11,08:29:42,00,08,1, 11.7,1,1, 18.414, 10583.729, 283.674, 52663.860 21/06/11,08:29:42,01,08,1, 11.7,1,1, 18.414, 10583.732, 283.697, 52664.058 21/06/11,08:29:42,02,08,1, 11.7,1,1, 18.414, 10583.743, 283.687, 52664.086 21/06/11,08:29:42,03,08,1, 11.7,1,1, 18.414, 10583.742, 283.693, 52664.057 21/06/11,08:29:42,04,08,1, 11.7,1,1, 18.414, 10583.731, 283.677, 52663.975 21/06/11,08:29:42,05,08,1, 11.7,1,1, 18.414, 10583.723, 283.669, 52663.921 21/06/11,08:29:42,06,08,1, 11.7,1,1, 18.414, 10583.731, 283.691, 52663.870 21/06/11,08:29:42,07,08,1, 11.7,1,1, 18.414, 10583.719, 283.714, 52663.900 21/06/11,08:29:42,08,08,1, 11.7,1,1, 18.414, 10583.732, 283.690, 52663.975 21/06/11,08:29:42,09,08,1, 11.7,1,1, 18.414, 10583.723, 283.730, 52664.033 21/06/11,08:29:42,10,08,1, 11.7,1,1, 18.414, 10583.718, 283.710, 52664.086 21/06/11,08:29:42,11,08,1, 11.7,1,1, 18.414, 10583.706, 283.712, 52664.091 21/06/11,08:29:42,12,08,1, 11.7,1,1, 18.414, 10583.701, 283.690, 52664.020 21/06/11,08:29:42,13,08,1, 11.7,1,1, 18.414, 10583.726, 283.722, 52663.927 21/06/11,08:29:42,14,08,1, 11.7,1,1, 18.414, 10583.745, 283.690, 52663.896 21/06/11,08:29:42,15,08,1, 11.7,1,1, 18.414, 10583.762, 283.719, 52663.889 21/06/11,08:29:42,16,08,1, 11.7,1,1, 18.414, 10583.760, 283.716, 52663.945 21/06/11,08:29:42,17,08,1, 11.7,1,1, 18.414, 10583.762, 283.717, 52663.991 21/06/11,08:29:42,18,08,1, 11.7,1,1, 18.414, 10583.758, 283.742, 52664.063 21/06/11,08:29:42,19,08,1, 11.7,1,1, 18.414, 10583.778, 283.718, 52664.025 21/06/11,08:29:43,00,08,1, 11.8,1,1, 18.417, 10583.770, 283.718, 52664.025 21/06/11,08:29:43,01,08,1, 11.8,1,1, 18.417, 10583.767, 283.716, 52663.946 21/06/11,08:29:43,02,08,1, 11.8,1,1, 18.417, 10583.737, 283.709, 52663.891 21/06/11,08:29:43,03,08,1, 11.8,1,1, 18.417, 10583.742, 283.712, 52663.900 21/06/11,08:29:43,04,08,1, 11.8,1,1, 18.417, 10583.745, 283.705, 52663.906 21/06/11,08:29:43,05,08,1, 11.8,1,1, 18.417, 10583.756, 283.717, 52663.978 21/06/11,08:29:43,06,08,1, 11.8,1,1, 18.417, 10583.745, 283.688, 52664.032 21/06/11,08:29:43,07,08,1, 11.8,1,1, 18.417, 10583.724, 283.700, 52664.027 21/06/11,08:29:43,08,08,1, 11.8,1,1, 18.417, 10583.708, 283.697, 52664.048 21/06/11,08:29:43,09,08,1, 11.8,1,1, 18.417, 10583.715, 283.668, 52663.976 21/06/11,08:29:43,10,08,1, 11.8,1,1, 18.417, 10583.708, 283.688, 52663.924 21/06/11,08:29:43,11,08,1, 11.8,1,1, 18.417, 10583.706, 283.637, 52663.891 21/06/11,08:29:43,12,08,1, 11.8,1,1, 18.417, 10583.718, 283.651, 52663.913 21/06/11,08:29:43,13,08,1, 11.8,1,1, 18.417, 10583.682, 283.675, 52663.935 21/06/11,08:29:43,14,08,1, 11.8,1,1, 18.417, 10583.696, 283.705, 52664.057 21/06/11,08:29:43,15,08,1, 11.8,1,1, 18.417, 10583.678, 283.681, 52664.076 21/06/11,08:29:43,16,08,1, 11.8,1,1, 18.417, 10583.701, 283.687, 52664.065 21/06/11,08:29:43,17,08,1, 11.8,1,1, 18.417, 10583.694, 283.661, 52663.991 21/06/11,08:29:43,18,08,1, 11.8,1,1, 18.417, 10583.682, 283.647, 52663.927 21/06/11,08:29:43,19,08,1, 11.8,1,1, 18.417, 10583.695, 283.668, 52663.897 21/06/11,08:29:44,00,08,1, 11.9,1,1, 18.413, 10583.695, 283.668, 52663.897 21/06/11,08:29:44,01,08,1, 11.9,1,1, 18.413, 10583.712, 283.690, 52663.921 21/06/11,08:29:44,02,08,1, 11.9,1,1, 18.413, 10583.698, 283.696, 52664.004 21/06/11,08:29:44,03,08,1, 11.9,1,1, 18.413, 10583.712, 283.668, 52664.079 21/06/11,08:29:44,04,08,1, 11.9,1,1, 18.413, 10583.716, 283.671, 52664.051 21/06/11,08:29:44,05,08,1, 11.9,1,1, 18.413, 10583.712, 283.669, 52664.015 21/06/11,08:29:44,06,08,1, 11.9,1,1, 18.413, 10583.724, 283.687, 52663.945 21/06/11,08:29:44,07,08,1, 11.9,1,1, 18.413, 10583.711, 283.679, 52663.897 21/06/11,08:29:44,08,08,1, 11.9,1,1, 18.413, 10583.705, 283.665, 52663.911 21/06/11,08:29:44,09,08,1, 11.9,1,1, 18.413, 10583.714, 283.668, 52663.967 21/06/11,08:29:44,10,08,1, 11.9,1,1, 18.413, 10583.708, 283.675, 52664.016 21/06/11,08:29:44,11,08,1, 11.9,1,1, 18.413, 10583.708, 283.667, 52664.039 21/06/11,08:29:44,12,08,1, 11.9,1,1, 18.413, 10583.715, 283.657, 52664.108 21/06/11,08:29:44,13,08,1, 11.9,1,1, 18.413, 10583.697, 283.683, 52664.059 21/06/11,08:29:44,14,08,1, 11.9,1,1, 18.413, 10583.722, 283.669, 52664.014 21/06/11,08:29:44,15,08,1, 11.9,1,1, 18.413, 10583.697, 283.692, 52663.952 21/06/11,08:29:44,16,08,1, 11.9,1,1, 18.413, 10583.724, 283.669, 52663.928 21/06/11,08:29:44,17,08,1, 11.9,1,1, 18.413, 10583.732, 283.698, 52663.977 21/06/11,08:29:44,18,08,1, 11.9,1,1, 18.413, 10583.745, 283.672, 52664.030 21/06/11,08:29:44,19,08,1, 11.9,1,1, 18.413, 10583.738, 283.696, 52664.051 21/06/11,08:29:45,00,08,1, 11.8,1,1, 18.415, 10583.737, 283.696, 52664.051 21/06/11,08:29:45,01,08,1, 11.8,1,1, 18.415, 10583.750, 283.688, 52664.166 21/06/11,08:29:45,02,08,1, 11.8,1,1, 18.415, 10583.723, 283.694, 52664.079 21/06/11,08:29:45,03,08,1, 11.8,1,1, 18.415, 10583.720, 283.689, 52664.012 21/06/11,08:29:45,04,08,1, 11.8,1,1, 18.415, 10583.731, 283.660, 52663.994 21/06/11,08:29:45,05,08,1, 11.8,1,1, 18.415, 10583.746, 283.696, 52664.015 21/06/11,08:29:45,06,08,1, 11.8,1,1, 18.415, 10583.735, 283.699, 52664.079 21/06/11,08:29:45,07,08,1, 11.8,1,1, 18.415, 10583.744, 283.674, 52664.079 21/06/11,08:29:45,08,08,1, 11.8,1,1, 18.415, 10583.731, 283.702, 52664.159 21/06/11,08:29:45,09,08,1, 11.8,1,1, 18.415, 10583.712, 283.689, 52664.170 21/06/11,08:29:45,10,08,1, 11.8,1,1, 18.415, 10583.722, 283.671, 52664.106 21/06/11,08:29:45,11,08,1, 11.8,1,1, 18.415, 10583.729, 283.654, 52664.028 21/06/11,08:29:45,12,08,1, 11.8,1,1, 18.415, 10583.724, 283.620, 52664.007 21/06/11,08:29:45,13,08,1, 11.8,1,1, 18.415, 10583.718, 283.650, 52664.001 21/06/11,08:29:45,14,08,1, 11.8,1,1, 18.415, 10583.703, 283.604, 52664.005 21/06/11,08:29:45,15,08,1, 11.8,1,1, 18.415, 10583.727, 283.623, 52664.089 21/06/11,08:29:45,16,08,1, 11.8,1,1, 18.415, 10583.729, 283.605, 52664.146 21/06/11,08:29:45,17,08,1, 11.8,1,1, 18.415, 10583.739, 283.613, 52664.160 21/06/11,08:29:45,18,08,1, 11.8,1,1, 18.415, 10583.707, 283.604, 52664.125 21/06/11,08:29:45,19,08,1, 11.8,1,1, 18.415, 10583.725, 283.617, 52664.091 21/06/11,08:29:46,00,07,1, 11.9,1,1, 18.415, 10583.720, 283.617, 52664.091 21/06/11,08:29:46,01,07,1, 11.9,1,1, 18.415, 10583.712, 283.590, 52663.998 21/06/11,08:29:46,02,07,1, 11.9,1,1, 18.415, 10583.718, 283.584, 52664.030 21/06/11,08:29:46,03,07,1, 11.9,1,1, 18.415, 10583.720, 283.602, 52664.080 21/06/11,08:29:46,04,07,1, 11.9,1,1, 18.415, 10583.720, 283.603, 52664.157 21/06/11,08:29:46,05,07,1, 11.9,1,1, 18.415, 10583.722, 283.586, 52664.180 21/06/11,08:29:46,06,07,1, 11.9,1,1, 18.415, 10583.734, 283.611, 52664.203 21/06/11,08:29:46,07,07,1, 11.9,1,1, 18.415, 10583.732, 283.622, 52664.191 21/06/11,08:29:46,08,07,1, 11.9,1,1, 18.415, 10583.724, 283.595, 52664.084 21/06/11,08:29:46,09,07,1, 11.9,1,1, 18.415, 10583.725, 283.571, 52664.032 21/06/11,08:29:46,10,07,1, 11.9,1,1, 18.415, 10583.719, 283.549, 52664.031 21/06/11,08:29:46,11,07,1, 11.9,1,1, 18.415, 10583.725, 283.562, 52664.062 21/06/11,08:29:46,12,07,1, 11.9,1,1, 18.415, 10583.716, 283.601, 52664.138 21/06/11,08:29:46,13,07,1, 11.9,1,1, 18.415, 10583.705, 283.594, 52664.214 21/06/11,08:29:46,14,07,1, 11.9,1,1, 18.415, 10583.711, 283.603, 52664.205 21/06/11,08:29:46,15,07,1, 11.9,1,1, 18.415, 10583.705, 283.587, 52664.201 21/06/11,08:29:46,16,07,1, 11.9,1,1, 18.415, 10583.687, 283.589, 52664.110 21/06/11,08:29:46,17,07,1, 11.9,1,1, 18.415, 10583.698, 283.609, 52664.053 21/06/11,08:29:46,18,07,1, 11.9,1,1, 18.415, 10583.709, 283.588, 52664.043 21/06/11,08:29:46,19,07,1, 11.9,1,1, 18.415, 10583.685, 283.578, 52664.060 21/06/11,08:29:47,00,07,1, 11.9,1,1, 18.416, 10583.678, 283.578, 52664.060 21/06/11,08:29:47,01,07,1, 11.9,1,1, 18.416, 10583.699, 283.612, 52664.149 21/06/11,08:29:47,02,07,1, 11.9,1,1, 18.416, 10583.645, 283.584, 52664.191 21/06/11,08:29:47,03,07,1, 11.9,1,1, 18.416, 10583.666, 283.612, 52664.203 21/06/11,08:29:47,04,07,1, 11.9,1,1, 18.416, 10583.665, 283.600, 52664.237 21/06/11,08:29:47,05,07,1, 11.9,1,1, 18.416, 10583.722, 283.616, 52664.120 21/06/11,08:29:47,06,07,1, 11.9,1,1, 18.416, 10583.670, 283.579, 52664.059 21/06/11,08:29:47,07,07,1, 11.9,1,1, 18.416, 10583.683, 283.603, 52664.009 21/06/11,08:29:47,08,07,1, 11.9,1,1, 18.416, 10583.709, 283.587, 52664.083 21/06/11,08:29:47,09,07,1, 11.9,1,1, 18.416, 10583.692, 283.591, 52664.107 21/06/11,08:29:47,10,07,1, 11.9,1,1, 18.416, 10583.704, 283.603, 52664.162 21/06/11,08:29:47,11,07,1, 11.9,1,1, 18.416, 10583.706, 283.615, 52664.237 21/06/11,08:29:47,12,07,1, 11.9,1,1, 18.416, 10583.678, 283.603, 52664.231 21/06/11,08:29:47,13,07,1, 11.9,1,1, 18.416, 10583.713, 283.609, 52664.194 21/06/11,08:29:47,14,07,1, 11.9,1,1, 18.416, 10583.682, 283.566, 52664.100 21/06/11,08:29:47,15,07,1, 11.9,1,1, 18.416, 10583.680, 283.573, 52664.043 21/06/11,08:29:47,16,07,1, 11.9,1,1, 18.416, 10583.680, 283.553, 52664.077 21/06/11,08:29:47,17,07,1, 11.9,1,1, 18.416, 10583.686, 283.599, 52664.111 21/06/11,08:29:47,18,07,1, 11.9,1,1, 18.416, 10583.663, 283.602, 52664.202 21/06/11,08:29:47,19,07,1, 11.9,1,1, 18.416, 10583.661, 283.598, 52664.242 21/06/11,08:29:48,00,07,1, 11.8,1,1, 18.416, 10583.653, 283.598, 52664.242 21/06/11,08:29:48,01,07,1, 11.8,1,1, 18.416, 10583.611, 283.563, 52664.199 21/06/11,08:29:48,02,07,1, 11.8,1,1, 18.416, 10583.619, 283.556, 52664.143 21/06/11,08:29:48,03,07,1, 11.8,1,1, 18.416, 10583.612, 283.544, 52664.101 21/06/11,08:29:48,04,07,1, 11.8,1,1, 18.416, 10583.580, 283.509, 52664.055 21/06/11,08:29:48,05,07,1, 11.8,1,1, 18.416, 10583.573, 283.499, 52664.071 21/06/11,08:29:48,06,07,1, 11.8,1,1, 18.416, 10583.559, 283.485, 52664.093 21/06/11,08:29:48,07,07,1, 11.8,1,1, 18.416, 10583.542, 283.511, 52664.196 21/06/11,08:29:48,08,07,1, 11.8,1,1, 18.416, 10583.573, 283.497, 52664.224 21/06/11,08:29:48,09,07,1, 11.8,1,1, 18.416, 10583.565, 283.473, 52664.249 21/06/11,08:29:48,10,07,1, 11.8,1,1, 18.416, 10583.515, 283.478, 52664.226 21/06/11,08:29:48,11,07,1, 11.8,1,1, 18.416, 10583.559, 283.448, 52664.141 21/06/11,08:29:48,12,07,1, 11.8,1,1, 18.416, 10583.551, 283.490, 52664.087 21/06/11,08:29:48,13,07,1, 11.8,1,1, 18.416, 10583.558, 283.479, 52664.067 21/06/11,08:29:48,14,07,1, 11.8,1,1, 18.416, 10583.571, 283.477, 52664.086 21/06/11,08:29:48,15,07,1, 11.8,1,1, 18.416, 10583.604, 283.485, 52664.122 21/06/11,08:29:48,16,07,1, 11.8,1,1, 18.416, 10583.587, 283.506, 52664.158 21/06/11,08:29:48,17,07,1, 11.8,1,1, 18.416, 10583.628, 283.535, 52664.170 21/06/11,08:29:48,18,07,1, 11.8,1,1, 18.416, 10583.620, 283.519, 52664.133 21/06/11,08:29:48,19,07,1, 11.8,1,1, 18.416, 10583.633, 283.552, 52664.150 21/06/11,08:29:49,00,07,1, 11.9,1,1, 18.414, 10583.628, 283.552, 52664.150 21/06/11,08:29:49,01,07,1, 11.9,1,1, 18.414, 10583.685, 283.533, 52664.106 21/06/11,08:29:49,02,07,1, 11.9,1,1, 18.414, 10583.658, 283.533, 52664.208 21/06/11,08:29:49,03,07,1, 11.9,1,1, 18.414, 10583.714, 283.550, 52664.121 21/06/11,08:29:49,04,07,1, 11.9,1,1, 18.414, 10583.718, 283.558, 52664.151 21/06/11,08:29:49,05,07,1, 11.9,1,1, 18.414, 10583.732, 283.554, 52664.206 21/06/11,08:29:49,06,07,1, 11.9,1,1, 18.414, 10583.706, 283.551, 52664.209 21/06/11,08:29:49,07,07,1, 11.9,1,1, 18.414, 10583.714, 283.584, 52664.184 21/06/11,08:29:49,08,07,1, 11.9,1,1, 18.414, 10583.696, 283.553, 52664.105 21/06/11,08:29:49,09,07,1, 11.9,1,1, 18.414, 10583.686, 283.568, 52664.099 21/06/11,08:29:49,10,07,1, 11.9,1,1, 18.414, 10583.701, 283.557, 52664.035 21/06/11,08:29:49,11,07,1, 11.9,1,1, 18.414, 10583.687, 283.556, 52664.084 21/06/11,08:29:49,12,07,1, 11.9,1,1, 18.414, 10583.728, 283.523, 52663.925 21/06/11,08:29:49,13,07,1, 11.9,1,1, 18.414, 10583.700, 283.581, 52664.120 21/06/11,08:29:49,14,07,1, 11.9,1,1, 18.414, 10583.681, 283.578, 52664.221 21/06/11,08:29:49,15,07,1, 11.9,1,1, 18.414, 10583.676, 283.541, 52664.187 21/06/11,08:29:49,16,07,1, 11.9,1,1, 18.414, 10583.698, 283.548, 52664.138 21/06/11,08:29:49,17,07,1, 11.9,1,1, 18.414, 10583.668, 283.523, 52664.081 21/06/11,08:29:49,18,07,1, 11.9,1,1, 18.414, 10583.691, 283.526, 52664.076 21/06/11,08:29:49,19,07,1, 11.9,1,1, 18.414, 10583.679, 283.504, 52664.083 21/06/11,08:29:50,00,07,1, 11.8,1,1, 18.414, 10583.678, 283.504, 52664.083 21/06/11,08:29:50,01,07,1, 11.8,1,1, 18.414, 10583.683, 283.499, 52664.239 21/06/11,08:29:50,02,07,1, 11.8,1,1, 18.414, 10583.691, 283.541, 52664.258 21/06/11,08:29:50,03,07,1, 11.8,1,1, 18.414, 10583.678, 283.536, 52664.282 21/06/11,08:29:50,04,07,1, 11.8,1,1, 18.414, 10583.687, 283.547, 52664.179 21/06/11,08:29:50,05,07,1, 11.8,1,1, 18.414, 10583.695, 283.532, 52664.114 21/06/11,08:29:50,06,07,1, 11.8,1,1, 18.414, 10583.703, 283.522, 52664.135 21/06/11,08:29:50,07,07,1, 11.8,1,1, 18.414, 10583.695, 283.529, 52664.126 21/06/11,08:29:50,08,07,1, 11.8,1,1, 18.414, 10583.704, 283.523, 52664.141 21/06/11,08:29:50,09,07,1, 11.8,1,1, 18.414, 10583.677, 283.548, 52664.326 21/06/11,08:29:50,10,07,1, 11.8,1,1, 18.414, 10583.673, 283.561, 52664.239 21/06/11,08:29:50,11,07,1, 11.8,1,1, 18.414, 10583.637, 283.534, 52664.358 21/06/11,08:29:50,12,07,1, 11.8,1,1, 18.414, 10583.634, 283.529, 52664.241 21/06/11,08:29:50,13,07,1, 11.8,1,1, 18.414, 10583.580, 283.500, 52664.206 21/06/11,08:29:50,14,07,1, 11.8,1,1, 18.414, 10583.607, 283.498, 52664.099 21/06/11,08:29:50,15,07,1, 11.8,1,1, 18.414, 10583.591, 283.468, 52664.048 21/06/11,08:29:50,16,07,1, 11.8,1,1, 18.414, 10583.591, 283.482, 52664.099 21/06/11,08:29:50,17,07,1, 11.8,1,1, 18.414, 10583.552, 283.488, 52664.152 21/06/11,08:29:50,18,07,1, 11.8,1,1, 18.414, 10583.545, 283.504, 52664.267 21/06/11,08:29:50,19,07,1, 11.8,1,1, 18.414, 10583.526, 283.500, 52664.262 21/06/11,08:29:51,00,07,1, 11.9,1,1, 18.415, 10583.520, 283.500, 52664.262 21/06/11,08:29:51,01,07,1, 11.9,1,1, 18.415, 10583.512, 283.494, 52664.223 21/06/11,08:29:51,02,07,1, 11.9,1,1, 18.415, 10583.493, 283.486, 52664.184 21/06/11,08:29:51,03,07,1, 11.9,1,1, 18.415, 10583.498, 283.492, 52664.140 21/06/11,08:29:51,04,07,1, 11.9,1,1, 18.415, 10583.502, 283.491, 52664.133 21/06/11,08:29:51,05,07,1, 11.9,1,1, 18.415, 10583.506, 283.460, 52664.162 21/06/11,08:29:51,06,07,1, 11.9,1,1, 18.415, 10583.530, 283.499, 52664.247 21/06/11,08:29:51,07,07,1, 11.9,1,1, 18.415, 10583.512, 283.489, 52664.274 21/06/11,08:29:51,08,07,1, 11.9,1,1, 18.415, 10583.505, 283.474, 52664.314 21/06/11,08:29:51,09,07,1, 11.9,1,1, 18.415, 10583.528, 283.499, 52664.277 21/06/11,08:29:51,10,07,1, 11.9,1,1, 18.415, 10583.529, 283.482, 52664.208 21/06/11,08:29:51,11,07,1, 11.9,1,1, 18.415, 10583.541, 283.460, 52664.164 21/06/11,08:29:51,12,07,1, 11.9,1,1, 18.415, 10583.520, 283.452, 52664.114 21/06/11,08:29:51,13,07,1, 11.9,1,1, 18.415, 10583.554, 283.426, 52664.142 21/06/11,08:29:51,14,07,1, 11.9,1,1, 18.415, 10583.535, 283.424, 52664.191 21/06/11,08:29:51,15,07,1, 11.9,1,1, 18.415, 10583.541, 283.437, 52664.262 21/06/11,08:29:51,16,07,1, 11.9,1,1, 18.415, 10583.533, 283.424, 52664.321 21/06/11,08:29:51,17,07,1, 11.9,1,1, 18.415, 10583.525, 283.439, 52664.306 21/06/11,08:29:51,18,07,1, 11.9,1,1, 18.415, 10583.530, 283.412, 52664.257 21/06/11,08:29:51,19,07,1, 11.9,1,1, 18.415, 10583.544, 283.405, 52664.221 21/06/11,08:29:52,00,07,1, 11.9,1,1, 18.417, 10583.537, 283.405, 52664.221 21/06/11,08:29:52,01,07,1, 11.9,1,1, 18.417, 10583.504, 283.377, 52664.185 21/06/11,08:29:52,02,07,1, 11.9,1,1, 18.417, 10583.514, 283.402, 52664.161 21/06/11,08:29:52,03,07,1, 11.9,1,1, 18.417, 10583.491, 283.397, 52664.249 21/06/11,08:29:52,04,07,1, 11.9,1,1, 18.417, 10583.479, 283.394, 52664.293 21/06/11,08:29:52,05,07,1, 11.9,1,1, 18.417, 10583.487, 283.391, 52664.333 21/06/11,08:29:52,06,07,1, 11.9,1,1, 18.417, 10583.423, 283.368, 52664.242 21/06/11,08:29:52,07,07,1, 11.9,1,1, 18.417, 10583.448, 283.357, 52664.244 21/06/11,08:29:52,08,07,1, 11.9,1,1, 18.417, 10583.442, 283.384, 52664.223 21/06/11,08:29:52,09,07,1, 11.9,1,1, 18.417, 10583.433, 283.385, 52664.146 21/06/11,08:29:52,10,07,1, 11.9,1,1, 18.417, 10583.412, 283.357, 52664.142 21/06/11,08:29:52,11,07,1, 11.9,1,1, 18.417, 10583.374, 283.374, 52664.194 21/06/11,08:29:52,12,07,1, 11.9,1,1, 18.417, 10583.400, 283.352, 52664.273 21/06/11,08:29:52,13,07,1, 11.9,1,1, 18.417, 10583.382, 283.361, 52664.340 21/06/11,08:29:52,14,07,1, 11.9,1,1, 18.417, 10583.388, 283.345, 52664.331 21/06/11,08:29:52,15,07,1, 11.9,1,1, 18.417, 10583.346, 283.335, 52664.272 21/06/11,08:29:52,16,07,1, 11.9,1,1, 18.417, 10583.347, 283.302, 52664.217 21/06/11,08:29:52,17,07,1, 11.9,1,1, 18.417, 10583.311, 283.286, 52664.175 21/06/11,08:29:52,18,07,1, 11.9,1,1, 18.417, 10583.349, 283.273, 52664.146 21/06/11,08:29:52,19,07,1, 11.9,1,1, 18.417, 10583.330, 283.268, 52664.167 21/06/11,08:29:53,00,07,1, 11.9,1,1, 18.415, 10583.328, 283.268, 52664.167 21/06/11,08:29:53,01,07,1, 11.9,1,1, 18.415, 10583.364, 283.298, 52664.297 21/06/11,08:29:53,02,07,1, 11.9,1,1, 18.415, 10583.377, 283.337, 52664.301 21/06/11,08:29:53,03,07,1, 11.9,1,1, 18.415, 10583.382, 283.322, 52664.364 21/06/11,08:29:53,04,07,1, 11.9,1,1, 18.415, 10583.426, 283.352, 52664.312 21/06/11,08:29:53,05,07,1, 11.9,1,1, 18.415, 10583.435, 283.372, 52664.260 21/06/11,08:29:53,06,07,1, 11.9,1,1, 18.415, 10583.460, 283.377, 52664.202 21/06/11,08:29:53,07,07,1, 11.9,1,1, 18.415, 10583.477, 283.393, 52664.180 21/06/11,08:29:53,08,07,1, 11.9,1,1, 18.415, 10583.523, 283.417, 52664.244 21/06/11,08:29:53,09,07,1, 11.9,1,1, 18.415, 10583.533, 283.447, 52664.272 21/06/11,08:29:53,10,07,1, 11.9,1,1, 18.415, 10583.542, 283.432, 52664.316 21/06/11,08:29:53,11,07,1, 11.9,1,1, 18.415, 10583.518, 283.440, 52664.382 21/06/11,08:29:53,12,07,1, 11.9,1,1, 18.415, 10583.551, 283.478, 52664.354 21/06/11,08:29:53,13,07,1, 11.9,1,1, 18.415, 10583.550, 283.447, 52664.292 21/06/11,08:29:53,14,07,1, 11.9,1,1, 18.415, 10583.553, 283.455, 52664.267 21/06/11,08:29:53,15,07,1, 11.9,1,1, 18.415, 10583.551, 283.417, 52664.226 21/06/11,08:29:53,16,07,1, 11.9,1,1, 18.415, 10583.533, 283.455, 52664.203 21/06/11,08:29:53,17,07,1, 11.9,1,1, 18.415, 10583.531, 283.406, 52664.202 21/06/11,08:29:53,18,07,1, 11.9,1,1, 18.415, 10583.517, 283.425, 52664.321 21/06/11,08:29:53,19,07,1, 11.9,1,1, 18.415, 10583.525, 283.405, 52664.329 21/06/11,08:29:54,00,07,1, 11.9,1,1, 18.418, 10583.520, 283.405, 52664.329 21/06/11,08:29:54,01,07,1, 11.9,1,1, 18.418, 10583.474, 283.389, 52664.307 21/06/11,08:29:54,02,07,1, 11.9,1,1, 18.418, 10583.479, 283.347, 52664.260 21/06/11,08:29:54,03,07,1, 11.9,1,1, 18.418, 10583.471, 283.341, 52664.228 21/06/11,08:29:54,04,07,1, 11.9,1,1, 18.418, 10583.462, 283.338, 52664.220 21/06/11,08:29:54,05,07,1, 11.9,1,1, 18.418, 10583.484, 283.346, 52664.250 21/06/11,08:29:54,06,07,1, 11.9,1,1, 18.418, 10583.464, 283.339, 52664.267 21/06/11,08:29:54,07,07,1, 11.9,1,1, 18.418, 10583.486, 283.346, 52664.353 21/06/11,08:29:54,08,07,1, 11.9,1,1, 18.418, 10583.468, 283.369, 52664.405 21/06/11,08:29:54,09,07,1, 11.9,1,1, 18.418, 10583.472, 283.388, 52664.405 21/06/11,08:29:54,10,07,1, 11.9,1,1, 18.418, 10583.486, 283.372, 52664.294 21/06/11,08:29:54,11,07,1, 11.9,1,1, 18.418, 10583.502, 283.364, 52664.216 21/06/11,08:29:54,12,07,1, 11.9,1,1, 18.418, 10583.513, 283.414, 52664.179 21/06/11,08:29:54,13,07,1, 11.9,1,1, 18.418, 10583.513, 283.399, 52664.209 21/06/11,08:29:54,14,07,1, 11.9,1,1, 18.418, 10583.533, 283.388, 52664.240 21/06/11,08:29:54,15,07,1, 11.9,1,1, 18.418, 10583.543, 283.402, 52664.327 21/06/11,08:29:54,16,07,1, 11.9,1,1, 18.418, 10583.539, 283.436, 52664.369 21/06/11,08:29:54,17,07,1, 11.9,1,1, 18.418, 10583.518, 283.413, 52664.367 21/06/11,08:29:54,18,07,1, 11.9,1,1, 18.418, 10583.555, 283.411, 52664.379 21/06/11,08:29:54,19,07,1, 11.9,1,1, 18.418, 10583.522, 283.404, 52664.297 21/06/11,08:29:55,00,07,1, 11.9,1,1, 18.419, 10583.520, 283.404, 52664.297 21/06/11,08:29:55,01,07,1, 11.9,1,1, 18.419, 10583.542, 283.396, 52664.218 21/06/11,08:29:55,02,07,1, 11.9,1,1, 18.419, 10583.525, 283.372, 52664.208 21/06/11,08:29:55,03,07,1, 11.9,1,1, 18.419, 10583.519, 283.386, 52664.265 21/06/11,08:29:55,04,07,1, 11.9,1,1, 18.419, 10583.533, 283.399, 52664.331 21/06/11,08:29:55,05,07,1, 11.9,1,1, 18.419, 10583.484, 283.388, 52664.398 21/06/11,08:29:55,06,07,1, 11.9,1,1, 18.419, 10583.487, 283.411, 52664.357 21/06/11,08:29:55,07,07,1, 11.9,1,1, 18.419, 10583.495, 283.399, 52664.352 21/06/11,08:29:55,08,07,1, 11.9,1,1, 18.419, 10583.473, 283.424, 52664.283 21/06/11,08:29:55,09,07,1, 11.9,1,1, 18.419, 10583.478, 283.362, 52664.220 21/06/11,08:29:55,10,07,1, 11.9,1,1, 18.419, 10583.483, 283.390, 52664.221 21/06/11,08:29:55,11,07,1, 11.9,1,1, 18.419, 10583.471, 283.392, 52664.263 21/06/11,08:29:55,12,07,1, 11.9,1,1, 18.419, 10583.480, 283.396, 52664.308 21/06/11,08:29:55,13,07,1, 11.9,1,1, 18.419, 10583.493, 283.342, 52664.362 21/06/11,08:29:55,14,07,1, 11.9,1,1, 18.419, 10583.504, 283.359, 52664.384 21/06/11,08:29:55,15,07,1, 11.9,1,1, 18.419, 10583.486, 283.369, 52664.415 21/06/11,08:29:55,16,07,1, 11.9,1,1, 18.419, 10583.494, 283.353, 52664.362 21/06/11,08:29:55,17,07,1, 11.9,1,1, 18.419, 10583.486, 283.362, 52664.271 21/06/11,08:29:55,18,07,1, 11.9,1,1, 18.419, 10583.476, 283.347, 52664.267 21/06/11,08:29:55,19,07,1, 11.9,1,1, 18.419, 10583.474, 283.307, 52664.224 21/06/11,08:29:56,00,07,1, 11.8,1,1, 18.415, 10583.470, 283.307, 52664.224 21/06/11,08:29:56,01,07,1, 11.8,1,1, 18.415, 10583.452, 283.341, 52664.326 21/06/11,08:29:56,02,07,1, 11.8,1,1, 18.415, 10583.479, 283.344, 52664.441 21/06/11,08:29:56,03,07,1, 11.8,1,1, 18.415, 10583.487, 283.356, 52664.462 21/06/11,08:29:56,04,07,1, 11.8,1,1, 18.415, 10583.470, 283.339, 52664.338 21/06/11,08:29:56,05,07,1, 11.8,1,1, 18.415, 10583.468, 283.317, 52664.315 21/06/11,08:29:56,06,07,1, 11.8,1,1, 18.415, 10583.448, 283.305, 52664.286 21/06/11,08:29:56,07,07,1, 11.8,1,1, 18.415, 10583.424, 283.293, 52664.261 21/06/11,08:29:56,08,07,1, 11.8,1,1, 18.415, 10583.422, 283.307, 52664.266 21/06/11,08:29:56,09,07,1, 11.8,1,1, 18.415, 10583.429, 283.309, 52664.333 21/06/11,08:29:56,10,07,1, 11.8,1,1, 18.415, 10583.427, 283.336, 52664.421 21/06/11,08:29:56,11,07,1, 11.8,1,1, 18.415, 10583.427, 283.336, 52664.443 21/06/11,08:29:56,12,07,1, 11.8,1,1, 18.415, 10583.426, 283.308, 52664.406 21/06/11,08:29:56,13,07,1, 11.8,1,1, 18.415, 10583.395, 283.324, 52664.386 21/06/11,08:29:56,14,07,1, 11.8,1,1, 18.415, 10583.405, 283.319, 52664.345 21/06/11,08:29:56,15,07,1, 11.8,1,1, 18.415, 10583.390, 283.299, 52664.277 21/06/11,08:29:56,16,07,1, 11.8,1,1, 18.415, 10583.406, 283.316, 52664.227 21/06/11,08:29:56,17,07,1, 11.8,1,1, 18.415, 10583.377, 283.301, 52664.293 21/06/11,08:29:56,18,07,1, 11.8,1,1, 18.415, 10583.393, 283.328, 52664.402 21/06/11,08:29:56,19,07,1, 11.8,1,1, 18.415, 10583.394, 283.317, 52664.453 21/06/11,08:29:57,00,07,1, 11.9,1,1, 18.417, 10583.386, 283.317, 52664.453 21/06/11,08:29:57,01,07,1, 11.9,1,1, 18.417, 10583.376, 283.332, 52664.432 21/06/11,08:29:57,02,07,1, 11.9,1,1, 18.417, 10583.368, 283.282, 52664.344 21/06/11,08:29:57,03,07,1, 11.9,1,1, 18.417, 10583.382, 283.310, 52664.304 21/06/11,08:29:57,04,07,1, 11.9,1,1, 18.417, 10583.387, 283.279, 52664.268 21/06/11,08:29:57,05,07,1, 11.9,1,1, 18.417, 10583.386, 283.272, 52664.283 21/06/11,08:29:57,06,07,1, 11.9,1,1, 18.417, 10583.367, 283.281, 52664.341 21/06/11,08:29:57,07,07,1, 11.9,1,1, 18.417, 10583.398, 283.314, 52664.368 21/06/11,08:29:57,08,07,1, 11.9,1,1, 18.417, 10583.366, 283.307, 52664.440 21/06/11,08:29:57,09,07,1, 11.9,1,1, 18.417, 10583.391, 283.298, 52664.467 21/06/11,08:29:57,10,07,1, 11.9,1,1, 18.417, 10583.394, 283.287, 52664.385 21/06/11,08:29:57,11,07,1, 11.9,1,1, 18.417, 10583.369, 283.300, 52664.331 21/06/11,08:29:57,12,07,1, 11.9,1,1, 18.417, 10583.373, 283.293, 52664.295 21/06/11,08:29:57,13,07,1, 11.9,1,1, 18.417, 10583.385, 283.264, 52664.311 21/06/11,08:29:57,14,07,1, 11.9,1,1, 18.417, 10583.361, 283.266, 52664.315 21/06/11,08:29:57,15,07,1, 11.9,1,1, 18.417, 10583.364, 283.290, 52664.378 21/06/11,08:29:57,16,07,1, 11.9,1,1, 18.417, 10583.375, 283.281, 52664.460 21/06/11,08:29:57,17,07,1, 11.9,1,1, 18.417, 10583.388, 283.285, 52664.480 21/06/11,08:29:57,18,07,1, 11.9,1,1, 18.417, 10583.373, 283.283, 52664.471 21/06/11,08:29:57,19,07,1, 11.9,1,1, 18.417, 10583.375, 283.251, 52664.399 21/06/11,08:29:58,00,07,1, 11.9,1,1, 18.419, 10583.370, 283.251, 52664.399 21/06/11,08:29:58,01,07,1, 11.9,1,1, 18.419, 10583.334, 283.286, 52664.330 21/06/11,08:29:58,02,07,1, 11.9,1,1, 18.419, 10583.353, 283.289, 52664.370 21/06/11,08:29:58,03,07,1, 11.9,1,1, 18.419, 10583.326, 283.292, 52664.402 21/06/11,08:29:58,04,07,1, 11.9,1,1, 18.419, 10583.324, 283.312, 52664.484 21/06/11,08:29:58,05,07,1, 11.9,1,1, 18.419, 10583.314, 283.271, 52664.524 21/06/11,08:29:58,06,07,1, 11.9,1,1, 18.419, 10583.312, 283.330, 52664.574 21/06/11,08:29:58,07,07,1, 11.9,1,1, 18.419, 10583.281, 283.321, 52664.517 21/06/11,08:29:58,08,07,1, 11.9,1,1, 18.419, 10583.309, 283.287, 52664.465 21/06/11,08:29:58,09,07,1, 11.9,1,1, 18.419, 10583.278, 283.274, 52664.382 21/06/11,08:29:58,10,07,1, 11.9,1,1, 18.419, 10583.296, 283.287, 52664.389 21/06/11,08:29:58,11,07,1, 11.9,1,1, 18.419, 10583.318, 283.284, 52664.386 21/06/11,08:29:58,12,07,1, 11.9,1,1, 18.419, 10583.277, 283.316, 52664.437 21/06/11,08:29:58,13,07,1, 11.9,1,1, 18.419, 10583.302, 283.288, 52664.511 21/06/11,08:29:58,14,07,1, 11.9,1,1, 18.419, 10583.314, 283.300, 52664.514 21/06/11,08:29:58,15,07,1, 11.9,1,1, 18.419, 10583.303, 283.293, 52664.505 21/06/11,08:29:58,16,07,1, 11.9,1,1, 18.419, 10583.292, 283.280, 52664.429 21/06/11,08:29:58,17,07,1, 11.9,1,1, 18.419, 10583.288, 283.279, 52664.399 21/06/11,08:29:58,18,07,1, 11.9,1,1, 18.419, 10583.310, 283.291, 52664.411 21/06/11,08:29:58,19,07,1, 11.9,1,1, 18.419, 10583.341, 283.281, 52664.391 21/06/11,08:29:59,00,07,1, 11.8,1,1, 18.414, 10583.336, 283.281, 52664.391 21/06/11,08:29:59,01,07,1, 11.8,1,1, 18.414, 10583.320, 283.296, 52664.465 21/06/11,08:29:59,02,07,1, 11.8,1,1, 18.414, 10583.297, 283.299, 52664.521 21/06/11,08:29:59,03,07,1, 11.8,1,1, 18.414, 10583.304, 283.293, 52664.575 21/06/11,08:29:59,04,07,1, 11.8,1,1, 18.414, 10583.288, 283.284, 52664.527 21/06/11,08:29:59,05,07,1, 11.8,1,1, 18.414, 10583.296, 283.296, 52664.519 21/06/11,08:29:59,06,07,1, 11.8,1,1, 18.414, 10583.335, 283.305, 52664.465 21/06/11,08:29:59,07,07,1, 11.8,1,1, 18.414, 10583.312, 283.281, 52664.410 21/06/11,08:29:59,08,07,1, 11.8,1,1, 18.414, 10583.313, 283.258, 52664.369 21/06/11,08:29:59,09,07,1, 11.8,1,1, 18.414, 10583.315, 283.266, 52664.411 21/06/11,08:29:59,10,07,1, 11.8,1,1, 18.414, 10583.299, 283.303, 52664.476 21/06/11,08:29:59,11,07,1, 11.8,1,1, 18.414, 10583.276, 283.270, 52664.519 21/06/11,08:29:59,12,07,1, 11.8,1,1, 18.414, 10583.266, 283.257, 52664.443 21/06/11,08:29:59,13,07,1, 11.8,1,1, 18.414, 10583.265, 283.266, 52664.459 21/06/11,08:29:59,14,07,1, 11.8,1,1, 18.414, 10583.268, 283.232, 52664.439 21/06/11,08:29:59,15,07,1, 11.8,1,1, 18.414, 10583.231, 283.237, 52664.367 21/06/11,08:29:59,16,07,1, 11.8,1,1, 18.414, 10583.255, 283.208, 52664.374 21/06/11,08:29:59,17,07,1, 11.8,1,1, 18.414, 10583.252, 283.217, 52664.350 21/06/11,08:29:59,18,07,1, 11.8,1,1, 18.414, 10583.237, 283.242, 52664.419 21/06/11,08:29:59,19,07,1, 11.8,1,1, 18.414, 10583.234, 283.265, 52664.493 21/06/11,08:30:00,00,07,1, 11.8,1,1, 18.415, 10583.228, 283.265, 52664.493 21/06/11,08:30:00,01,07,1, 11.8,1,1, 18.415, 10583.230, 283.260, 52664.555 21/06/11,08:30:00,02,07,1, 11.8,1,1, 18.415, 10583.227, 283.266, 52664.498 21/06/11,08:30:00,03,07,1, 11.8,1,1, 18.415, 10583.259, 283.298, 52664.498 21/06/11,08:30:00,04,07,1, 11.8,1,1, 18.415, 10583.259, 283.276, 52664.398 21/06/11,08:30:00,05,07,1, 11.8,1,1, 18.415, 10583.278, 283.291, 52664.394 21/06/11,08:30:00,06,07,1, 11.8,1,1, 18.415, 10583.288, 283.292, 52664.391 21/06/11,08:30:00,07,07,1, 11.8,1,1, 18.415, 10583.273, 283.290, 52664.469 21/06/11,08:30:00,08,07,1, 11.8,1,1, 18.415, 10583.295, 283.288, 52664.518 21/06/11,08:30:00,09,07,1, 11.8,1,1, 18.415, 10583.280, 283.289, 52664.563 21/06/11,08:30:00,10,07,1, 11.8,1,1, 18.415, 10583.285, 283.317, 52664.580 21/06/11,08:30:00,11,07,1, 11.8,1,1, 18.415, 10583.269, 283.301, 52664.513 21/06/11,08:30:00,12,07,1, 11.8,1,1, 18.415, 10583.271, 283.283, 52664.423 21/06/11,08:30:00,13,07,1, 11.8,1,1, 18.415, 10583.277, 283.289, 52664.387 21/06/11,08:30:00,14,07,1, 11.8,1,1, 18.415, 10583.253, 283.297, 52664.402 21/06/11,08:30:00,15,07,1, 11.8,1,1, 18.415, 10583.266, 283.296, 52664.456 21/06/11,08:30:00,16,07,1, 11.8,1,1, 18.415, 10583.216, 283.270, 52664.519 21/06/11,08:30:00,17,07,1, 11.8,1,1, 18.415, 10583.225, 283.311, 52664.539 21/06/11,08:30:00,18,07,1, 11.8,1,1, 18.415, 10583.160, 283.283, 52664.515 21/06/11,08:30:00,19,07,1, 11.8,1,1, 18.415, 10583.147, 283.269, 52664.514 21/06/11,08:30:01,00,07,1, 11.9,1,1, 18.415, 10583.144, 283.269, 52664.514 21/06/11,08:30:01,01,07,1, 11.9,1,1, 18.415, 10583.155, 283.268, 52664.359 21/06/11,08:30:01,02,07,1, 11.9,1,1, 18.415, 10583.173, 283.274, 52664.381 21/06/11,08:30:01,03,07,1, 11.9,1,1, 18.415, 10583.191, 283.285, 52664.380 21/06/11,08:30:01,04,07,1, 11.9,1,1, 18.415, 10583.170, 283.281, 52664.460 21/06/11,08:30:01,05,07,1, 11.9,1,1, 18.415, 10583.178, 283.325, 52664.507 21/06/11,08:30:01,06,07,1, 11.9,1,1, 18.415, 10583.218, 283.318, 52664.537 21/06/11,08:30:01,07,07,1, 11.9,1,1, 18.415, 10583.214, 283.317, 52664.558 21/06/11,08:30:01,08,07,1, 11.9,1,1, 18.415, 10583.179, 283.314, 52664.491 21/06/11,08:30:01,09,07,1, 11.9,1,1, 18.415, 10583.241, 283.293, 52664.451 21/06/11,08:30:01,10,07,1, 11.9,1,1, 18.415, 10583.214, 283.278, 52664.386 21/06/11,08:30:01,11,07,1, 11.9,1,1, 18.415, 10583.240, 283.296, 52664.392 21/06/11,08:30:01,12,07,1, 11.9,1,1, 18.415, 10583.231, 283.283, 52664.428 21/06/11,08:30:01,13,07,1, 11.9,1,1, 18.415, 10583.239, 283.274, 52664.448 21/06/11,08:30:01,14,07,1, 11.9,1,1, 18.415, 10583.213, 283.293, 52664.534 21/06/11,08:30:01,15,07,1, 11.9,1,1, 18.415, 10583.205, 283.251, 52664.553 21/06/11,08:30:01,16,07,1, 11.9,1,1, 18.415, 10583.216, 283.256, 52664.531 21/06/11,08:30:01,17,07,1, 11.9,1,1, 18.415, 10583.214, 283.235, 52664.498 21/06/11,08:30:01,18,07,1, 11.9,1,1, 18.415, 10583.190, 283.213, 52664.382 21/06/11,08:30:01,19,07,1, 11.9,1,1, 18.415, 10583.179, 283.209, 52664.348 21/06/11,08:30:02,00,07,1, 11.9,1,1, 18.423, 10583.178, 283.209, 52664.348 21/06/11,08:30:02,01,07,1, 11.9,1,1, 18.423, 10583.155, 283.181, 52664.418 21/06/11,08:30:02,02,07,1, 11.9,1,1, 18.423, 10583.136, 283.170, 52664.503 21/06/11,08:30:02,03,07,1, 11.9,1,1, 18.423, 10583.138, 283.150, 52664.510 21/06/11,08:30:02,04,07,1, 11.9,1,1, 18.423, 10583.102, 283.164, 52664.439 21/06/11,08:30:02,05,07,1, 11.9,1,1, 18.423, 10583.118, 283.142, 52664.528 21/06/11,08:30:02,06,07,1, 11.9,1,1, 18.423, 10583.127, 283.153, 52664.449 21/06/11,08:30:02,07,07,1, 11.9,1,1, 18.423, 10583.112, 283.133, 52664.408 21/06/11,08:30:02,08,07,1, 11.9,1,1, 18.423, 10583.120, 283.117, 52664.417 21/06/11,08:30:02,09,07,1, 11.9,1,1, 18.423, 10583.135, 283.153, 52664.441 21/06/11,08:30:02,10,07,1, 11.9,1,1, 18.423, 10583.121, 283.173, 52664.463 21/06/11,08:30:02,11,07,1, 11.9,1,1, 18.423, 10583.150, 283.179, 52664.516 21/06/11,08:30:02,12,07,1, 11.9,1,1, 18.423, 10583.162, 283.174, 52664.549 21/06/11,08:30:02,13,07,1, 11.9,1,1, 18.423, 10583.158, 283.185, 52664.552 21/06/11,08:30:02,14,07,1, 11.9,1,1, 18.423, 10583.153, 283.212, 52664.535 21/06/11,08:30:02,15,07,1, 11.9,1,1, 18.423, 10583.165, 283.165, 52664.425 21/06/11,08:30:02,16,07,1, 11.9,1,1, 18.423, 10583.160, 283.158, 52664.397 21/06/11,08:30:02,17,07,1, 11.9,1,1, 18.423, 10583.151, 283.183, 52664.430 21/06/11,08:30:02,18,07,1, 11.9,1,1, 18.423, 10583.153, 283.144, 52664.461 21/06/11,08:30:02,19,07,1, 11.9,1,1, 18.423, 10583.093, 283.121, 52664.498 21/06/11,08:30:03,00,07,1, 11.9,1,1, 18.417, 10583.086, 283.121, 52664.498 21/06/11,08:30:03,01,07,1, 11.9,1,1, 18.417, 10583.061, 283.149, 52664.572 21/06/11,08:30:03,02,07,1, 11.9,1,1, 18.417, 10583.065, 283.146, 52664.528 21/06/11,08:30:03,03,07,1, 11.9,1,1, 18.417, 10583.042, 283.135, 52664.534 21/06/11,08:30:03,04,07,1, 11.9,1,1, 18.417, 10583.041, 283.118, 52664.431 21/06/11,08:30:03,05,07,1, 11.9,1,1, 18.417, 10583.061, 283.140, 52664.414 21/06/11,08:30:03,06,07,1, 11.9,1,1, 18.417, 10583.064, 283.144, 52664.397 21/06/11,08:30:03,07,07,1, 11.9,1,1, 18.417, 10583.091, 283.189, 52664.415 21/06/11,08:30:03,08,07,1, 11.9,1,1, 18.417, 10583.073, 283.212, 52664.581 21/06/11,08:30:03,09,07,1, 11.9,1,1, 18.417, 10583.097, 283.225, 52664.661 21/06/11,08:30:03,10,07,1, 11.9,1,1, 18.417, 10583.109, 283.228, 52664.626 21/06/11,08:30:03,11,07,1, 11.9,1,1, 18.417, 10583.099, 283.228, 52664.575 21/06/11,08:30:03,12,07,1, 11.9,1,1, 18.417, 10583.125, 283.225, 52664.505 21/06/11,08:30:03,13,07,1, 11.9,1,1, 18.417, 10583.137, 283.218, 52664.468 21/06/11,08:30:03,14,07,1, 11.9,1,1, 18.417, 10583.128, 283.219, 52664.447 21/06/11,08:30:03,15,07,1, 11.9,1,1, 18.417, 10583.164, 283.222, 52664.476 21/06/11,08:30:03,16,07,1, 11.9,1,1, 18.417, 10583.152, 283.235, 52664.577 21/06/11,08:30:03,17,07,1, 11.9,1,1, 18.417, 10583.133, 283.222, 52664.574 21/06/11,08:30:03,18,07,1, 11.9,1,1, 18.417, 10583.125, 283.214, 52664.629 21/06/11,08:30:03,19,07,1, 11.9,1,1, 18.417, 10583.094, 283.176, 52664.583 21/06/11,08:30:04,00,07,1, 11.8,1,1, 18.418, 10583.086, 283.176, 52664.583 21/06/11,08:30:04,01,07,1, 11.8,1,1, 18.418, 10583.076, 283.191, 52664.508 21/06/11,08:30:04,02,07,1, 11.8,1,1, 18.418, 10583.077, 283.177, 52664.492 21/06/11,08:30:04,03,07,1, 11.8,1,1, 18.418, 10583.053, 283.121, 52664.466 21/06/11,08:30:04,04,07,1, 11.8,1,1, 18.418, 10583.033, 283.092, 52664.451 21/06/11,08:30:04,05,07,1, 11.8,1,1, 18.418, 10583.028, 283.111, 52664.519 21/06/11,08:30:04,06,07,1, 11.8,1,1, 18.418, 10583.003, 283.102, 52664.604 21/06/11,08:30:04,07,07,1, 11.8,1,1, 18.418, 10583.013, 283.069, 52664.627 21/06/11,08:30:04,08,07,1, 11.8,1,1, 18.418, 10583.011, 283.108, 52664.581 21/06/11,08:30:04,09,07,1, 11.8,1,1, 18.418, 10583.040, 283.148, 52664.541 21/06/11,08:30:04,10,07,1, 11.8,1,1, 18.418, 10583.049, 283.128, 52664.503 21/06/11,08:30:04,11,07,1, 11.8,1,1, 18.418, 10583.042, 283.152, 52664.468 21/06/11,08:30:04,12,07,1, 11.8,1,1, 18.418, 10583.056, 283.164, 52664.460 21/06/11,08:30:04,13,07,1, 11.8,1,1, 18.418, 10583.074, 283.190, 52664.552 21/06/11,08:30:04,14,07,1, 11.8,1,1, 18.418, 10583.131, 283.185, 52664.580 21/06/11,08:30:04,15,07,1, 11.8,1,1, 18.418, 10583.093, 283.215, 52664.607 21/06/11,08:30:04,16,07,1, 11.8,1,1, 18.418, 10583.055, 283.243, 52664.600 21/06/11,08:30:04,17,07,1, 11.8,1,1, 18.418, 10583.088, 283.246, 52664.614 21/06/11,08:30:04,18,07,1, 11.8,1,1, 18.418, 10583.061, 283.232, 52664.526 21/06/11,08:30:04,19,07,1, 11.8,1,1, 18.418, 10583.066, 283.234, 52664.487 21/06/11,08:30:05,00,07,1, 11.9,1,1, 18.419, 10583.061, 283.234, 52664.487 21/06/11,08:30:05,01,07,1, 11.9,1,1, 18.419, 10583.046, 283.255, 52664.471 21/06/11,08:30:05,02,07,1, 11.9,1,1, 18.419, 10583.035, 283.227, 52664.516 21/06/11,08:30:05,03,07,1, 11.9,1,1, 18.419, 10583.048, 283.258, 52664.611 21/06/11,08:30:05,04,07,1, 11.9,1,1, 18.419, 10583.028, 283.270, 52664.606 21/06/11,08:30:05,05,07,1, 11.9,1,1, 18.419, 10583.049, 283.272, 52664.621 21/06/11,08:30:05,06,07,1, 11.9,1,1, 18.419, 10583.024, 283.287, 52664.599 21/06/11,08:30:05,07,07,1, 11.9,1,1, 18.419, 10583.047, 283.278, 52664.518 21/06/11,08:30:05,08,07,1, 11.9,1,1, 18.419, 10583.063, 283.310, 52664.532 21/06/11,08:30:05,09,07,1, 11.9,1,1, 18.419, 10583.086, 283.305, 52664.521 21/06/11,08:30:05,10,07,1, 11.9,1,1, 18.419, 10583.067, 283.290, 52664.540 21/06/11,08:30:05,11,07,1, 11.9,1,1, 18.419, 10583.118, 283.317, 52664.637 21/06/11,08:30:05,12,07,1, 11.9,1,1, 18.419, 10583.095, 283.332, 52664.642 21/06/11,08:30:05,13,07,1, 11.9,1,1, 18.419, 10583.125, 283.358, 52664.685 21/06/11,08:30:05,14,07,1, 11.9,1,1, 18.419, 10583.123, 283.349, 52664.654 21/06/11,08:30:05,15,07,1, 11.9,1,1, 18.419, 10583.128, 283.352, 52664.592 21/06/11,08:30:05,16,07,1, 11.9,1,1, 18.419, 10583.113, 283.347, 52664.527 21/06/11,08:30:05,17,07,1, 11.9,1,1, 18.419, 10583.125, 283.317, 52664.466 21/06/11,08:30:05,18,07,1, 11.9,1,1, 18.419, 10583.129, 283.349, 52664.449 21/06/11,08:30:05,19,07,1, 11.9,1,1, 18.419, 10583.133, 283.323, 52664.517 21/06/11,08:30:06,00,07,1, 11.8,1,1, 18.418, 10583.128, 283.323, 52664.517 21/06/11,08:30:06,01,07,1, 11.8,1,1, 18.418, 10583.113, 283.320, 52664.553 21/06/11,08:30:06,02,07,1, 11.8,1,1, 18.418, 10583.115, 283.322, 52664.593 21/06/11,08:30:06,03,07,1, 11.8,1,1, 18.418, 10583.115, 283.307, 52664.572 21/06/11,08:30:06,04,07,1, 11.8,1,1, 18.418, 10583.095, 283.327, 52664.552 21/06/11,08:30:06,05,07,1, 11.8,1,1, 18.418, 10583.112, 283.319, 52664.490 21/06/11,08:30:06,06,07,1, 11.8,1,1, 18.418, 10583.099, 283.288, 52664.430 21/06/11,08:30:06,07,07,1, 11.8,1,1, 18.418, 10583.112, 283.315, 52664.519 21/06/11,08:30:06,08,07,1, 11.8,1,1, 18.418, 10583.068, 283.336, 52664.632 21/06/11,08:30:06,09,07,1, 11.8,1,1, 18.418, 10583.114, 283.321, 52664.624 21/06/11,08:30:06,10,07,1, 11.8,1,1, 18.418, 10583.103, 283.316, 52664.653 21/06/11,08:30:06,11,07,1, 11.8,1,1, 18.418, 10583.131, 283.305, 52664.609 21/06/11,08:30:06,12,07,1, 11.8,1,1, 18.418, 10583.099, 283.335, 52664.605 21/06/11,08:30:06,13,07,1, 11.8,1,1, 18.418, 10583.096, 283.321, 52664.542 21/06/11,08:30:06,14,07,1, 11.8,1,1, 18.418, 10583.117, 283.290, 52664.494 21/06/11,08:30:06,15,07,1, 11.8,1,1, 18.418, 10583.109, 283.302, 52664.455 21/06/11,08:30:06,16,07,1, 11.8,1,1, 18.418, 10583.112, 283.316, 52664.532 21/06/11,08:30:06,17,07,1, 11.8,1,1, 18.418, 10583.126, 283.288, 52664.555 21/06/11,08:30:06,18,07,1, 11.8,1,1, 18.418, 10583.110, 283.302, 52664.622 21/06/11,08:30:06,19,07,1, 11.8,1,1, 18.418, 10583.111, 283.306, 52664.651 21/06/11,08:30:07,00,08,1, 11.9,1,1, 18.418, 10583.111, 283.306, 52664.651 21/06/11,08:30:07,01,08,1, 11.9,1,1, 18.418, 10583.110, 283.285, 52664.595 21/06/11,08:30:07,02,08,1, 11.9,1,1, 18.418, 10583.094, 283.269, 52664.499 21/06/11,08:30:07,03,08,1, 11.9,1,1, 18.418, 10583.102, 283.274, 52664.448 21/06/11,08:30:07,04,08,1, 11.9,1,1, 18.418, 10583.073, 283.268, 52664.493 21/06/11,08:30:07,05,08,1, 11.9,1,1, 18.418, 10583.063, 283.271, 52664.519 21/06/11,08:30:07,06,08,1, 11.9,1,1, 18.418, 10583.069, 283.279, 52664.577 21/06/11,08:30:07,07,08,1, 11.9,1,1, 18.418, 10583.070, 283.281, 52664.616 21/06/11,08:30:07,08,08,1, 11.9,1,1, 18.418, 10583.034, 283.296, 52664.625 21/06/11,08:30:07,09,08,1, 11.9,1,1, 18.418, 10583.047, 283.309, 52664.604 21/06/11,08:30:07,10,08,1, 11.9,1,1, 18.418, 10583.074, 283.266, 52664.558 21/06/11,08:30:07,11,08,1, 11.9,1,1, 18.418, 10583.069, 283.273, 52664.534 21/06/11,08:30:07,12,08,1, 11.9,1,1, 18.418, 10583.053, 283.281, 52664.517 21/06/11,08:30:07,13,08,1, 11.9,1,1, 18.418, 10583.069, 283.316, 52664.535 21/06/11,08:30:07,14,08,1, 11.9,1,1, 18.418, 10583.080, 283.281, 52664.572 21/06/11,08:30:07,15,08,1, 11.9,1,1, 18.418, 10583.084, 283.304, 52664.636 21/06/11,08:30:07,16,08,1, 11.9,1,1, 18.418, 10583.085, 283.344, 52664.635 21/06/11,08:30:07,17,08,1, 11.9,1,1, 18.418, 10583.064, 283.303, 52664.665 21/06/11,08:30:07,18,08,1, 11.9,1,1, 18.418, 10583.099, 283.292, 52664.621 21/06/11,08:30:07,19,08,1, 11.9,1,1, 18.418, 10583.088, 283.309, 52664.558 21/06/11,08:30:08,00,08,1, 11.9,1,1, 18.419, 10583.086, 283.309, 52664.558 21/06/11,08:30:08,01,08,1, 11.9,1,1, 18.419, 10583.075, 283.280, 52664.459 21/06/11,08:30:08,02,08,1, 11.9,1,1, 18.419, 10583.082, 283.303, 52664.550 21/06/11,08:30:08,03,08,1, 11.9,1,1, 18.419, 10583.071, 283.328, 52664.573 21/06/11,08:30:08,04,08,1, 11.9,1,1, 18.419, 10583.050, 283.316, 52664.648 21/06/11,08:30:08,05,08,1, 11.9,1,1, 18.419, 10583.068, 283.314, 52664.670 21/06/11,08:30:08,06,08,1, 11.9,1,1, 18.419, 10583.063, 283.331, 52664.693 21/06/11,08:30:08,07,08,1, 11.9,1,1, 18.419, 10583.073, 283.298, 52664.600 21/06/11,08:30:08,08,08,1, 11.9,1,1, 18.419, 10583.066, 283.337, 52664.520 21/06/11,08:30:08,09,08,1, 11.9,1,1, 18.419, 10583.051, 283.323, 52664.513 21/06/11,08:30:08,10,08,1, 11.9,1,1, 18.419, 10583.065, 283.319, 52664.536 21/06/11,08:30:08,11,08,1, 11.9,1,1, 18.419, 10583.086, 283.327, 52664.576 21/06/11,08:30:08,12,08,1, 11.9,1,1, 18.419, 10583.090, 283.309, 52664.631 21/06/11,08:30:08,13,08,1, 11.9,1,1, 18.419, 10583.058, 283.323, 52664.675 21/06/11,08:30:08,14,08,1, 11.9,1,1, 18.419, 10583.076, 283.332, 52664.694 21/06/11,08:30:08,15,08,1, 11.9,1,1, 18.419, 10583.070, 283.305, 52664.651 21/06/11,08:30:08,16,08,1, 11.9,1,1, 18.419, 10583.076, 283.310, 52664.617 21/06/11,08:30:08,17,08,1, 11.9,1,1, 18.419, 10583.107, 283.282, 52664.549 21/06/11,08:30:08,18,08,1, 11.9,1,1, 18.419, 10583.072, 283.255, 52664.499 21/06/11,08:30:08,19,08,1, 11.9,1,1, 18.419, 10583.051, 283.262, 52664.728 21/06/11,08:30:09,00,08,1, 11.7,1,1, 18.419, 10583.044, 283.262, 52664.728 21/06/11,08:30:09,01,08,1, 11.7,1,1, 18.419, 10583.088, 283.246, 52664.673 21/06/11,08:30:09,02,08,1, 11.7,1,1, 18.419, 10583.062, 283.263, 52664.710 21/06/11,08:30:09,03,08,1, 11.7,1,1, 18.419, 10583.061, 283.266, 52664.660 21/06/11,08:30:09,04,08,1, 11.7,1,1, 18.419, 10583.051, 283.241, 52664.626 21/06/11,08:30:09,05,08,1, 11.7,1,1, 18.419, 10583.047, 283.286, 52664.584 21/06/11,08:30:09,06,08,1, 11.7,1,1, 18.419, 10583.063, 283.263, 52664.568 21/06/11,08:30:09,07,08,1, 11.7,1,1, 18.419, 10583.050, 283.230, 52664.529 21/06/11,08:30:09,08,08,1, 11.7,1,1, 18.419, 10583.055, 283.258, 52664.550 21/06/11,08:30:09,09,08,1, 11.7,1,1, 18.419, 10583.079, 283.287, 52664.616 21/06/11,08:30:09,10,08,1, 11.7,1,1, 18.419, 10583.094, 283.304, 52664.677 21/06/11,08:30:09,11,08,1, 11.7,1,1, 18.419, 10583.089, 283.314, 52664.697 21/06/11,08:30:09,12,08,1, 11.7,1,1, 18.419, 10583.119, 283.329, 52664.707 21/06/11,08:30:09,13,08,1, 11.7,1,1, 18.419, 10583.099, 283.317, 52664.636 21/06/11,08:30:09,14,08,1, 11.7,1,1, 18.419, 10583.115, 283.303, 52664.586 21/06/11,08:30:09,15,08,1, 11.7,1,1, 18.419, 10583.132, 283.322, 52664.654 21/06/11,08:30:09,16,08,1, 11.7,1,1, 18.419, 10583.116, 283.317, 52664.548 21/06/11,08:30:09,17,08,1, 11.7,1,1, 18.419, 10583.108, 283.345, 52664.593 21/06/11,08:30:09,18,08,1, 11.7,1,1, 18.419, 10583.134, 283.343, 52664.655 21/06/11,08:30:09,19,08,1, 11.7,1,1, 18.419, 10583.147, 283.334, 52664.683 21/06/11,08:30:10,00,07,1, 11.9,1,1, 18.418, 10583.144, 283.334, 52664.683 21/06/11,08:30:10,01,07,1, 11.9,1,1, 18.418, 10583.167, 283.348, 52664.654 21/06/11,08:30:10,02,07,1, 11.9,1,1, 18.418, 10583.134, 283.321, 52664.614 21/06/11,08:30:10,03,07,1, 11.9,1,1, 18.418, 10583.154, 283.332, 52664.552 21/06/11,08:30:10,04,07,1, 11.9,1,1, 18.418, 10583.132, 283.313, 52664.539 21/06/11,08:30:10,05,07,1, 11.9,1,1, 18.418, 10583.127, 283.297, 52664.516 21/06/11,08:30:10,06,07,1, 11.9,1,1, 18.418, 10583.127, 283.307, 52664.609 21/06/11,08:30:10,07,07,1, 11.9,1,1, 18.418, 10583.112, 283.320, 52664.653 21/06/11,08:30:10,08,07,1, 11.9,1,1, 18.418, 10583.131, 283.343, 52664.690 21/06/11,08:30:10,09,07,1, 11.9,1,1, 18.418, 10583.127, 283.309, 52664.711 21/06/11,08:30:10,10,07,1, 11.9,1,1, 18.418, 10583.137, 283.285, 52664.614 21/06/11,08:30:10,11,07,1, 11.9,1,1, 18.418, 10583.144, 283.276, 52664.579 21/06/11,08:30:10,12,07,1, 11.9,1,1, 18.418, 10583.148, 283.263, 52664.528 21/06/11,08:30:10,13,07,1, 11.9,1,1, 18.418, 10583.167, 283.283, 52664.489 21/06/11,08:30:10,14,07,1, 11.9,1,1, 18.418, 10583.146, 283.266, 52664.498 21/06/11,08:30:10,15,07,1, 11.9,1,1, 18.418, 10583.142, 283.292, 52664.593 21/06/11,08:30:10,16,07,1, 11.9,1,1, 18.418, 10583.120, 283.306, 52664.604 21/06/11,08:30:10,17,07,1, 11.9,1,1, 18.418, 10583.156, 283.291, 52664.678 21/06/11,08:30:10,18,07,1, 11.9,1,1, 18.418, 10583.141, 283.316, 52664.675 21/06/11,08:30:10,19,07,1, 11.9,1,1, 18.418, 10583.156, 283.271, 52664.624 21/06/11,08:30:11,00,07,1, 11.9,1,1, 18.417, 10583.153, 283.271, 52664.624 21/06/11,08:30:11,01,07,1, 11.9,1,1, 18.417, 10583.148, 283.291, 52664.511 21/06/11,08:30:11,02,07,1, 11.9,1,1, 18.417, 10583.168, 283.311, 52664.528 21/06/11,08:30:11,03,07,1, 11.9,1,1, 18.417, 10583.154, 283.318, 52664.526 21/06/11,08:30:11,04,07,1, 11.9,1,1, 18.417, 10583.171, 283.296, 52664.562 21/06/11,08:30:11,05,07,1, 11.9,1,1, 18.417, 10583.151, 283.329, 52664.676 21/06/11,08:30:11,06,07,1, 11.9,1,1, 18.417, 10583.162, 283.304, 52664.659 21/06/11,08:30:11,07,07,1, 11.9,1,1, 18.417, 10583.179, 283.312, 52664.673 21/06/11,08:30:11,08,07,1, 11.9,1,1, 18.417, 10583.178, 283.311, 52664.615 21/06/11,08:30:11,09,07,1, 11.9,1,1, 18.417, 10583.195, 283.286, 52664.532 21/06/11,08:30:11,10,07,1, 11.9,1,1, 18.417, 10583.207, 283.304, 52664.512 21/06/11,08:30:11,11,07,1, 11.9,1,1, 18.417, 10583.184, 283.263, 52664.494 21/06/11,08:30:11,12,07,1, 11.9,1,1, 18.417, 10583.216, 283.283, 52664.552 21/06/11,08:30:11,13,07,1, 11.9,1,1, 18.417, 10583.201, 283.262, 52664.581 21/06/11,08:30:11,14,07,1, 11.9,1,1, 18.417, 10583.206, 283.271, 52664.674 21/06/11,08:30:11,15,07,1, 11.9,1,1, 18.417, 10583.195, 283.257, 52664.436 21/06/11,08:30:11,16,07,1, 11.9,1,1, 18.417, 10583.155, 283.271, 52664.681 21/06/11,08:30:11,17,07,1, 11.9,1,1, 18.417, 10583.172, 283.256, 52664.626 21/06/11,08:30:11,18,07,1, 11.9,1,1, 18.417, 10583.189, 283.271, 52664.539 21/06/11,08:30:11,19,07,1, 11.9,1,1, 18.417, 10583.179, 283.246, 52664.512 21/06/11,08:30:12,00,07,1, 11.9,1,1, 18.421, 10583.178, 283.246, 52664.512 21/06/11,08:30:12,01,07,1, 11.9,1,1, 18.421, 10583.203, 283.254, 52664.573 21/06/11,08:30:12,02,07,1, 11.9,1,1, 18.421, 10583.183, 283.282, 52664.654 21/06/11,08:30:12,03,07,1, 11.9,1,1, 18.421, 10583.181, 283.256, 52664.616 21/06/11,08:30:12,04,07,1, 11.9,1,1, 18.421, 10583.170, 283.236, 52664.643 21/06/11,08:30:12,05,07,1, 11.9,1,1, 18.421, 10583.185, 283.250, 52664.639 21/06/11,08:30:12,06,07,1, 11.9,1,1, 18.421, 10583.187, 283.237, 52664.579 21/06/11,08:30:12,07,07,1, 11.9,1,1, 18.421, 10583.172, 283.247, 52664.511 21/06/11,08:30:12,08,07,1, 11.9,1,1, 18.421, 10583.197, 283.253, 52664.480 21/06/11,08:30:12,09,07,1, 11.9,1,1, 18.421, 10583.158, 283.248, 52664.565 21/06/11,08:30:12,10,07,1, 11.9,1,1, 18.421, 10583.168, 283.238, 52664.578 21/06/11,08:30:12,11,07,1, 11.9,1,1, 18.421, 10583.162, 283.236, 52664.631 21/06/11,08:30:12,12,07,1, 11.9,1,1, 18.421, 10583.173, 283.240, 52664.658 21/06/11,08:30:12,13,07,1, 11.9,1,1, 18.421, 10583.155, 283.252, 52664.626 21/06/11,08:30:12,14,07,1, 11.9,1,1, 18.421, 10583.167, 283.238, 52664.565 21/06/11,08:30:12,15,07,1, 11.9,1,1, 18.421, 10583.169, 283.226, 52664.522 21/06/11,08:30:12,16,07,1, 11.9,1,1, 18.421, 10583.173, 283.252, 52664.513 21/06/11,08:30:12,17,07,1, 11.9,1,1, 18.421, 10583.183, 283.217, 52664.531 21/06/11,08:30:12,18,07,1, 11.9,1,1, 18.421, 10583.167, 283.240, 52664.578 21/06/11,08:30:12,19,07,1, 11.9,1,1, 18.421, 10583.162, 283.227, 52664.626 21/06/11,08:30:13,00,06,1, 11.8,1,1, 18.417, 10583.161, 283.227, 52664.626 21/06/11,08:30:13,01,06,1, 11.8,1,1, 18.417, 10583.155, 283.232, 52664.640 21/06/11,08:30:13,02,06,1, 11.8,1,1, 18.417, 10583.182, 283.219, 52664.483 21/06/11,08:30:13,03,06,1, 11.8,1,1, 18.417, 10583.120, 283.226, 52664.481 21/06/11,08:30:13,04,06,1, 11.8,1,1, 18.417, 10583.153, 283.192, 52664.503 21/06/11,08:30:13,05,06,1, 11.8,1,1, 18.417, 10583.167, 283.210, 52664.465 21/06/11,08:30:13,06,06,1, 11.8,1,1, 18.417, 10583.169, 283.243, 52664.541 21/06/11,08:30:13,07,06,1, 11.8,1,1, 18.417, 10583.189, 283.232, 52664.590 21/06/11,08:30:13,08,06,1, 11.8,1,1, 18.417, 10583.176, 283.250, 52664.642 21/06/11,08:30:13,09,06,1, 11.8,1,1, 18.417, 10583.191, 283.250, 52664.675 21/06/11,08:30:13,10,06,1, 11.8,1,1, 18.417, 10583.184, 283.267, 52664.675 21/06/11,08:30:13,11,06,1, 11.8,1,1, 18.417, 10583.172, 283.243, 52664.602 21/06/11,08:30:13,12,06,1, 11.8,1,1, 18.417, 10583.178, 283.244, 52664.591 21/06/11,08:30:13,13,06,1, 11.8,1,1, 18.417, 10583.206, 283.257, 52664.526 21/06/11,08:30:13,14,06,1, 11.8,1,1, 18.417, 10583.167, 283.225, 52664.533 21/06/11,08:30:13,15,06,1, 11.8,1,1, 18.417, 10583.181, 283.236, 52664.569 21/06/11,08:30:13,16,06,1, 11.8,1,1, 18.417, 10583.165, 283.231, 52664.628 21/06/11,08:30:13,17,06,1, 11.8,1,1, 18.417, 10583.168, 283.234, 52664.678 21/06/11,08:30:13,18,06,1, 11.8,1,1, 18.417, 10583.171, 283.229, 52664.699 21/06/11,08:30:13,19,06,1, 11.8,1,1, 18.417, 10583.175, 283.219, 52664.650 21/06/11,08:30:14,00,06,1, 11.8,1,1, 18.420, 10583.169, 283.219, 52664.650 21/06/11,08:30:14,01,06,1, 11.8,1,1, 18.420, 10583.184, 283.223, 52664.380 21/06/11,08:30:14,02,06,1, 11.8,1,1, 18.420, 10583.168, 283.219, 52664.561 21/06/11,08:30:14,03,06,1, 11.8,1,1, 18.420, 10583.156, 283.212, 52664.562 21/06/11,08:30:14,04,06,1, 11.8,1,1, 18.420, 10583.162, 283.215, 52664.620 21/06/11,08:30:14,05,06,1, 11.8,1,1, 18.420, 10583.144, 283.193, 52664.629 21/06/11,08:30:14,06,06,1, 11.8,1,1, 18.420, 10583.150, 283.209, 52664.701 21/06/11,08:30:14,07,06,1, 11.8,1,1, 18.420, 10583.144, 283.196, 52664.677 21/06/11,08:30:14,08,06,1, 11.8,1,1, 18.420, 10583.164, 283.228, 52664.627 21/06/11,08:30:14,09,06,1, 11.8,1,1, 18.420, 10583.146, 283.197, 52664.581 21/06/11,08:30:14,10,06,1, 11.8,1,1, 18.420, 10583.156, 283.201, 52664.537 21/06/11,08:30:14,11,06,1, 11.8,1,1, 18.420, 10583.163, 283.198, 52664.513 21/06/11,08:30:14,12,06,1, 11.8,1,1, 18.420, 10583.167, 283.192, 52664.544 21/06/11,08:30:14,13,06,1, 11.8,1,1, 18.420, 10583.159, 283.220, 52664.603 21/06/11,08:30:14,14,06,1, 11.8,1,1, 18.420, 10583.158, 283.187, 52664.640 21/06/11,08:30:14,15,06,1, 11.8,1,1, 18.420, 10583.173, 283.194, 52664.659 21/06/11,08:30:14,16,06,1, 11.8,1,1, 18.420, 10583.150, 283.196, 52664.646 21/06/11,08:30:14,17,06,1, 11.8,1,1, 18.420, 10583.157, 283.226, 52664.614 21/06/11,08:30:14,18,06,1, 11.8,1,1, 18.420, 10583.162, 283.185, 52664.533 21/06/11,08:30:14,19,06,1, 11.8,1,1, 18.420, 10583.159, 283.193, 52664.506 21/06/11,08:30:15,00,06,1, 11.8,1,1, 18.420, 10583.153, 283.193, 52664.506 21/06/11,08:30:15,01,06,1, 11.8,1,1, 18.420, 10583.174, 283.217, 52664.523 21/06/11,08:30:15,02,06,1, 11.8,1,1, 18.420, 10583.176, 283.214, 52664.584 21/06/11,08:30:15,03,06,1, 11.8,1,1, 18.420, 10583.223, 283.256, 52664.616 21/06/11,08:30:15,04,06,1, 11.8,1,1, 18.420, 10583.195, 283.210, 52664.647 21/06/11,08:30:15,05,06,1, 11.8,1,1, 18.420, 10583.194, 283.239, 52664.604 21/06/11,08:30:15,06,06,1, 11.8,1,1, 18.420, 10583.234, 283.207, 52664.553 21/06/11,08:30:15,07,06,1, 11.8,1,1, 18.420, 10583.203, 283.223, 52664.520 21/06/11,08:30:15,08,06,1, 11.8,1,1, 18.420, 10583.204, 283.191, 52664.483 21/06/11,08:30:15,09,06,1, 11.8,1,1, 18.420, 10583.210, 283.202, 52664.510 21/06/11,08:30:15,10,06,1, 11.8,1,1, 18.420, 10583.216, 283.194, 52664.567 21/06/11,08:30:15,11,06,1, 11.8,1,1, 18.420, 10583.199, 283.209, 52664.620 21/06/11,08:30:15,12,06,1, 11.8,1,1, 18.420, 10583.240, 283.224, 52664.671 21/06/11,08:30:15,13,06,1, 11.8,1,1, 18.420, 10583.201, 283.215, 52664.655 21/06/11,08:30:15,14,06,1, 11.8,1,1, 18.420, 10583.211, 283.197, 52664.588 21/06/11,08:30:15,15,06,1, 11.8,1,1, 18.420, 10583.223, 283.230, 52664.568 21/06/11,08:30:15,16,06,1, 11.8,1,1, 18.420, 10583.215, 283.187, 52664.493 21/06/11,08:30:15,17,06,1, 11.8,1,1, 18.420, 10583.239, 283.207, 52664.446 21/06/11,08:30:15,18,06,1, 11.8,1,1, 18.420, 10583.224, 283.211, 52664.494 21/06/11,08:30:15,19,06,1, 11.8,1,1, 18.420, 10583.226, 283.183, 52664.529 21/06/11,08:30:16,00,06,1, 11.8,1,1, 18.416, 10583.220, 283.183, 52664.529 21/06/11,08:30:16,01,06,1, 11.8,1,1, 18.416, 10583.230, 283.201, 52664.638 21/06/11,08:30:16,02,06,1, 11.8,1,1, 18.416, 10583.230, 283.179, 52664.628 21/06/11,08:30:16,03,06,1, 11.8,1,1, 18.416, 10583.229, 283.195, 52664.561 21/06/11,08:30:16,04,06,1, 11.8,1,1, 18.416, 10583.252, 283.203, 52664.517 21/06/11,08:30:16,05,06,1, 11.8,1,1, 18.416, 10583.256, 283.158, 52664.453 21/06/11,08:30:16,06,06,1, 11.8,1,1, 18.416, 10583.266, 283.198, 52664.460 21/06/11,08:30:16,07,06,1, 11.8,1,1, 18.416, 10583.286, 283.210, 52664.465 21/06/11,08:30:16,08,06,1, 11.8,1,1, 18.416, 10583.290, 283.204, 52664.546 21/06/11,08:30:16,09,06,1, 11.8,1,1, 18.416, 10583.316, 283.209, 52664.622 21/06/11,08:30:16,10,06,1, 11.8,1,1, 18.416, 10583.289, 283.228, 52664.640 21/06/11,08:30:16,11,06,1, 11.8,1,1, 18.416, 10583.295, 283.215, 52664.600 21/06/11,08:30:16,12,06,1, 11.8,1,1, 18.416, 10583.311, 283.218, 52664.550 21/06/11,08:30:16,13,06,1, 11.8,1,1, 18.416, 10583.270, 283.193, 52664.471 21/06/11,08:30:16,14,06,1, 11.8,1,1, 18.416, 10583.270, 283.196, 52664.439 21/06/11,08:30:16,15,06,1, 11.8,1,1, 18.416, 10583.309, 283.201, 52664.440 21/06/11,08:30:16,16,06,1, 11.8,1,1, 18.416, 10583.291, 283.189, 52664.499 21/06/11,08:30:16,17,06,1, 11.8,1,1, 18.416, 10583.317, 283.187, 52664.567 21/06/11,08:30:16,18,06,1, 11.8,1,1, 18.416, 10583.314, 283.182, 52664.625 21/06/11,08:30:16,19,06,1, 11.8,1,1, 18.416, 10583.288, 283.194, 52664.570 21/06/11,08:30:17,00,06,1, 11.9,1,1, 18.416, 10583.286, 283.194, 52664.570 21/06/11,08:30:17,01,06,1, 11.9,1,1, 18.416, 10583.300, 283.175, 52664.516 21/06/11,08:30:17,02,06,1, 11.9,1,1, 18.416, 10583.270, 283.166, 52664.463 21/06/11,08:30:17,03,06,1, 11.9,1,1, 18.416, 10583.302, 283.183, 52664.414 21/06/11,08:30:17,04,06,1, 11.9,1,1, 18.416, 10583.281, 283.143, 52664.446 21/06/11,08:30:17,05,06,1, 11.9,1,1, 18.416, 10583.290, 283.161, 52664.523 21/06/11,08:30:17,06,06,1, 11.9,1,1, 18.416, 10583.307, 283.161, 52664.595 21/06/11,08:30:17,07,06,1, 11.9,1,1, 18.416, 10583.301, 283.163, 52664.629 21/06/11,08:30:17,08,06,1, 11.9,1,1, 18.416, 10583.312, 283.149, 52664.579 21/06/11,08:30:17,09,06,1, 11.9,1,1, 18.416, 10583.287, 283.129, 52664.539 21/06/11,08:30:17,10,06,1, 11.9,1,1, 18.416, 10583.333, 283.137, 52664.481 21/06/11,08:30:17,11,06,1, 11.9,1,1, 18.416, 10583.322, 283.174, 52664.430 21/06/11,08:30:17,12,06,1, 11.9,1,1, 18.416, 10583.329, 283.159, 52664.427 21/06/11,08:30:17,13,06,1, 11.9,1,1, 18.416, 10583.316, 283.149, 52664.500 21/06/11,08:30:17,14,06,1, 11.9,1,1, 18.416, 10583.329, 283.184, 52664.583 21/06/11,08:30:17,15,06,1, 11.9,1,1, 18.416, 10583.339, 283.174, 52664.627 21/06/11,08:30:17,16,06,1, 11.9,1,1, 18.416, 10583.338, 283.170, 52664.611 21/06/11,08:30:17,17,06,1, 11.9,1,1, 18.416, 10583.328, 283.164, 52664.594 21/06/11,08:30:17,18,06,1, 11.9,1,1, 18.416, 10583.374, 283.157, 52664.547 21/06/11,08:30:17,19,06,1, 11.9,1,1, 18.416, 10583.360, 283.157, 52664.471 21/06/11,08:30:18,00,06,1, 11.9,1,1, 18.417, 10583.353, 283.157, 52664.471 21/06/11,08:30:18,01,06,1, 11.9,1,1, 18.417, 10583.368, 283.131, 52664.430 21/06/11,08:30:18,02,06,1, 11.9,1,1, 18.417, 10583.361, 283.177, 52664.499 21/06/11,08:30:18,03,06,1, 11.9,1,1, 18.417, 10583.389, 283.169, 52664.583 21/06/11,08:30:18,04,06,1, 11.9,1,1, 18.417, 10583.392, 283.156, 52664.597 21/06/11,08:30:18,05,06,1, 11.9,1,1, 18.417, 10583.402, 283.180, 52664.605 21/06/11,08:30:18,06,06,1, 11.9,1,1, 18.417, 10583.380, 283.172, 52664.528 21/06/11,08:30:18,07,06,1, 11.9,1,1, 18.417, 10583.394, 283.145, 52664.505 21/06/11,08:30:18,08,06,1, 11.9,1,1, 18.417, 10583.407, 283.162, 52664.428 21/06/11,08:30:18,09,06,1, 11.9,1,1, 18.417, 10583.396, 283.171, 52664.437 21/06/11,08:30:18,10,06,1, 11.9,1,1, 18.417, 10583.403, 283.154, 52664.516 21/06/11,08:30:18,11,06,1, 11.9,1,1, 18.417, 10583.432, 283.166, 52664.563 21/06/11,08:30:18,12,06,1, 11.9,1,1, 18.417, 10583.399, 283.161, 52664.617 21/06/11,08:30:18,13,06,1, 11.9,1,1, 18.417, 10583.412, 283.179, 52664.624 21/06/11,08:30:18,14,06,1, 11.9,1,1, 18.417, 10583.430, 283.170, 52664.609 21/06/11,08:30:18,15,06,1, 11.9,1,1, 18.417, 10583.405, 283.169, 52664.532 21/06/11,08:30:18,16,06,1, 11.9,1,1, 18.417, 10583.404, 283.144, 52664.452 21/06/11,08:30:18,17,06,1, 11.9,1,1, 18.417, 10583.421, 283.160, 52664.427 21/06/11,08:30:18,18,06,1, 11.9,1,1, 18.417, 10583.423, 283.180, 52664.442 21/06/11,08:30:18,19,06,1, 11.9,1,1, 18.417, 10583.438, 283.199, 52664.518 21/06/11,08:30:19,00,06,1, 11.9,1,1, 18.420, 10583.436, 283.199, 52664.518 21/06/11,08:30:19,01,06,1, 11.9,1,1, 18.420, 10583.436, 283.182, 52664.585 21/06/11,08:30:19,02,06,1, 11.9,1,1, 18.420, 10583.434, 283.182, 52664.604 21/06/11,08:30:19,03,06,1, 11.9,1,1, 18.420, 10583.450, 283.180, 52664.581 21/06/11,08:30:19,04,06,1, 11.9,1,1, 18.420, 10583.440, 283.163, 52664.518 21/06/11,08:30:19,05,06,1, 11.9,1,1, 18.420, 10583.459, 283.192, 52664.477 21/06/11,08:30:19,06,06,1, 11.9,1,1, 18.420, 10583.478, 283.136, 52664.445 21/06/11,08:30:19,07,06,1, 11.9,1,1, 18.420, 10583.444, 283.163, 52664.490 21/06/11,08:30:19,08,06,1, 11.9,1,1, 18.420, 10583.462, 283.170, 52664.530 21/06/11,08:30:19,09,06,1, 11.9,1,1, 18.420, 10583.454, 283.171, 52664.611 21/06/11,08:30:19,10,06,1, 11.9,1,1, 18.420, 10583.463, 283.176, 52664.615 21/06/11,08:30:19,11,06,1, 11.9,1,1, 18.420, 10583.475, 283.178, 52664.612 21/06/11,08:30:19,12,06,1, 11.9,1,1, 18.420, 10583.477, 283.195, 52664.569 21/06/11,08:30:19,13,06,1, 11.9,1,1, 18.420, 10583.488, 283.178, 52664.524 21/06/11,08:30:19,14,06,1, 11.9,1,1, 18.420, 10583.478, 283.152, 52664.485 21/06/11,08:30:19,15,06,1, 11.9,1,1, 18.420, 10583.500, 283.166, 52664.501 21/06/11,08:30:19,16,06,1, 11.9,1,1, 18.420, 10583.510, 283.175, 52664.520 21/06/11,08:30:19,17,06,1, 11.9,1,1, 18.420, 10583.500, 283.197, 52664.615 21/06/11,08:30:19,18,06,1, 11.9,1,1, 18.420, 10583.512, 283.186, 52664.628 21/06/11,08:30:19,19,06,1, 11.9,1,1, 18.420, 10583.506, 283.184, 52664.647 21/06/11,08:30:20,00,06,1, 11.9,1,1, 18.419, 10583.503, 283.184, 52664.647 21/06/11,08:30:20,01,06,1, 11.9,1,1, 18.419, 10583.540, 283.177, 52664.542 21/06/11,08:30:20,02,06,1, 11.9,1,1, 18.419, 10583.541, 283.180, 52664.480 21/06/11,08:30:20,03,06,1, 11.9,1,1, 18.419, 10583.511, 283.148, 52664.463 21/06/11,08:30:20,04,06,1, 11.9,1,1, 18.419, 10583.546, 283.190, 52664.466 21/06/11,08:30:20,05,06,1, 11.9,1,1, 18.419, 10583.534, 283.143, 52664.518 21/06/11,08:30:20,06,06,1, 11.9,1,1, 18.419, 10583.524, 283.177, 52664.566 21/06/11,08:30:20,07,06,1, 11.9,1,1, 18.419, 10583.558, 283.192, 52664.626 21/06/11,08:30:20,08,06,1, 11.9,1,1, 18.419, 10583.546, 283.188, 52664.621 21/06/11,08:30:20,09,06,1, 11.9,1,1, 18.419, 10583.560, 283.160, 52664.610 21/06/11,08:30:20,10,06,1, 11.9,1,1, 18.419, 10583.529, 283.153, 52664.529 21/06/11,08:30:20,11,06,1, 11.9,1,1, 18.419, 10583.544, 283.155, 52664.473 21/06/11,08:30:20,12,06,1, 11.9,1,1, 18.419, 10583.572, 283.132, 52664.452 21/06/11,08:30:20,13,06,1, 11.9,1,1, 18.419, 10583.553, 283.130, 52664.469 21/06/11,08:30:20,14,06,1, 11.9,1,1, 18.419, 10583.576, 283.142, 52664.524 21/06/11,08:30:20,15,06,1, 11.9,1,1, 18.419, 10583.567, 283.149, 52664.563 21/06/11,08:30:20,16,06,1, 11.9,1,1, 18.419, 10583.585, 283.159, 52664.616 21/06/11,08:30:20,17,06,1, 11.9,1,1, 18.419, 10583.580, 283.174, 52664.576 21/06/11,08:30:20,18,06,1, 11.9,1,1, 18.419, 10583.592, 283.164, 52664.552 21/06/11,08:30:20,19,06,1, 11.9,1,1, 18.419, 10583.588, 283.141, 52664.606 21/06/11,08:30:21,00,07,1, 11.9,1,1, 18.419, 10583.587, 283.141, 52664.606 21/06/11,08:30:21,01,07,1, 11.9,1,1, 18.419, 10583.625, 283.154, 52664.356 21/06/11,08:30:21,02,07,1, 11.9,1,1, 18.419, 10583.646, 283.153, 52664.426 21/06/11,08:30:21,03,07,1, 11.9,1,1, 18.419, 10583.603, 283.161, 52664.489 21/06/11,08:30:21,04,07,1, 11.9,1,1, 18.419, 10583.674, 283.189, 52664.511 21/06/11,08:30:21,05,07,1, 11.9,1,1, 18.419, 10583.613, 283.148, 52664.512 21/06/11,08:30:21,06,07,1, 11.9,1,1, 18.419, 10583.620, 283.164, 52664.542 21/06/11,08:30:21,07,07,1, 11.9,1,1, 18.419, 10583.638, 283.137, 52664.455 21/06/11,08:30:21,08,07,1, 11.9,1,1, 18.419, 10583.645, 283.144, 52664.402 21/06/11,08:30:21,09,07,1, 11.9,1,1, 18.419, 10583.641, 283.136, 52664.393 21/06/11,08:30:21,10,07,1, 11.9,1,1, 18.419, 10583.643, 283.148, 52664.395 21/06/11,08:30:21,11,07,1, 11.9,1,1, 18.419, 10583.666, 283.109, 52664.455 21/06/11,08:30:21,12,07,1, 11.9,1,1, 18.419, 10583.653, 283.124, 52664.524 21/06/11,08:30:21,13,07,1, 11.9,1,1, 18.419, 10583.662, 283.133, 52664.570 21/06/11,08:30:21,14,07,1, 11.9,1,1, 18.419, 10583.663, 283.108, 52664.534 21/06/11,08:30:21,15,07,1, 11.9,1,1, 18.419, 10583.681, 283.125, 52664.513 21/06/11,08:30:21,16,07,1, 11.9,1,1, 18.419, 10583.676, 283.126, 52664.441 21/06/11,08:30:21,17,07,1, 11.9,1,1, 18.419, 10583.678, 283.142, 52664.382 21/06/11,08:30:21,18,07,1, 11.9,1,1, 18.419, 10583.686, 283.097, 52664.381 21/06/11,08:30:21,19,07,1, 11.9,1,1, 18.419, 10583.694, 283.105, 52664.384 21/06/11,08:30:22,00,07,1, 11.8,1,1, 18.418, 10583.687, 283.105, 52664.384 21/06/11,08:30:22,01,07,1, 11.8,1,1, 18.418, 10583.691, 283.110, 52664.507 21/06/11,08:30:22,02,07,1, 11.8,1,1, 18.418, 10583.708, 283.122, 52664.552 21/06/11,08:30:22,03,07,1, 11.8,1,1, 18.418, 10583.671, 283.082, 52664.527 21/06/11,08:30:22,04,07,1, 11.8,1,1, 18.418, 10583.691, 283.076, 52664.474 21/06/11,08:30:22,05,07,1, 11.8,1,1, 18.418, 10583.698, 283.052, 52664.410 21/06/11,08:30:22,06,07,1, 11.8,1,1, 18.418, 10583.713, 283.086, 52664.415 21/06/11,08:30:22,07,07,1, 11.8,1,1, 18.418, 10583.714, 283.071, 52664.421 21/06/11,08:30:22,08,07,1, 11.8,1,1, 18.418, 10583.752, 283.052, 52664.449 21/06/11,08:30:22,09,07,1, 11.8,1,1, 18.418, 10583.729, 283.093, 52664.485 21/06/11,08:30:22,10,07,1, 11.8,1,1, 18.418, 10583.730, 283.080, 52664.524 21/06/11,08:30:22,11,07,1, 11.8,1,1, 18.418, 10583.738, 283.075, 52664.558 21/06/11,08:30:22,12,07,1, 11.8,1,1, 18.418, 10583.743, 283.085, 52664.519 21/06/11,08:30:22,13,07,1, 11.8,1,1, 18.418, 10583.750, 283.069, 52664.437 21/06/11,08:30:22,14,07,1, 11.8,1,1, 18.418, 10583.769, 283.057, 52664.405 21/06/11,08:30:22,15,07,1, 11.8,1,1, 18.418, 10583.760, 283.052, 52664.365 21/06/11,08:30:22,16,07,1, 11.8,1,1, 18.418, 10583.774, 283.066, 52664.401 21/06/11,08:30:22,17,07,1, 11.8,1,1, 18.418, 10583.815, 283.067, 52664.445 21/06/11,08:30:22,18,07,1, 11.8,1,1, 18.418, 10583.781, 283.063, 52664.526 21/06/11,08:30:22,19,07,1, 11.8,1,1, 18.418, 10583.801, 283.041, 52664.516 21/06/11,08:30:23,00,07,1, 11.8,1,1, 18.420, 10583.795, 283.041, 52664.516 21/06/11,08:30:23,01,07,1, 11.8,1,1, 18.420, 10583.824, 283.064, 52664.461 21/06/11,08:30:23,02,07,1, 11.8,1,1, 18.420, 10583.802, 283.060, 52664.370 21/06/11,08:30:23,03,07,1, 11.8,1,1, 18.420, 10583.830, 283.061, 52664.397 21/06/11,08:30:23,04,07,1, 11.8,1,1, 18.420, 10583.827, 283.065, 52664.402 21/06/11,08:30:23,05,07,1, 11.8,1,1, 18.420, 10583.843, 283.063, 52664.440 21/06/11,08:30:23,06,07,1, 11.8,1,1, 18.420, 10583.853, 283.079, 52664.472 21/06/11,08:30:23,07,07,1, 11.8,1,1, 18.420, 10583.861, 283.072, 52664.551 21/06/11,08:30:23,08,07,1, 11.8,1,1, 18.420, 10583.832, 283.059, 52664.558 21/06/11,08:30:23,09,07,1, 11.8,1,1, 18.420, 10583.846, 283.073, 52664.491 21/06/11,08:30:23,10,07,1, 11.8,1,1, 18.420, 10583.868, 283.018, 52664.429 21/06/11,08:30:23,11,07,1, 11.8,1,1, 18.420, 10583.873, 283.053, 52664.382 21/06/11,08:30:23,12,07,1, 11.8,1,1, 18.420, 10583.869, 283.031, 52664.354 21/06/11,08:30:23,13,07,1, 11.8,1,1, 18.420, 10583.882, 283.061, 52664.382 21/06/11,08:30:23,14,07,1, 11.8,1,1, 18.420, 10583.877, 283.045, 52664.454 21/06/11,08:30:23,15,07,1, 11.8,1,1, 18.420, 10583.875, 283.016, 52664.511 21/06/11,08:30:23,16,07,1, 11.8,1,1, 18.420, 10583.896, 283.026, 52664.534 21/06/11,08:30:23,17,07,1, 11.8,1,1, 18.420, 10583.896, 283.042, 52664.509 21/06/11,08:30:23,18,07,1, 11.8,1,1, 18.420, 10583.903, 283.045, 52664.455 21/06/11,08:30:23,19,07,1, 11.8,1,1, 18.420, 10583.901, 283.025, 52664.308 21/06/11,08:30:24,00,07,1, 11.9,1,1, 18.419, 10583.895, 283.025, 52664.308 21/06/11,08:30:24,01,07,1, 11.9,1,1, 18.419, 10583.905, 283.021, 52664.291 21/06/11,08:30:24,02,07,1, 11.9,1,1, 18.419, 10583.891, 283.039, 52664.389 21/06/11,08:30:24,03,07,1, 11.9,1,1, 18.419, 10583.879, 283.056, 52664.431 21/06/11,08:30:24,04,07,1, 11.9,1,1, 18.419, 10583.915, 283.050, 52664.491 21/06/11,08:30:24,05,07,1, 11.9,1,1, 18.419, 10583.917, 283.054, 52664.516 21/06/11,08:30:24,06,07,1, 11.9,1,1, 18.419, 10583.924, 283.049, 52664.487 21/06/11,08:30:24,07,07,1, 11.9,1,1, 18.419, 10583.938, 283.052, 52664.453 21/06/11,08:30:24,08,07,1, 11.9,1,1, 18.419, 10583.954, 283.008, 52664.370 21/06/11,08:30:24,09,07,1, 11.9,1,1, 18.419, 10583.952, 283.033, 52664.349 21/06/11,08:30:24,10,07,1, 11.9,1,1, 18.419, 10583.942, 283.024, 52664.373 21/06/11,08:30:24,11,07,1, 11.9,1,1, 18.419, 10583.969, 283.048, 52664.439 21/06/11,08:30:24,12,07,1, 11.9,1,1, 18.419, 10583.974, 283.021, 52664.499 21/06/11,08:30:24,13,07,1, 11.9,1,1, 18.419, 10583.955, 283.040, 52664.526 21/06/11,08:30:24,14,07,1, 11.9,1,1, 18.419, 10583.950, 283.040, 52664.499 21/06/11,08:30:24,15,07,1, 11.9,1,1, 18.419, 10583.961, 283.006, 52664.412 21/06/11,08:30:24,16,07,1, 11.9,1,1, 18.419, 10583.967, 283.015, 52664.355 21/06/11,08:30:24,17,07,1, 11.9,1,1, 18.419, 10584.012, 283.023, 52664.320 21/06/11,08:30:24,18,07,1, 11.9,1,1, 18.419, 10583.988, 283.027, 52664.329 21/06/11,08:30:24,19,07,1, 11.9,1,1, 18.419, 10584.010, 283.031, 52664.376 21/06/11,08:30:25,00,07,1, 11.8,1,1, 18.424, 10584.004, 283.031, 52664.376 21/06/11,08:30:25,01,07,1, 11.8,1,1, 18.424, 10583.994, 283.040, 52664.485 21/06/11,08:30:25,02,07,1, 11.8,1,1, 18.424, 10584.007, 283.039, 52664.533 21/06/11,08:30:25,03,07,1, 11.8,1,1, 18.424, 10584.003, 283.026, 52664.460 21/06/11,08:30:25,04,07,1, 11.8,1,1, 18.424, 10584.000, 283.014, 52664.429 21/06/11,08:30:25,05,07,1, 11.8,1,1, 18.424, 10584.004, 283.022, 52664.419 21/06/11,08:30:25,06,07,1, 11.8,1,1, 18.424, 10584.007, 283.045, 52664.414 21/06/11,08:30:25,07,07,1, 11.8,1,1, 18.424, 10584.030, 283.034, 52664.424 21/06/11,08:30:25,08,07,1, 11.8,1,1, 18.424, 10584.016, 283.052, 52664.455 21/06/11,08:30:25,09,07,1, 11.8,1,1, 18.424, 10584.027, 283.010, 52664.499 21/06/11,08:30:25,10,07,1, 11.8,1,1, 18.424, 10584.029, 283.063, 52664.608 21/06/11,08:30:25,11,07,1, 11.8,1,1, 18.424, 10584.010, 283.047, 52664.564 21/06/11,08:30:25,12,07,1, 11.8,1,1, 18.424, 10584.045, 283.051, 52664.580 21/06/11,08:30:25,13,07,1, 11.8,1,1, 18.424, 10584.050, 283.026, 52664.484 21/06/11,08:30:25,14,07,1, 11.8,1,1, 18.424, 10584.062, 283.043, 52664.426 21/06/11,08:30:25,15,07,1, 11.8,1,1, 18.424, 10584.055, 283.020, 52664.378 21/06/11,08:30:25,16,07,1, 11.8,1,1, 18.424, 10584.103, 283.034, 52664.432 21/06/11,08:30:25,17,07,1, 11.8,1,1, 18.424, 10584.092, 283.021, 52664.494 21/06/11,08:30:25,18,07,1, 11.8,1,1, 18.424, 10584.068, 283.025, 52664.543 21/06/11,08:30:25,19,07,1, 11.8,1,1, 18.424, 10584.069, 283.045, 52664.602 21/06/11,08:30:26,00,07,1, 11.8,1,1, 18.418, 10584.062, 283.045, 52664.602 21/06/11,08:30:26,01,07,1, 11.8,1,1, 18.418, 10584.069, 283.011, 52664.482 21/06/11,08:30:26,02,07,1, 11.8,1,1, 18.418, 10584.077, 283.046, 52664.426 21/06/11,08:30:26,03,07,1, 11.8,1,1, 18.418, 10584.080, 283.004, 52664.374 21/06/11,08:30:26,04,07,1, 11.8,1,1, 18.418, 10584.092, 283.027, 52664.390 21/06/11,08:30:26,05,07,1, 11.8,1,1, 18.418, 10584.130, 283.041, 52664.483 21/06/11,08:30:26,06,07,1, 11.8,1,1, 18.418, 10584.099, 283.028, 52664.527 21/06/11,08:30:26,07,07,1, 11.8,1,1, 18.418, 10584.100, 282.986, 52664.541 21/06/11,08:30:26,08,07,1, 11.8,1,1, 18.418, 10584.094, 283.024, 52664.595 21/06/11,08:30:26,09,07,1, 11.8,1,1, 18.418, 10584.057, 283.041, 52664.538 21/06/11,08:30:26,10,07,1, 11.8,1,1, 18.418, 10584.098, 283.026, 52664.456 21/06/11,08:30:26,11,07,1, 11.8,1,1, 18.418, 10584.088, 283.012, 52664.412 21/06/11,08:30:26,12,07,1, 11.8,1,1, 18.418, 10584.114, 282.975, 52664.365 21/06/11,08:30:26,13,07,1, 11.8,1,1, 18.418, 10584.113, 283.028, 52664.423 21/06/11,08:30:26,14,07,1, 11.8,1,1, 18.418, 10584.104, 282.989, 52664.427 21/06/11,08:30:26,15,07,1, 11.8,1,1, 18.418, 10584.104, 282.965, 52664.499 21/06/11,08:30:26,16,07,1, 11.8,1,1, 18.418, 10584.138, 283.013, 52664.549 21/06/11,08:30:26,17,07,1, 11.8,1,1, 18.418, 10584.122, 282.980, 52664.528 21/06/11,08:30:26,18,07,1, 11.8,1,1, 18.418, 10584.117, 283.022, 52664.486 21/06/11,08:30:26,19,07,1, 11.8,1,1, 18.418, 10584.128, 283.014, 52664.396 21/06/11,08:30:27,00,07,1, 11.9,1,1, 18.422, 10584.121, 283.014, 52664.396 21/06/11,08:30:27,01,07,1, 11.9,1,1, 18.422, 10584.129, 283.003, 52664.384 21/06/11,08:30:27,02,07,1, 11.9,1,1, 18.422, 10584.131, 282.963, 52664.402 21/06/11,08:30:27,03,07,1, 11.9,1,1, 18.422, 10584.138, 282.997, 52664.405 21/06/11,08:30:27,04,07,1, 11.9,1,1, 18.422, 10584.139, 282.984, 52664.492 21/06/11,08:30:27,05,07,1, 11.9,1,1, 18.422, 10584.160, 282.989, 52664.526 21/06/11,08:30:27,06,07,1, 11.9,1,1, 18.422, 10584.161, 283.002, 52664.480 21/06/11,08:30:27,07,07,1, 11.9,1,1, 18.422, 10584.153, 282.994, 52664.452 21/06/11,08:30:27,08,07,1, 11.9,1,1, 18.422, 10584.173, 282.990, 52664.366 21/06/11,08:30:27,09,07,1, 11.9,1,1, 18.422, 10584.171, 283.003, 52664.332 21/06/11,08:30:27,10,07,1, 11.9,1,1, 18.422, 10584.162, 282.995, 52664.353 21/06/11,08:30:27,11,07,1, 11.9,1,1, 18.422, 10584.159, 282.989, 52664.383 21/06/11,08:30:27,12,07,1, 11.9,1,1, 18.422, 10584.150, 282.976, 52664.492 21/06/11,08:30:27,13,07,1, 11.9,1,1, 18.422, 10584.157, 283.003, 52664.523 21/06/11,08:30:27,14,07,1, 11.9,1,1, 18.422, 10584.184, 282.969, 52664.521 21/06/11,08:30:27,15,07,1, 11.9,1,1, 18.422, 10584.172, 282.978, 52664.464 21/06/11,08:30:27,16,07,1, 11.9,1,1, 18.422, 10584.186, 282.972, 52664.434 21/06/11,08:30:27,17,07,1, 11.9,1,1, 18.422, 10584.158, 282.973, 52664.323 21/06/11,08:30:27,18,07,1, 11.9,1,1, 18.422, 10584.200, 282.978, 52664.402 21/06/11,08:30:27,19,07,1, 11.9,1,1, 18.422, 10584.184, 282.964, 52664.382 21/06/11,08:30:28,00,08,1, 11.8,1,1, 18.420, 10584.179, 282.964, 52664.382 21/06/11,08:30:28,01,08,1, 11.8,1,1, 18.420, 10584.185, 282.990, 52664.517 21/06/11,08:30:28,02,08,1, 11.8,1,1, 18.420, 10584.222, 282.982, 52664.537 21/06/11,08:30:28,03,08,1, 11.8,1,1, 18.420, 10584.205, 282.994, 52664.477 21/06/11,08:30:28,04,08,1, 11.8,1,1, 18.420, 10584.241, 282.984, 52664.488 21/06/11,08:30:28,05,08,1, 11.8,1,1, 18.420, 10584.245, 282.974, 52664.371 21/06/11,08:30:28,06,08,1, 11.8,1,1, 18.420, 10584.234, 282.986, 52664.334 21/06/11,08:30:28,07,08,1, 11.8,1,1, 18.420, 10584.253, 282.954, 52664.366 21/06/11,08:30:28,08,08,1, 11.8,1,1, 18.420, 10584.263, 282.994, 52664.428 21/06/11,08:30:28,09,08,1, 11.8,1,1, 18.420, 10584.255, 282.968, 52664.469 21/06/11,08:30:28,10,08,1, 11.8,1,1, 18.420, 10584.250, 282.983, 52664.542 21/06/11,08:30:28,11,08,1, 11.8,1,1, 18.420, 10584.246, 282.945, 52664.517 21/06/11,08:30:28,12,08,1, 11.8,1,1, 18.420, 10584.256, 282.948, 52664.464 21/06/11,08:30:28,13,08,1, 11.8,1,1, 18.420, 10584.276, 282.948, 52664.400 21/06/11,08:30:28,14,08,1, 11.8,1,1, 18.420, 10584.290, 282.929, 52664.332 21/06/11,08:30:28,15,08,1, 11.8,1,1, 18.420, 10584.261, 282.955, 52664.318 21/06/11,08:30:28,16,08,1, 11.8,1,1, 18.420, 10584.289, 282.944, 52664.377 21/06/11,08:30:28,17,08,1, 11.8,1,1, 18.420, 10584.283, 282.935, 52664.445 21/06/11,08:30:28,18,08,1, 11.8,1,1, 18.420, 10584.273, 282.963, 52664.476 21/06/11,08:30:28,19,08,1, 11.8,1,1, 18.420, 10584.285, 282.950, 52664.542 21/06/11,08:30:29,00,08,1, 11.9,1,1, 18.418, 10584.279, 282.950, 52664.542 21/06/11,08:30:29,01,08,1, 11.9,1,1, 18.418, 10584.304, 282.950, 52664.431 21/06/11,08:30:29,02,08,1, 11.9,1,1, 18.418, 10584.294, 282.923, 52664.345 21/06/11,08:30:29,03,08,1, 11.9,1,1, 18.418, 10584.331, 282.950, 52664.340 21/06/11,08:30:29,04,08,1, 11.9,1,1, 18.418, 10584.321, 282.941, 52664.335 21/06/11,08:30:29,05,08,1, 11.9,1,1, 18.418, 10584.312, 282.950, 52664.421 21/06/11,08:30:29,06,08,1, 11.9,1,1, 18.418, 10584.331, 282.935, 52664.500 21/06/11,08:30:29,07,08,1, 11.9,1,1, 18.418, 10584.316, 282.966, 52664.539 21/06/11,08:30:29,08,08,1, 11.9,1,1, 18.418, 10584.317, 282.958, 52664.547 21/06/11,08:30:29,09,08,1, 11.9,1,1, 18.418, 10584.339, 282.966, 52664.510 21/06/11,08:30:29,10,08,1, 11.9,1,1, 18.418, 10584.330, 282.945, 52664.437 21/06/11,08:30:29,11,08,1, 11.9,1,1, 18.418, 10584.347, 282.951, 52664.389 21/06/11,08:30:29,12,08,1, 11.9,1,1, 18.418, 10584.337, 282.939, 52664.365 21/06/11,08:30:29,13,08,1, 11.9,1,1, 18.418, 10584.336, 282.946, 52664.365 21/06/11,08:30:29,14,08,1, 11.9,1,1, 18.418, 10584.331, 282.971, 52664.462 21/06/11,08:30:29,15,08,1, 11.9,1,1, 18.418, 10584.334, 282.944, 52664.494 21/06/11,08:30:29,16,08,1, 11.9,1,1, 18.418, 10584.343, 282.956, 52664.575 21/06/11,08:30:29,17,08,1, 11.9,1,1, 18.418, 10584.352, 282.953, 52664.503 21/06/11,08:30:29,18,08,1, 11.9,1,1, 18.418, 10584.367, 282.925, 52664.481 21/06/11,08:30:29,19,08,1, 11.9,1,1, 18.418, 10584.345, 282.916, 52664.394 21/06/11,08:30:30,00,08,1, 11.9,1,1, 18.424, 10584.338, 282.916, 52664.394 21/06/11,08:30:30,01,08,1, 11.9,1,1, 18.424, 10584.340, 282.909, 52664.370 21/06/11,08:30:30,02,08,1, 11.9,1,1, 18.424, 10584.345, 282.925, 52664.437 21/06/11,08:30:30,03,08,1, 11.9,1,1, 18.424, 10584.391, 282.913, 52664.494 21/06/11,08:30:30,04,08,1, 11.9,1,1, 18.424, 10584.350, 282.947, 52664.545 21/06/11,08:30:30,05,08,1, 11.9,1,1, 18.424, 10584.334, 282.920, 52664.529 21/06/11,08:30:30,06,08,1, 11.9,1,1, 18.424, 10584.360, 282.943, 52664.482 21/06/11,08:30:30,07,08,1, 11.9,1,1, 18.424, 10584.351, 282.905, 52664.382 21/06/11,08:30:30,08,08,1, 11.9,1,1, 18.424, 10584.355, 282.875, 52664.307 21/06/11,08:30:30,09,08,1, 11.9,1,1, 18.424, 10584.344, 282.896, 52664.341 21/06/11,08:30:30,10,08,1, 11.9,1,1, 18.424, 10584.384, 282.903, 52664.392 21/06/11,08:30:30,11,08,1, 11.9,1,1, 18.424, 10584.378, 282.908, 52664.428 21/06/11,08:30:30,12,08,1, 11.9,1,1, 18.424, 10584.366, 282.904, 52664.488 21/06/11,08:30:30,13,08,1, 11.9,1,1, 18.424, 10584.373, 282.894, 52664.486 21/06/11,08:30:30,14,08,1, 11.9,1,1, 18.424, 10584.386, 282.908, 52664.516 21/06/11,08:30:30,15,08,1, 11.9,1,1, 18.424, 10584.397, 282.897, 52664.435 21/06/11,08:30:30,16,08,1, 11.9,1,1, 18.424, 10584.399, 282.907, 52664.381 21/06/11,08:30:30,17,08,1, 11.9,1,1, 18.424, 10584.404, 282.891, 52664.333 21/06/11,08:30:30,18,08,1, 11.9,1,1, 18.424, 10584.421, 282.921, 52664.351 21/06/11,08:30:30,19,08,1, 11.9,1,1, 18.424, 10584.430, 282.914, 52664.407 21/06/11,08:30:31,00,07,1, 11.9,1,1, 18.424, 10584.430, 282.914, 52664.407 21/06/11,08:30:31,01,07,1, 11.9,1,1, 18.424, 10584.408, 282.907, 52664.524 21/06/11,08:30:31,02,07,1, 11.9,1,1, 18.424, 10584.448, 282.919, 52664.515 21/06/11,08:30:31,03,07,1, 11.9,1,1, 18.424, 10584.418, 282.912, 52664.464 21/06/11,08:30:31,04,07,1, 11.9,1,1, 18.424, 10584.410, 282.916, 52664.447 21/06/11,08:30:31,05,07,1, 11.9,1,1, 18.424, 10584.434, 282.923, 52664.430 21/06/11,08:30:31,06,07,1, 11.9,1,1, 18.424, 10584.453, 282.927, 52664.422 21/06/11,08:30:31,07,07,1, 11.9,1,1, 18.424, 10584.430, 282.955, 52664.417 21/06/11,08:30:31,08,07,1, 11.9,1,1, 18.424, 10584.422, 282.930, 52664.461 21/06/11,08:30:31,09,07,1, 11.9,1,1, 18.424, 10584.430, 282.932, 52664.581 21/06/11,08:30:31,10,07,1, 11.9,1,1, 18.424, 10584.445, 282.929, 52664.575 21/06/11,08:30:31,11,07,1, 11.9,1,1, 18.424, 10584.443, 282.939, 52664.547 21/06/11,08:30:31,12,07,1, 11.9,1,1, 18.424, 10584.437, 282.930, 52664.479 21/06/11,08:30:31,13,07,1, 11.9,1,1, 18.424, 10584.459, 282.912, 52664.428 21/06/11,08:30:31,14,07,1, 11.9,1,1, 18.424, 10584.436, 282.905, 52664.388 21/06/11,08:30:31,15,07,1, 11.9,1,1, 18.424, 10584.462, 282.910, 52664.386 21/06/11,08:30:31,16,07,1, 11.9,1,1, 18.424, 10584.459, 282.889, 52664.442 21/06/11,08:30:31,17,07,1, 11.9,1,1, 18.424, 10584.455, 282.924, 52664.530 21/06/11,08:30:31,18,07,1, 11.9,1,1, 18.424, 10584.447, 282.897, 52664.544 21/06/11,08:30:31,19,07,1, 11.9,1,1, 18.424, 10584.449, 282.906, 52664.530 21/06/11,08:30:32,00,06,1, 11.8,1,1, 18.420, 10584.446, 282.906, 52664.530 21/06/11,08:30:32,01,06,1, 11.8,1,1, 18.420, 10584.491, 282.911, 52664.398 21/06/11,08:30:32,02,06,1, 11.8,1,1, 18.420, 10584.473, 282.895, 52664.400 21/06/11,08:30:32,03,06,1, 11.8,1,1, 18.420, 10584.502, 282.879, 52664.397 21/06/11,08:30:32,04,06,1, 11.8,1,1, 18.420, 10584.462, 282.877, 52664.416 21/06/11,08:30:32,05,06,1, 11.8,1,1, 18.420, 10584.470, 282.886, 52664.473 21/06/11,08:30:32,06,06,1, 11.8,1,1, 18.420, 10584.472, 282.905, 52664.543 21/06/11,08:30:32,07,06,1, 11.8,1,1, 18.420, 10584.485, 282.895, 52664.558 21/06/11,08:30:32,08,06,1, 11.8,1,1, 18.420, 10584.464, 282.900, 52664.560 21/06/11,08:30:32,09,06,1, 11.8,1,1, 18.420, 10584.497, 282.899, 52664.490 21/06/11,08:30:32,10,06,1, 11.8,1,1, 18.420, 10584.463, 282.892, 52664.409 21/06/11,08:30:32,11,06,1, 11.8,1,1, 18.420, 10584.511, 282.889, 52664.368 21/06/11,08:30:32,12,06,1, 11.8,1,1, 18.420, 10584.501, 282.901, 52664.418 21/06/11,08:30:32,13,06,1, 11.8,1,1, 18.420, 10584.500, 282.853, 52664.377 21/06/11,08:30:32,14,06,1, 11.8,1,1, 18.420, 10584.520, 282.886, 52664.413 21/06/11,08:30:32,15,06,1, 11.8,1,1, 18.420, 10584.498, 282.873, 52664.491 21/06/11,08:30:32,16,06,1, 11.8,1,1, 18.420, 10584.495, 282.904, 52664.536 21/06/11,08:30:32,17,06,1, 11.8,1,1, 18.420, 10584.517, 282.874, 52664.467 21/06/11,08:30:32,18,06,1, 11.8,1,1, 18.420, 10584.524, 282.903, 52664.433 21/06/11,08:30:32,19,06,1, 11.8,1,1, 18.420, 10584.558, 282.878, 52664.411 21/06/11,08:30:33,00,06,1, 11.8,1,1, 18.419, 10584.555, 282.878, 52664.411 21/06/11,08:30:33,01,06,1, 11.8,1,1, 18.419, 10584.524, 282.895, 52664.370 21/06/11,08:30:33,02,06,1, 11.8,1,1, 18.419, 10584.540, 282.874, 52664.464 21/06/11,08:30:33,03,06,1, 11.8,1,1, 18.419, 10584.559, 282.915, 52664.502 21/06/11,08:30:33,04,06,1, 11.8,1,1, 18.419, 10584.527, 282.872, 52664.506 21/06/11,08:30:33,05,06,1, 11.8,1,1, 18.419, 10584.518, 282.934, 52664.529 21/06/11,08:30:33,06,06,1, 11.8,1,1, 18.419, 10584.525, 282.875, 52664.449 21/06/11,08:30:33,07,06,1, 11.8,1,1, 18.419, 10584.550, 282.874, 52664.395 21/06/11,08:30:33,08,06,1, 11.8,1,1, 18.419, 10584.569, 282.882, 52664.377 21/06/11,08:30:33,09,06,1, 11.8,1,1, 18.419, 10584.574, 282.889, 52664.381 21/06/11,08:30:33,10,06,1, 11.8,1,1, 18.419, 10584.560, 282.885, 52664.424 21/06/11,08:30:33,11,06,1, 11.8,1,1, 18.419, 10584.557, 282.875, 52664.481 21/06/11,08:30:33,12,06,1, 11.8,1,1, 18.419, 10584.582, 282.909, 52664.584 21/06/11,08:30:33,13,06,1, 11.8,1,1, 18.419, 10584.566, 282.881, 52664.534 21/06/11,08:30:33,14,06,1, 11.8,1,1, 18.419, 10584.562, 282.876, 52664.478 21/06/11,08:30:33,15,06,1, 11.8,1,1, 18.419, 10584.566, 282.865, 52664.473 21/06/11,08:30:33,16,06,1, 11.8,1,1, 18.419, 10584.582, 282.888, 52664.397 21/06/11,08:30:33,17,06,1, 11.8,1,1, 18.419, 10584.607, 282.847, 52664.369 21/06/11,08:30:33,18,06,1, 11.8,1,1, 18.419, 10584.606, 282.863, 52664.379 21/06/11,08:30:33,19,06,1, 11.8,1,1, 18.419, 10584.607, 282.881, 52664.479 21/06/11,08:30:34,00,06,1, 11.8,1,1, 18.417, 10584.605, 282.881, 52664.479 21/06/11,08:30:34,01,06,1, 11.8,1,1, 18.417, 10584.605, 282.914, 52664.578 21/06/11,08:30:34,02,06,1, 11.8,1,1, 18.417, 10584.627, 282.927, 52664.577 21/06/11,08:30:34,03,06,1, 11.8,1,1, 18.417, 10584.610, 282.895, 52664.465 21/06/11,08:30:34,04,06,1, 11.8,1,1, 18.417, 10584.623, 282.892, 52664.462 21/06/11,08:30:34,05,06,1, 11.8,1,1, 18.417, 10584.605, 282.870, 52664.388 21/06/11,08:30:34,06,06,1, 11.8,1,1, 18.417, 10584.649, 282.879, 52664.421 21/06/11,08:30:34,07,06,1, 11.8,1,1, 18.417, 10584.647, 282.907, 52664.459 21/06/11,08:30:34,08,06,1, 11.8,1,1, 18.417, 10584.654, 282.915, 52664.506 21/06/11,08:30:34,09,06,1, 11.8,1,1, 18.417, 10584.629, 282.912, 52664.555 21/06/11,08:30:34,10,06,1, 11.8,1,1, 18.417, 10584.636, 282.886, 52664.566 21/06/11,08:30:34,11,06,1, 11.8,1,1, 18.417, 10584.659, 282.926, 52664.522 21/06/11,08:30:34,12,06,1, 11.8,1,1, 18.417, 10584.678, 282.901, 52664.468 21/06/11,08:30:34,13,06,1, 11.8,1,1, 18.417, 10584.691, 282.918, 52664.396 21/06/11,08:30:34,14,06,1, 11.8,1,1, 18.417, 10584.656, 282.883, 52664.402 21/06/11,08:30:34,15,06,1, 11.8,1,1, 18.417, 10584.679, 282.873, 52664.423 21/06/11,08:30:34,16,06,1, 11.8,1,1, 18.417, 10584.652, 282.890, 52664.468 21/06/11,08:30:34,17,06,1, 11.8,1,1, 18.417, 10584.678, 282.916, 52664.579 21/06/11,08:30:34,18,06,1, 11.8,1,1, 18.417, 10584.672, 282.921, 52664.588 21/06/11,08:30:34,19,06,1, 11.8,1,1, 18.417, 10584.660, 282.917, 52664.591 21/06/11,08:30:35,00,06,1, 11.9,1,1, 18.422, 10584.655, 282.917, 52664.591 21/06/11,08:30:35,01,06,1, 11.9,1,1, 18.422, 10584.662, 282.887, 52664.497 21/06/11,08:30:35,02,06,1, 11.9,1,1, 18.422, 10584.681, 282.890, 52664.438 21/06/11,08:30:35,03,06,1, 11.9,1,1, 18.422, 10584.712, 282.916, 52664.395 21/06/11,08:30:35,04,06,1, 11.9,1,1, 18.422, 10584.701, 282.915, 52664.472 21/06/11,08:30:35,05,06,1, 11.9,1,1, 18.422, 10584.718, 282.913, 52664.527 21/06/11,08:30:35,06,06,1, 11.9,1,1, 18.422, 10584.686, 282.901, 52664.594 21/06/11,08:30:35,07,06,1, 11.9,1,1, 18.422, 10584.698, 282.912, 52664.571 21/06/11,08:30:35,08,06,1, 11.9,1,1, 18.422, 10584.712, 282.912, 52664.528 21/06/11,08:30:35,09,06,1, 11.9,1,1, 18.422, 10584.679, 282.904, 52664.476 21/06/11,08:30:35,10,06,1, 11.9,1,1, 18.422, 10584.703, 282.893, 52664.430 21/06/11,08:30:35,11,06,1, 11.9,1,1, 18.422, 10584.682, 282.893, 52664.401 21/06/11,08:30:35,12,06,1, 11.9,1,1, 18.422, 10584.712, 282.913, 52664.455 21/06/11,08:30:35,13,06,1, 11.9,1,1, 18.422, 10584.718, 282.916, 52664.507 21/06/11,08:30:35,14,06,1, 11.9,1,1, 18.422, 10584.677, 282.894, 52664.552 21/06/11,08:30:35,15,06,1, 11.9,1,1, 18.422, 10584.665, 282.865, 52664.576 21/06/11,08:30:35,16,06,1, 11.9,1,1, 18.422, 10584.707, 282.890, 52664.559 21/06/11,08:30:35,17,06,1, 11.9,1,1, 18.422, 10584.688, 282.881, 52664.529 21/06/11,08:30:35,18,06,1, 11.9,1,1, 18.422, 10584.703, 282.907, 52664.350 21/06/11,08:30:35,19,06,1, 11.9,1,1, 18.422, 10584.708, 282.897, 52664.496 21/06/11,08:30:36,00,06,1, 11.9,1,1, 18.418, 10584.705, 282.897, 52664.496 21/06/11,08:30:36,01,06,1, 11.9,1,1, 18.418, 10584.720, 282.910, 52664.478 21/06/11,08:30:36,02,06,1, 11.9,1,1, 18.418, 10584.721, 282.923, 52664.541 21/06/11,08:30:36,03,06,1, 11.9,1,1, 18.418, 10584.723, 282.944, 52664.580 21/06/11,08:30:36,04,06,1, 11.9,1,1, 18.418, 10584.706, 282.952, 52664.592 21/06/11,08:30:36,05,06,1, 11.9,1,1, 18.418, 10584.697, 282.943, 52664.550 21/06/11,08:30:36,06,06,1, 11.9,1,1, 18.418, 10584.733, 282.914, 52664.538 21/06/11,08:30:36,07,06,1, 11.9,1,1, 18.418, 10584.719, 282.889, 52664.452 21/06/11,08:30:36,08,06,1, 11.9,1,1, 18.418, 10584.733, 282.936, 52664.455 21/06/11,08:30:36,09,06,1, 11.9,1,1, 18.418, 10584.761, 282.935, 52664.501 21/06/11,08:30:36,10,06,1, 11.9,1,1, 18.418, 10584.732, 282.928, 52664.574 21/06/11,08:30:36,11,06,1, 11.9,1,1, 18.418, 10584.721, 282.899, 52664.624 21/06/11,08:30:36,12,06,1, 11.9,1,1, 18.418, 10584.739, 282.920, 52664.648 21/06/11,08:30:36,13,06,1, 11.9,1,1, 18.418, 10584.762, 282.958, 52664.640 21/06/11,08:30:36,14,06,1, 11.9,1,1, 18.418, 10584.745, 282.968, 52664.652 21/06/11,08:30:36,15,06,1, 11.9,1,1, 18.418, 10584.743, 282.902, 52664.545 21/06/11,08:30:36,16,06,1, 11.9,1,1, 18.418, 10584.728, 282.871, 52664.486 21/06/11,08:30:36,17,06,1, 11.9,1,1, 18.418, 10584.745, 282.880, 52664.485 21/06/11,08:30:36,18,06,1, 11.9,1,1, 18.418, 10584.734, 282.891, 52664.556 21/06/11,08:30:36,19,06,1, 11.9,1,1, 18.418, 10584.744, 282.919, 52664.616 21/06/11,08:30:37,00,07,1, 11.9,1,1, 18.418, 10584.738, 282.919, 52664.616 21/06/11,08:30:37,01,07,1, 11.9,1,1, 18.418, 10584.751, 282.936, 52664.666 21/06/11,08:30:37,02,07,1, 11.9,1,1, 18.418, 10584.758, 282.917, 52664.681 21/06/11,08:30:37,03,07,1, 11.9,1,1, 18.418, 10584.772, 282.901, 52664.536 21/06/11,08:30:37,04,07,1, 11.9,1,1, 18.418, 10584.745, 282.900, 52664.533 21/06/11,08:30:37,05,07,1, 11.9,1,1, 18.418, 10584.762, 282.894, 52664.478 21/06/11,08:30:37,06,07,1, 11.9,1,1, 18.418, 10584.770, 282.893, 52664.507 21/06/11,08:30:37,07,07,1, 11.9,1,1, 18.418, 10584.800, 282.903, 52664.557 21/06/11,08:30:37,08,07,1, 11.9,1,1, 18.418, 10584.794, 282.942, 52664.636 21/06/11,08:30:37,09,07,1, 11.9,1,1, 18.418, 10584.783, 282.936, 52664.671 21/06/11,08:30:37,10,07,1, 11.9,1,1, 18.418, 10584.789, 282.937, 52664.621 21/06/11,08:30:37,11,07,1, 11.9,1,1, 18.418, 10584.801, 282.920, 52664.630 21/06/11,08:30:37,12,07,1, 11.9,1,1, 18.418, 10584.812, 282.934, 52664.525 21/06/11,08:30:37,13,07,1, 11.9,1,1, 18.418, 10584.830, 282.915, 52664.476 21/06/11,08:30:37,14,07,1, 11.9,1,1, 18.418, 10584.847, 282.931, 52664.507 21/06/11,08:30:37,15,07,1, 11.9,1,1, 18.418, 10584.857, 282.946, 52664.534 21/06/11,08:30:37,16,07,1, 11.9,1,1, 18.418, 10584.821, 282.941, 52664.593 21/06/11,08:30:37,17,07,1, 11.9,1,1, 18.418, 10584.831, 282.946, 52664.609 21/06/11,08:30:37,18,07,1, 11.9,1,1, 18.418, 10584.840, 282.975, 52664.693 21/06/11,08:30:37,19,07,1, 11.9,1,1, 18.418, 10584.829, 282.945, 52664.639 21/06/11,08:30:38,00,07,1, 11.8,1,1, 18.421, 10584.822, 282.945, 52664.639 21/06/11,08:30:38,01,07,1, 11.8,1,1, 18.421, 10584.849, 282.932, 52664.513 21/06/11,08:30:38,02,07,1, 11.8,1,1, 18.421, 10584.819, 282.938, 52664.535 21/06/11,08:30:38,03,07,1, 11.8,1,1, 18.421, 10584.861, 282.919, 52664.523 21/06/11,08:30:38,04,07,1, 11.8,1,1, 18.421, 10584.874, 282.928, 52664.561 21/06/11,08:30:38,05,07,1, 11.8,1,1, 18.421, 10584.895, 282.949, 52664.515 21/06/11,08:30:38,06,07,1, 11.8,1,1, 18.421, 10584.853, 282.948, 52664.608 21/06/11,08:30:38,07,07,1, 11.8,1,1, 18.421, 10584.860, 282.960, 52664.611 21/06/11,08:30:38,08,07,1, 11.8,1,1, 18.421, 10584.844, 282.999, 52664.558 21/06/11,08:30:38,09,07,1, 11.8,1,1, 18.421, 10584.864, 282.950, 52664.532 21/06/11,08:30:38,10,07,1, 11.8,1,1, 18.421, 10584.874, 282.959, 52664.469 21/06/11,08:30:38,11,07,1, 11.8,1,1, 18.421, 10584.883, 282.972, 52664.496 21/06/11,08:30:38,12,07,1, 11.8,1,1, 18.421, 10584.893, 282.961, 52664.516 21/06/11,08:30:38,13,07,1, 11.8,1,1, 18.421, 10584.898, 282.926, 52664.563 21/06/11,08:30:38,14,07,1, 11.8,1,1, 18.421, 10584.881, 282.982, 52664.634 21/06/11,08:30:38,15,07,1, 11.8,1,1, 18.421, 10584.891, 282.997, 52664.684 21/06/11,08:30:38,16,07,1, 11.8,1,1, 18.421, 10584.894, 282.997, 52664.663 21/06/11,08:30:38,17,07,1, 11.8,1,1, 18.421, 10584.912, 283.002, 52664.614 21/06/11,08:30:38,18,07,1, 11.8,1,1, 18.421, 10584.912, 282.973, 52664.545 21/06/11,08:30:38,19,07,1, 11.8,1,1, 18.421, 10584.911, 282.983, 52664.465 21/06/11,08:30:39,00,07,1, 11.8,1,1, 18.420, 10584.905, 282.983, 52664.465 21/06/11,08:30:39,01,07,1, 11.8,1,1, 18.420, 10584.926, 282.990, 52664.550 21/06/11,08:30:39,02,07,1, 11.8,1,1, 18.420, 10584.946, 283.008, 52664.611 21/06/11,08:30:39,03,07,1, 11.8,1,1, 18.420, 10584.923, 283.011, 52664.650 21/06/11,08:30:39,04,07,1, 11.8,1,1, 18.420, 10584.934, 283.008, 52664.688 21/06/11,08:30:39,05,07,1, 11.8,1,1, 18.420, 10584.935, 282.995, 52664.621 21/06/11,08:30:39,06,07,1, 11.8,1,1, 18.420, 10584.947, 282.988, 52664.602 21/06/11,08:30:39,07,07,1, 11.8,1,1, 18.420, 10584.953, 282.983, 52664.540 21/06/11,08:30:39,08,07,1, 11.8,1,1, 18.420, 10584.970, 283.014, 52664.524 21/06/11,08:30:39,09,07,1, 11.8,1,1, 18.420, 10584.952, 283.000, 52664.663 21/06/11,08:30:39,10,07,1, 11.8,1,1, 18.420, 10584.938, 283.000, 52664.515 21/06/11,08:30:39,11,07,1, 11.8,1,1, 18.420, 10584.962, 283.036, 52664.631 21/06/11,08:30:39,12,07,1, 11.8,1,1, 18.420, 10584.972, 283.025, 52664.672 21/06/11,08:30:39,13,07,1, 11.8,1,1, 18.420, 10584.982, 283.022, 52664.632 21/06/11,08:30:39,14,07,1, 11.8,1,1, 18.420, 10584.957, 283.000, 52664.594 21/06/11,08:30:39,15,07,1, 11.8,1,1, 18.420, 10584.957, 283.015, 52664.554 21/06/11,08:30:39,16,07,1, 11.8,1,1, 18.420, 10584.955, 282.998, 52664.473 21/06/11,08:30:39,17,07,1, 11.8,1,1, 18.420, 10584.960, 283.012, 52664.552 21/06/11,08:30:39,18,07,1, 11.8,1,1, 18.420, 10584.970, 282.984, 52664.531 21/06/11,08:30:39,19,07,1, 11.8,1,1, 18.420, 10584.953, 282.981, 52664.619 21/06/11,08:30:40,00,07,1, 11.8,1,1, 18.425, 10584.947, 282.981, 52664.619 21/06/11,08:30:40,01,07,1, 11.8,1,1, 18.425, 10584.965, 283.024, 52664.663 21/06/11,08:30:40,02,07,1, 11.8,1,1, 18.425, 10584.996, 283.035, 52664.599 21/06/11,08:30:40,03,07,1, 11.8,1,1, 18.425, 10584.999, 283.013, 52664.572 21/06/11,08:30:40,04,07,1, 11.8,1,1, 18.425, 10585.008, 283.005, 52664.492 21/06/11,08:30:40,05,07,1, 11.8,1,1, 18.425, 10585.009, 282.993, 52664.477 21/06/11,08:30:40,06,07,1, 11.8,1,1, 18.425, 10585.014, 283.004, 52664.484 21/06/11,08:30:40,07,07,1, 11.8,1,1, 18.425, 10585.037, 283.019, 52664.597 21/06/11,08:30:40,08,07,1, 11.8,1,1, 18.425, 10585.008, 283.019, 52664.636 21/06/11,08:30:40,09,07,1, 11.8,1,1, 18.425, 10584.994, 283.014, 52664.649 21/06/11,08:30:40,10,07,1, 11.8,1,1, 18.425, 10585.038, 283.041, 52664.672 21/06/11,08:30:40,11,07,1, 11.8,1,1, 18.425, 10585.027, 283.029, 52664.584 21/06/11,08:30:40,12,07,1, 11.8,1,1, 18.425, 10584.998, 282.985, 52664.494 21/06/11,08:30:40,13,07,1, 11.8,1,1, 18.425, 10585.019, 283.037, 52664.507 21/06/11,08:30:40,14,07,1, 11.8,1,1, 18.425, 10585.016, 283.015, 52664.527 21/06/11,08:30:40,15,07,1, 11.8,1,1, 18.425, 10585.029, 282.998, 52664.570 21/06/11,08:30:40,16,07,1, 11.8,1,1, 18.425, 10585.039, 283.013, 52664.619 21/06/11,08:30:40,17,07,1, 11.8,1,1, 18.425, 10585.048, 283.050, 52664.691 21/06/11,08:30:40,18,07,1, 11.8,1,1, 18.425, 10585.042, 283.015, 52664.673 21/06/11,08:30:40,19,07,1, 11.8,1,1, 18.425, 10585.063, 283.044, 52664.652 21/06/11,08:30:41,00,07,1, 11.9,1,1, 18.423, 10585.055, 283.044, 52664.652 21/06/11,08:30:41,01,07,1, 11.9,1,1, 18.423, 10585.051, 282.984, 52664.524 21/06/11,08:30:41,02,07,1, 11.9,1,1, 18.423, 10585.079, 283.023, 52664.525 21/06/11,08:30:41,03,07,1, 11.9,1,1, 18.423, 10585.070, 283.037, 52664.544 21/06/11,08:30:41,04,07,1, 11.9,1,1, 18.423, 10585.052, 282.997, 52664.594 21/06/11,08:30:41,05,07,1, 11.9,1,1, 18.423, 10585.086, 283.052, 52664.686 21/06/11,08:30:41,06,07,1, 11.9,1,1, 18.423, 10585.067, 283.060, 52664.683 21/06/11,08:30:41,07,07,1, 11.9,1,1, 18.423, 10585.044, 283.048, 52664.652 21/06/11,08:30:41,08,07,1, 11.9,1,1, 18.423, 10585.078, 283.059, 52664.637 21/06/11,08:30:41,09,07,1, 11.9,1,1, 18.423, 10585.094, 283.045, 52664.556 21/06/11,08:30:41,10,07,1, 11.9,1,1, 18.423, 10585.065, 283.012, 52664.494 21/06/11,08:30:41,11,07,1, 11.9,1,1, 18.423, 10585.077, 283.035, 52664.519 21/06/11,08:30:41,12,07,1, 11.9,1,1, 18.423, 10585.090, 283.059, 52664.596 21/06/11,08:30:41,13,07,1, 11.9,1,1, 18.423, 10585.088, 283.009, 52664.624 21/06/11,08:30:41,14,07,1, 11.9,1,1, 18.423, 10585.094, 283.062, 52664.656 21/06/11,08:30:41,15,07,1, 11.9,1,1, 18.423, 10585.073, 283.067, 52664.683 21/06/11,08:30:41,16,07,1, 11.9,1,1, 18.423, 10585.048, 283.020, 52664.586 21/06/11,08:30:41,17,07,1, 11.9,1,1, 18.423, 10585.086, 283.049, 52664.589 21/06/11,08:30:41,18,07,1, 11.9,1,1, 18.423, 10585.099, 283.014, 52664.515 21/06/11,08:30:41,19,07,1, 11.9,1,1, 18.423, 10585.086, 283.032, 52664.542 21/06/11,08:30:42,00,06,1, 11.8,1,1, 18.419, 10585.080, 283.032, 52664.542 21/06/11,08:30:42,01,06,1, 11.8,1,1, 18.419, 10585.107, 283.026, 52664.649 21/06/11,08:30:42,02,06,1, 11.8,1,1, 18.419, 10585.073, 283.002, 52664.698 21/06/11,08:30:42,03,06,1, 11.8,1,1, 18.419, 10585.085, 283.003, 52664.644 21/06/11,08:30:42,04,06,1, 11.8,1,1, 18.419, 10585.075, 283.019, 52664.668 21/06/11,08:30:42,05,06,1, 11.8,1,1, 18.419, 10585.104, 282.983, 52664.673 21/06/11,08:30:42,06,06,1, 11.8,1,1, 18.419, 10585.085, 282.988, 52664.608 21/06/11,08:30:42,07,06,1, 11.8,1,1, 18.419, 10585.090, 283.009, 52664.591 21/06/11,08:30:42,08,06,1, 11.8,1,1, 18.419, 10585.123, 283.009, 52664.576 21/06/11,08:30:42,09,06,1, 11.8,1,1, 18.419, 10585.117, 283.018, 52664.618 21/06/11,08:30:42,10,06,1, 11.8,1,1, 18.419, 10585.120, 283.015, 52664.679 21/06/11,08:30:42,11,06,1, 11.8,1,1, 18.419, 10585.118, 283.024, 52664.746 21/06/11,08:30:42,12,06,1, 11.8,1,1, 18.419, 10585.148, 283.038, 52664.765 21/06/11,08:30:42,13,06,1, 11.8,1,1, 18.419, 10585.124, 283.035, 52664.709 21/06/11,08:30:42,14,06,1, 11.8,1,1, 18.419, 10585.129, 283.017, 52664.665 21/06/11,08:30:42,15,06,1, 11.8,1,1, 18.419, 10585.134, 283.038, 52664.635 21/06/11,08:30:42,16,06,1, 11.8,1,1, 18.419, 10585.132, 283.045, 52664.597 21/06/11,08:30:42,17,06,1, 11.8,1,1, 18.419, 10585.162, 283.058, 52664.630 21/06/11,08:30:42,18,06,1, 11.8,1,1, 18.419, 10585.143, 283.064, 52664.676 21/06/11,08:30:42,19,06,1, 11.8,1,1, 18.419, 10585.174, 283.076, 52664.752 21/06/11,08:30:43,00,07,1, 11.9,1,1, 18.422, 10585.172, 283.076, 52664.752 21/06/11,08:30:43,01,07,1, 11.9,1,1, 18.422, 10585.147, 283.045, 52664.729 21/06/11,08:30:43,02,07,1, 11.9,1,1, 18.422, 10585.176, 283.043, 52664.712 21/06/11,08:30:43,03,07,1, 11.9,1,1, 18.422, 10585.190, 283.040, 52664.648 21/06/11,08:30:43,04,07,1, 11.9,1,1, 18.422, 10585.166, 283.047, 52664.584 21/06/11,08:30:43,05,07,1, 11.9,1,1, 18.422, 10585.173, 283.061, 52664.604 21/06/11,08:30:43,06,07,1, 11.9,1,1, 18.422, 10585.186, 283.058, 52664.671 21/06/11,08:30:43,07,07,1, 11.9,1,1, 18.422, 10585.199, 283.077, 52664.699 21/06/11,08:30:43,08,07,1, 11.9,1,1, 18.422, 10585.220, 283.069, 52664.686 21/06/11,08:30:43,09,07,1, 11.9,1,1, 18.422, 10585.199, 283.095, 52664.728 21/06/11,08:30:43,10,07,1, 11.9,1,1, 18.422, 10585.216, 283.062, 52664.667 21/06/11,08:30:43,11,07,1, 11.9,1,1, 18.422, 10585.202, 283.080, 52664.664 21/06/11,08:30:43,12,07,1, 11.9,1,1, 18.422, 10585.239, 283.106, 52664.598 21/06/11,08:30:43,13,07,1, 11.9,1,1, 18.422, 10585.226, 283.073, 52664.508 21/06/11,08:30:43,14,07,1, 11.9,1,1, 18.422, 10585.216, 283.098, 52664.740 21/06/11,08:30:43,15,07,1, 11.9,1,1, 18.422, 10585.229, 283.097, 52664.671 21/06/11,08:30:43,16,07,1, 11.9,1,1, 18.422, 10585.226, 283.089, 52664.697 21/06/11,08:30:43,17,07,1, 11.9,1,1, 18.422, 10585.247, 283.111, 52664.764 21/06/11,08:30:43,18,07,1, 11.9,1,1, 18.422, 10585.266, 283.120, 52664.763 21/06/11,08:30:43,19,07,1, 11.9,1,1, 18.422, 10585.248, 283.092, 52664.688 21/06/11,08:30:44,00,07,1, 11.8,1,1, 18.420, 10585.247, 283.092, 52664.688 21/06/11,08:30:44,01,07,1, 11.8,1,1, 18.420, 10585.246, 283.108, 52664.561 21/06/11,08:30:44,02,07,1, 11.8,1,1, 18.420, 10585.279, 283.109, 52664.611 21/06/11,08:30:44,03,07,1, 11.8,1,1, 18.420, 10585.242, 283.089, 52664.592 21/06/11,08:30:44,04,07,1, 11.8,1,1, 18.420, 10585.277, 283.136, 52664.698 21/06/11,08:30:44,05,07,1, 11.8,1,1, 18.420, 10585.265, 283.128, 52664.733 21/06/11,08:30:44,06,07,1, 11.8,1,1, 18.420, 10585.252, 283.134, 52664.746 21/06/11,08:30:44,07,07,1, 11.8,1,1, 18.420, 10585.272, 283.132, 52664.708 21/06/11,08:30:44,08,07,1, 11.8,1,1, 18.420, 10585.304, 283.123, 52664.638 21/06/11,08:30:44,09,07,1, 11.8,1,1, 18.420, 10585.288, 283.138, 52664.564 21/06/11,08:30:44,10,07,1, 11.8,1,1, 18.420, 10585.326, 283.139, 52664.572 21/06/11,08:30:44,11,07,1, 11.8,1,1, 18.420, 10585.317, 283.157, 52664.592 21/06/11,08:30:44,12,07,1, 11.8,1,1, 18.420, 10585.335, 283.177, 52664.630 21/06/11,08:30:44,13,07,1, 11.8,1,1, 18.420, 10585.319, 283.147, 52664.676 21/06/11,08:30:44,14,07,1, 11.8,1,1, 18.420, 10585.328, 283.162, 52664.699 21/06/11,08:30:44,15,07,1, 11.8,1,1, 18.420, 10585.345, 283.169, 52664.737 21/06/11,08:30:44,16,07,1, 11.8,1,1, 18.420, 10585.316, 283.171, 52664.688 21/06/11,08:30:44,17,07,1, 11.8,1,1, 18.420, 10585.365, 283.179, 52664.630 21/06/11,08:30:44,18,07,1, 11.8,1,1, 18.420, 10585.335, 283.175, 52664.588 21/06/11,08:30:44,19,07,1, 11.8,1,1, 18.420, 10585.351, 283.187, 52664.575 21/06/11,08:30:45,00,07,1, 11.9,1,1, 18.424, 10585.347, 283.187, 52664.575 21/06/11,08:30:45,01,07,1, 11.9,1,1, 18.424, 10585.348, 283.201, 52664.784 21/06/11,08:30:45,02,07,1, 11.9,1,1, 18.424, 10585.367, 283.192, 52664.715 21/06/11,08:30:45,03,07,1, 11.9,1,1, 18.424, 10585.357, 283.190, 52664.765 21/06/11,08:30:45,04,07,1, 11.9,1,1, 18.424, 10585.315, 283.202, 52664.749 21/06/11,08:30:45,05,07,1, 11.9,1,1, 18.424, 10585.315, 283.204, 52664.666 21/06/11,08:30:45,06,07,1, 11.9,1,1, 18.424, 10585.325, 283.171, 52664.605 21/06/11,08:30:45,07,07,1, 11.9,1,1, 18.424, 10585.298, 283.209, 52664.614 21/06/11,08:30:45,08,07,1, 11.9,1,1, 18.424, 10585.324, 283.185, 52664.600 21/06/11,08:30:45,09,07,1, 11.9,1,1, 18.424, 10585.317, 283.194, 52664.652 21/06/11,08:30:45,10,07,1, 11.9,1,1, 18.424, 10585.281, 283.184, 52664.705 21/06/11,08:30:45,11,07,1, 11.9,1,1, 18.424, 10585.302, 283.185, 52664.738 21/06/11,08:30:45,12,07,1, 11.9,1,1, 18.424, 10585.309, 283.191, 52664.727 21/06/11,08:30:45,13,07,1, 11.9,1,1, 18.424, 10585.319, 283.218, 52664.697 21/06/11,08:30:45,14,07,1, 11.9,1,1, 18.424, 10585.333, 283.199, 52664.636 21/06/11,08:30:45,15,07,1, 11.9,1,1, 18.424, 10585.329, 283.191, 52664.584 21/06/11,08:30:45,16,07,1, 11.9,1,1, 18.424, 10585.352, 283.193, 52664.571 21/06/11,08:30:45,17,07,1, 11.9,1,1, 18.424, 10585.390, 283.190, 52664.649 21/06/11,08:30:45,18,07,1, 11.9,1,1, 18.424, 10585.367, 283.212, 52664.731 21/06/11,08:30:45,19,07,1, 11.9,1,1, 18.424, 10585.358, 283.223, 52664.788 21/06/11,08:30:46,00,07,1, 11.8,1,1, 18.420, 10585.356, 283.223, 52664.788 21/06/11,08:30:46,01,07,1, 11.8,1,1, 18.420, 10585.408, 283.238, 52664.765 21/06/11,08:30:46,02,07,1, 11.8,1,1, 18.420, 10585.391, 283.238, 52664.702 21/06/11,08:30:46,03,07,1, 11.8,1,1, 18.420, 10585.420, 283.249, 52664.629 21/06/11,08:30:46,04,07,1, 11.8,1,1, 18.420, 10585.420, 283.209, 52664.658 21/06/11,08:30:46,05,07,1, 11.8,1,1, 18.420, 10585.434, 283.203, 52664.687 21/06/11,08:30:46,06,07,1, 11.8,1,1, 18.420, 10585.431, 283.212, 52664.736 21/06/11,08:30:46,07,07,1, 11.8,1,1, 18.420, 10585.448, 283.246, 52664.745 21/06/11,08:30:46,08,07,1, 11.8,1,1, 18.420, 10585.401, 283.224, 52664.757 21/06/11,08:30:46,09,07,1, 11.8,1,1, 18.420, 10585.405, 283.254, 52664.818 21/06/11,08:30:46,10,07,1, 11.8,1,1, 18.420, 10585.422, 283.229, 52664.726 21/06/11,08:30:46,11,07,1, 11.8,1,1, 18.420, 10585.422, 283.204, 52664.660 21/06/11,08:30:46,12,07,1, 11.8,1,1, 18.420, 10585.410, 283.231, 52664.619 21/06/11,08:30:46,13,07,1, 11.8,1,1, 18.420, 10585.418, 283.244, 52664.621 21/06/11,08:30:46,14,07,1, 11.8,1,1, 18.420, 10585.427, 283.222, 52664.664 21/06/11,08:30:46,15,07,1, 11.8,1,1, 18.420, 10585.429, 283.213, 52664.752 21/06/11,08:30:46,16,07,1, 11.8,1,1, 18.420, 10585.430, 283.222, 52664.768 21/06/11,08:30:46,17,07,1, 11.8,1,1, 18.420, 10585.437, 283.263, 52664.785 21/06/11,08:30:46,18,07,1, 11.8,1,1, 18.420, 10585.415, 283.231, 52664.714 21/06/11,08:30:46,19,07,1, 11.8,1,1, 18.420, 10585.437, 283.223, 52664.667 21/06/11,08:30:47,00,06,1, 11.8,1,1, 18.421, 10585.431, 283.223, 52664.667 21/06/11,08:30:47,01,06,1, 11.8,1,1, 18.421, 10585.472, 283.259, 52664.647 21/06/11,08:30:47,02,06,1, 11.8,1,1, 18.421, 10585.516, 283.250, 52664.489 21/06/11,08:30:47,03,06,1, 11.8,1,1, 18.421, 10585.482, 283.264, 52664.699 21/06/11,08:30:47,04,06,1, 11.8,1,1, 18.421, 10585.470, 283.271, 52664.768 21/06/11,08:30:47,05,06,1, 11.8,1,1, 18.421, 10585.495, 283.298, 52664.811 21/06/11,08:30:47,06,06,1, 11.8,1,1, 18.421, 10585.486, 283.283, 52664.817 21/06/11,08:30:47,07,06,1, 11.8,1,1, 18.421, 10585.490, 283.290, 52664.717 21/06/11,08:30:47,08,06,1, 11.8,1,1, 18.421, 10585.551, 283.321, 52664.674 21/06/11,08:30:47,09,06,1, 11.8,1,1, 18.421, 10585.554, 283.292, 52664.451 21/06/11,08:30:47,10,06,1, 11.8,1,1, 18.421, 10585.540, 283.315, 52664.628 21/06/11,08:30:47,11,06,1, 11.8,1,1, 18.421, 10585.544, 283.318, 52664.723 21/06/11,08:30:47,12,06,1, 11.8,1,1, 18.421, 10585.549, 283.347, 52664.784 21/06/11,08:30:47,13,06,1, 11.8,1,1, 18.421, 10585.550, 283.321, 52664.796 21/06/11,08:30:47,14,06,1, 11.8,1,1, 18.421, 10585.552, 283.343, 52664.813 21/06/11,08:30:47,15,06,1, 11.8,1,1, 18.421, 10585.574, 283.342, 52664.767 21/06/11,08:30:47,16,06,1, 11.8,1,1, 18.421, 10585.578, 283.340, 52664.755 21/06/11,08:30:47,17,06,1, 11.8,1,1, 18.421, 10585.569, 283.356, 52664.699 21/06/11,08:30:47,18,06,1, 11.8,1,1, 18.421, 10585.580, 283.346, 52664.682 21/06/11,08:30:47,19,06,1, 11.8,1,1, 18.421, 10585.539, 283.347, 52664.723 21/06/11,08:30:48,00,06,1, 11.8,1,1, 18.423, 10585.531, 283.347, 52664.723 21/06/11,08:30:48,01,06,1, 11.8,1,1, 18.423, 10585.550, 283.358, 52664.862 21/06/11,08:30:48,02,06,1, 11.8,1,1, 18.423, 10585.544, 283.334, 52664.870 21/06/11,08:30:48,03,06,1, 11.8,1,1, 18.423, 10585.544, 283.340, 52664.816 21/06/11,08:30:48,04,06,1, 11.8,1,1, 18.423, 10585.559, 283.355, 52664.793 21/06/11,08:30:48,05,06,1, 11.8,1,1, 18.423, 10585.577, 283.333, 52664.720 21/06/11,08:30:48,06,06,1, 11.8,1,1, 18.423, 10585.555, 283.321, 52664.693 21/06/11,08:30:48,07,06,1, 11.8,1,1, 18.423, 10585.563, 283.336, 52664.732 21/06/11,08:30:48,08,06,1, 11.8,1,1, 18.423, 10585.558, 283.323, 52664.723 21/06/11,08:30:48,09,06,1, 11.8,1,1, 18.423, 10585.577, 283.345, 52664.782 21/06/11,08:30:48,10,06,1, 11.8,1,1, 18.423, 10585.591, 283.361, 52664.877 21/06/11,08:30:48,11,06,1, 11.8,1,1, 18.423, 10585.581, 283.367, 52664.837 21/06/11,08:30:48,12,06,1, 11.8,1,1, 18.423, 10585.580, 283.368, 52664.790 21/06/11,08:30:48,13,06,1, 11.8,1,1, 18.423, 10585.588, 283.350, 52664.727 21/06/11,08:30:48,14,06,1, 11.8,1,1, 18.423, 10585.574, 283.338, 52664.661 21/06/11,08:30:48,15,06,1, 11.8,1,1, 18.423, 10585.614, 283.337, 52664.685 21/06/11,08:30:48,16,06,1, 11.8,1,1, 18.423, 10585.608, 283.340, 52664.714 21/06/11,08:30:48,17,06,1, 11.8,1,1, 18.423, 10585.598, 283.349, 52664.784 21/06/11,08:30:48,18,06,1, 11.8,1,1, 18.423, 10585.610, 283.355, 52664.814 21/06/11,08:30:48,19,06,1, 11.8,1,1, 18.423, 10585.592, 283.406, 52664.860 21/06/11,08:30:49,00,06,1, 11.9,1,1, 18.423, 10585.589, 283.406, 52664.860 21/06/11,08:30:49,01,06,1, 11.9,1,1, 18.423, 10585.629, 283.433, 52664.802 21/06/11,08:30:49,02,06,1, 11.9,1,1, 18.423, 10585.634, 283.388, 52664.696 21/06/11,08:30:49,03,06,1, 11.9,1,1, 18.423, 10585.627, 283.385, 52664.656 21/06/11,08:30:49,04,06,1, 11.9,1,1, 18.423, 10585.619, 283.377, 52664.654 21/06/11,08:30:49,05,06,1, 11.9,1,1, 18.423, 10585.656, 283.400, 52664.703 21/06/11,08:30:49,06,06,1, 11.9,1,1, 18.423, 10585.659, 283.400, 52664.783 21/06/11,08:30:49,07,06,1, 11.9,1,1, 18.423, 10585.626, 283.407, 52664.820 21/06/11,08:30:49,08,06,1, 11.9,1,1, 18.423, 10585.633, 283.396, 52664.802 21/06/11,08:30:49,09,06,1, 11.9,1,1, 18.423, 10585.653, 283.473, 52664.823 21/06/11,08:30:49,10,06,1, 11.9,1,1, 18.423, 10585.634, 283.421, 52664.714 21/06/11,08:30:49,11,06,1, 11.9,1,1, 18.423, 10585.623, 283.409, 52664.662 21/06/11,08:30:49,12,06,1, 11.9,1,1, 18.423, 10585.630, 283.425, 52664.603 21/06/11,08:30:49,13,06,1, 11.9,1,1, 18.423, 10585.629, 283.416, 52664.675 21/06/11,08:30:49,14,06,1, 11.9,1,1, 18.423, 10585.641, 283.429, 52664.740 21/06/11,08:30:49,15,06,1, 11.9,1,1, 18.423, 10585.637, 283.429, 52664.822 21/06/11,08:30:49,16,06,1, 11.9,1,1, 18.423, 10585.657, 283.463, 52664.823 21/06/11,08:30:49,17,06,1, 11.9,1,1, 18.423, 10585.629, 283.433, 52664.780 21/06/11,08:30:49,18,06,1, 11.9,1,1, 18.423, 10585.653, 283.443, 52664.732 21/06/11,08:30:49,19,06,1, 11.9,1,1, 18.423, 10585.653, 283.428, 52664.664 21/06/11,08:30:50,00,08,1, 11.9,1,1, 18.421, 10585.648, 283.428, 52664.664 21/06/11,08:30:50,01,08,1, 11.9,1,1, 18.421, 10585.677, 283.427, 52664.670 21/06/11,08:30:50,02,08,1, 11.9,1,1, 18.421, 10585.663, 283.444, 52664.725 21/06/11,08:30:50,03,08,1, 11.9,1,1, 18.421, 10585.676, 283.469, 52664.831 21/06/11,08:30:50,04,08,1, 11.9,1,1, 18.421, 10585.658, 283.485, 52664.799 21/06/11,08:30:50,05,08,1, 11.9,1,1, 18.421, 10585.645, 283.455, 52664.832 21/06/11,08:30:50,06,08,1, 11.9,1,1, 18.421, 10585.664, 283.452, 52664.762 21/06/11,08:30:50,07,08,1, 11.9,1,1, 18.421, 10585.673, 283.454, 52664.737 21/06/11,08:30:50,08,08,1, 11.9,1,1, 18.421, 10585.684, 283.480, 52664.677 21/06/11,08:30:50,09,08,1, 11.9,1,1, 18.421, 10585.699, 283.461, 52664.686 21/06/11,08:30:50,10,08,1, 11.9,1,1, 18.421, 10585.715, 283.471, 52664.703 21/06/11,08:30:50,11,08,1, 11.9,1,1, 18.421, 10585.691, 283.500, 52664.770 21/06/11,08:30:50,12,08,1, 11.9,1,1, 18.421, 10585.707, 283.516, 52664.820 21/06/11,08:30:50,13,08,1, 11.9,1,1, 18.421, 10585.708, 283.514, 52664.867 21/06/11,08:30:50,14,08,1, 11.9,1,1, 18.421, 10585.683, 283.526, 52664.819 21/06/11,08:30:50,15,08,1, 11.9,1,1, 18.421, 10585.714, 283.538, 52664.739 21/06/11,08:30:50,16,08,1, 11.9,1,1, 18.421, 10585.721, 283.543, 52664.729 21/06/11,08:30:50,17,08,1, 11.9,1,1, 18.421, 10585.720, 283.529, 52664.669 21/06/11,08:30:50,18,08,1, 11.9,1,1, 18.421, 10585.755, 283.525, 52664.688 21/06/11,08:30:50,19,08,1, 11.9,1,1, 18.421, 10585.761, 283.558, 52664.774 21/06/11,08:30:51,00,06,1, 11.8,1,1, 18.424, 10585.756, 283.558, 52664.774 21/06/11,08:30:51,01,06,1, 11.8,1,1, 18.424, 10585.777, 283.577, 52664.825 21/06/11,08:30:51,02,06,1, 11.8,1,1, 18.424, 10585.773, 283.581, 52664.834 21/06/11,08:30:51,03,06,1, 11.8,1,1, 18.424, 10585.802, 283.585, 52664.783 21/06/11,08:30:51,04,06,1, 11.8,1,1, 18.424, 10585.800, 283.603, 52664.748 21/06/11,08:30:51,05,06,1, 11.8,1,1, 18.424, 10585.798, 283.603, 52664.737 21/06/11,08:30:51,06,06,1, 11.8,1,1, 18.424, 10585.828, 283.614, 52664.697 21/06/11,08:30:51,07,06,1, 11.8,1,1, 18.424, 10585.848, 283.585, 52664.745 21/06/11,08:30:51,08,06,1, 11.8,1,1, 18.424, 10585.834, 283.634, 52664.806 21/06/11,08:30:51,09,06,1, 11.8,1,1, 18.424, 10585.843, 283.606, 52664.869 21/06/11,08:30:51,10,06,1, 11.8,1,1, 18.424, 10585.831, 283.637, 52664.885 21/06/11,08:30:51,11,06,1, 11.8,1,1, 18.424, 10585.828, 283.635, 52664.830 21/06/11,08:30:51,12,06,1, 11.8,1,1, 18.424, 10585.812, 283.631, 52664.784 21/06/11,08:30:51,13,06,1, 11.8,1,1, 18.424, 10585.828, 283.634, 52664.692 21/06/11,08:30:51,14,06,1, 11.8,1,1, 18.424, 10585.853, 283.641, 52664.675 21/06/11,08:30:51,15,06,1, 11.8,1,1, 18.424, 10585.875, 283.680, 52664.738 21/06/11,08:30:51,16,06,1, 11.8,1,1, 18.424, 10585.869, 283.665, 52664.788 21/06/11,08:30:51,17,06,1, 11.8,1,1, 18.424, 10585.876, 283.656, 52664.844 21/06/11,08:30:51,18,06,1, 11.8,1,1, 18.424, 10585.868, 283.679, 52664.875 21/06/11,08:30:51,19,06,1, 11.8,1,1, 18.424, 10585.872, 283.664, 52664.838 21/06/11,08:30:52,00,07,1, 11.9,1,1, 18.423, 10585.865, 283.664, 52664.838 21/06/11,08:30:52,01,07,1, 11.9,1,1, 18.423, 10585.907, 283.684, 52664.715 21/06/11,08:30:52,02,07,1, 11.9,1,1, 18.423, 10585.877, 283.665, 52664.691 21/06/11,08:30:52,03,07,1, 11.9,1,1, 18.423, 10585.917, 283.681, 52664.713 21/06/11,08:30:52,04,07,1, 11.9,1,1, 18.423, 10585.906, 283.700, 52664.749 21/06/11,08:30:52,05,07,1, 11.9,1,1, 18.423, 10585.887, 283.722, 52664.805 21/06/11,08:30:52,06,07,1, 11.9,1,1, 18.423, 10585.919, 283.729, 52664.908 21/06/11,08:30:52,07,07,1, 11.9,1,1, 18.423, 10585.941, 283.734, 52664.875 21/06/11,08:30:52,08,07,1, 11.9,1,1, 18.423, 10585.917, 283.744, 52664.815 21/06/11,08:30:52,09,07,1, 11.9,1,1, 18.423, 10585.946, 283.739, 52664.748 21/06/11,08:30:52,10,07,1, 11.9,1,1, 18.423, 10585.960, 283.751, 52664.742 21/06/11,08:30:52,11,07,1, 11.9,1,1, 18.423, 10585.947, 283.729, 52664.726 21/06/11,08:30:52,12,07,1, 11.9,1,1, 18.423, 10585.954, 283.757, 52664.748 21/06/11,08:30:52,13,07,1, 11.9,1,1, 18.423, 10585.956, 283.722, 52664.772 21/06/11,08:30:52,14,07,1, 11.9,1,1, 18.423, 10585.957, 283.755, 52664.842 21/06/11,08:30:52,15,07,1, 11.9,1,1, 18.423, 10585.966, 283.760, 52664.839 21/06/11,08:30:52,16,07,1, 11.9,1,1, 18.423, 10585.960, 283.755, 52664.978 21/06/11,08:30:52,17,07,1, 11.9,1,1, 18.423, 10585.951, 283.757, 52664.697 21/06/11,08:30:52,18,07,1, 11.9,1,1, 18.423, 10585.937, 283.777, 52664.756 21/06/11,08:30:52,19,07,1, 11.9,1,1, 18.423, 10585.953, 283.760, 52664.724 21/06/11,08:30:53,00,07,1, 11.9,1,1, 18.423, 10585.948, 283.760, 52664.724 21/06/11,08:30:53,01,07,1, 11.9,1,1, 18.423, 10585.981, 283.758, 52664.800 21/06/11,08:30:53,02,07,1, 11.9,1,1, 18.423, 10585.989, 283.758, 52664.747 21/06/11,08:30:53,03,07,1, 11.9,1,1, 18.423, 10586.007, 283.823, 52665.015 21/06/11,08:30:53,04,07,1, 11.9,1,1, 18.423, 10585.988, 283.806, 52664.880 21/06/11,08:30:53,05,07,1, 11.9,1,1, 18.423, 10586.025, 283.807, 52664.895 21/06/11,08:30:53,06,07,1, 11.9,1,1, 18.423, 10586.041, 283.845, 52664.839 21/06/11,08:30:53,07,07,1, 11.9,1,1, 18.423, 10586.046, 283.822, 52664.770 21/06/11,08:30:53,08,07,1, 11.9,1,1, 18.423, 10586.073, 283.828, 52664.790 21/06/11,08:30:53,09,07,1, 11.9,1,1, 18.423, 10586.079, 283.841, 52664.848 21/06/11,08:30:53,10,07,1, 11.9,1,1, 18.423, 10586.076, 283.867, 52664.867 21/06/11,08:30:53,11,07,1, 11.9,1,1, 18.423, 10586.084, 283.856, 52664.919 21/06/11,08:30:53,12,07,1, 11.9,1,1, 18.423, 10586.090, 283.882, 52664.963 21/06/11,08:30:53,13,07,1, 11.9,1,1, 18.423, 10586.093, 283.856, 52664.915 21/06/11,08:30:53,14,07,1, 11.9,1,1, 18.423, 10586.070, 283.883, 52664.854 21/06/11,08:30:53,15,07,1, 11.9,1,1, 18.423, 10586.067, 283.862, 52664.795 21/06/11,08:30:53,16,07,1, 11.9,1,1, 18.423, 10586.083, 283.865, 52664.776 21/06/11,08:30:53,17,07,1, 11.9,1,1, 18.423, 10586.093, 283.888, 52664.792 21/06/11,08:30:53,18,07,1, 11.9,1,1, 18.423, 10586.081, 283.883, 52664.831 21/06/11,08:30:53,19,07,1, 11.9,1,1, 18.423, 10586.094, 283.941, 52664.875 21/06/11,08:30:54,00,08,1, 11.9,1,1, 18.424, 10586.090, 283.941, 52664.875 21/06/11,08:30:54,01,08,1, 11.9,1,1, 18.424, 10586.092, 283.938, 52664.927 21/06/11,08:30:54,02,08,1, 11.9,1,1, 18.424, 10586.103, 283.937, 52664.907 21/06/11,08:30:54,03,08,1, 11.9,1,1, 18.424, 10586.133, 283.902, 52664.848 21/06/11,08:30:54,04,08,1, 11.9,1,1, 18.424, 10586.127, 283.922, 52664.799 21/06/11,08:30:54,05,08,1, 11.9,1,1, 18.424, 10586.117, 283.940, 52664.771 21/06/11,08:30:54,06,08,1, 11.9,1,1, 18.424, 10586.124, 283.892, 52664.787 21/06/11,08:30:54,07,08,1, 11.9,1,1, 18.424, 10586.153, 283.918, 52664.906 21/06/11,08:30:54,08,08,1, 11.9,1,1, 18.424, 10586.132, 283.896, 52664.937 21/06/11,08:30:54,09,08,1, 11.9,1,1, 18.424, 10586.143, 283.928, 52664.947 21/06/11,08:30:54,10,08,1, 11.9,1,1, 18.424, 10586.134, 283.950, 52664.917 21/06/11,08:30:54,11,08,1, 11.9,1,1, 18.424, 10586.159, 283.915, 52664.852 21/06/11,08:30:54,12,08,1, 11.9,1,1, 18.424, 10586.154, 283.928, 52664.731 21/06/11,08:30:54,13,08,1, 11.9,1,1, 18.424, 10586.161, 283.894, 52664.726 21/06/11,08:30:54,14,08,1, 11.9,1,1, 18.424, 10586.163, 283.939, 52664.754 21/06/11,08:30:54,15,08,1, 11.9,1,1, 18.424, 10586.178, 283.949, 52664.763 21/06/11,08:30:54,16,08,1, 11.9,1,1, 18.424, 10586.189, 283.940, 52664.859 21/06/11,08:30:54,17,08,1, 11.9,1,1, 18.424, 10586.179, 283.955, 52664.905 21/06/11,08:30:54,18,08,1, 11.9,1,1, 18.424, 10586.188, 283.970, 52664.899 21/06/11,08:30:54,19,08,1, 11.9,1,1, 18.424, 10586.195, 283.956, 52664.886 21/06/11,08:30:55,00,08,1, 11.9,1,1, 18.424, 10586.190, 283.956, 52664.886 21/06/11,08:30:55,01,08,1, 11.9,1,1, 18.424, 10586.200, 283.988, 52664.744 21/06/11,08:30:55,02,08,1, 11.9,1,1, 18.424, 10586.205, 283.973, 52664.737 21/06/11,08:30:55,03,08,1, 11.9,1,1, 18.424, 10586.214, 283.969, 52664.785 21/06/11,08:30:55,04,08,1, 11.9,1,1, 18.424, 10586.206, 284.023, 52664.845 21/06/11,08:30:55,05,08,1, 11.9,1,1, 18.424, 10586.219, 284.023, 52664.875 21/06/11,08:30:55,06,08,1, 11.9,1,1, 18.424, 10586.208, 284.020, 52664.928 21/06/11,08:30:55,07,08,1, 11.9,1,1, 18.424, 10586.223, 284.018, 52664.866 21/06/11,08:30:55,08,08,1, 11.9,1,1, 18.424, 10586.238, 283.992, 52664.806 21/06/11,08:30:55,09,08,1, 11.9,1,1, 18.424, 10586.210, 284.008, 52664.754 21/06/11,08:30:55,10,08,1, 11.9,1,1, 18.424, 10586.242, 284.037, 52664.722 21/06/11,08:30:55,11,08,1, 11.9,1,1, 18.424, 10586.258, 283.992, 52664.758 21/06/11,08:30:55,12,08,1, 11.9,1,1, 18.424, 10586.249, 284.049, 52664.784 21/06/11,08:30:55,13,08,1, 11.9,1,1, 18.424, 10586.256, 284.042, 52664.883 21/06/11,08:30:55,14,08,1, 11.9,1,1, 18.424, 10586.242, 284.034, 52664.922 21/06/11,08:30:55,15,08,1, 11.9,1,1, 18.424, 10586.263, 284.054, 52664.889 21/06/11,08:30:55,16,08,1, 11.9,1,1, 18.424, 10586.291, 284.086, 52664.856 21/06/11,08:30:55,17,08,1, 11.9,1,1, 18.424, 10586.284, 284.048, 52664.798 21/06/11,08:30:55,18,08,1, 11.9,1,1, 18.424, 10586.305, 284.064, 52664.760 21/06/11,08:30:55,19,08,1, 11.9,1,1, 18.424, 10586.321, 284.083, 52664.801 21/06/11,08:30:56,00,08,1, 11.9,1,1, 18.421, 10586.315, 284.083, 52664.801 21/06/11,08:30:56,01,08,1, 11.9,1,1, 18.421, 10586.319, 284.088, 52664.897 21/06/11,08:30:56,02,08,1, 11.9,1,1, 18.421, 10586.301, 284.078, 52664.934 21/06/11,08:30:56,03,08,1, 11.9,1,1, 18.421, 10586.343, 284.102, 52664.961 21/06/11,08:30:56,04,08,1, 11.9,1,1, 18.421, 10586.327, 284.117, 52664.916 21/06/11,08:30:56,05,08,1, 11.9,1,1, 18.421, 10586.344, 284.098, 52664.839 21/06/11,08:30:56,06,08,1, 11.9,1,1, 18.421, 10586.371, 284.108, 52664.796 21/06/11,08:30:56,07,08,1, 11.9,1,1, 18.421, 10586.373, 284.087, 52664.768 21/06/11,08:30:56,08,08,1, 11.9,1,1, 18.421, 10586.363, 284.124, 52664.794 21/06/11,08:30:56,09,08,1, 11.9,1,1, 18.421, 10586.408, 284.133, 52664.820 21/06/11,08:30:56,10,08,1, 11.9,1,1, 18.421, 10586.398, 284.135, 52664.912 21/06/11,08:30:56,11,08,1, 11.9,1,1, 18.421, 10586.382, 284.180, 52664.906 21/06/11,08:30:56,12,08,1, 11.9,1,1, 18.421, 10586.402, 284.167, 52664.924 21/06/11,08:30:56,13,08,1, 11.9,1,1, 18.421, 10586.392, 284.163, 52664.887 21/06/11,08:30:56,14,08,1, 11.9,1,1, 18.421, 10586.413, 284.130, 52664.828 21/06/11,08:30:56,15,08,1, 11.9,1,1, 18.421, 10586.405, 284.142, 52664.756 21/06/11,08:30:56,16,08,1, 11.9,1,1, 18.421, 10586.411, 284.143, 52664.807 21/06/11,08:30:56,17,08,1, 11.9,1,1, 18.421, 10586.412, 284.133, 52664.823 21/06/11,08:30:56,18,08,1, 11.9,1,1, 18.421, 10586.398, 284.171, 52664.936 21/06/11,08:30:56,19,08,1, 11.9,1,1, 18.421, 10586.426, 284.122, 52664.943 21/06/11,08:30:57,00,08,1, 11.8,1,1, 18.424, 10586.424, 284.122, 52664.943 21/06/11,08:30:57,01,08,1, 11.8,1,1, 18.424, 10586.419, 284.171, 52664.878 21/06/11,08:30:57,02,08,1, 11.8,1,1, 18.424, 10586.431, 284.154, 52664.913 21/06/11,08:30:57,03,08,1, 11.8,1,1, 18.424, 10586.465, 284.162, 52664.721 21/06/11,08:30:57,04,08,1, 11.8,1,1, 18.424, 10586.457, 284.180, 52664.928 21/06/11,08:30:57,05,08,1, 11.8,1,1, 18.424, 10586.468, 284.212, 52664.826 21/06/11,08:30:57,06,08,1, 11.8,1,1, 18.424, 10586.469, 284.204, 52664.878 21/06/11,08:30:57,07,08,1, 11.8,1,1, 18.424, 10586.461, 284.197, 52664.936 21/06/11,08:30:57,08,08,1, 11.8,1,1, 18.424, 10586.449, 284.248, 52664.985 21/06/11,08:30:57,09,08,1, 11.8,1,1, 18.424, 10586.444, 284.239, 52664.898 21/06/11,08:30:57,10,08,1, 11.8,1,1, 18.424, 10586.456, 284.222, 52664.848 21/06/11,08:30:57,11,08,1, 11.8,1,1, 18.424, 10586.466, 284.271, 52664.848 21/06/11,08:30:57,12,08,1, 11.8,1,1, 18.424, 10586.487, 284.267, 52664.835 21/06/11,08:30:57,13,08,1, 11.8,1,1, 18.424, 10586.462, 284.245, 52664.797 21/06/11,08:30:57,14,08,1, 11.8,1,1, 18.424, 10586.496, 284.245, 52664.884 21/06/11,08:30:57,15,08,1, 11.8,1,1, 18.424, 10586.479, 284.254, 52664.929 21/06/11,08:30:57,16,08,1, 11.8,1,1, 18.424, 10586.501, 284.267, 52664.976 21/06/11,08:30:57,17,08,1, 11.8,1,1, 18.424, 10586.520, 284.279, 52664.992 21/06/11,08:30:57,18,08,1, 11.8,1,1, 18.424, 10586.501, 284.252, 52664.901 21/06/11,08:30:57,19,08,1, 11.8,1,1, 18.424, 10586.489, 284.248, 52664.811 21/06/11,08:30:58,00,08,1, 11.8,1,1, 18.422, 10586.482, 284.248, 52664.811 21/06/11,08:30:58,01,08,1, 11.8,1,1, 18.422, 10586.509, 284.284, 52664.825 21/06/11,08:30:58,02,08,1, 11.8,1,1, 18.422, 10586.537, 284.260, 52664.894 21/06/11,08:30:58,03,08,1, 11.8,1,1, 18.422, 10586.547, 284.270, 52664.922 21/06/11,08:30:58,04,08,1, 11.8,1,1, 18.422, 10586.541, 284.279, 52664.998 21/06/11,08:30:58,05,08,1, 11.8,1,1, 18.422, 10586.510, 284.290, 52664.942 21/06/11,08:30:58,06,08,1, 11.8,1,1, 18.422, 10586.539, 284.264, 52664.911 21/06/11,08:30:58,07,08,1, 11.8,1,1, 18.422, 10586.529, 284.241, 52664.834 21/06/11,08:30:58,08,08,1, 11.8,1,1, 18.422, 10586.529, 284.264, 52664.823 21/06/11,08:30:58,09,08,1, 11.8,1,1, 18.422, 10586.545, 284.271, 52664.815 21/06/11,08:30:58,10,08,1, 11.8,1,1, 18.422, 10586.549, 284.300, 52664.867 21/06/11,08:30:58,11,08,1, 11.8,1,1, 18.422, 10586.522, 284.330, 52664.904 21/06/11,08:30:58,12,08,1, 11.8,1,1, 18.422, 10586.559, 284.335, 52664.941 21/06/11,08:30:58,13,08,1, 11.8,1,1, 18.422, 10586.532, 284.319, 52664.978 21/06/11,08:30:58,14,08,1, 11.8,1,1, 18.422, 10586.535, 284.304, 52664.965 21/06/11,08:30:58,15,08,1, 11.8,1,1, 18.422, 10586.559, 284.345, 52664.882 21/06/11,08:30:58,16,08,1, 11.8,1,1, 18.422, 10586.576, 284.360, 52664.833 21/06/11,08:30:58,17,08,1, 11.8,1,1, 18.422, 10586.544, 284.317, 52664.827 21/06/11,08:30:58,18,08,1, 11.8,1,1, 18.422, 10586.595, 284.360, 52664.819 21/06/11,08:30:58,19,08,1, 11.8,1,1, 18.422, 10586.593, 284.375, 52664.906 21/06/11,08:30:59,00,06,1, 11.8,1,1, 18.424, 10586.591, 284.375, 52664.906 21/06/11,08:30:59,01,06,1, 11.8,1,1, 18.424, 10586.590, 284.365, 52664.946 21/06/11,08:30:59,02,06,1, 11.8,1,1, 18.424, 10586.579, 284.347, 52664.998 21/06/11,08:30:59,03,06,1, 11.8,1,1, 18.424, 10586.598, 284.360, 52664.905 21/06/11,08:30:59,04,06,1, 11.8,1,1, 18.424, 10586.606, 284.344, 52664.843 21/06/11,08:30:59,05,06,1, 11.8,1,1, 18.424, 10586.588, 284.360, 52664.791 21/06/11,08:30:59,06,06,1, 11.8,1,1, 18.424, 10586.625, 284.385, 52664.831 21/06/11,08:30:59,07,06,1, 11.8,1,1, 18.424, 10586.589, 284.366, 52664.860 21/06/11,08:30:59,08,06,1, 11.8,1,1, 18.424, 10586.625, 284.373, 52664.920 21/06/11,08:30:59,09,06,1, 11.8,1,1, 18.424, 10586.623, 284.386, 52664.953 21/06/11,08:30:59,10,06,1, 11.8,1,1, 18.424, 10586.629, 284.395, 52664.984 21/06/11,08:30:59,11,06,1, 11.8,1,1, 18.424, 10586.625, 284.391, 52664.947 21/06/11,08:30:59,12,06,1, 11.8,1,1, 18.424, 10586.663, 284.389, 52664.888 21/06/11,08:30:59,13,06,1, 11.8,1,1, 18.424, 10586.634, 284.390, 52664.884 21/06/11,08:30:59,14,06,1, 11.8,1,1, 18.424, 10586.651, 284.378, 52664.828 21/06/11,08:30:59,15,06,1, 11.8,1,1, 18.424, 10586.700, 284.391, 52664.840 21/06/11,08:30:59,16,06,1, 11.8,1,1, 18.424, 10586.675, 284.419, 52664.921 21/06/11,08:30:59,17,06,1, 11.8,1,1, 18.424, 10586.694, 284.435, 52664.966 21/06/11,08:30:59,18,06,1, 11.8,1,1, 18.424, 10586.714, 284.431, 52664.986 21/06/11,08:30:59,19,06,1, 11.8,1,1, 18.424, 10586.717, 284.449, 52665.010 21/06/11,08:31:00,00,07,1, 11.8,1,1, 18.424, 10586.716, 284.449, 52665.010 21/06/11,08:31:00,01,07,1, 11.8,1,1, 18.424, 10586.724, 284.437, 52664.851 21/06/11,08:31:00,02,07,1, 11.8,1,1, 18.424, 10586.748, 284.457, 52664.825 21/06/11,08:31:00,03,07,1, 11.8,1,1, 18.424, 10586.764, 284.450, 52664.830 21/06/11,08:31:00,04,07,1, 11.8,1,1, 18.424, 10586.782, 284.463, 52664.923 21/06/11,08:31:00,05,07,1, 11.8,1,1, 18.424, 10586.761, 284.484, 52664.987 21/06/11,08:31:00,06,07,1, 11.8,1,1, 18.424, 10586.751, 284.444, 52665.038 21/06/11,08:31:00,07,07,1, 11.8,1,1, 18.424, 10586.767, 284.492, 52665.011 21/06/11,08:31:00,08,07,1, 11.8,1,1, 18.424, 10586.760, 284.495, 52664.993 21/06/11,08:31:00,09,07,1, 11.8,1,1, 18.424, 10586.746, 284.518, 52664.912 21/06/11,08:31:00,10,07,1, 11.8,1,1, 18.424, 10586.746, 284.511, 52664.869 21/06/11,08:31:00,11,07,1, 11.8,1,1, 18.424, 10586.757, 284.507, 52664.837 21/06/11,08:31:00,12,07,1, 11.8,1,1, 18.424, 10586.747, 284.500, 52664.884 21/06/11,08:31:00,13,07,1, 11.8,1,1, 18.424, 10586.748, 284.546, 52664.945 21/06/11,08:31:00,14,07,1, 11.8,1,1, 18.424, 10586.781, 284.507, 52664.986 21/06/11,08:31:00,15,07,1, 11.8,1,1, 18.424, 10586.786, 284.536, 52665.008 21/06/11,08:31:00,16,07,1, 11.8,1,1, 18.424, 10586.772, 284.504, 52665.024 21/06/11,08:31:00,17,07,1, 11.8,1,1, 18.424, 10586.759, 284.505, 52664.983 21/06/11,08:31:00,18,07,1, 11.8,1,1, 18.424, 10586.788, 284.509, 52664.928 21/06/11,08:31:00,19,07,1, 11.8,1,1, 18.424, 10586.767, 284.476, 52664.841 21/06/11,08:31:01,00,08,1, 11.8,1,1, 18.421, 10586.766, 284.476, 52664.841 21/06/11,08:31:01,01,08,1, 11.8,1,1, 18.421, 10586.791, 284.505, 52664.871 21/06/11,08:31:01,02,08,1, 11.8,1,1, 18.421, 10586.793, 284.522, 52664.941 21/06/11,08:31:01,03,08,1, 11.8,1,1, 18.421, 10586.798, 284.548, 52664.943 21/06/11,08:31:01,04,08,1, 11.8,1,1, 18.421, 10586.811, 284.541, 52665.014 21/06/11,08:31:01,05,08,1, 11.8,1,1, 18.421, 10586.790, 284.558, 52664.945 21/06/11,08:31:01,06,08,1, 11.8,1,1, 18.421, 10586.796, 284.551, 52664.867 21/06/11,08:31:01,07,08,1, 11.8,1,1, 18.421, 10586.800, 284.536, 52664.842 21/06/11,08:31:01,08,08,1, 11.8,1,1, 18.421, 10586.805, 284.543, 52664.843 21/06/11,08:31:01,09,08,1, 11.8,1,1, 18.421, 10586.804, 284.589, 52664.895 21/06/11,08:31:01,10,08,1, 11.8,1,1, 18.421, 10586.809, 284.579, 52664.933 21/06/11,08:31:01,11,08,1, 11.8,1,1, 18.421, 10586.818, 284.582, 52664.989 21/06/11,08:31:01,12,08,1, 11.8,1,1, 18.421, 10586.820, 284.602, 52664.932 21/06/11,08:31:01,13,08,1, 11.8,1,1, 18.421, 10586.816, 284.588, 52664.958 21/06/11,08:31:01,14,08,1, 11.8,1,1, 18.421, 10586.810, 284.572, 52664.899 21/06/11,08:31:01,15,08,1, 11.8,1,1, 18.421, 10586.851, 284.565, 52664.850 21/06/11,08:31:01,16,08,1, 11.8,1,1, 18.421, 10586.832, 284.578, 52664.827 21/06/11,08:31:01,17,08,1, 11.8,1,1, 18.421, 10586.863, 284.580, 52664.843 21/06/11,08:31:01,18,08,1, 11.8,1,1, 18.421, 10586.861, 284.569, 52664.886 21/06/11,08:31:01,19,08,1, 11.8,1,1, 18.421, 10586.846, 284.606, 52664.929 21/06/11,08:31:02,00,08,1, 11.8,1,1, 18.420, 10586.841, 284.606, 52664.929 21/06/11,08:31:02,01,08,1, 11.8,1,1, 18.420, 10586.877, 284.619, 52664.992 21/06/11,08:31:02,02,08,1, 11.8,1,1, 18.420, 10586.856, 284.637, 52664.940 21/06/11,08:31:02,03,08,1, 11.8,1,1, 18.420, 10586.880, 284.633, 52664.905 21/06/11,08:31:02,04,08,1, 11.8,1,1, 18.420, 10586.891, 284.628, 52664.835 21/06/11,08:31:02,05,08,1, 11.8,1,1, 18.420, 10586.885, 284.652, 52664.895 21/06/11,08:31:02,06,08,1, 11.8,1,1, 18.420, 10586.884, 284.636, 52664.881 21/06/11,08:31:02,07,08,1, 11.8,1,1, 18.420, 10586.887, 284.646, 52664.949 21/06/11,08:31:02,08,08,1, 11.8,1,1, 18.420, 10586.919, 284.667, 52665.034 21/06/11,08:31:02,09,08,1, 11.8,1,1, 18.420, 10586.897, 284.685, 52665.042 21/06/11,08:31:02,10,08,1, 11.8,1,1, 18.420, 10586.898, 284.663, 52664.976 21/06/11,08:31:02,11,08,1, 11.8,1,1, 18.420, 10586.883, 284.681, 52664.921 21/06/11,08:31:02,12,08,1, 11.8,1,1, 18.420, 10586.910, 284.677, 52664.891 21/06/11,08:31:02,13,08,1, 11.8,1,1, 18.420, 10586.913, 284.693, 52664.888 21/06/11,08:31:02,14,08,1, 11.8,1,1, 18.420, 10586.944, 284.682, 52664.916 21/06/11,08:31:02,15,08,1, 11.8,1,1, 18.420, 10586.939, 284.694, 52664.925 21/06/11,08:31:02,16,08,1, 11.8,1,1, 18.420, 10586.947, 284.708, 52664.989 21/06/11,08:31:02,17,08,1, 11.8,1,1, 18.420, 10586.947, 284.707, 52665.046 21/06/11,08:31:02,18,08,1, 11.8,1,1, 18.420, 10586.987, 284.745, 52665.064 21/06/11,08:31:02,19,08,1, 11.8,1,1, 18.420, 10586.970, 284.740, 52665.002 21/06/11,08:31:03,00,08,1, 11.8,1,1, 18.425, 10586.966, 284.740, 52665.002 21/06/11,08:31:03,01,08,1, 11.8,1,1, 18.425, 10586.985, 284.723, 52664.900 21/06/11,08:31:03,02,08,1, 11.8,1,1, 18.425, 10586.996, 284.771, 52664.895 21/06/11,08:31:03,03,08,1, 11.8,1,1, 18.425, 10587.014, 284.762, 52664.924 21/06/11,08:31:03,04,08,1, 11.8,1,1, 18.425, 10587.021, 284.790, 52665.000 21/06/11,08:31:03,05,08,1, 11.8,1,1, 18.425, 10587.018, 284.798, 52665.022 21/06/11,08:31:03,06,08,1, 11.8,1,1, 18.425, 10587.037, 284.806, 52665.027 21/06/11,08:31:03,07,08,1, 11.8,1,1, 18.425, 10587.055, 284.839, 52665.036 21/06/11,08:31:03,08,08,1, 11.8,1,1, 18.425, 10587.040, 284.804, 52664.973 21/06/11,08:31:03,09,08,1, 11.8,1,1, 18.425, 10587.067, 284.771, 52664.907 21/06/11,08:31:03,10,08,1, 11.8,1,1, 18.425, 10587.056, 284.796, 52664.889 21/06/11,08:31:03,11,08,1, 11.8,1,1, 18.425, 10587.062, 284.808, 52664.910 21/06/11,08:31:03,12,08,1, 11.8,1,1, 18.425, 10587.052, 284.826, 52664.909 21/06/11,08:31:03,13,08,1, 11.8,1,1, 18.425, 10587.050, 284.807, 52664.992 21/06/11,08:31:03,14,08,1, 11.8,1,1, 18.425, 10587.064, 284.835, 52665.037 21/06/11,08:31:03,15,08,1, 11.8,1,1, 18.425, 10587.071, 284.839, 52664.988 21/06/11,08:31:03,16,08,1, 11.8,1,1, 18.425, 10587.073, 284.826, 52665.014 21/06/11,08:31:03,17,08,1, 11.8,1,1, 18.425, 10587.097, 284.834, 52664.913 21/06/11,08:31:03,18,08,1, 11.8,1,1, 18.425, 10587.069, 284.844, 52664.824 21/06/11,08:31:03,19,08,1, 11.8,1,1, 18.425, 10587.110, 284.840, 52664.908 21/06/11,08:31:04,00,08,1, 11.9,1,1, 18.427, 10587.108, 284.840, 52664.908 21/06/11,08:31:04,01,08,1, 11.9,1,1, 18.427, 10587.085, 284.855, 52665.019 21/06/11,08:31:04,02,08,1, 11.9,1,1, 18.427, 10587.102, 284.874, 52665.079 21/06/11,08:31:04,03,08,1, 11.9,1,1, 18.427, 10587.124, 284.872, 52665.036 21/06/11,08:31:04,04,08,1, 11.9,1,1, 18.427, 10587.109, 284.879, 52664.980 21/06/11,08:31:04,05,08,1, 11.9,1,1, 18.427, 10587.106, 284.904, 52664.957 21/06/11,08:31:04,06,08,1, 11.9,1,1, 18.427, 10587.126, 284.897, 52664.923 21/06/11,08:31:04,07,08,1, 11.9,1,1, 18.427, 10587.131, 284.869, 52664.887 21/06/11,08:31:04,08,08,1, 11.9,1,1, 18.427, 10587.161, 284.908, 52664.902 21/06/11,08:31:04,09,08,1, 11.9,1,1, 18.427, 10587.152, 284.888, 52664.970 21/06/11,08:31:04,10,08,1, 11.9,1,1, 18.427, 10587.140, 284.928, 52665.018 21/06/11,08:31:04,11,08,1, 11.9,1,1, 18.427, 10587.159, 284.935, 52665.037 21/06/11,08:31:04,12,08,1, 11.9,1,1, 18.427, 10587.150, 284.935, 52665.036 21/06/11,08:31:04,13,08,1, 11.9,1,1, 18.427, 10587.156, 284.922, 52664.956 21/06/11,08:31:04,14,08,1, 11.9,1,1, 18.427, 10587.176, 284.926, 52664.976 21/06/11,08:31:04,15,08,1, 11.9,1,1, 18.427, 10587.169, 284.947, 52664.853 21/06/11,08:31:04,16,08,1, 11.9,1,1, 18.427, 10587.175, 284.932, 52664.877 21/06/11,08:31:04,17,08,1, 11.9,1,1, 18.427, 10587.179, 284.966, 52664.966 21/06/11,08:31:04,18,08,1, 11.9,1,1, 18.427, 10587.204, 284.986, 52665.065 21/06/11,08:31:04,19,08,1, 11.9,1,1, 18.427, 10587.185, 284.986, 52665.061 21/06/11,08:31:05,00,08,1, 11.9,1,1, 18.424, 10587.183, 284.986, 52665.061 21/06/11,08:31:05,01,08,1, 11.9,1,1, 18.424, 10587.230, 285.009, 52665.018 21/06/11,08:31:05,02,08,1, 11.9,1,1, 18.424, 10587.230, 284.992, 52664.987 21/06/11,08:31:05,03,08,1, 11.9,1,1, 18.424, 10587.236, 284.979, 52664.900 21/06/11,08:31:05,04,08,1, 11.9,1,1, 18.424, 10587.245, 284.988, 52664.874 21/06/11,08:31:05,05,08,1, 11.9,1,1, 18.424, 10587.248, 285.014, 52664.927 21/06/11,08:31:05,06,08,1, 11.9,1,1, 18.424, 10587.215, 285.011, 52665.007 21/06/11,08:31:05,07,08,1, 11.9,1,1, 18.424, 10587.264, 285.017, 52665.028 21/06/11,08:31:05,08,08,1, 11.9,1,1, 18.424, 10587.268, 285.045, 52665.096 21/06/11,08:31:05,09,08,1, 11.9,1,1, 18.424, 10587.275, 285.049, 52665.076 21/06/11,08:31:05,10,08,1, 11.9,1,1, 18.424, 10587.276, 285.032, 52665.017 21/06/11,08:31:05,11,08,1, 11.9,1,1, 18.424, 10587.314, 285.034, 52665.009 21/06/11,08:31:05,12,08,1, 11.9,1,1, 18.424, 10587.289, 285.006, 52664.927 21/06/11,08:31:05,13,08,1, 11.9,1,1, 18.424, 10587.312, 285.044, 52664.917 21/06/11,08:31:05,14,08,1, 11.9,1,1, 18.424, 10587.296, 285.023, 52664.973 21/06/11,08:31:05,15,08,1, 11.9,1,1, 18.424, 10587.312, 285.070, 52665.087 21/06/11,08:31:05,16,08,1, 11.9,1,1, 18.424, 10587.330, 285.093, 52665.142 21/06/11,08:31:05,17,08,1, 11.9,1,1, 18.424, 10587.323, 285.095, 52665.154 21/06/11,08:31:05,18,08,1, 11.9,1,1, 18.424, 10587.325, 285.122, 52665.140 21/06/11,08:31:05,19,08,1, 11.9,1,1, 18.424, 10587.339, 285.100, 52665.068 21/06/11,08:31:06,00,08,1, 11.6,1,1, 18.424, 10587.333, 285.100, 52665.068 21/06/11,08:31:06,01,08,1, 11.6,1,1, 18.424, 10587.357, 285.099, 52664.990 21/06/11,08:31:06,02,08,1, 11.6,1,1, 18.424, 10587.315, 285.123, 52664.984 21/06/11,08:31:06,03,08,1, 11.6,1,1, 18.424, 10587.351, 285.114, 52665.056 21/06/11,08:31:06,04,08,1, 11.6,1,1, 18.424, 10587.345, 285.129, 52665.118 21/06/11,08:31:06,05,08,1, 11.6,1,1, 18.424, 10587.361, 285.147, 52665.149 21/06/11,08:31:06,06,08,1, 11.6,1,1, 18.424, 10587.347, 285.136, 52665.141 21/06/11,08:31:06,07,08,1, 11.6,1,1, 18.424, 10587.377, 285.152, 52665.065 21/06/11,08:31:06,08,08,1, 11.6,1,1, 18.424, 10587.403, 285.151, 52665.058 21/06/11,08:31:06,09,08,1, 11.6,1,1, 18.424, 10587.420, 285.137, 52664.987 21/06/11,08:31:06,10,08,1, 11.6,1,1, 18.424, 10587.409, 285.156, 52664.992 21/06/11,08:31:06,11,08,1, 11.6,1,1, 18.424, 10587.425, 285.180, 52665.051 21/06/11,08:31:06,12,08,1, 11.6,1,1, 18.424, 10587.438, 285.168, 52665.111 21/06/11,08:31:06,13,08,1, 11.6,1,1, 18.424, 10587.437, 285.217, 52665.121 21/06/11,08:31:06,14,08,1, 11.6,1,1, 18.424, 10587.437, 285.183, 52665.190 21/06/11,08:31:06,15,08,1, 11.6,1,1, 18.424, 10587.435, 285.203, 52665.118 21/06/11,08:31:06,16,08,1, 11.6,1,1, 18.424, 10587.439, 285.209, 52665.081 21/06/11,08:31:06,17,08,1, 11.6,1,1, 18.424, 10587.462, 285.227, 52664.994 21/06/11,08:31:06,18,08,1, 11.6,1,1, 18.424, 10587.494, 285.226, 52664.952 21/06/11,08:31:06,19,08,1, 11.6,1,1, 18.424, 10587.467, 285.233, 52664.988 21/06/11,08:31:07,00,08,1, 11.9,1,1, 18.425, 10587.459, 285.233, 52664.988 21/06/11,08:31:07,01,08,1, 11.9,1,1, 18.425, 10587.481, 285.234, 52665.116 21/06/11,08:31:07,02,08,1, 11.9,1,1, 18.425, 10587.473, 285.221, 52665.110 21/06/11,08:31:07,03,08,1, 11.9,1,1, 18.425, 10587.473, 285.221, 52665.128 21/06/11,08:31:07,04,08,1, 11.9,1,1, 18.425, 10587.482, 285.244, 52665.082 21/06/11,08:31:07,05,08,1, 11.9,1,1, 18.425, 10587.484, 285.216, 52664.997 21/06/11,08:31:07,06,08,1, 11.9,1,1, 18.425, 10587.487, 285.242, 52664.950 21/06/11,08:31:07,07,08,1, 11.9,1,1, 18.425, 10587.514, 285.256, 52664.989 21/06/11,08:31:07,08,08,1, 11.9,1,1, 18.425, 10587.536, 285.264, 52665.067 21/06/11,08:31:07,09,08,1, 11.9,1,1, 18.425, 10587.523, 285.249, 52665.087 21/06/11,08:31:07,10,08,1, 11.9,1,1, 18.425, 10587.549, 285.271, 52665.132 21/06/11,08:31:07,11,08,1, 11.9,1,1, 18.425, 10587.534, 285.288, 52665.136 21/06/11,08:31:07,12,08,1, 11.9,1,1, 18.425, 10587.538, 285.294, 52665.118 21/06/11,08:31:07,13,08,1, 11.9,1,1, 18.425, 10587.547, 285.286, 52665.051 21/06/11,08:31:07,14,08,1, 11.9,1,1, 18.425, 10587.551, 285.302, 52665.011 21/06/11,08:31:07,15,08,1, 11.9,1,1, 18.425, 10587.560, 285.301, 52664.941 21/06/11,08:31:07,16,08,1, 11.9,1,1, 18.425, 10587.552, 285.319, 52665.003 21/06/11,08:31:07,17,08,1, 11.9,1,1, 18.425, 10587.571, 285.331, 52665.038 21/06/11,08:31:07,18,08,1, 11.9,1,1, 18.425, 10587.607, 285.314, 52665.119 21/06/11,08:31:07,19,08,1, 11.9,1,1, 18.425, 10587.603, 285.363, 52665.128 21/06/11,08:31:08,00,08,1, 11.9,1,1, 18.426, 10587.600, 285.363, 52665.128 21/06/11,08:31:08,01,08,1, 11.9,1,1, 18.426, 10587.609, 285.355, 52665.054 21/06/11,08:31:08,02,08,1, 11.9,1,1, 18.426, 10587.616, 285.374, 52665.019 21/06/11,08:31:08,03,08,1, 11.9,1,1, 18.426, 10587.621, 285.365, 52664.936 21/06/11,08:31:08,04,08,1, 11.9,1,1, 18.426, 10587.649, 285.354, 52664.961 21/06/11,08:31:08,05,08,1, 11.9,1,1, 18.426, 10587.629, 285.366, 52665.031 21/06/11,08:31:08,06,08,1, 11.9,1,1, 18.426, 10587.636, 285.397, 52665.100 21/06/11,08:31:08,07,08,1, 11.9,1,1, 18.426, 10587.663, 285.397, 52665.153 21/06/11,08:31:08,08,08,1, 11.9,1,1, 18.426, 10587.675, 285.416, 52665.182 21/06/11,08:31:08,09,08,1, 11.9,1,1, 18.426, 10587.656, 285.410, 52665.027 21/06/11,08:31:08,10,08,1, 11.9,1,1, 18.426, 10587.709, 285.385, 52665.033 21/06/11,08:31:08,11,08,1, 11.9,1,1, 18.426, 10587.727, 285.388, 52664.829 21/06/11,08:31:08,12,08,1, 11.9,1,1, 18.426, 10587.703, 285.400, 52664.875 21/06/11,08:31:08,13,08,1, 11.9,1,1, 18.426, 10587.668, 285.414, 52664.986 21/06/11,08:31:08,14,08,1, 11.9,1,1, 18.426, 10587.702, 285.425, 52665.035 21/06/11,08:31:08,15,08,1, 11.9,1,1, 18.426, 10587.685, 285.425, 52665.100 21/06/11,08:31:08,16,08,1, 11.9,1,1, 18.426, 10587.701, 285.448, 52665.139 21/06/11,08:31:08,17,08,1, 11.9,1,1, 18.426, 10587.704, 285.414, 52665.114 21/06/11,08:31:08,18,08,1, 11.9,1,1, 18.426, 10587.709, 285.407, 52665.066 21/06/11,08:31:08,19,08,1, 11.9,1,1, 18.426, 10587.695, 285.412, 52665.010 21/06/11,08:31:09,00,08,1, 11.8,1,1, 18.427, 10587.692, 285.412, 52665.010 21/06/11,08:31:09,01,08,1, 11.8,1,1, 18.427, 10587.712, 285.417, 52664.971 21/06/11,08:31:09,02,08,1, 11.8,1,1, 18.427, 10587.728, 285.441, 52665.064 21/06/11,08:31:09,03,08,1, 11.8,1,1, 18.427, 10587.707, 285.413, 52665.115 21/06/11,08:31:09,04,08,1, 11.8,1,1, 18.427, 10587.752, 285.431, 52665.174 21/06/11,08:31:09,05,08,1, 11.8,1,1, 18.427, 10587.734, 285.438, 52665.132 21/06/11,08:31:09,06,08,1, 11.8,1,1, 18.427, 10587.714, 285.450, 52665.128 21/06/11,08:31:09,07,08,1, 11.8,1,1, 18.427, 10587.726, 285.430, 52665.035 21/06/11,08:31:09,08,08,1, 11.8,1,1, 18.427, 10587.744, 285.433, 52664.985 21/06/11,08:31:09,09,08,1, 11.8,1,1, 18.427, 10587.746, 285.442, 52664.959 21/06/11,08:31:09,10,08,1, 11.8,1,1, 18.427, 10587.779, 285.460, 52665.038 21/06/11,08:31:09,11,08,1, 11.8,1,1, 18.427, 10587.754, 285.485, 52665.092 21/06/11,08:31:09,12,08,1, 11.8,1,1, 18.427, 10587.770, 285.481, 52665.118 21/06/11,08:31:09,13,08,1, 11.8,1,1, 18.427, 10587.797, 285.476, 52665.136 21/06/11,08:31:09,14,08,1, 11.8,1,1, 18.427, 10587.770, 285.521, 52665.130 21/06/11,08:31:09,15,08,1, 11.8,1,1, 18.427, 10587.763, 285.470, 52665.057 21/06/11,08:31:09,16,08,1, 11.8,1,1, 18.427, 10587.774, 285.467, 52664.995 21/06/11,08:31:09,17,08,1, 11.8,1,1, 18.427, 10587.782, 285.470, 52665.003 21/06/11,08:31:09,18,08,1, 11.8,1,1, 18.427, 10587.782, 285.505, 52665.015 21/06/11,08:31:09,19,08,1, 11.8,1,1, 18.427, 10587.813, 285.540, 52665.105 21/06/11,08:31:10,00,08,1, 11.9,1,1, 18.425, 10587.809, 285.540, 52665.105 21/06/11,08:31:10,01,08,1, 11.9,1,1, 18.425, 10587.858, 285.550, 52665.133 21/06/11,08:31:10,02,08,1, 11.9,1,1, 18.425, 10587.823, 285.550, 52665.158 21/06/11,08:31:10,03,08,1, 11.9,1,1, 18.425, 10587.871, 285.547, 52665.169 21/06/11,08:31:10,04,08,1, 11.9,1,1, 18.425, 10587.873, 285.547, 52665.049 21/06/11,08:31:10,05,08,1, 11.9,1,1, 18.425, 10587.879, 285.546, 52665.018 21/06/11,08:31:10,06,08,1, 11.9,1,1, 18.425, 10587.865, 285.556, 52664.977 21/06/11,08:31:10,07,08,1, 11.9,1,1, 18.425, 10587.908, 285.540, 52665.047 21/06/11,08:31:10,08,08,1, 11.9,1,1, 18.425, 10587.905, 285.580, 52665.135 21/06/11,08:31:10,09,08,1, 11.9,1,1, 18.425, 10587.906, 285.590, 52665.178 21/06/11,08:31:10,10,08,1, 11.9,1,1, 18.425, 10587.887, 285.592, 52665.189 21/06/11,08:31:10,11,08,1, 11.9,1,1, 18.425, 10587.881, 285.559, 52665.133 21/06/11,08:31:10,12,08,1, 11.9,1,1, 18.425, 10587.912, 285.511, 52665.077 21/06/11,08:31:10,13,08,1, 11.9,1,1, 18.425, 10587.918, 285.563, 52665.071 21/06/11,08:31:10,14,08,1, 11.9,1,1, 18.425, 10587.911, 285.541, 52665.047 21/06/11,08:31:10,15,08,1, 11.9,1,1, 18.425, 10587.932, 285.550, 52665.035 21/06/11,08:31:10,16,08,1, 11.9,1,1, 18.425, 10587.942, 285.563, 52665.092 21/06/11,08:31:10,17,08,1, 11.9,1,1, 18.425, 10587.933, 285.550, 52665.138 21/06/11,08:31:10,18,08,1, 11.9,1,1, 18.425, 10587.916, 285.567, 52665.158 21/06/11,08:31:10,19,08,1, 11.9,1,1, 18.425, 10587.942, 285.596, 52665.178 21/06/11,08:31:11,00,08,1, 11.9,1,1, 18.427, 10587.934, 285.596, 52665.178 21/06/11,08:31:11,01,08,1, 11.9,1,1, 18.427, 10587.968, 285.566, 52665.075 21/06/11,08:31:11,02,08,1, 11.9,1,1, 18.427, 10587.944, 285.560, 52665.005 21/06/11,08:31:11,03,08,1, 11.9,1,1, 18.427, 10587.955, 285.572, 52665.008 21/06/11,08:31:11,04,08,1, 11.9,1,1, 18.427, 10587.977, 285.570, 52665.084 21/06/11,08:31:11,05,08,1, 11.9,1,1, 18.427, 10587.990, 285.606, 52665.161 21/06/11,08:31:11,06,08,1, 11.9,1,1, 18.427, 10588.023, 285.606, 52665.163 21/06/11,08:31:11,07,08,1, 11.9,1,1, 18.427, 10588.017, 285.627, 52665.208 21/06/11,08:31:11,08,08,1, 11.9,1,1, 18.427, 10588.021, 285.612, 52665.137 21/06/11,08:31:11,09,08,1, 11.9,1,1, 18.427, 10588.013, 285.616, 52665.053 21/06/11,08:31:11,10,08,1, 11.9,1,1, 18.427, 10588.002, 285.591, 52665.023 21/06/11,08:31:11,11,08,1, 11.9,1,1, 18.427, 10588.038, 285.595, 52665.052 21/06/11,08:31:11,12,08,1, 11.9,1,1, 18.427, 10588.042, 285.608, 52665.103 21/06/11,08:31:11,13,08,1, 11.9,1,1, 18.427, 10588.043, 285.609, 52665.139 21/06/11,08:31:11,14,08,1, 11.9,1,1, 18.427, 10588.063, 285.645, 52665.190 21/06/11,08:31:11,15,08,1, 11.9,1,1, 18.427, 10588.067, 285.629, 52665.225 21/06/11,08:31:11,16,08,1, 11.9,1,1, 18.427, 10588.068, 285.657, 52665.212 21/06/11,08:31:11,17,08,1, 11.9,1,1, 18.427, 10588.085, 285.672, 52665.157 21/06/11,08:31:11,18,08,1, 11.9,1,1, 18.427, 10588.101, 285.697, 52665.140 21/06/11,08:31:11,19,08,1, 11.9,1,1, 18.427, 10588.113, 285.690, 52665.059 21/06/11,08:31:12,00,08,1, 11.8,1,1, 18.427, 10588.109, 285.690, 52665.059 21/06/11,08:31:12,01,08,1, 11.8,1,1, 18.427, 10588.095, 285.654, 52665.072 21/06/11,08:31:12,02,08,1, 11.8,1,1, 18.427, 10588.109, 285.655, 52665.118 21/06/11,08:31:12,03,08,1, 11.8,1,1, 18.427, 10588.127, 285.727, 52665.237 21/06/11,08:31:12,04,08,1, 11.8,1,1, 18.427, 10588.092, 285.699, 52665.252 21/06/11,08:31:12,05,08,1, 11.8,1,1, 18.427, 10588.085, 285.693, 52665.211 21/06/11,08:31:12,06,08,1, 11.8,1,1, 18.427, 10588.083, 285.695, 52665.157 21/06/11,08:31:12,07,08,1, 11.8,1,1, 18.427, 10588.067, 285.670, 52665.067 21/06/11,08:31:12,08,08,1, 11.8,1,1, 18.427, 10588.101, 285.698, 52665.112 21/06/11,08:31:12,09,08,1, 11.8,1,1, 18.427, 10588.064, 285.711, 52665.079 21/06/11,08:31:12,10,08,1, 11.8,1,1, 18.427, 10588.113, 285.745, 52665.400 21/06/11,08:31:12,11,08,1, 11.8,1,1, 18.427, 10588.146, 285.709, 52665.151 21/06/11,08:31:12,12,08,1, 11.8,1,1, 18.427, 10588.136, 285.734, 52665.181 21/06/11,08:31:12,13,08,1, 11.8,1,1, 18.427, 10588.139, 285.737, 52665.194 21/06/11,08:31:12,14,08,1, 11.8,1,1, 18.427, 10588.152, 285.714, 52665.184 21/06/11,08:31:12,15,08,1, 11.8,1,1, 18.427, 10588.182, 285.721, 52665.111 21/06/11,08:31:12,16,08,1, 11.8,1,1, 18.427, 10588.194, 285.729, 52665.125 21/06/11,08:31:12,17,08,1, 11.8,1,1, 18.427, 10588.164, 285.758, 52665.070 21/06/11,08:31:12,18,08,1, 11.8,1,1, 18.427, 10588.187, 285.739, 52665.156 21/06/11,08:31:12,19,08,1, 11.8,1,1, 18.427, 10588.169, 285.730, 52665.179 21/06/11,08:31:13,00,08,1, 11.8,1,1, 18.426, 10588.168, 285.730, 52665.179 21/06/11,08:31:13,01,08,1, 11.8,1,1, 18.426, 10588.182, 285.753, 52665.267 21/06/11,08:31:13,02,08,1, 11.8,1,1, 18.426, 10588.190, 285.752, 52665.238 21/06/11,08:31:13,03,08,1, 11.8,1,1, 18.426, 10588.205, 285.746, 52665.182 21/06/11,08:31:13,04,08,1, 11.8,1,1, 18.426, 10588.213, 285.762, 52665.082 21/06/11,08:31:13,05,08,1, 11.8,1,1, 18.426, 10588.239, 285.741, 52665.059 21/06/11,08:31:13,06,08,1, 11.8,1,1, 18.426, 10588.235, 285.776, 52665.065 21/06/11,08:31:13,07,08,1, 11.8,1,1, 18.426, 10588.260, 285.780, 52665.117 21/06/11,08:31:13,08,08,1, 11.8,1,1, 18.426, 10588.239, 285.773, 52665.204 21/06/11,08:31:13,09,08,1, 11.8,1,1, 18.426, 10588.229, 285.779, 52665.238 21/06/11,08:31:13,10,08,1, 11.8,1,1, 18.426, 10588.256, 285.810, 52665.218 21/06/11,08:31:13,11,08,1, 11.8,1,1, 18.426, 10588.253, 285.791, 52665.170 21/06/11,08:31:13,12,08,1, 11.8,1,1, 18.426, 10588.227, 285.781, 52665.099 21/06/11,08:31:13,13,08,1, 11.8,1,1, 18.426, 10588.256, 285.784, 52665.057 21/06/11,08:31:13,14,08,1, 11.8,1,1, 18.426, 10588.261, 285.787, 52665.055 21/06/11,08:31:13,15,08,1, 11.8,1,1, 18.426, 10588.238, 285.809, 52665.103 21/06/11,08:31:13,16,08,1, 11.8,1,1, 18.426, 10588.267, 285.769, 52665.146 21/06/11,08:31:13,17,08,1, 11.8,1,1, 18.426, 10588.271, 285.806, 52665.196 21/06/11,08:31:13,18,08,1, 11.8,1,1, 18.426, 10588.268, 285.789, 52665.218 21/06/11,08:31:13,19,08,1, 11.8,1,1, 18.426, 10588.313, 285.817, 52665.213 21/06/11,08:31:14,00,08,1, 11.9,1,1, 18.423, 10588.310, 285.817, 52665.213 21/06/11,08:31:14,01,08,1, 11.9,1,1, 18.423, 10588.309, 285.809, 52665.127 21/06/11,08:31:14,02,08,1, 11.9,1,1, 18.423, 10588.336, 285.843, 52665.099 21/06/11,08:31:14,03,08,1, 11.9,1,1, 18.423, 10588.326, 285.841, 52665.165 21/06/11,08:31:14,04,08,1, 11.9,1,1, 18.423, 10588.332, 285.833, 52665.113 21/06/11,08:31:14,05,08,1, 11.9,1,1, 18.423, 10588.316, 285.849, 52665.190 21/06/11,08:31:14,06,08,1, 11.9,1,1, 18.423, 10588.344, 285.857, 52665.270 21/06/11,08:31:14,07,08,1, 11.9,1,1, 18.423, 10588.321, 285.851, 52665.222 21/06/11,08:31:14,08,08,1, 11.9,1,1, 18.423, 10588.348, 285.851, 52665.153 21/06/11,08:31:14,09,08,1, 11.9,1,1, 18.423, 10588.381, 285.865, 52665.115 21/06/11,08:31:14,10,08,1, 11.9,1,1, 18.423, 10588.356, 285.868, 52665.086 21/06/11,08:31:14,11,08,1, 11.9,1,1, 18.423, 10588.409, 285.855, 52665.061 21/06/11,08:31:14,12,08,1, 11.9,1,1, 18.423, 10588.399, 285.902, 52665.121 21/06/11,08:31:14,13,08,1, 11.9,1,1, 18.423, 10588.446, 285.915, 52665.191 21/06/11,08:31:14,14,08,1, 11.9,1,1, 18.423, 10588.438, 285.915, 52665.222 21/06/11,08:31:14,15,08,1, 11.9,1,1, 18.423, 10588.423, 285.907, 52665.281 21/06/11,08:31:14,16,08,1, 11.9,1,1, 18.423, 10588.423, 285.907, 52665.266 21/06/11,08:31:14,17,08,1, 11.9,1,1, 18.423, 10588.410, 285.919, 52665.186 21/06/11,08:31:14,18,08,1, 11.9,1,1, 18.423, 10588.415, 285.924, 52665.222 21/06/11,08:31:14,19,08,1, 11.9,1,1, 18.423, 10588.450, 285.927, 52665.121 21/06/11,08:31:15,00,08,1, 11.8,1,1, 18.424, 10588.443, 285.927, 52665.121 21/06/11,08:31:15,01,08,1, 11.8,1,1, 18.424, 10588.448, 285.912, 52665.169 21/06/11,08:31:15,02,08,1, 11.8,1,1, 18.424, 10588.450, 285.942, 52665.224 21/06/11,08:31:15,03,08,1, 11.8,1,1, 18.424, 10588.437, 285.919, 52665.265 21/06/11,08:31:15,04,08,1, 11.8,1,1, 18.424, 10588.471, 285.970, 52665.233 21/06/11,08:31:15,05,08,1, 11.8,1,1, 18.424, 10588.475, 285.970, 52665.237 21/06/11,08:31:15,06,08,1, 11.8,1,1, 18.424, 10588.478, 285.915, 52665.156 21/06/11,08:31:15,07,08,1, 11.8,1,1, 18.424, 10588.484, 285.922, 52665.105 21/06/11,08:31:15,08,08,1, 11.8,1,1, 18.424, 10588.487, 285.932, 52665.054 21/06/11,08:31:15,09,08,1, 11.8,1,1, 18.424, 10588.524, 285.943, 52665.114 21/06/11,08:31:15,10,08,1, 11.8,1,1, 18.424, 10588.490, 285.927, 52665.155 21/06/11,08:31:15,11,08,1, 11.8,1,1, 18.424, 10588.498, 285.942, 52665.199 21/06/11,08:31:15,12,08,1, 11.8,1,1, 18.424, 10588.505, 285.943, 52665.230 21/06/11,08:31:15,13,08,1, 11.8,1,1, 18.424, 10588.488, 285.949, 52665.191 21/06/11,08:31:15,14,08,1, 11.8,1,1, 18.424, 10588.528, 285.941, 52665.118 21/06/11,08:31:15,15,08,1, 11.8,1,1, 18.424, 10588.507, 285.950, 52665.101 21/06/11,08:31:15,16,08,1, 11.8,1,1, 18.424, 10588.534, 285.946, 52665.055 21/06/11,08:31:15,17,08,1, 11.8,1,1, 18.424, 10588.558, 285.953, 52665.070 21/06/11,08:31:15,18,08,1, 11.8,1,1, 18.424, 10588.554, 285.958, 52665.141 21/06/11,08:31:15,19,08,1, 11.8,1,1, 18.424, 10588.550, 285.952, 52665.185 21/06/11,08:31:16,00,08,1, 11.9,1,1, 18.426, 10588.543, 285.952, 52665.185 21/06/11,08:31:16,01,08,1, 11.9,1,1, 18.426, 10588.558, 285.968, 52665.204 21/06/11,08:31:16,02,08,1, 11.9,1,1, 18.426, 10588.567, 285.981, 52665.119 21/06/11,08:31:16,03,08,1, 11.9,1,1, 18.426, 10588.581, 285.970, 52665.119 21/06/11,08:31:16,04,08,1, 11.9,1,1, 18.426, 10588.611, 285.995, 52665.081 21/06/11,08:31:16,05,08,1, 11.9,1,1, 18.426, 10588.606, 285.984, 52665.080 21/06/11,08:31:16,06,08,1, 11.9,1,1, 18.426, 10588.656, 285.977, 52665.146 21/06/11,08:31:16,07,08,1, 11.9,1,1, 18.426, 10588.630, 285.991, 52665.179 21/06/11,08:31:16,08,08,1, 11.9,1,1, 18.426, 10588.647, 286.008, 52665.269 21/06/11,08:31:16,09,08,1, 11.9,1,1, 18.426, 10588.670, 286.015, 52665.253 21/06/11,08:31:16,10,08,1, 11.9,1,1, 18.426, 10588.660, 286.031, 52665.260 21/06/11,08:31:16,11,08,1, 11.9,1,1, 18.426, 10588.682, 286.016, 52665.155 21/06/11,08:31:16,12,08,1, 11.9,1,1, 18.426, 10588.691, 286.026, 52665.117 21/06/11,08:31:16,13,08,1, 11.9,1,1, 18.426, 10588.698, 286.047, 52665.097 21/06/11,08:31:16,14,08,1, 11.9,1,1, 18.426, 10588.735, 286.047, 52665.138 21/06/11,08:31:16,15,08,1, 11.9,1,1, 18.426, 10588.727, 286.098, 52665.182 21/06/11,08:31:16,16,08,1, 11.9,1,1, 18.426, 10588.726, 286.102, 52665.268 21/06/11,08:31:16,17,08,1, 11.9,1,1, 18.426, 10588.727, 286.100, 52665.275 21/06/11,08:31:16,18,08,1, 11.9,1,1, 18.426, 10588.720, 286.115, 52665.303 21/06/11,08:31:16,19,08,1, 11.9,1,1, 18.426, 10588.754, 286.085, 52665.249 21/06/11,08:31:17,00,08,1, 11.9,1,1, 18.425, 10588.752, 286.085, 52665.249 21/06/11,08:31:17,01,08,1, 11.9,1,1, 18.425, 10588.713, 286.083, 52665.094 21/06/11,08:31:17,02,08,1, 11.9,1,1, 18.425, 10588.694, 286.090, 52665.099 21/06/11,08:31:17,03,08,1, 11.9,1,1, 18.425, 10588.702, 286.080, 52665.132 21/06/11,08:31:17,04,08,1, 11.9,1,1, 18.425, 10588.706, 286.102, 52665.257 21/06/11,08:31:17,05,08,1, 11.9,1,1, 18.425, 10588.684, 286.110, 52665.269 21/06/11,08:31:17,06,08,1, 11.9,1,1, 18.425, 10588.690, 286.141, 52665.275 21/06/11,08:31:17,07,08,1, 11.9,1,1, 18.425, 10588.673, 286.107, 52665.217 21/06/11,08:31:17,08,08,1, 11.9,1,1, 18.425, 10588.676, 286.091, 52665.209 21/06/11,08:31:17,09,08,1, 11.9,1,1, 18.425, 10588.650, 286.090, 52665.187 21/06/11,08:31:17,10,08,1, 11.9,1,1, 18.425, 10588.658, 286.083, 52665.145 21/06/11,08:31:17,11,08,1, 11.9,1,1, 18.425, 10588.655, 286.070, 52665.176 21/06/11,08:31:17,12,08,1, 11.9,1,1, 18.425, 10588.644, 286.070, 52665.190 21/06/11,08:31:17,13,08,1, 11.9,1,1, 18.425, 10588.637, 286.087, 52665.343 21/06/11,08:31:17,14,08,1, 11.9,1,1, 18.425, 10588.629, 286.088, 52665.335 21/06/11,08:31:17,15,08,1, 11.9,1,1, 18.425, 10588.626, 286.069, 52665.326 21/06/11,08:31:17,16,08,1, 11.9,1,1, 18.425, 10588.620, 286.077, 52665.259 21/06/11,08:31:17,17,08,1, 11.9,1,1, 18.425, 10588.626, 286.073, 52665.238 21/06/11,08:31:17,18,08,1, 11.9,1,1, 18.425, 10588.616, 286.083, 52665.147 21/06/11,08:31:17,19,08,1, 11.9,1,1, 18.425, 10588.693, 286.066, 52664.998 21/06/11,08:31:18,00,08,1, 11.8,1,1, 18.424, 10588.685, 286.066, 52664.998 21/06/11,08:31:18,01,08,1, 11.8,1,1, 18.424, 10588.673, 286.100, 52665.216 21/06/11,08:31:18,02,08,1, 11.8,1,1, 18.424, 10588.668, 286.101, 52665.236 21/06/11,08:31:18,03,08,1, 11.8,1,1, 18.424, 10588.625, 286.092, 52665.316 21/06/11,08:31:18,04,08,1, 11.8,1,1, 18.424, 10588.631, 286.109, 52665.289 21/06/11,08:31:18,05,08,1, 11.8,1,1, 18.424, 10588.639, 286.143, 52665.242 21/06/11,08:31:18,06,08,1, 11.8,1,1, 18.424, 10588.646, 286.127, 52665.192 21/06/11,08:31:18,07,08,1, 11.8,1,1, 18.424, 10588.658, 286.116, 52665.172 21/06/11,08:31:18,08,08,1, 11.8,1,1, 18.424, 10588.669, 286.130, 52665.162 21/06/11,08:31:18,09,08,1, 11.8,1,1, 18.424, 10588.676, 286.150, 52665.212 21/06/11,08:31:18,10,08,1, 11.8,1,1, 18.424, 10588.677, 286.165, 52665.223 21/06/11,08:31:18,11,08,1, 11.8,1,1, 18.424, 10588.690, 286.175, 52665.279 21/06/11,08:31:18,12,08,1, 11.8,1,1, 18.424, 10588.685, 286.178, 52665.292 21/06/11,08:31:18,13,08,1, 11.8,1,1, 18.424, 10588.706, 286.169, 52665.255 21/06/11,08:31:18,14,08,1, 11.8,1,1, 18.424, 10588.712, 286.177, 52665.165 21/06/11,08:31:18,15,08,1, 11.8,1,1, 18.424, 10588.748, 286.156, 52665.158 21/06/11,08:31:18,16,08,1, 11.8,1,1, 18.424, 10588.744, 286.168, 52665.102 21/06/11,08:31:18,17,08,1, 11.8,1,1, 18.424, 10588.738, 286.172, 52665.093 21/06/11,08:31:18,18,08,1, 11.8,1,1, 18.424, 10588.755, 286.203, 52665.185 21/06/11,08:31:18,19,08,1, 11.8,1,1, 18.424, 10588.750, 286.190, 52665.246 21/06/11,08:31:19,00,07,1, 11.9,1,1, 18.422, 10588.744, 286.190, 52665.246 21/06/11,08:31:19,01,07,1, 11.9,1,1, 18.422, 10588.776, 286.190, 52665.277 21/06/11,08:31:19,02,07,1, 11.9,1,1, 18.422, 10588.778, 286.182, 52665.267 21/06/11,08:31:19,03,07,1, 11.9,1,1, 18.422, 10588.765, 286.191, 52665.166 21/06/11,08:31:19,04,07,1, 11.9,1,1, 18.422, 10588.807, 286.207, 52665.132 21/06/11,08:31:19,05,07,1, 11.9,1,1, 18.422, 10588.820, 286.184, 52665.153 21/06/11,08:31:19,06,07,1, 11.9,1,1, 18.422, 10588.813, 286.220, 52665.191 21/06/11,08:31:19,07,07,1, 11.9,1,1, 18.422, 10588.821, 286.217, 52665.265 21/06/11,08:31:19,08,07,1, 11.9,1,1, 18.422, 10588.839, 286.218, 52665.292 21/06/11,08:31:19,09,07,1, 11.9,1,1, 18.422, 10588.839, 286.249, 52665.338 21/06/11,08:31:19,10,07,1, 11.9,1,1, 18.422, 10588.808, 286.239, 52665.261 21/06/11,08:31:19,11,07,1, 11.9,1,1, 18.422, 10588.813, 286.233, 52665.188 21/06/11,08:31:19,12,07,1, 11.9,1,1, 18.422, 10588.799, 286.231, 52665.144 21/06/11,08:31:19,13,07,1, 11.9,1,1, 18.422, 10588.836, 286.233, 52665.134 21/06/11,08:31:19,14,07,1, 11.9,1,1, 18.422, 10588.809, 286.242, 52665.160 21/06/11,08:31:19,15,07,1, 11.9,1,1, 18.422, 10588.781, 286.236, 52665.189 21/06/11,08:31:19,16,07,1, 11.9,1,1, 18.422, 10588.811, 286.263, 52665.277 21/06/11,08:31:19,17,07,1, 11.9,1,1, 18.422, 10588.798, 286.245, 52665.280 21/06/11,08:31:19,18,07,1, 11.9,1,1, 18.422, 10588.804, 286.266, 52665.296 21/06/11,08:31:19,19,07,1, 11.9,1,1, 18.422, 10588.819, 286.257, 52665.248 21/06/11,08:31:20,00,08,1, 12.0,1,1, 18.427, 10588.810, 286.257, 52665.248 21/06/11,08:31:20,01,08,1, 12.0,1,1, 18.427, 10588.829, 286.225, 52665.143 21/06/11,08:31:20,02,08,1, 12.0,1,1, 18.427, 10588.845, 286.279, 52665.111 21/06/11,08:31:20,03,08,1, 12.0,1,1, 18.427, 10588.856, 286.268, 52665.220 21/06/11,08:31:20,04,08,1, 12.0,1,1, 18.427, 10588.826, 286.288, 52665.230 21/06/11,08:31:20,05,08,1, 12.0,1,1, 18.427, 10588.804, 286.284, 52665.316 21/06/11,08:31:20,06,08,1, 12.0,1,1, 18.427, 10588.819, 286.261, 52665.301 21/06/11,08:31:20,07,08,1, 12.0,1,1, 18.427, 10588.858, 286.279, 52665.325 21/06/11,08:31:20,08,08,1, 12.0,1,1, 18.427, 10588.820, 286.258, 52665.209 21/06/11,08:31:20,09,08,1, 12.0,1,1, 18.427, 10588.847, 286.279, 52665.210 21/06/11,08:31:20,10,08,1, 12.0,1,1, 18.427, 10588.857, 286.249, 52665.175 21/06/11,08:31:20,11,08,1, 12.0,1,1, 18.427, 10588.869, 286.256, 52665.216 21/06/11,08:31:20,12,08,1, 12.0,1,1, 18.427, 10588.875, 286.273, 52665.259 21/06/11,08:31:20,13,08,1, 12.0,1,1, 18.427, 10588.885, 286.317, 52665.326 21/06/11,08:31:20,14,08,1, 12.0,1,1, 18.427, 10588.914, 286.311, 52665.333 21/06/11,08:31:20,15,08,1, 12.0,1,1, 18.427, 10588.897, 286.318, 52665.391 21/06/11,08:31:20,16,08,1, 12.0,1,1, 18.427, 10588.902, 286.308, 52665.289 21/06/11,08:31:20,17,08,1, 12.0,1,1, 18.427, 10588.928, 286.308, 52665.115 21/06/11,08:31:20,18,08,1, 12.0,1,1, 18.427, 10588.976, 286.312, 52665.206 21/06/11,08:31:20,19,08,1, 12.0,1,1, 18.427, 10588.955, 286.312, 52665.200 21/06/11,08:31:21,00,08,1, 11.9,1,1, 18.426, 10588.952, 286.312, 52665.200 21/06/11,08:31:21,01,08,1, 11.9,1,1, 18.426, 10589.000, 286.324, 52665.184 21/06/11,08:31:21,02,08,1, 11.9,1,1, 18.426, 10588.966, 286.301, 52665.396 21/06/11,08:31:21,03,08,1, 11.9,1,1, 18.426, 10588.959, 286.314, 52665.441 21/06/11,08:31:21,04,08,1, 11.9,1,1, 18.426, 10588.979, 286.319, 52665.318 21/06/11,08:31:21,05,08,1, 11.9,1,1, 18.426, 10588.971, 286.326, 52665.252 21/06/11,08:31:21,06,08,1, 11.9,1,1, 18.426, 10589.008, 286.337, 52665.217 21/06/11,08:31:21,07,08,1, 11.9,1,1, 18.426, 10589.043, 286.326, 52665.190 21/06/11,08:31:21,08,08,1, 11.9,1,1, 18.426, 10589.047, 286.320, 52665.278 21/06/11,08:31:21,09,08,1, 11.9,1,1, 18.426, 10589.021, 286.347, 52665.245 21/06/11,08:31:21,10,08,1, 11.9,1,1, 18.426, 10589.057, 286.347, 52665.365 21/06/11,08:31:21,11,08,1, 11.9,1,1, 18.426, 10589.070, 286.362, 52665.405 21/06/11,08:31:21,12,08,1, 11.9,1,1, 18.426, 10589.032, 286.361, 52665.374 21/06/11,08:31:21,13,08,1, 11.9,1,1, 18.426, 10589.037, 286.365, 52665.343 21/06/11,08:31:21,14,08,1, 11.9,1,1, 18.426, 10589.047, 286.336, 52665.260 21/06/11,08:31:21,15,08,1, 11.9,1,1, 18.426, 10589.051, 286.318, 52665.199 21/06/11,08:31:21,16,08,1, 11.9,1,1, 18.426, 10589.051, 286.320, 52665.218 21/06/11,08:31:21,17,08,1, 11.9,1,1, 18.426, 10589.061, 286.327, 52665.227 21/06/11,08:31:21,18,08,1, 11.9,1,1, 18.426, 10589.048, 286.320, 52665.323 21/06/11,08:31:21,19,08,1, 11.9,1,1, 18.426, 10589.038, 286.325, 52665.365 21/06/11,08:31:22,00,08,1, 11.9,1,1, 18.422, 10589.036, 286.325, 52665.365 21/06/11,08:31:22,01,08,1, 11.9,1,1, 18.422, 10589.012, 286.314, 52665.320 21/06/11,08:31:22,02,08,1, 11.9,1,1, 18.422, 10589.037, 286.342, 52665.258 21/06/11,08:31:22,03,08,1, 11.9,1,1, 18.422, 10589.067, 286.327, 52665.203 21/06/11,08:31:22,04,08,1, 11.9,1,1, 18.422, 10589.043, 286.339, 52665.172 21/06/11,08:31:22,05,08,1, 11.9,1,1, 18.422, 10589.080, 286.337, 52665.249 21/06/11,08:31:22,06,08,1, 11.9,1,1, 18.422, 10589.069, 286.368, 52665.290 21/06/11,08:31:22,07,08,1, 11.9,1,1, 18.422, 10589.083, 286.400, 52665.391 21/06/11,08:31:22,08,08,1, 11.9,1,1, 18.422, 10589.119, 286.422, 52665.421 21/06/11,08:31:22,09,08,1, 11.9,1,1, 18.422, 10589.116, 286.427, 52665.369 21/06/11,08:31:22,10,08,1, 11.9,1,1, 18.422, 10589.154, 286.419, 52665.331 21/06/11,08:31:22,11,08,1, 11.9,1,1, 18.422, 10589.171, 286.386, 52665.256 21/06/11,08:31:22,12,08,1, 11.9,1,1, 18.422, 10589.145, 286.385, 52665.209 21/06/11,08:31:22,13,08,1, 11.9,1,1, 18.422, 10589.187, 286.418, 52665.220 21/06/11,08:31:22,14,08,1, 11.9,1,1, 18.422, 10589.183, 286.392, 52665.264 21/06/11,08:31:22,15,08,1, 11.9,1,1, 18.422, 10589.191, 286.408, 52665.364 21/06/11,08:31:22,16,08,1, 11.9,1,1, 18.422, 10589.164, 286.416, 52665.421 21/06/11,08:31:22,17,08,1, 11.9,1,1, 18.422, 10589.161, 286.434, 52665.491 21/06/11,08:31:22,18,08,1, 11.9,1,1, 18.422, 10589.193, 286.396, 52665.415 21/06/11,08:31:22,19,08,1, 11.9,1,1, 18.422, 10589.192, 286.387, 52665.313 21/06/11,08:31:23,00,08,1, 11.9,1,1, 18.424, 10589.186, 286.387, 52665.313 21/06/11,08:31:23,01,08,1, 11.9,1,1, 18.424, 10589.192, 286.371, 52665.290 21/06/11,08:31:23,02,08,1, 11.9,1,1, 18.424, 10589.187, 286.371, 52665.387 21/06/11,08:31:23,03,08,1, 11.9,1,1, 18.424, 10589.219, 286.366, 52665.380 21/06/11,08:31:23,04,08,1, 11.9,1,1, 18.424, 10589.213, 286.399, 52665.429 21/06/11,08:31:23,05,08,1, 11.9,1,1, 18.424, 10589.247, 286.375, 52665.441 21/06/11,08:31:23,06,08,1, 11.9,1,1, 18.424, 10589.206, 286.345, 52665.418 21/06/11,08:31:23,07,08,1, 11.9,1,1, 18.424, 10589.239, 286.370, 52665.382 21/06/11,08:31:23,08,08,1, 11.9,1,1, 18.424, 10589.233, 286.367, 52665.311 21/06/11,08:31:23,09,08,1, 11.9,1,1, 18.424, 10589.228, 286.391, 52665.306 21/06/11,08:31:23,10,08,1, 11.9,1,1, 18.424, 10589.234, 286.380, 52665.301 21/06/11,08:31:23,11,08,1, 11.9,1,1, 18.424, 10589.238, 286.377, 52665.280 21/06/11,08:31:23,12,08,1, 11.9,1,1, 18.424, 10589.240, 286.394, 52665.402 21/06/11,08:31:23,13,08,1, 11.9,1,1, 18.424, 10589.224, 286.383, 52665.436 21/06/11,08:31:23,14,08,1, 11.9,1,1, 18.424, 10589.181, 286.366, 52665.433 21/06/11,08:31:23,15,08,1, 11.9,1,1, 18.424, 10589.205, 286.353, 52665.425 21/06/11,08:31:23,16,08,1, 11.9,1,1, 18.424, 10589.183, 286.352, 52665.354 21/06/11,08:31:23,17,08,1, 11.9,1,1, 18.424, 10589.183, 286.334, 52665.288 21/06/11,08:31:23,18,08,1, 11.9,1,1, 18.424, 10589.168, 286.347, 52665.246 21/06/11,08:31:23,19,08,1, 11.9,1,1, 18.424, 10589.165, 286.343, 52665.267 21/06/11,08:31:24,00,08,1, 11.9,1,1, 18.426, 10589.161, 286.343, 52665.267 21/06/11,08:31:24,01,08,1, 11.9,1,1, 18.426, 10589.169, 286.352, 52665.394 21/06/11,08:31:24,02,08,1, 11.9,1,1, 18.426, 10589.164, 286.356, 52665.445 21/06/11,08:31:24,03,08,1, 11.9,1,1, 18.426, 10589.182, 286.377, 52665.441 21/06/11,08:31:24,04,08,1, 11.9,1,1, 18.426, 10589.154, 286.352, 52665.332 21/06/11,08:31:24,05,08,1, 11.9,1,1, 18.426, 10589.158, 286.348, 52665.197 21/06/11,08:31:24,06,08,1, 11.9,1,1, 18.426, 10589.196, 286.345, 52665.184 21/06/11,08:31:24,07,08,1, 11.9,1,1, 18.426, 10589.206, 286.340, 52665.188 21/06/11,08:31:24,08,08,1, 11.9,1,1, 18.426, 10589.185, 286.368, 52665.225 21/06/11,08:31:24,09,08,1, 11.9,1,1, 18.426, 10589.176, 286.372, 52665.338 21/06/11,08:31:24,10,08,1, 11.9,1,1, 18.426, 10589.179, 286.376, 52665.386 21/06/11,08:31:24,11,08,1, 11.9,1,1, 18.426, 10589.146, 286.387, 52665.381 21/06/11,08:31:24,12,08,1, 11.9,1,1, 18.426, 10589.136, 286.355, 52665.379 21/06/11,08:31:24,13,08,1, 11.9,1,1, 18.426, 10589.094, 286.365, 52665.577 21/06/11,08:31:24,14,08,1, 11.9,1,1, 18.426, 10589.094, 286.305, 52665.174 21/06/11,08:31:24,15,08,1, 11.9,1,1, 18.426, 10589.032, 286.288, 52665.111 21/06/11,08:31:24,16,08,1, 11.9,1,1, 18.426, 10589.001, 286.279, 52664.969 21/06/11,08:31:24,17,08,1, 11.9,1,1, 18.426, 10588.992, 286.278, 52665.192 21/06/11,08:31:24,18,08,1, 11.9,1,1, 18.426, 10588.920, 286.250, 52665.289 21/06/11,08:31:24,19,08,1, 11.9,1,1, 18.426, 10588.896, 286.242, 52665.352 21/06/11,08:31:25,00,08,1, 11.8,1,1, 18.429, 10588.894, 286.242, 52665.352 21/06/11,08:31:25,01,08,1, 11.8,1,1, 18.429, 10588.869, 286.225, 52665.309 21/06/11,08:31:25,02,08,1, 11.8,1,1, 18.429, 10588.834, 286.196, 52665.231 21/06/11,08:31:25,03,08,1, 11.8,1,1, 18.429, 10588.825, 286.162, 52665.186 21/06/11,08:31:25,04,08,1, 11.8,1,1, 18.429, 10588.848, 286.141, 52665.193 21/06/11,08:31:25,05,08,1, 11.8,1,1, 18.429, 10588.834, 286.126, 52665.219 21/06/11,08:31:25,06,08,1, 11.8,1,1, 18.429, 10588.869, 286.098, 52665.267 21/06/11,08:31:25,07,08,1, 11.8,1,1, 18.429, 10588.899, 286.122, 52665.309 21/06/11,08:31:25,08,08,1, 11.8,1,1, 18.429, 10588.929, 286.141, 52665.369 21/06/11,08:31:25,09,08,1, 11.8,1,1, 18.429, 10588.948, 286.160, 52665.338 21/06/11,08:31:25,10,08,1, 11.8,1,1, 18.429, 10589.010, 286.170, 52665.262 21/06/11,08:31:25,11,08,1, 11.8,1,1, 18.429, 10589.063, 286.164, 52665.245 21/06/11,08:31:25,12,08,1, 11.8,1,1, 18.429, 10589.088, 286.217, 52665.201 21/06/11,08:31:25,13,08,1, 11.8,1,1, 18.429, 10589.115, 286.246, 52665.259 21/06/11,08:31:25,14,08,1, 11.8,1,1, 18.429, 10589.138, 286.246, 52665.251 21/06/11,08:31:25,15,08,1, 11.8,1,1, 18.429, 10589.135, 286.261, 52665.340 21/06/11,08:31:25,16,08,1, 11.8,1,1, 18.429, 10589.161, 286.250, 52665.357 21/06/11,08:31:25,17,08,1, 11.8,1,1, 18.429, 10589.182, 286.249, 52665.389 21/06/11,08:31:25,18,08,1, 11.8,1,1, 18.429, 10589.166, 286.240, 52665.293 21/06/11,08:31:25,19,08,1, 11.8,1,1, 18.429, 10589.184, 286.246, 52665.267 21/06/11,08:31:26,00,08,1, 11.9,1,1, 18.428, 10589.178, 286.246, 52665.267 21/06/11,08:31:26,01,08,1, 11.9,1,1, 18.428, 10589.187, 286.254, 52665.248 21/06/11,08:31:26,02,08,1, 11.9,1,1, 18.428, 10589.245, 286.299, 52665.317 21/06/11,08:31:26,03,08,1, 11.9,1,1, 18.428, 10589.235, 286.267, 52665.317 21/06/11,08:31:26,04,08,1, 11.9,1,1, 18.428, 10589.226, 286.284, 52665.399 21/06/11,08:31:26,05,08,1, 11.9,1,1, 18.428, 10589.280, 286.347, 52665.406 21/06/11,08:31:26,06,08,1, 11.9,1,1, 18.428, 10589.297, 286.337, 52665.377 21/06/11,08:31:26,07,08,1, 11.9,1,1, 18.428, 10589.315, 286.329, 52665.289 21/06/11,08:31:26,08,08,1, 11.9,1,1, 18.428, 10589.360, 286.337, 52665.246 21/06/11,08:31:26,09,08,1, 11.9,1,1, 18.428, 10589.382, 286.362, 52665.244 21/06/11,08:31:26,10,08,1, 11.9,1,1, 18.428, 10589.409, 286.365, 52665.264 21/06/11,08:31:26,11,08,1, 11.9,1,1, 18.428, 10589.402, 286.361, 52665.313 21/06/11,08:31:26,12,08,1, 11.9,1,1, 18.428, 10589.415, 286.387, 52665.432 21/06/11,08:31:26,13,08,1, 11.9,1,1, 18.428, 10589.397, 286.385, 52665.462 21/06/11,08:31:26,14,08,1, 11.9,1,1, 18.428, 10589.393, 286.375, 52665.420 21/06/11,08:31:26,15,08,1, 11.9,1,1, 18.428, 10589.384, 286.354, 52665.334 21/06/11,08:31:26,16,08,1, 11.9,1,1, 18.428, 10589.339, 286.350, 52665.330 21/06/11,08:31:26,17,08,1, 11.9,1,1, 18.428, 10589.336, 286.334, 52665.274 21/06/11,08:31:26,18,08,1, 11.9,1,1, 18.428, 10589.344, 286.323, 52665.286 21/06/11,08:31:26,19,08,1, 11.9,1,1, 18.428, 10589.318, 286.312, 52665.290 21/06/11,08:31:27,00,08,1, 11.9,1,1, 18.425, 10589.311, 286.312, 52665.290 21/06/11,08:31:27,01,08,1, 11.9,1,1, 18.425, 10589.320, 286.340, 52665.438 21/06/11,08:31:27,02,08,1, 11.9,1,1, 18.425, 10589.294, 286.334, 52665.409 21/06/11,08:31:27,03,08,1, 11.9,1,1, 18.425, 10589.332, 286.331, 52665.398 21/06/11,08:31:27,04,08,1, 11.9,1,1, 18.425, 10589.324, 286.347, 52665.345 21/06/11,08:31:27,05,08,1, 11.9,1,1, 18.425, 10589.344, 286.330, 52665.246 21/06/11,08:31:27,06,08,1, 11.9,1,1, 18.425, 10589.381, 286.332, 52665.241 21/06/11,08:31:27,07,08,1, 11.9,1,1, 18.425, 10589.401, 286.367, 52665.304 21/06/11,08:31:27,08,08,1, 11.9,1,1, 18.425, 10589.411, 286.374, 52665.357 21/06/11,08:31:27,09,08,1, 11.9,1,1, 18.425, 10589.425, 286.347, 52665.382 21/06/11,08:31:27,10,08,1, 11.9,1,1, 18.425, 10589.417, 286.399, 52665.404 21/06/11,08:31:27,11,08,1, 11.9,1,1, 18.425, 10589.426, 286.372, 52665.377 21/06/11,08:31:27,12,08,1, 11.9,1,1, 18.425, 10589.419, 286.370, 52665.367 21/06/11,08:31:27,13,08,1, 11.9,1,1, 18.425, 10589.446, 286.403, 52665.308 21/06/11,08:31:27,14,08,1, 11.9,1,1, 18.425, 10589.436, 286.371, 52665.293 21/06/11,08:31:27,15,08,1, 11.9,1,1, 18.425, 10589.453, 286.355, 52665.309 21/06/11,08:31:27,16,08,1, 11.9,1,1, 18.425, 10589.450, 286.397, 52665.344 21/06/11,08:31:27,17,08,1, 11.9,1,1, 18.425, 10589.472, 286.397, 52665.437 21/06/11,08:31:27,18,08,1, 11.9,1,1, 18.425, 10589.480, 286.415, 52665.437 21/06/11,08:31:27,19,08,1, 11.9,1,1, 18.425, 10589.454, 286.399, 52665.431 21/06/11,08:31:28,00,08,1, 11.8,1,1, 18.428, 10589.453, 286.399, 52665.431 21/06/11,08:31:28,01,08,1, 11.8,1,1, 18.428, 10589.419, 286.382, 52665.331 21/06/11,08:31:28,02,08,1, 11.8,1,1, 18.428, 10589.448, 286.366, 52665.313 21/06/11,08:31:28,03,08,1, 11.8,1,1, 18.428, 10589.437, 286.381, 52665.256 21/06/11,08:31:28,04,08,1, 11.8,1,1, 18.428, 10589.439, 286.360, 52665.298 21/06/11,08:31:28,05,08,1, 11.8,1,1, 18.428, 10589.428, 286.386, 52665.324 21/06/11,08:31:28,06,08,1, 11.8,1,1, 18.428, 10589.409, 286.399, 52665.402 21/06/11,08:31:28,07,08,1, 11.8,1,1, 18.428, 10589.429, 286.400, 52665.417 21/06/11,08:31:28,08,08,1, 11.8,1,1, 18.428, 10589.421, 286.405, 52665.436 21/06/11,08:31:28,09,08,1, 11.8,1,1, 18.428, 10589.445, 286.378, 52665.398 21/06/11,08:31:28,10,08,1, 11.8,1,1, 18.428, 10589.440, 286.382, 52665.360 21/06/11,08:31:28,11,08,1, 11.8,1,1, 18.428, 10589.492, 286.401, 52665.327 21/06/11,08:31:28,12,08,1, 11.8,1,1, 18.428, 10589.490, 286.410, 52665.309 21/06/11,08:31:28,13,08,1, 11.8,1,1, 18.428, 10589.472, 286.395, 52665.391 21/06/11,08:31:28,14,08,1, 11.8,1,1, 18.428, 10589.512, 286.398, 52665.438 21/06/11,08:31:28,15,08,1, 11.8,1,1, 18.428, 10589.498, 286.397, 52665.494 21/06/11,08:31:28,16,08,1, 11.8,1,1, 18.428, 10589.493, 286.391, 52665.538 21/06/11,08:31:28,17,08,1, 11.8,1,1, 18.428, 10589.549, 286.418, 52665.501 21/06/11,08:31:28,18,08,1, 11.8,1,1, 18.428, 10589.562, 286.390, 52665.445 21/06/11,08:31:28,19,08,1, 11.8,1,1, 18.428, 10589.593, 286.394, 52665.399 21/06/11,08:31:29,00,08,1, 11.8,1,1, 18.429, 10589.586, 286.394, 52665.399 21/06/11,08:31:29,01,08,1, 11.8,1,1, 18.429, 10589.591, 286.406, 52665.388 21/06/11,08:31:29,02,08,1, 11.8,1,1, 18.429, 10589.616, 286.426, 52665.461 21/06/11,08:31:29,03,08,1, 11.8,1,1, 18.429, 10589.604, 286.457, 52665.495 21/06/11,08:31:29,04,08,1, 11.8,1,1, 18.429, 10589.584, 286.450, 52665.527 21/06/11,08:31:29,05,08,1, 11.8,1,1, 18.429, 10589.589, 286.454, 52665.502 21/06/11,08:31:29,06,08,1, 11.8,1,1, 18.429, 10589.598, 286.475, 52665.487 21/06/11,08:31:29,07,08,1, 11.8,1,1, 18.429, 10589.600, 286.441, 52665.415 21/06/11,08:31:29,08,08,1, 11.8,1,1, 18.429, 10589.593, 286.481, 52665.411 21/06/11,08:31:29,09,08,1, 11.8,1,1, 18.429, 10589.581, 286.432, 52665.380 21/06/11,08:31:29,10,08,1, 11.8,1,1, 18.429, 10589.587, 286.448, 52665.379 21/06/11,08:31:29,11,08,1, 11.8,1,1, 18.429, 10589.586, 286.470, 52665.491 21/06/11,08:31:29,12,08,1, 11.8,1,1, 18.429, 10589.583, 286.476, 52665.505 21/06/11,08:31:29,13,08,1, 11.8,1,1, 18.429, 10589.548, 286.483, 52665.528 21/06/11,08:31:29,14,08,1, 11.8,1,1, 18.429, 10589.556, 286.464, 52665.487 21/06/11,08:31:29,15,08,1, 11.8,1,1, 18.429, 10589.569, 286.467, 52665.454 21/06/11,08:31:29,16,08,1, 11.8,1,1, 18.429, 10589.539, 286.484, 52665.378 21/06/11,08:31:29,17,08,1, 11.8,1,1, 18.429, 10589.545, 286.473, 52665.344 21/06/11,08:31:29,18,08,1, 11.8,1,1, 18.429, 10589.535, 286.454, 52665.340 21/06/11,08:31:29,19,08,1, 11.8,1,1, 18.429, 10589.562, 286.478, 52665.420 21/06/11,08:31:30,00,08,1, 11.8,1,1, 18.425, 10589.561, 286.478, 52665.420 21/06/11,08:31:30,01,08,1, 11.8,1,1, 18.425, 10589.571, 286.507, 52665.516 21/06/11,08:31:30,02,08,1, 11.8,1,1, 18.425, 10589.579, 286.491, 52665.524 21/06/11,08:31:30,03,08,1, 11.8,1,1, 18.425, 10589.580, 286.514, 52665.496 21/06/11,08:31:30,04,08,1, 11.8,1,1, 18.425, 10589.590, 286.474, 52665.432 21/06/11,08:31:30,05,08,1, 11.8,1,1, 18.425, 10589.604, 286.471, 52665.370 21/06/11,08:31:30,06,08,1, 11.8,1,1, 18.425, 10589.632, 286.466, 52665.369 21/06/11,08:31:30,07,08,1, 11.8,1,1, 18.425, 10589.656, 286.451, 52665.328 21/06/11,08:31:30,08,08,1, 11.8,1,1, 18.425, 10589.637, 286.457, 52665.358 21/06/11,08:31:30,09,08,1, 11.8,1,1, 18.425, 10589.671, 286.479, 52665.432 21/06/11,08:31:30,10,08,1, 11.8,1,1, 18.425, 10589.677, 286.467, 52665.469 21/06/11,08:31:30,11,08,1, 11.8,1,1, 18.425, 10589.692, 286.483, 52665.468 21/06/11,08:31:30,12,08,1, 11.8,1,1, 18.425, 10589.698, 286.488, 52665.461 21/06/11,08:31:30,13,08,1, 11.8,1,1, 18.425, 10589.697, 286.496, 52665.374 21/06/11,08:31:30,14,08,1, 11.8,1,1, 18.425, 10589.681, 286.481, 52665.434 21/06/11,08:31:30,15,08,1, 11.8,1,1, 18.425, 10589.753, 286.490, 52665.345 21/06/11,08:31:30,16,08,1, 11.8,1,1, 18.425, 10589.711, 286.495, 52665.494 21/06/11,08:31:30,17,08,1, 11.8,1,1, 18.425, 10589.763, 286.497, 52665.459 21/06/11,08:31:30,18,08,1, 11.8,1,1, 18.425, 10589.738, 286.512, 52665.514 21/06/11,08:31:30,19,08,1, 11.8,1,1, 18.425, 10589.735, 286.493, 52665.570 21/06/11,08:31:31,00,08,1, 11.9,1,1, 18.427, 10589.728, 286.493, 52665.570 21/06/11,08:31:31,01,08,1, 11.9,1,1, 18.427, 10589.715, 286.484, 52665.460 21/06/11,08:31:31,02,08,1, 11.9,1,1, 18.427, 10589.694, 286.495, 52665.388 21/06/11,08:31:31,03,08,1, 11.9,1,1, 18.427, 10589.704, 286.469, 52665.399 21/06/11,08:31:31,04,08,1, 11.9,1,1, 18.427, 10589.711, 286.468, 52665.390 21/06/11,08:31:31,05,08,1, 11.9,1,1, 18.427, 10589.711, 286.478, 52665.437 21/06/11,08:31:31,06,08,1, 11.9,1,1, 18.427, 10589.715, 286.510, 52665.512 21/06/11,08:31:31,07,08,1, 11.9,1,1, 18.427, 10589.696, 286.499, 52665.552 21/06/11,08:31:31,08,08,1, 11.9,1,1, 18.427, 10589.715, 286.473, 52665.542 21/06/11,08:31:31,09,08,1, 11.9,1,1, 18.427, 10589.722, 286.515, 52665.483 21/06/11,08:31:31,10,08,1, 11.9,1,1, 18.427, 10589.728, 286.473, 52665.368 21/06/11,08:31:31,11,08,1, 11.9,1,1, 18.427, 10589.722, 286.475, 52665.348 21/06/11,08:31:31,12,08,1, 11.9,1,1, 18.427, 10589.747, 286.463, 52665.324 21/06/11,08:31:31,13,08,1, 11.9,1,1, 18.427, 10589.755, 286.500, 52665.453 21/06/11,08:31:31,14,08,1, 11.9,1,1, 18.427, 10589.771, 286.524, 52665.525 21/06/11,08:31:31,15,08,1, 11.9,1,1, 18.427, 10589.757, 286.526, 52665.533 21/06/11,08:31:31,16,08,1, 11.9,1,1, 18.427, 10589.773, 286.537, 52665.534 21/06/11,08:31:31,17,08,1, 11.9,1,1, 18.427, 10589.811, 286.556, 52665.511 21/06/11,08:31:31,18,08,1, 11.9,1,1, 18.427, 10589.778, 286.518, 52665.446 21/06/11,08:31:31,19,08,1, 11.9,1,1, 18.427, 10589.794, 286.520, 52665.385 21/06/11,08:31:32,00,07,1, 11.8,1,1, 18.427, 10589.787, 286.520, 52665.385 21/06/11,08:31:32,01,07,1, 11.8,1,1, 18.427, 10589.826, 286.539, 52665.443 21/06/11,08:31:32,02,07,1, 11.8,1,1, 18.427, 10589.820, 286.504, 52665.469 21/06/11,08:31:32,03,07,1, 11.8,1,1, 18.427, 10589.784, 286.525, 52665.553 21/06/11,08:31:32,04,07,1, 11.8,1,1, 18.427, 10589.788, 286.493, 52665.568 21/06/11,08:31:32,05,07,1, 11.8,1,1, 18.427, 10589.786, 286.499, 52665.524 21/06/11,08:31:32,06,07,1, 11.8,1,1, 18.427, 10589.791, 286.471, 52665.458 21/06/11,08:31:32,07,07,1, 11.8,1,1, 18.427, 10589.765, 286.447, 52665.379 21/06/11,08:31:32,08,07,1, 11.8,1,1, 18.427, 10589.773, 286.474, 52665.389 21/06/11,08:31:32,09,07,1, 11.8,1,1, 18.427, 10589.779, 286.455, 52665.356 21/06/11,08:31:32,10,07,1, 11.8,1,1, 18.427, 10589.751, 286.466, 52665.459 21/06/11,08:31:32,11,07,1, 11.8,1,1, 18.427, 10589.779, 286.467, 52665.525 21/06/11,08:31:32,12,07,1, 11.8,1,1, 18.427, 10589.772, 286.470, 52665.571 21/06/11,08:31:32,13,07,1, 11.8,1,1, 18.427, 10589.768, 286.489, 52665.571 21/06/11,08:31:32,14,07,1, 11.8,1,1, 18.427, 10589.784, 286.514, 52665.484 21/06/11,08:31:32,15,07,1, 11.8,1,1, 18.427, 10589.794, 286.504, 52665.389 21/06/11,08:31:32,16,07,1, 11.8,1,1, 18.427, 10589.791, 286.507, 52665.404 21/06/11,08:31:32,17,07,1, 11.8,1,1, 18.427, 10589.787, 286.528, 52665.439 21/06/11,08:31:32,18,07,1, 11.8,1,1, 18.427, 10589.795, 286.495, 52665.440 21/06/11,08:31:32,19,07,1, 11.8,1,1, 18.427, 10589.806, 286.526, 52665.530 21/06/11,08:31:33,00,07,1, 11.8,1,1, 18.427, 10589.803, 286.526, 52665.530 21/06/11,08:31:33,01,07,1, 11.8,1,1, 18.427, 10589.813, 286.508, 52665.549 21/06/11,08:31:33,02,07,1, 11.8,1,1, 18.427, 10589.807, 286.520, 52665.493 21/06/11,08:31:33,03,07,1, 11.8,1,1, 18.427, 10589.813, 286.490, 52665.479 21/06/11,08:31:33,04,07,1, 11.8,1,1, 18.427, 10589.788, 286.470, 52665.400 21/06/11,08:31:33,05,07,1, 11.8,1,1, 18.427, 10589.771, 286.443, 52665.378 21/06/11,08:31:33,06,07,1, 11.8,1,1, 18.427, 10589.776, 286.477, 52665.444 21/06/11,08:31:33,07,07,1, 11.8,1,1, 18.427, 10589.737, 286.418, 52665.499 21/06/11,08:31:33,08,07,1, 11.8,1,1, 18.427, 10589.742, 286.433, 52665.535 21/06/11,08:31:33,09,07,1, 11.8,1,1, 18.427, 10589.710, 286.424, 52665.565 21/06/11,08:31:33,10,07,1, 11.8,1,1, 18.427, 10589.683, 286.393, 52665.537 21/06/11,08:31:33,11,07,1, 11.8,1,1, 18.427, 10589.644, 286.365, 52665.466 21/06/11,08:31:33,12,07,1, 11.8,1,1, 18.427, 10589.638, 286.358, 52665.422 21/06/11,08:31:33,13,07,1, 11.8,1,1, 18.427, 10589.632, 286.351, 52665.386 21/06/11,08:31:33,14,07,1, 11.8,1,1, 18.427, 10589.620, 286.353, 52665.428 21/06/11,08:31:33,15,07,1, 11.8,1,1, 18.427, 10589.596, 286.365, 52665.480 21/06/11,08:31:33,16,07,1, 11.8,1,1, 18.427, 10589.617, 286.400, 52665.531 21/06/11,08:31:33,17,07,1, 11.8,1,1, 18.427, 10589.608, 286.392, 52665.548 21/06/11,08:31:33,18,07,1, 11.8,1,1, 18.427, 10589.610, 286.425, 52665.558 21/06/11,08:31:33,19,07,1, 11.8,1,1, 18.427, 10589.639, 286.439, 52665.500 21/06/11,08:31:34,00,07,1, 11.9,1,1, 18.426, 10589.637, 286.439, 52665.500 21/06/11,08:31:34,01,07,1, 11.9,1,1, 18.426, 10589.630, 286.428, 52665.393 21/06/11,08:31:34,02,07,1, 11.9,1,1, 18.426, 10589.662, 286.441, 52665.357 21/06/11,08:31:34,03,07,1, 11.9,1,1, 18.426, 10589.684, 286.429, 52665.403 21/06/11,08:31:34,04,07,1, 11.9,1,1, 18.426, 10589.658, 286.435, 52665.490 21/06/11,08:31:34,05,07,1, 11.9,1,1, 18.426, 10589.683, 286.458, 52665.566 21/06/11,08:31:34,06,07,1, 11.9,1,1, 18.426, 10589.687, 286.423, 52665.552 21/06/11,08:31:34,07,07,1, 11.9,1,1, 18.426, 10589.703, 286.438, 52665.535 21/06/11,08:31:34,08,07,1, 11.9,1,1, 18.426, 10589.724, 286.429, 52665.475 21/06/11,08:31:34,09,07,1, 11.9,1,1, 18.426, 10589.715, 286.430, 52665.412 21/06/11,08:31:34,10,07,1, 11.9,1,1, 18.426, 10589.721, 286.403, 52665.397 21/06/11,08:31:34,11,07,1, 11.9,1,1, 18.426, 10589.726, 286.418, 52665.454 21/06/11,08:31:34,12,07,1, 11.9,1,1, 18.426, 10589.742, 286.431, 52665.490 21/06/11,08:31:34,13,07,1, 11.9,1,1, 18.426, 10589.763, 286.447, 52665.552 21/06/11,08:31:34,14,07,1, 11.9,1,1, 18.426, 10589.785, 286.455, 52665.576 21/06/11,08:31:34,15,07,1, 11.9,1,1, 18.426, 10589.792, 286.504, 52665.606 21/06/11,08:31:34,16,07,1, 11.9,1,1, 18.426, 10589.805, 286.509, 52665.529 21/06/11,08:31:34,17,07,1, 11.9,1,1, 18.426, 10589.821, 286.489, 52665.443 21/06/11,08:31:34,18,07,1, 11.9,1,1, 18.426, 10589.789, 286.522, 52665.418 21/06/11,08:31:34,19,07,1, 11.9,1,1, 18.426, 10589.835, 286.532, 52665.444 21/06/11,08:31:35,00,06,1, 11.8,1,1, 18.427, 10589.828, 286.532, 52665.444 21/06/11,08:31:35,01,06,1, 11.8,1,1, 18.427, 10589.773, 286.568, 52665.594 21/06/11,08:31:35,02,06,1, 11.8,1,1, 18.427, 10589.781, 286.548, 52665.670 21/06/11,08:31:35,03,06,1, 11.8,1,1, 18.427, 10589.787, 286.566, 52665.637 21/06/11,08:31:35,04,06,1, 11.8,1,1, 18.427, 10589.794, 286.582, 52665.597 21/06/11,08:31:35,05,06,1, 11.8,1,1, 18.427, 10589.764, 286.558, 52665.555 21/06/11,08:31:35,06,06,1, 11.8,1,1, 18.427, 10589.765, 286.580, 52665.533 21/06/11,08:31:35,07,06,1, 11.8,1,1, 18.427, 10589.762, 286.542, 52665.500 21/06/11,08:31:35,08,06,1, 11.8,1,1, 18.427, 10589.792, 286.548, 52665.489 21/06/11,08:31:35,09,06,1, 11.8,1,1, 18.427, 10589.783, 286.550, 52665.571 21/06/11,08:31:35,10,06,1, 11.8,1,1, 18.427, 10589.787, 286.549, 52665.624 21/06/11,08:31:35,11,06,1, 11.8,1,1, 18.427, 10589.822, 286.543, 52665.627 21/06/11,08:31:35,12,06,1, 11.8,1,1, 18.427, 10589.810, 286.559, 52665.632 21/06/11,08:31:35,13,06,1, 11.8,1,1, 18.427, 10589.834, 286.546, 52665.598 21/06/11,08:31:35,14,06,1, 11.8,1,1, 18.427, 10589.839, 286.541, 52665.522 21/06/11,08:31:35,15,06,1, 11.8,1,1, 18.427, 10589.865, 286.558, 52665.530 21/06/11,08:31:35,16,06,1, 11.8,1,1, 18.427, 10589.905, 286.546, 52665.472 21/06/11,08:31:35,17,06,1, 11.8,1,1, 18.427, 10589.902, 286.571, 52665.564 21/06/11,08:31:35,18,06,1, 11.8,1,1, 18.427, 10589.936, 286.583, 52665.599 21/06/11,08:31:35,19,06,1, 11.8,1,1, 18.427, 10589.960, 286.576, 52665.639 21/06/11,08:31:36,00,07,1, 11.9,1,1, 18.427, 10589.954, 286.576, 52665.639 21/06/11,08:31:36,01,07,1, 11.9,1,1, 18.427, 10589.986, 286.607, 52665.606 21/06/11,08:31:36,02,07,1, 11.9,1,1, 18.427, 10590.005, 286.587, 52665.570 21/06/11,08:31:36,03,07,1, 11.9,1,1, 18.427, 10590.012, 286.580, 52665.482 21/06/11,08:31:36,04,07,1, 11.9,1,1, 18.427, 10590.029, 286.562, 52665.463 21/06/11,08:31:36,05,07,1, 11.9,1,1, 18.427, 10590.025, 286.574, 52665.456 21/06/11,08:31:36,06,07,1, 11.9,1,1, 18.427, 10590.037, 286.571, 52665.528 21/06/11,08:31:36,07,07,1, 11.9,1,1, 18.427, 10590.017, 286.547, 52665.586 21/06/11,08:31:36,08,07,1, 11.9,1,1, 18.427, 10590.016, 286.591, 52665.632 21/06/11,08:31:36,09,07,1, 11.9,1,1, 18.427, 10590.037, 286.571, 52665.637 21/06/11,08:31:36,10,07,1, 11.9,1,1, 18.427, 10590.031, 286.581, 52665.621 21/06/11,08:31:36,11,07,1, 11.9,1,1, 18.427, 10590.011, 286.585, 52665.517 21/06/11,08:31:36,12,07,1, 11.9,1,1, 18.427, 10590.027, 286.571, 52665.482 21/06/11,08:31:36,13,07,1, 11.9,1,1, 18.427, 10590.011, 286.603, 52665.498 21/06/11,08:31:36,14,07,1, 11.9,1,1, 18.427, 10590.035, 286.614, 52665.536 21/06/11,08:31:36,15,07,1, 11.9,1,1, 18.427, 10590.011, 286.600, 52665.582 21/06/11,08:31:36,16,07,1, 11.9,1,1, 18.427, 10589.999, 286.618, 52665.654 21/06/11,08:31:36,17,07,1, 11.9,1,1, 18.427, 10590.037, 286.657, 52665.680 21/06/11,08:31:36,18,07,1, 11.9,1,1, 18.427, 10590.023, 286.629, 52665.642 21/06/11,08:31:36,19,07,1, 11.9,1,1, 18.427, 10590.005, 286.617, 52665.570 21/06/11,08:31:37,00,07,1, 11.8,1,1, 18.424, 10590.004, 286.617, 52665.570 21/06/11,08:31:37,01,07,1, 11.8,1,1, 18.424, 10590.038, 286.631, 52665.490 21/06/11,08:31:37,02,07,1, 11.8,1,1, 18.424, 10590.033, 286.652, 52665.510 21/06/11,08:31:37,03,07,1, 11.8,1,1, 18.424, 10590.049, 286.649, 52665.575 21/06/11,08:31:37,04,07,1, 11.8,1,1, 18.424, 10590.051, 286.635, 52665.599 21/06/11,08:31:37,05,07,1, 11.8,1,1, 18.424, 10590.028, 286.633, 52665.663 21/06/11,08:31:37,06,07,1, 11.8,1,1, 18.424, 10590.025, 286.613, 52665.650 21/06/11,08:31:37,07,07,1, 11.8,1,1, 18.424, 10590.009, 286.619, 52665.631 21/06/11,08:31:37,08,07,1, 11.8,1,1, 18.424, 10590.006, 286.610, 52665.519 21/06/11,08:31:37,09,07,1, 11.8,1,1, 18.424, 10589.988, 286.602, 52665.508 21/06/11,08:31:37,10,07,1, 11.8,1,1, 18.424, 10590.000, 286.623, 52665.507 21/06/11,08:31:37,11,07,1, 11.8,1,1, 18.424, 10589.972, 286.596, 52665.551 21/06/11,08:31:37,12,07,1, 11.8,1,1, 18.424, 10589.967, 286.579, 52665.578 21/06/11,08:31:37,13,07,1, 11.8,1,1, 18.424, 10589.961, 286.595, 52665.634 21/06/11,08:31:37,14,07,1, 11.8,1,1, 18.424, 10589.956, 286.558, 52665.673 21/06/11,08:31:37,15,07,1, 11.8,1,1, 18.424, 10589.917, 286.557, 52665.618 21/06/11,08:31:37,16,07,1, 11.8,1,1, 18.424, 10589.939, 286.551, 52665.580 21/06/11,08:31:37,17,07,1, 11.8,1,1, 18.424, 10589.955, 286.533, 52665.487 21/06/11,08:31:37,18,07,1, 11.8,1,1, 18.424, 10589.914, 286.523, 52665.479 21/06/11,08:31:37,19,07,1, 11.8,1,1, 18.424, 10589.925, 286.515, 52665.519 21/06/11,08:31:38,00,07,1, 11.9,1,1, 18.430, 10589.920, 286.515, 52665.519 21/06/11,08:31:38,01,07,1, 11.9,1,1, 18.430, 10589.905, 286.531, 52665.644 21/06/11,08:31:38,02,07,1, 11.9,1,1, 18.430, 10589.923, 286.531, 52665.651 21/06/11,08:31:38,03,07,1, 11.9,1,1, 18.430, 10589.896, 286.509, 52665.656 21/06/11,08:31:38,04,07,1, 11.9,1,1, 18.430, 10589.893, 286.510, 52665.607 21/06/11,08:31:38,05,07,1, 11.9,1,1, 18.430, 10589.918, 286.542, 52665.557 21/06/11,08:31:38,06,07,1, 11.9,1,1, 18.430, 10589.953, 286.568, 52665.508 21/06/11,08:31:38,07,07,1, 11.9,1,1, 18.430, 10589.975, 286.556, 52665.531 21/06/11,08:31:38,08,07,1, 11.9,1,1, 18.430, 10590.008, 286.594, 52665.583 21/06/11,08:31:38,09,07,1, 11.9,1,1, 18.430, 10590.007, 286.628, 52665.635 21/06/11,08:31:38,10,07,1, 11.9,1,1, 18.430, 10590.041, 286.657, 52665.718 21/06/11,08:31:38,11,07,1, 11.9,1,1, 18.430, 10590.032, 286.662, 52665.740 21/06/11,08:31:38,12,07,1, 11.9,1,1, 18.430, 10590.043, 286.646, 52665.673 21/06/11,08:31:38,13,07,1, 11.9,1,1, 18.430, 10590.038, 286.650, 52665.596 21/06/11,08:31:38,14,07,1, 11.9,1,1, 18.430, 10590.083, 286.653, 52665.526 21/06/11,08:31:38,15,07,1, 11.9,1,1, 18.430, 10590.084, 286.663, 52665.566 21/06/11,08:31:38,16,07,1, 11.9,1,1, 18.430, 10590.071, 286.638, 52665.523 21/06/11,08:31:38,17,07,1, 11.9,1,1, 18.430, 10590.104, 286.668, 52665.610 21/06/11,08:31:38,18,07,1, 11.9,1,1, 18.430, 10590.096, 286.690, 52665.689 21/06/11,08:31:38,19,07,1, 11.9,1,1, 18.430, 10590.090, 286.715, 52665.681 21/06/11,08:31:39,00,06,1, 11.8,1,1, 18.427, 10590.087, 286.715, 52665.681 21/06/11,08:31:39,01,06,1, 11.8,1,1, 18.427, 10590.066, 286.669, 52665.664 21/06/11,08:31:39,02,06,1, 11.8,1,1, 18.427, 10590.062, 286.672, 52665.540 21/06/11,08:31:39,03,06,1, 11.8,1,1, 18.427, 10590.085, 286.677, 52665.557 21/06/11,08:31:39,04,06,1, 11.8,1,1, 18.427, 10590.082, 286.654, 52665.547 21/06/11,08:31:39,05,06,1, 11.8,1,1, 18.427, 10590.079, 286.660, 52665.642 21/06/11,08:31:39,06,06,1, 11.8,1,1, 18.427, 10590.082, 286.708, 52665.728 21/06/11,08:31:39,07,06,1, 11.8,1,1, 18.427, 10590.084, 286.686, 52665.766 21/06/11,08:31:39,08,06,1, 11.8,1,1, 18.427, 10590.078, 286.669, 52665.767 21/06/11,08:31:39,09,06,1, 11.8,1,1, 18.427, 10590.072, 286.640, 52665.706 21/06/11,08:31:39,10,06,1, 11.8,1,1, 18.427, 10590.105, 286.663, 52665.617 21/06/11,08:31:39,11,06,1, 11.8,1,1, 18.427, 10590.107, 286.690, 52665.596 21/06/11,08:31:39,12,06,1, 11.8,1,1, 18.427, 10590.107, 286.629, 52665.520 21/06/11,08:31:39,13,06,1, 11.8,1,1, 18.427, 10590.134, 286.662, 52665.593 21/06/11,08:31:39,14,06,1, 11.8,1,1, 18.427, 10590.151, 286.638, 52665.658 21/06/11,08:31:39,15,06,1, 11.8,1,1, 18.427, 10590.140, 286.654, 52665.742 21/06/11,08:31:39,16,06,1, 11.8,1,1, 18.427, 10590.148, 286.629, 52665.717 21/06/11,08:31:39,17,06,1, 11.8,1,1, 18.427, 10590.130, 286.647, 52665.700 21/06/11,08:31:39,18,06,1, 11.8,1,1, 18.427, 10590.126, 286.653, 52665.674 21/06/11,08:31:39,19,06,1, 11.8,1,1, 18.427, 10590.143, 286.677, 52665.603 21/06/11,08:31:40,00,06,1, 11.8,1,1, 18.430, 10590.137, 286.677, 52665.603 21/06/11,08:31:40,01,06,1, 11.8,1,1, 18.430, 10590.177, 286.683, 52665.566 21/06/11,08:31:40,02,06,1, 11.8,1,1, 18.430, 10590.165, 286.651, 52665.662 21/06/11,08:31:40,03,06,1, 11.8,1,1, 18.430, 10590.210, 286.697, 52665.753 21/06/11,08:31:40,04,06,1, 11.8,1,1, 18.430, 10590.192, 286.678, 52665.806 21/06/11,08:31:40,05,06,1, 11.8,1,1, 18.430, 10590.181, 286.690, 52665.786 21/06/11,08:31:40,06,06,1, 11.8,1,1, 18.430, 10590.162, 286.688, 52665.717 21/06/11,08:31:40,07,06,1, 11.8,1,1, 18.430, 10590.180, 286.667, 52665.680 21/06/11,08:31:40,08,06,1, 11.8,1,1, 18.430, 10590.169, 286.657, 52665.648 21/06/11,08:31:40,09,06,1, 11.8,1,1, 18.430, 10590.162, 286.654, 52665.611 21/06/11,08:31:40,10,06,1, 11.8,1,1, 18.430, 10590.173, 286.680, 52665.687 21/06/11,08:31:40,11,06,1, 11.8,1,1, 18.430, 10590.178, 286.651, 52665.711 21/06/11,08:31:40,12,06,1, 11.8,1,1, 18.430, 10590.172, 286.666, 52665.754 21/06/11,08:31:40,13,06,1, 11.8,1,1, 18.430, 10590.164, 286.681, 52665.802 21/06/11,08:31:40,14,06,1, 11.8,1,1, 18.430, 10590.193, 286.675, 52665.736 21/06/11,08:31:40,15,06,1, 11.8,1,1, 18.430, 10590.176, 286.673, 52665.693 21/06/11,08:31:40,16,06,1, 11.8,1,1, 18.430, 10590.204, 286.678, 52665.628 21/06/11,08:31:40,17,06,1, 11.8,1,1, 18.430, 10590.179, 286.703, 52665.621 21/06/11,08:31:40,18,06,1, 11.8,1,1, 18.430, 10590.226, 286.740, 52665.635 21/06/11,08:31:40,19,06,1, 11.8,1,1, 18.430, 10590.193, 286.722, 52665.669 21/06/11,08:31:41,00,07,1, 11.9,1,1, 18.426, 10590.187, 286.722, 52665.669 21/06/11,08:31:41,01,07,1, 11.9,1,1, 18.426, 10590.230, 286.732, 52665.629 21/06/11,08:31:41,02,07,1, 11.9,1,1, 18.426, 10590.213, 286.748, 52665.736 21/06/11,08:31:41,03,07,1, 11.9,1,1, 18.426, 10590.213, 286.740, 52665.712 21/06/11,08:31:41,04,07,1, 11.9,1,1, 18.426, 10590.235, 286.767, 52665.660 21/06/11,08:31:41,05,07,1, 11.9,1,1, 18.426, 10590.208, 286.733, 52665.630 21/06/11,08:31:41,06,07,1, 11.9,1,1, 18.426, 10590.230, 286.747, 52665.627 21/06/11,08:31:41,07,07,1, 11.9,1,1, 18.426, 10590.252, 286.725, 52665.619 21/06/11,08:31:41,08,07,1, 11.9,1,1, 18.426, 10590.233, 286.746, 52665.680 21/06/11,08:31:41,09,07,1, 11.9,1,1, 18.426, 10590.251, 286.740, 52665.806 21/06/11,08:31:41,10,07,1, 11.9,1,1, 18.426, 10590.244, 286.736, 52665.785 21/06/11,08:31:41,11,07,1, 11.9,1,1, 18.426, 10590.247, 286.748, 52665.739 21/06/11,08:31:41,12,07,1, 11.9,1,1, 18.426, 10590.263, 286.733, 52665.686 21/06/11,08:31:41,13,07,1, 11.9,1,1, 18.426, 10590.257, 286.713, 52665.608 21/06/11,08:31:41,14,07,1, 11.9,1,1, 18.426, 10590.260, 286.711, 52665.597 21/06/11,08:31:41,15,07,1, 11.9,1,1, 18.426, 10590.241, 286.720, 52665.512 21/06/11,08:31:41,16,07,1, 11.9,1,1, 18.426, 10590.266, 286.724, 52665.708 21/06/11,08:31:41,17,07,1, 11.9,1,1, 18.426, 10590.284, 286.750, 52665.741 21/06/11,08:31:41,18,07,1, 11.9,1,1, 18.426, 10590.266, 286.754, 52665.746 21/06/11,08:31:41,19,07,1, 11.9,1,1, 18.426, 10590.260, 286.742, 52665.773 21/06/11,08:31:42,00,07,1, 11.9,1,1, 18.429, 10590.254, 286.742, 52665.773 21/06/11,08:31:42,01,07,1, 11.9,1,1, 18.429, 10590.252, 286.732, 52665.655 21/06/11,08:31:42,02,07,1, 11.9,1,1, 18.429, 10590.269, 286.747, 52665.659 21/06/11,08:31:42,03,07,1, 11.9,1,1, 18.429, 10590.288, 286.711, 52665.624 21/06/11,08:31:42,04,07,1, 11.9,1,1, 18.429, 10590.257, 286.748, 52665.677 21/06/11,08:31:42,05,07,1, 11.9,1,1, 18.429, 10590.264, 286.749, 52665.729 21/06/11,08:31:42,06,07,1, 11.9,1,1, 18.429, 10590.271, 286.783, 52665.787 21/06/11,08:31:42,07,07,1, 11.9,1,1, 18.429, 10590.267, 286.762, 52665.836 21/06/11,08:31:42,08,07,1, 11.9,1,1, 18.429, 10590.265, 286.767, 52665.791 21/06/11,08:31:42,09,07,1, 11.9,1,1, 18.429, 10590.288, 286.780, 52665.729 21/06/11,08:31:42,10,07,1, 11.9,1,1, 18.429, 10590.264, 286.763, 52665.666 21/06/11,08:31:42,11,07,1, 11.9,1,1, 18.429, 10590.273, 286.755, 52665.636 21/06/11,08:31:42,12,07,1, 11.9,1,1, 18.429, 10590.283, 286.760, 52665.636 21/06/11,08:31:42,13,07,1, 11.9,1,1, 18.429, 10590.303, 286.756, 52665.677 21/06/11,08:31:42,14,07,1, 11.9,1,1, 18.429, 10590.312, 286.761, 52665.788 21/06/11,08:31:42,15,07,1, 11.9,1,1, 18.429, 10590.268, 286.757, 52665.785 21/06/11,08:31:42,16,07,1, 11.9,1,1, 18.429, 10590.304, 286.786, 52665.765 21/06/11,08:31:42,17,07,1, 11.9,1,1, 18.429, 10590.316, 286.779, 52665.803 21/06/11,08:31:42,18,07,1, 11.9,1,1, 18.429, 10590.298, 286.788, 52665.692 21/06/11,08:31:42,19,07,1, 11.9,1,1, 18.429, 10590.309, 286.804, 52665.622 21/06/11,08:31:43,00,07,1, 11.8,1,1, 18.430, 10590.304, 286.804, 52665.622 21/06/11,08:31:43,01,07,1, 11.8,1,1, 18.430, 10590.338, 286.791, 52665.689 21/06/11,08:31:43,02,07,1, 11.8,1,1, 18.430, 10590.346, 286.816, 52665.752 21/06/11,08:31:43,03,07,1, 11.8,1,1, 18.430, 10590.344, 286.808, 52665.778 21/06/11,08:31:43,04,07,1, 11.8,1,1, 18.430, 10590.340, 286.808, 52665.834 21/06/11,08:31:43,05,07,1, 11.8,1,1, 18.430, 10590.343, 286.812, 52665.761 21/06/11,08:31:43,06,07,1, 11.8,1,1, 18.430, 10590.351, 286.787, 52665.682 21/06/11,08:31:43,07,07,1, 11.8,1,1, 18.430, 10590.356, 286.787, 52665.704 21/06/11,08:31:43,08,07,1, 11.8,1,1, 18.430, 10590.315, 286.784, 52665.689 21/06/11,08:31:43,09,07,1, 11.8,1,1, 18.430, 10590.362, 286.791, 52665.641 21/06/11,08:31:43,10,07,1, 11.8,1,1, 18.430, 10590.353, 286.799, 52665.679 21/06/11,08:31:43,11,07,1, 11.8,1,1, 18.430, 10590.305, 286.796, 52665.762 21/06/11,08:31:43,12,07,1, 11.8,1,1, 18.430, 10590.339, 286.811, 52665.797 21/06/11,08:31:43,13,07,1, 11.8,1,1, 18.430, 10590.306, 286.793, 52665.805 21/06/11,08:31:43,14,07,1, 11.8,1,1, 18.430, 10590.326, 286.798, 52665.770 21/06/11,08:31:43,15,07,1, 11.8,1,1, 18.430, 10590.355, 286.772, 52665.675 21/06/11,08:31:43,16,07,1, 11.8,1,1, 18.430, 10590.314, 286.796, 52665.620 21/06/11,08:31:43,17,07,1, 11.8,1,1, 18.430, 10590.326, 286.779, 52665.668 21/06/11,08:31:43,18,07,1, 11.8,1,1, 18.430, 10590.364, 286.801, 52665.659 21/06/11,08:31:43,19,07,1, 11.8,1,1, 18.430, 10590.359, 286.774, 52665.728 21/06/11,08:31:44,00,07,1, 11.9,1,1, 18.426, 10590.354, 286.774, 52665.728 21/06/11,08:31:44,01,07,1, 11.9,1,1, 18.426, 10590.354, 286.810, 52665.839 21/06/11,08:31:44,02,07,1, 11.9,1,1, 18.426, 10590.348, 286.760, 52665.774 21/06/11,08:31:44,03,07,1, 11.9,1,1, 18.426, 10590.353, 286.769, 52665.690 21/06/11,08:31:44,04,07,1, 11.9,1,1, 18.426, 10590.374, 286.764, 52665.693 21/06/11,08:31:44,05,07,1, 11.9,1,1, 18.426, 10590.346, 286.791, 52665.660 21/06/11,08:31:44,06,07,1, 11.9,1,1, 18.426, 10590.357, 286.766, 52665.671 21/06/11,08:31:44,07,07,1, 11.9,1,1, 18.426, 10590.345, 286.771, 52665.747 21/06/11,08:31:44,08,07,1, 11.9,1,1, 18.426, 10590.348, 286.791, 52665.804 21/06/11,08:31:44,09,07,1, 11.9,1,1, 18.426, 10590.358, 286.769, 52665.832 21/06/11,08:31:44,10,07,1, 11.9,1,1, 18.426, 10590.337, 286.807, 52665.760 21/06/11,08:31:44,11,07,1, 11.9,1,1, 18.426, 10590.331, 286.755, 52665.710 21/06/11,08:31:44,12,07,1, 11.9,1,1, 18.426, 10590.311, 286.772, 52665.679 21/06/11,08:31:44,13,07,1, 11.9,1,1, 18.426, 10590.307, 286.769, 52665.627 21/06/11,08:31:44,14,07,1, 11.9,1,1, 18.426, 10590.299, 286.735, 52665.656 21/06/11,08:31:44,15,07,1, 11.9,1,1, 18.426, 10590.291, 286.755, 52665.745 21/06/11,08:31:44,16,07,1, 11.9,1,1, 18.426, 10590.292, 286.765, 52665.786 21/06/11,08:31:44,17,07,1, 11.9,1,1, 18.426, 10590.293, 286.756, 52665.829 21/06/11,08:31:44,18,07,1, 11.9,1,1, 18.426, 10590.270, 286.773, 52665.826 21/06/11,08:31:44,19,07,1, 11.9,1,1, 18.426, 10590.273, 286.762, 52665.796 21/06/11,08:31:45,00,06,1, 11.9,1,1, 18.428, 10590.271, 286.762, 52665.796 21/06/11,08:31:45,01,06,1, 11.9,1,1, 18.428, 10590.274, 286.751, 52665.680 21/06/11,08:31:45,02,06,1, 11.9,1,1, 18.428, 10590.234, 286.745, 52665.695 21/06/11,08:31:45,03,06,1, 11.9,1,1, 18.428, 10590.260, 286.730, 52665.708 21/06/11,08:31:45,04,06,1, 11.9,1,1, 18.428, 10590.250, 286.731, 52665.795 21/06/11,08:31:45,05,06,1, 11.9,1,1, 18.428, 10590.230, 286.730, 52665.830 21/06/11,08:31:45,06,06,1, 11.9,1,1, 18.428, 10590.267, 286.700, 52665.805 21/06/11,08:31:45,07,06,1, 11.9,1,1, 18.428, 10590.262, 286.704, 52665.791 21/06/11,08:31:45,08,06,1, 11.9,1,1, 18.428, 10590.262, 286.683, 52665.722 21/06/11,08:31:45,09,06,1, 11.9,1,1, 18.428, 10590.247, 286.625, 52665.682 21/06/11,08:31:45,10,06,1, 11.9,1,1, 18.428, 10590.241, 286.675, 52665.656 21/06/11,08:31:45,11,06,1, 11.9,1,1, 18.428, 10590.291, 286.671, 52665.719 21/06/11,08:31:45,12,06,1, 11.9,1,1, 18.428, 10590.251, 286.663, 52665.810 21/06/11,08:31:45,13,06,1, 11.9,1,1, 18.428, 10590.307, 286.661, 52665.789 21/06/11,08:31:45,14,06,1, 11.9,1,1, 18.428, 10590.279, 286.678, 52665.836 21/06/11,08:31:45,15,06,1, 11.9,1,1, 18.428, 10590.308, 286.726, 52665.820 21/06/11,08:31:45,16,06,1, 11.9,1,1, 18.428, 10590.302, 286.717, 52665.751 21/06/11,08:31:45,17,06,1, 11.9,1,1, 18.428, 10590.309, 286.743, 52665.728 21/06/11,08:31:45,18,06,1, 11.9,1,1, 18.428, 10590.348, 286.746, 52665.700 21/06/11,08:31:45,19,06,1, 11.9,1,1, 18.428, 10590.363, 286.759, 52665.727 21/06/11,08:31:46,00,07,1, 11.9,1,1, 18.425, 10590.363, 286.759, 52665.727 21/06/11,08:31:46,01,07,1, 11.9,1,1, 18.425, 10590.366, 286.752, 52665.832 21/06/11,08:31:46,02,07,1, 11.9,1,1, 18.425, 10590.354, 286.779, 52665.911 21/06/11,08:31:46,03,07,1, 11.9,1,1, 18.425, 10590.378, 286.792, 52665.899 21/06/11,08:31:46,04,07,1, 11.9,1,1, 18.425, 10590.352, 286.779, 52665.931 21/06/11,08:31:46,05,07,1, 11.9,1,1, 18.425, 10590.363, 286.801, 52665.804 21/06/11,08:31:46,06,07,1, 11.9,1,1, 18.425, 10590.350, 286.791, 52665.799 21/06/11,08:31:46,07,07,1, 11.9,1,1, 18.425, 10590.372, 286.814, 52665.705 21/06/11,08:31:46,08,07,1, 11.9,1,1, 18.425, 10590.355, 286.802, 52665.769 21/06/11,08:31:46,09,07,1, 11.9,1,1, 18.425, 10590.370, 286.782, 52665.771 21/06/11,08:31:46,10,07,1, 11.9,1,1, 18.425, 10590.334, 286.804, 52665.902 21/06/11,08:31:46,11,07,1, 11.9,1,1, 18.425, 10590.380, 286.795, 52665.901 21/06/11,08:31:46,12,07,1, 11.9,1,1, 18.425, 10590.345, 286.788, 52665.911 21/06/11,08:31:46,13,07,1, 11.9,1,1, 18.425, 10590.328, 286.774, 52665.874 21/06/11,08:31:46,14,07,1, 11.9,1,1, 18.425, 10590.351, 286.766, 52665.822 21/06/11,08:31:46,15,07,1, 11.9,1,1, 18.425, 10590.337, 286.744, 52665.752 21/06/11,08:31:46,16,07,1, 11.9,1,1, 18.425, 10590.366, 286.747, 52665.765 21/06/11,08:31:46,17,07,1, 11.9,1,1, 18.425, 10590.372, 286.759, 52665.806 21/06/11,08:31:46,18,07,1, 11.9,1,1, 18.425, 10590.397, 286.792, 52665.863 21/06/11,08:31:46,19,07,1, 11.9,1,1, 18.425, 10590.385, 286.785, 52665.946 21/06/11,08:31:47,00,07,1, 11.8,1,1, 18.425, 10590.379, 286.785, 52665.946 21/06/11,08:31:47,01,07,1, 11.8,1,1, 18.425, 10590.399, 286.783, 52665.888 21/06/11,08:31:47,02,07,1, 11.8,1,1, 18.425, 10590.409, 286.755, 52665.863 21/06/11,08:31:47,03,07,1, 11.8,1,1, 18.425, 10590.388, 286.779, 52665.793 21/06/11,08:31:47,04,07,1, 11.8,1,1, 18.425, 10590.399, 286.762, 52665.761 21/06/11,08:31:47,05,07,1, 11.8,1,1, 18.425, 10590.401, 286.763, 52665.764 21/06/11,08:31:47,06,07,1, 11.8,1,1, 18.425, 10590.409, 286.783, 52665.826 21/06/11,08:31:47,07,07,1, 11.8,1,1, 18.425, 10590.407, 286.804, 52665.907 21/06/11,08:31:47,08,07,1, 11.8,1,1, 18.425, 10590.388, 286.800, 52665.922 21/06/11,08:31:47,09,07,1, 11.8,1,1, 18.425, 10590.383, 286.788, 52665.893 21/06/11,08:31:47,10,07,1, 11.8,1,1, 18.425, 10590.367, 286.770, 52665.846 21/06/11,08:31:47,11,07,1, 11.8,1,1, 18.425, 10590.350, 286.789, 52665.782 21/06/11,08:31:47,12,07,1, 11.8,1,1, 18.425, 10590.398, 286.784, 52665.721 21/06/11,08:31:47,13,07,1, 11.8,1,1, 18.425, 10590.390, 286.786, 52665.728 21/06/11,08:31:47,14,07,1, 11.8,1,1, 18.425, 10590.391, 286.773, 52665.701 21/06/11,08:31:47,15,07,1, 11.8,1,1, 18.425, 10590.426, 286.787, 52665.834 21/06/11,08:31:47,16,07,1, 11.8,1,1, 18.425, 10590.448, 286.818, 52665.870 21/06/11,08:31:47,17,07,1, 11.8,1,1, 18.425, 10590.417, 286.797, 52665.932 21/06/11,08:31:47,18,07,1, 11.8,1,1, 18.425, 10590.433, 286.825, 52665.928 21/06/11,08:31:47,19,07,1, 11.8,1,1, 18.425, 10590.441, 286.820, 52665.852 21/06/11,08:31:48,00,08,1, 11.9,1,1, 18.427, 10590.438, 286.820, 52665.852 21/06/11,08:31:48,01,08,1, 11.9,1,1, 18.427, 10590.443, 286.795, 52665.775 21/06/11,08:31:48,02,08,1, 11.9,1,1, 18.427, 10590.466, 286.798, 52665.736 21/06/11,08:31:48,03,08,1, 11.9,1,1, 18.427, 10590.456, 286.827, 52665.807 21/06/11,08:31:48,04,08,1, 11.9,1,1, 18.427, 10590.419, 286.787, 52665.814 21/06/11,08:31:48,05,08,1, 11.9,1,1, 18.427, 10590.456, 286.809, 52665.901 21/06/11,08:31:48,06,08,1, 11.9,1,1, 18.427, 10590.419, 286.791, 52665.881 21/06/11,08:31:48,07,08,1, 11.9,1,1, 18.427, 10590.448, 286.804, 52665.899 21/06/11,08:31:48,08,08,1, 11.9,1,1, 18.427, 10590.454, 286.787, 52665.880 21/06/11,08:31:48,09,08,1, 11.9,1,1, 18.427, 10590.427, 286.794, 52665.783 21/06/11,08:31:48,10,08,1, 11.9,1,1, 18.427, 10590.456, 286.808, 52665.743 21/06/11,08:31:48,11,08,1, 11.9,1,1, 18.427, 10590.470, 286.782, 52665.744 21/06/11,08:31:48,12,08,1, 11.9,1,1, 18.427, 10590.439, 286.778, 52665.791 21/06/11,08:31:48,13,08,1, 11.9,1,1, 18.427, 10590.454, 286.793, 52665.888 21/06/11,08:31:48,14,08,1, 11.9,1,1, 18.427, 10590.441, 286.793, 52665.890 21/06/11,08:31:48,15,08,1, 11.9,1,1, 18.427, 10590.453, 286.763, 52665.893 21/06/11,08:31:48,16,08,1, 11.9,1,1, 18.427, 10590.428, 286.775, 52665.802 21/06/11,08:31:48,17,08,1, 11.9,1,1, 18.427, 10590.407, 286.753, 52665.765 21/06/11,08:31:48,18,08,1, 11.9,1,1, 18.427, 10590.459, 286.769, 52665.727 21/06/11,08:31:48,19,08,1, 11.9,1,1, 18.427, 10590.409, 286.747, 52665.755 21/06/11,08:31:49,00,07,1, 11.9,1,1, 18.425, 10590.404, 286.747, 52665.755 21/06/11,08:31:49,01,07,1, 11.9,1,1, 18.425, 10590.409, 286.799, 52665.879 21/06/11,08:31:49,02,07,1, 11.9,1,1, 18.425, 10590.415, 286.785, 52665.910 21/06/11,08:31:49,03,07,1, 11.9,1,1, 18.425, 10590.411, 286.773, 52665.892 21/06/11,08:31:49,04,07,1, 11.9,1,1, 18.425, 10590.375, 286.748, 52665.856 21/06/11,08:31:49,05,07,1, 11.9,1,1, 18.425, 10590.402, 286.776, 52665.789 21/06/11,08:31:49,06,07,1, 11.9,1,1, 18.425, 10590.421, 286.752, 52665.714 21/06/11,08:31:49,07,07,1, 11.9,1,1, 18.425, 10590.395, 286.715, 52665.755 21/06/11,08:31:49,08,07,1, 11.9,1,1, 18.425, 10590.417, 286.724, 52665.758 21/06/11,08:31:49,09,07,1, 11.9,1,1, 18.425, 10590.399, 286.710, 52665.837 21/06/11,08:31:49,10,07,1, 11.9,1,1, 18.425, 10590.431, 286.708, 52665.921 21/06/11,08:31:49,11,07,1, 11.9,1,1, 18.425, 10590.440, 286.728, 52665.911 21/06/11,08:31:49,12,07,1, 11.9,1,1, 18.425, 10590.420, 286.722, 52665.890 21/06/11,08:31:49,13,07,1, 11.9,1,1, 18.425, 10590.437, 286.748, 52665.834 21/06/11,08:31:49,14,07,1, 11.9,1,1, 18.425, 10590.447, 286.731, 52665.754 21/06/11,08:31:49,15,07,1, 11.9,1,1, 18.425, 10590.434, 286.761, 52665.751 21/06/11,08:31:49,16,07,1, 11.9,1,1, 18.425, 10590.452, 286.729, 52665.736 21/06/11,08:31:49,17,07,1, 11.9,1,1, 18.425, 10590.445, 286.732, 52665.823 21/06/11,08:31:49,18,07,1, 11.9,1,1, 18.425, 10590.443, 286.766, 52665.908 21/06/11,08:31:49,19,07,1, 11.9,1,1, 18.425, 10590.481, 286.781, 52665.940 21/06/11,08:31:50,00,08,1, 11.8,1,1, 18.426, 10590.479, 286.781, 52665.940 21/06/11,08:31:50,01,08,1, 11.8,1,1, 18.426, 10590.445, 286.739, 52665.888 21/06/11,08:31:50,02,08,1, 11.8,1,1, 18.426, 10590.428, 286.730, 52665.772 21/06/11,08:31:50,03,08,1, 11.8,1,1, 18.426, 10590.407, 286.741, 52665.773 21/06/11,08:31:50,04,08,1, 11.8,1,1, 18.426, 10590.425, 286.752, 52665.767 21/06/11,08:31:50,05,08,1, 11.8,1,1, 18.426, 10590.425, 286.765, 52665.803 21/06/11,08:31:50,06,08,1, 11.8,1,1, 18.426, 10590.419, 286.779, 52665.848 21/06/11,08:31:50,07,08,1, 11.8,1,1, 18.426, 10590.422, 286.760, 52665.893 21/06/11,08:31:50,08,08,1, 11.8,1,1, 18.426, 10590.422, 286.772, 52665.877 21/06/11,08:31:50,09,08,1, 11.8,1,1, 18.426, 10590.398, 286.734, 52665.864 21/06/11,08:31:50,10,08,1, 11.8,1,1, 18.426, 10590.378, 286.708, 52665.788 21/06/11,08:31:50,11,08,1, 11.8,1,1, 18.426, 10590.393, 286.723, 52665.739 21/06/11,08:31:50,12,08,1, 11.8,1,1, 18.426, 10590.416, 286.728, 52665.752 21/06/11,08:31:50,13,08,1, 11.8,1,1, 18.426, 10590.453, 286.728, 52665.808 21/06/11,08:31:50,14,08,1, 11.8,1,1, 18.426, 10590.400, 286.703, 52665.811 21/06/11,08:31:50,15,08,1, 11.8,1,1, 18.426, 10590.383, 286.691, 52665.883 21/06/11,08:31:50,16,08,1, 11.8,1,1, 18.426, 10590.392, 286.697, 52665.904 21/06/11,08:31:50,17,08,1, 11.8,1,1, 18.426, 10590.359, 286.668, 52665.892 21/06/11,08:31:50,18,08,1, 11.8,1,1, 18.426, 10590.364, 286.684, 52665.849 21/06/11,08:31:50,19,08,1, 11.8,1,1, 18.426, 10590.384, 286.644, 52665.752 21/06/11,08:31:51,00,08,1, 11.9,1,1, 18.431, 10590.379, 286.644, 52665.752 21/06/11,08:31:51,01,08,1, 11.9,1,1, 18.431, 10590.354, 286.670, 52665.847 21/06/11,08:31:51,02,08,1, 11.9,1,1, 18.431, 10590.350, 286.641, 52665.844 21/06/11,08:31:51,03,08,1, 11.9,1,1, 18.431, 10590.339, 286.653, 52665.857 21/06/11,08:31:51,04,08,1, 11.9,1,1, 18.431, 10590.346, 286.673, 52665.904 21/06/11,08:31:51,05,08,1, 11.9,1,1, 18.431, 10590.386, 286.645, 52665.918 21/06/11,08:31:51,06,08,1, 11.9,1,1, 18.431, 10590.347, 286.638, 52665.903 21/06/11,08:31:51,07,08,1, 11.9,1,1, 18.431, 10590.338, 286.639, 52665.856 21/06/11,08:31:51,08,08,1, 11.9,1,1, 18.431, 10590.355, 286.623, 52665.773 21/06/11,08:31:51,09,08,1, 11.9,1,1, 18.431, 10590.325, 286.646, 52665.767 21/06/11,08:31:51,10,08,1, 11.9,1,1, 18.431, 10590.349, 286.650, 52665.814 21/06/11,08:31:51,11,08,1, 11.9,1,1, 18.431, 10590.365, 286.673, 52665.860 21/06/11,08:31:51,12,08,1, 11.9,1,1, 18.431, 10590.358, 286.676, 52665.924 21/06/11,08:31:51,13,08,1, 11.9,1,1, 18.431, 10590.322, 286.682, 52666.091 21/06/11,08:31:51,14,08,1, 11.9,1,1, 18.431, 10590.344, 286.664, 52665.986 21/06/11,08:31:51,15,08,1, 11.9,1,1, 18.431, 10590.344, 286.678, 52665.857 21/06/11,08:31:51,16,08,1, 11.9,1,1, 18.431, 10590.384, 286.676, 52665.841 21/06/11,08:31:51,17,08,1, 11.9,1,1, 18.431, 10590.365, 286.650, 52665.769 21/06/11,08:31:51,18,08,1, 11.9,1,1, 18.431, 10590.379, 286.675, 52665.788 21/06/11,08:31:51,19,08,1, 11.9,1,1, 18.431, 10590.364, 286.663, 52665.851 21/06/11,08:31:52,00,08,1, 11.8,1,1, 18.428, 10590.363, 286.663, 52665.851 21/06/11,08:31:52,01,08,1, 11.8,1,1, 18.428, 10590.379, 286.689, 52665.952 21/06/11,08:31:52,02,08,1, 11.8,1,1, 18.428, 10590.363, 286.670, 52665.930 21/06/11,08:31:52,03,08,1, 11.8,1,1, 18.428, 10590.394, 286.673, 52665.916 21/06/11,08:31:52,04,08,1, 11.8,1,1, 18.428, 10590.353, 286.655, 52665.905 21/06/11,08:31:52,05,08,1, 11.8,1,1, 18.428, 10590.375, 286.636, 52665.846 21/06/11,08:31:52,06,08,1, 11.8,1,1, 18.428, 10590.360, 286.590, 52665.782 21/06/11,08:31:52,07,08,1, 11.8,1,1, 18.428, 10590.394, 286.595, 52665.788 21/06/11,08:31:52,08,08,1, 11.8,1,1, 18.428, 10590.393, 286.582, 52665.894 21/06/11,08:31:52,09,08,1, 11.8,1,1, 18.428, 10590.414, 286.610, 52665.893 21/06/11,08:31:52,10,08,1, 11.8,1,1, 18.428, 10590.406, 286.606, 52665.947 21/06/11,08:31:52,11,08,1, 11.8,1,1, 18.428, 10590.386, 286.596, 52665.984 21/06/11,08:31:52,12,08,1, 11.8,1,1, 18.428, 10590.396, 286.558, 52665.912 21/06/11,08:31:52,13,08,1, 11.8,1,1, 18.428, 10590.386, 286.557, 52665.777 21/06/11,08:31:52,14,08,1, 11.8,1,1, 18.428, 10590.394, 286.537, 52665.767 21/06/11,08:31:52,15,08,1, 11.8,1,1, 18.428, 10590.392, 286.553, 52665.817 21/06/11,08:31:52,16,08,1, 11.8,1,1, 18.428, 10590.414, 286.514, 52665.754 21/06/11,08:31:52,17,08,1, 11.8,1,1, 18.428, 10590.416, 286.506, 52665.825 21/06/11,08:31:52,18,08,1, 11.8,1,1, 18.428, 10590.405, 286.529, 52665.929 21/06/11,08:31:52,19,08,1, 11.8,1,1, 18.428, 10590.406, 286.527, 52665.948 21/06/11,08:31:53,00,08,1, 11.9,1,1, 18.430, 10590.404, 286.527, 52665.948 21/06/11,08:31:53,01,08,1, 11.9,1,1, 18.430, 10590.376, 286.469, 52665.780 21/06/11,08:31:53,02,08,1, 11.9,1,1, 18.430, 10590.393, 286.487, 52665.749 21/06/11,08:31:53,03,08,1, 11.9,1,1, 18.430, 10590.416, 286.487, 52665.747 21/06/11,08:31:53,04,08,1, 11.9,1,1, 18.430, 10590.410, 286.470, 52665.754 21/06/11,08:31:53,05,08,1, 11.9,1,1, 18.430, 10590.426, 286.505, 52665.845 21/06/11,08:31:53,06,08,1, 11.9,1,1, 18.430, 10590.400, 286.498, 52665.904 21/06/11,08:31:53,07,08,1, 11.9,1,1, 18.430, 10590.397, 286.475, 52665.854 21/06/11,08:31:53,08,08,1, 11.9,1,1, 18.430, 10590.387, 286.497, 52665.881 21/06/11,08:31:53,09,08,1, 11.9,1,1, 18.430, 10590.390, 286.508, 52665.826 21/06/11,08:31:53,10,08,1, 11.9,1,1, 18.430, 10590.402, 286.486, 52665.765 21/06/11,08:31:53,11,08,1, 11.9,1,1, 18.430, 10590.369, 286.525, 52665.750 21/06/11,08:31:53,12,08,1, 11.9,1,1, 18.430, 10590.391, 286.480, 52665.722 21/06/11,08:31:53,13,08,1, 11.9,1,1, 18.430, 10590.396, 286.498, 52665.750 21/06/11,08:31:53,14,08,1, 11.9,1,1, 18.430, 10590.413, 286.515, 52665.846 21/06/11,08:31:53,15,08,1, 11.9,1,1, 18.430, 10590.417, 286.504, 52665.953 21/06/11,08:31:53,16,08,1, 11.9,1,1, 18.430, 10590.406, 286.494, 52665.941 21/06/11,08:31:53,17,08,1, 11.9,1,1, 18.430, 10590.418, 286.479, 52665.884 21/06/11,08:31:53,18,08,1, 11.9,1,1, 18.430, 10590.415, 286.484, 52665.818 21/06/11,08:31:53,19,08,1, 11.9,1,1, 18.430, 10590.411, 286.448, 52665.750 21/06/11,08:31:54,00,08,1, 11.8,1,1, 18.424, 10590.404, 286.448, 52665.750 21/06/11,08:31:54,01,08,1, 11.8,1,1, 18.424, 10590.417, 286.445, 52665.786 21/06/11,08:31:54,02,08,1, 11.8,1,1, 18.424, 10590.410, 286.435, 52665.814 21/06/11,08:31:54,03,08,1, 11.8,1,1, 18.424, 10590.409, 286.412, 52665.853 21/06/11,08:31:54,04,08,1, 11.8,1,1, 18.424, 10590.388, 286.435, 52665.844 21/06/11,08:31:54,05,08,1, 11.8,1,1, 18.424, 10590.440, 286.417, 52665.902 21/06/11,08:31:54,06,08,1, 11.8,1,1, 18.424, 10590.413, 286.453, 52665.781 21/06/11,08:31:54,07,08,1, 11.8,1,1, 18.424, 10590.428, 286.436, 52665.744 21/06/11,08:31:54,08,08,1, 11.8,1,1, 18.424, 10590.426, 286.435, 52665.724 21/06/11,08:31:54,09,08,1, 11.8,1,1, 18.424, 10590.438, 286.425, 52665.720 21/06/11,08:31:54,10,08,1, 11.8,1,1, 18.424, 10590.420, 286.433, 52665.799 21/06/11,08:31:54,11,08,1, 11.8,1,1, 18.424, 10590.427, 286.455, 52665.899 21/06/11,08:31:54,12,08,1, 11.8,1,1, 18.424, 10590.430, 286.459, 52665.935 21/06/11,08:31:54,13,08,1, 11.8,1,1, 18.424, 10590.399, 286.443, 52665.935 21/06/11,08:31:54,14,08,1, 11.8,1,1, 18.424, 10590.444, 286.426, 52665.900 21/06/11,08:31:54,15,08,1, 11.8,1,1, 18.424, 10590.443, 286.484, 52665.855 21/06/11,08:31:54,16,08,1, 11.8,1,1, 18.424, 10590.440, 286.437, 52665.813 21/06/11,08:31:54,17,08,1, 11.8,1,1, 18.424, 10590.452, 286.474, 52665.813 21/06/11,08:31:54,18,08,1, 11.8,1,1, 18.424, 10590.448, 286.459, 52665.806 21/06/11,08:31:54,19,08,1, 11.8,1,1, 18.424, 10590.451, 286.475, 52665.848 21/06/11,08:31:55,00,08,1, 11.8,1,1, 18.430, 10590.446, 286.475, 52665.848 21/06/11,08:31:55,01,08,1, 11.8,1,1, 18.430, 10590.452, 286.478, 52665.977 21/06/11,08:31:55,02,08,1, 11.8,1,1, 18.430, 10590.441, 286.508, 52665.962 21/06/11,08:31:55,03,08,1, 11.8,1,1, 18.430, 10590.423, 286.471, 52665.926 21/06/11,08:31:55,04,08,1, 11.8,1,1, 18.430, 10590.452, 286.462, 52665.826 21/06/11,08:31:55,05,08,1, 11.8,1,1, 18.430, 10590.446, 286.431, 52665.596 21/06/11,08:31:55,06,08,1, 11.8,1,1, 18.430, 10590.441, 286.418, 52665.718 21/06/11,08:31:55,07,08,1, 11.8,1,1, 18.430, 10590.440, 286.467, 52665.883 21/06/11,08:31:55,08,08,1, 11.8,1,1, 18.430, 10590.415, 286.456, 52665.904 21/06/11,08:31:55,09,08,1, 11.8,1,1, 18.430, 10590.409, 286.440, 52665.957 21/06/11,08:31:55,10,08,1, 11.8,1,1, 18.430, 10590.417, 286.422, 52665.945 21/06/11,08:31:55,11,08,1, 11.8,1,1, 18.430, 10590.405, 286.404, 52665.911 21/06/11,08:31:55,12,08,1, 11.8,1,1, 18.430, 10590.416, 286.419, 52665.844 21/06/11,08:31:55,13,08,1, 11.8,1,1, 18.430, 10590.410, 286.417, 52665.808 21/06/11,08:31:55,14,08,1, 11.8,1,1, 18.430, 10590.407, 286.421, 52665.805 21/06/11,08:31:55,15,08,1, 11.8,1,1, 18.430, 10590.401, 286.419, 52665.808 21/06/11,08:31:55,16,08,1, 11.8,1,1, 18.430, 10590.405, 286.400, 52665.904 21/06/11,08:31:55,17,08,1, 11.8,1,1, 18.430, 10590.391, 286.410, 52665.954 21/06/11,08:31:55,18,08,1, 11.8,1,1, 18.430, 10590.391, 286.405, 52665.965 21/06/11,08:31:55,19,08,1, 11.8,1,1, 18.430, 10590.397, 286.378, 52665.917 21/06/11,08:31:56,00,08,1, 11.9,1,1, 18.430, 10590.396, 286.378, 52665.917 21/06/11,08:31:56,01,08,1, 11.9,1,1, 18.430, 10590.409, 286.384, 52665.789 21/06/11,08:31:56,02,08,1, 11.9,1,1, 18.430, 10590.391, 286.374, 52665.758 21/06/11,08:31:56,03,08,1, 11.9,1,1, 18.430, 10590.402, 286.394, 52665.831 21/06/11,08:31:56,04,08,1, 11.9,1,1, 18.430, 10590.393, 286.397, 52665.906 21/06/11,08:31:56,05,08,1, 11.9,1,1, 18.430, 10590.386, 286.380, 52665.948 21/06/11,08:31:56,06,08,1, 11.9,1,1, 18.430, 10590.396, 286.378, 52665.938 21/06/11,08:31:56,07,08,1, 11.9,1,1, 18.430, 10590.365, 286.365, 52665.905 21/06/11,08:31:56,08,08,1, 11.9,1,1, 18.430, 10590.349, 286.368, 52665.909 21/06/11,08:31:56,09,08,1, 11.9,1,1, 18.430, 10590.357, 286.370, 52665.837 21/06/11,08:31:56,10,08,1, 11.9,1,1, 18.430, 10590.400, 286.352, 52665.940 21/06/11,08:31:56,11,08,1, 11.9,1,1, 18.430, 10590.345, 286.326, 52665.724 21/06/11,08:31:56,12,08,1, 11.9,1,1, 18.430, 10590.329, 286.348, 52665.860 21/06/11,08:31:56,13,08,1, 11.9,1,1, 18.430, 10590.362, 286.352, 52665.911 21/06/11,08:31:56,14,08,1, 11.9,1,1, 18.430, 10590.364, 286.313, 52665.696 21/06/11,08:31:56,15,08,1, 11.9,1,1, 18.430, 10590.374, 286.312, 52665.874 21/06/11,08:31:56,16,08,1, 11.9,1,1, 18.430, 10590.349, 286.326, 52665.884 21/06/11,08:31:56,17,08,1, 11.9,1,1, 18.430, 10590.359, 286.305, 52665.815 21/06/11,08:31:56,18,08,1, 11.9,1,1, 18.430, 10590.351, 286.285, 52665.837 21/06/11,08:31:56,19,08,1, 11.9,1,1, 18.430, 10590.318, 286.318, 52665.851 21/06/11,08:31:57,00,08,1, 11.9,1,1, 18.427, 10590.312, 286.318, 52665.851 21/06/11,08:31:57,01,08,1, 11.9,1,1, 18.427, 10590.314, 286.332, 52665.917 21/06/11,08:31:57,02,08,1, 11.9,1,1, 18.427, 10590.329, 286.343, 52666.000 21/06/11,08:31:57,03,08,1, 11.9,1,1, 18.427, 10590.317, 286.318, 52665.953 21/06/11,08:31:57,04,08,1, 11.9,1,1, 18.427, 10590.336, 286.343, 52665.968 21/06/11,08:31:57,05,08,1, 11.9,1,1, 18.427, 10590.324, 286.320, 52665.904 21/06/11,08:31:57,06,08,1, 11.9,1,1, 18.427, 10590.355, 286.343, 52665.889 21/06/11,08:31:57,07,08,1, 11.9,1,1, 18.427, 10590.322, 286.314, 52665.811 21/06/11,08:31:57,08,08,1, 11.9,1,1, 18.427, 10590.320, 286.344, 52665.836 21/06/11,08:31:57,09,08,1, 11.9,1,1, 18.427, 10590.320, 286.307, 52665.891 21/06/11,08:31:57,10,08,1, 11.9,1,1, 18.427, 10590.324, 286.339, 52665.977 21/06/11,08:31:57,11,08,1, 11.9,1,1, 18.427, 10590.305, 286.340, 52666.010 21/06/11,08:31:57,12,08,1, 11.9,1,1, 18.427, 10590.336, 286.319, 52665.989 21/06/11,08:31:57,13,08,1, 11.9,1,1, 18.427, 10590.312, 286.318, 52665.950 21/06/11,08:31:57,14,08,1, 11.9,1,1, 18.427, 10590.284, 286.315, 52665.907 21/06/11,08:31:57,15,08,1, 11.9,1,1, 18.427, 10590.318, 286.281, 52665.880 21/06/11,08:31:57,16,08,1, 11.9,1,1, 18.427, 10590.312, 286.296, 52665.908 21/06/11,08:31:57,17,08,1, 11.9,1,1, 18.427, 10590.292, 286.273, 52665.857 21/06/11,08:31:57,18,08,1, 11.9,1,1, 18.427, 10590.297, 286.286, 52665.933 21/06/11,08:31:57,19,08,1, 11.9,1,1, 18.427, 10590.272, 286.278, 52666.014 21/06/11,08:31:58,00,08,1, 11.8,1,1, 18.429, 10590.271, 286.278, 52666.014 21/06/11,08:31:58,01,08,1, 11.8,1,1, 18.429, 10590.267, 286.276, 52666.015 21/06/11,08:31:58,02,08,1, 11.8,1,1, 18.429, 10590.260, 286.240, 52665.916 21/06/11,08:31:58,03,08,1, 11.8,1,1, 18.429, 10590.269, 286.240, 52665.841 21/06/11,08:31:58,04,08,1, 11.8,1,1, 18.429, 10590.284, 286.236, 52665.796 21/06/11,08:31:58,05,08,1, 11.8,1,1, 18.429, 10590.277, 286.231, 52665.795 21/06/11,08:31:58,06,08,1, 11.8,1,1, 18.429, 10590.271, 286.217, 52665.837 21/06/11,08:31:58,07,08,1, 11.8,1,1, 18.429, 10590.284, 286.221, 52665.906 21/06/11,08:31:58,08,08,1, 11.8,1,1, 18.429, 10590.278, 286.235, 52665.923 21/06/11,08:31:58,09,08,1, 11.8,1,1, 18.429, 10590.299, 286.235, 52665.954 21/06/11,08:31:58,10,08,1, 11.8,1,1, 18.429, 10590.265, 286.220, 52665.944 21/06/11,08:31:58,11,08,1, 11.8,1,1, 18.429, 10590.269, 286.235, 52665.878 21/06/11,08:31:58,12,08,1, 11.8,1,1, 18.429, 10590.270, 286.238, 52665.825 21/06/11,08:31:58,13,08,1, 11.8,1,1, 18.429, 10590.280, 286.203, 52665.805 21/06/11,08:31:58,14,08,1, 11.8,1,1, 18.429, 10590.271, 286.196, 52665.846 21/06/11,08:31:58,15,08,1, 11.8,1,1, 18.429, 10590.251, 286.209, 52665.908 21/06/11,08:31:58,16,08,1, 11.8,1,1, 18.429, 10590.272, 286.238, 52665.977 21/06/11,08:31:58,17,08,1, 11.8,1,1, 18.429, 10590.257, 286.214, 52665.992 21/06/11,08:31:58,18,08,1, 11.8,1,1, 18.429, 10590.241, 286.228, 52665.962 21/06/11,08:31:58,19,08,1, 11.8,1,1, 18.429, 10590.223, 286.216, 52665.902 21/06/11,08:31:59,00,08,1, 11.9,1,1, 18.428, 10590.221, 286.216, 52665.902 21/06/11,08:31:59,01,08,1, 11.9,1,1, 18.428, 10590.218, 286.177, 52665.790 21/06/11,08:31:59,02,08,1, 11.9,1,1, 18.428, 10590.190, 286.147, 52665.821 21/06/11,08:31:59,03,08,1, 11.9,1,1, 18.428, 10590.168, 286.143, 52665.854 21/06/11,08:31:59,04,08,1, 11.9,1,1, 18.428, 10590.139, 286.163, 52665.942 21/06/11,08:31:59,05,08,1, 11.9,1,1, 18.428, 10590.113, 286.158, 52665.976 21/06/11,08:31:59,06,08,1, 11.9,1,1, 18.428, 10590.126, 286.141, 52665.993 21/06/11,08:31:59,07,08,1, 11.9,1,1, 18.428, 10590.126, 286.115, 52665.920 21/06/11,08:31:59,08,08,1, 11.9,1,1, 18.428, 10590.143, 286.131, 52665.889 21/06/11,08:31:59,09,08,1, 11.9,1,1, 18.428, 10590.126, 286.110, 52665.851 21/06/11,08:31:59,10,08,1, 11.9,1,1, 18.428, 10590.118, 286.110, 52665.810 21/06/11,08:31:59,11,08,1, 11.9,1,1, 18.428, 10590.143, 286.109, 52665.871 21/06/11,08:31:59,12,08,1, 11.9,1,1, 18.428, 10590.152, 286.120, 52665.938 21/06/11,08:31:59,13,08,1, 11.9,1,1, 18.428, 10590.151, 286.139, 52665.982 21/06/11,08:31:59,14,08,1, 11.9,1,1, 18.428, 10590.162, 286.116, 52666.009 21/06/11,08:31:59,15,08,1, 11.9,1,1, 18.428, 10590.149, 286.128, 52665.983 21/06/11,08:31:59,16,08,1, 11.9,1,1, 18.428, 10590.157, 286.146, 52665.937 21/06/11,08:31:59,17,08,1, 11.9,1,1, 18.428, 10590.148, 286.118, 52665.845 21/06/11,08:31:59,18,08,1, 11.9,1,1, 18.428, 10590.128, 286.133, 52665.824 21/06/11,08:31:59,19,08,1, 11.9,1,1, 18.428, 10590.140, 286.143, 52665.835 21/06/11,08:32:00,00,07,1, 11.9,1,1, 18.429, 10590.137, 286.143, 52665.835 21/06/11,08:32:00,01,07,1, 11.9,1,1, 18.429, 10590.133, 286.132, 52666.005 21/06/11,08:32:00,02,07,1, 11.9,1,1, 18.429, 10590.138, 286.138, 52666.007 21/06/11,08:32:00,03,07,1, 11.9,1,1, 18.429, 10590.125, 286.144, 52665.973 21/06/11,08:32:00,04,07,1, 11.9,1,1, 18.429, 10590.134, 286.143, 52665.970 21/06/11,08:32:00,05,07,1, 11.9,1,1, 18.429, 10590.121, 286.133, 52665.885 21/06/11,08:32:00,06,07,1, 11.9,1,1, 18.429, 10590.113, 286.131, 52665.815 21/06/11,08:32:00,07,07,1, 11.9,1,1, 18.429, 10590.128, 286.147, 52665.791 21/06/11,08:32:00,08,07,1, 11.9,1,1, 18.429, 10590.104, 286.150, 52665.888 21/06/11,08:32:00,09,07,1, 11.9,1,1, 18.429, 10590.114, 286.121, 52665.988 21/06/11,08:32:00,10,07,1, 11.9,1,1, 18.429, 10590.117, 286.144, 52666.040 21/06/11,08:32:00,11,07,1, 11.9,1,1, 18.429, 10590.131, 286.157, 52666.081 21/06/11,08:32:00,12,07,1, 11.9,1,1, 18.429, 10590.110, 286.142, 52666.018 21/06/11,08:32:00,13,07,1, 11.9,1,1, 18.429, 10590.136, 286.117, 52665.929 21/06/11,08:32:00,14,07,1, 11.9,1,1, 18.429, 10590.141, 286.130, 52665.883 21/06/11,08:32:00,15,07,1, 11.9,1,1, 18.429, 10590.111, 286.085, 52665.856 21/06/11,08:32:00,16,07,1, 11.9,1,1, 18.429, 10590.119, 286.089, 52665.879 21/06/11,08:32:00,17,07,1, 11.9,1,1, 18.429, 10590.125, 286.097, 52665.986 21/06/11,08:32:00,18,07,1, 11.9,1,1, 18.429, 10590.102, 286.092, 52666.001 21/06/11,08:32:00,19,07,1, 11.9,1,1, 18.429, 10590.060, 286.069, 52666.013 21/06/11,08:32:01,00,07,1, 11.9,1,1, 18.431, 10590.054, 286.069, 52666.013 21/06/11,08:32:01,01,07,1, 11.9,1,1, 18.431, 10590.030, 286.028, 52665.968 21/06/11,08:32:01,02,07,1, 11.9,1,1, 18.431, 10590.004, 286.001, 52665.885 21/06/11,08:32:01,03,07,1, 11.9,1,1, 18.431, 10590.004, 285.959, 52665.817 21/06/11,08:32:01,04,07,1, 11.9,1,1, 18.431, 10590.018, 285.947, 52665.829 21/06/11,08:32:01,05,07,1, 11.9,1,1, 18.431, 10590.007, 285.963, 52665.866 21/06/11,08:32:01,06,07,1, 11.9,1,1, 18.431, 10590.016, 285.959, 52665.955 21/06/11,08:32:01,07,07,1, 11.9,1,1, 18.431, 10590.000, 285.984, 52665.973 21/06/11,08:32:01,08,07,1, 11.9,1,1, 18.431, 10590.013, 285.967, 52666.008 21/06/11,08:32:01,09,07,1, 11.9,1,1, 18.431, 10590.013, 285.996, 52666.010 21/06/11,08:32:01,10,07,1, 11.9,1,1, 18.431, 10590.026, 285.990, 52665.902 21/06/11,08:32:01,11,07,1, 11.9,1,1, 18.431, 10590.027, 286.024, 52665.847 21/06/11,08:32:01,12,07,1, 11.9,1,1, 18.431, 10590.043, 285.994, 52665.825 21/06/11,08:32:01,13,07,1, 11.9,1,1, 18.431, 10590.037, 286.003, 52665.880 21/06/11,08:32:01,14,07,1, 11.9,1,1, 18.431, 10590.016, 286.025, 52665.945 21/06/11,08:32:01,15,07,1, 11.9,1,1, 18.431, 10589.989, 286.008, 52666.023 21/06/11,08:32:01,16,07,1, 11.9,1,1, 18.431, 10589.979, 286.008, 52666.013 21/06/11,08:32:01,17,07,1, 11.9,1,1, 18.431, 10589.935, 285.999, 52665.970 21/06/11,08:32:01,18,07,1, 11.9,1,1, 18.431, 10589.934, 285.981, 52665.933 21/06/11,08:32:01,19,07,1, 11.9,1,1, 18.431, 10589.907, 285.958, 52665.848 21/06/11,08:32:02,00,06,1, 11.9,1,1, 18.429, 10589.904, 285.958, 52665.848 21/06/11,08:32:02,01,06,1, 11.9,1,1, 18.429, 10589.889, 285.944, 52665.858 21/06/11,08:32:02,02,06,1, 11.9,1,1, 18.429, 10589.907, 285.940, 52665.925 21/06/11,08:32:02,03,06,1, 11.9,1,1, 18.429, 10589.887, 285.939, 52665.946 21/06/11,08:32:02,04,06,1, 11.9,1,1, 18.429, 10589.876, 285.914, 52665.988 21/06/11,08:32:02,05,06,1, 11.9,1,1, 18.429, 10589.912, 285.930, 52665.980 21/06/11,08:32:02,06,06,1, 11.9,1,1, 18.429, 10589.935, 285.946, 52665.966 21/06/11,08:32:02,07,06,1, 11.9,1,1, 18.429, 10589.982, 285.989, 52665.897 21/06/11,08:32:02,08,06,1, 11.9,1,1, 18.429, 10590.001, 286.016, 52665.882 21/06/11,08:32:02,09,06,1, 11.9,1,1, 18.429, 10590.006, 286.025, 52665.892 21/06/11,08:32:02,10,06,1, 11.9,1,1, 18.429, 10590.021, 286.052, 52665.928 21/06/11,08:32:02,11,06,1, 11.9,1,1, 18.429, 10590.023, 286.065, 52666.023 21/06/11,08:32:02,12,06,1, 11.9,1,1, 18.429, 10590.040, 286.070, 52666.044 21/06/11,08:32:02,13,06,1, 11.9,1,1, 18.429, 10590.038, 286.085, 52666.081 21/06/11,08:32:02,14,06,1, 11.9,1,1, 18.429, 10590.019, 286.052, 52666.060 21/06/11,08:32:02,15,06,1, 11.9,1,1, 18.429, 10590.034, 286.056, 52666.023 21/06/11,08:32:02,16,06,1, 11.9,1,1, 18.429, 10589.998, 286.045, 52665.941 21/06/11,08:32:02,17,06,1, 11.9,1,1, 18.429, 10590.006, 286.011, 52665.953 21/06/11,08:32:02,18,06,1, 11.9,1,1, 18.429, 10589.975, 285.974, 52665.907 21/06/11,08:32:02,19,06,1, 11.9,1,1, 18.429, 10589.990, 285.989, 52666.030 21/06/11,08:32:03,00,07,1, 11.9,1,1, 18.434, 10589.987, 285.989, 52666.030 21/06/11,08:32:03,01,07,1, 11.9,1,1, 18.434, 10589.956, 285.976, 52666.110 21/06/11,08:32:03,02,07,1, 11.9,1,1, 18.434, 10589.963, 285.946, 52666.090 21/06/11,08:32:03,03,07,1, 11.9,1,1, 18.434, 10589.972, 285.931, 52666.031 21/06/11,08:32:03,04,07,1, 11.9,1,1, 18.434, 10589.971, 285.931, 52665.974 21/06/11,08:32:03,05,07,1, 11.9,1,1, 18.434, 10589.992, 285.951, 52665.908 21/06/11,08:32:03,06,07,1, 11.9,1,1, 18.434, 10590.029, 285.988, 52665.910 21/06/11,08:32:03,07,07,1, 11.9,1,1, 18.434, 10590.067, 286.003, 52666.028 21/06/11,08:32:03,08,07,1, 11.9,1,1, 18.434, 10590.056, 286.016, 52666.029 21/06/11,08:32:03,09,07,1, 11.9,1,1, 18.434, 10590.048, 286.015, 52666.090 21/06/11,08:32:03,10,07,1, 11.9,1,1, 18.434, 10590.076, 286.038, 52666.116 21/06/11,08:32:03,11,07,1, 11.9,1,1, 18.434, 10590.079, 286.030, 52666.137 21/06/11,08:32:03,12,07,1, 11.9,1,1, 18.434, 10590.090, 286.026, 52666.070 21/06/11,08:32:03,13,07,1, 11.9,1,1, 18.434, 10590.057, 285.988, 52666.012 21/06/11,08:32:03,14,07,1, 11.9,1,1, 18.434, 10590.052, 285.924, 52665.997 21/06/11,08:32:03,15,07,1, 11.9,1,1, 18.434, 10590.021, 285.898, 52665.981 21/06/11,08:32:03,16,07,1, 11.9,1,1, 18.434, 10590.006, 285.886, 52666.028 21/06/11,08:32:03,17,07,1, 11.9,1,1, 18.434, 10589.982, 285.812, 52666.083 21/06/11,08:32:03,18,07,1, 11.9,1,1, 18.434, 10589.952, 285.808, 52666.096 21/06/11,08:32:03,19,07,1, 11.9,1,1, 18.434, 10589.960, 285.808, 52666.088 21/06/11,08:32:04,00,08,1, 11.9,1,1, 18.430, 10589.954, 285.808, 52666.088 21/06/11,08:32:04,01,08,1, 11.9,1,1, 18.430, 10590.009, 285.790, 52665.994 21/06/11,08:32:04,02,08,1, 11.9,1,1, 18.430, 10590.002, 285.808, 52665.989 21/06/11,08:32:04,03,08,1, 11.9,1,1, 18.430, 10590.055, 285.833, 52665.900 21/06/11,08:32:04,04,08,1, 11.9,1,1, 18.430, 10590.041, 285.899, 52666.023 21/06/11,08:32:04,05,08,1, 11.9,1,1, 18.430, 10590.104, 285.942, 52666.056 21/06/11,08:32:04,06,08,1, 11.9,1,1, 18.430, 10590.134, 285.949, 52666.098 21/06/11,08:32:04,07,08,1, 11.9,1,1, 18.430, 10590.124, 285.966, 52666.116 21/06/11,08:32:04,08,08,1, 11.9,1,1, 18.430, 10590.116, 285.985, 52666.085 21/06/11,08:32:04,09,08,1, 11.9,1,1, 18.430, 10590.122, 286.010, 52666.042 21/06/11,08:32:04,10,08,1, 11.9,1,1, 18.430, 10590.140, 285.992, 52665.959 21/06/11,08:32:04,11,08,1, 11.9,1,1, 18.430, 10590.129, 285.973, 52665.971 21/06/11,08:32:04,12,08,1, 11.9,1,1, 18.430, 10590.124, 285.962, 52665.988 21/06/11,08:32:04,13,08,1, 11.9,1,1, 18.430, 10590.110, 285.947, 52666.029 21/06/11,08:32:04,14,08,1, 11.9,1,1, 18.430, 10590.079, 285.951, 52666.067 21/06/11,08:32:04,15,08,1, 11.9,1,1, 18.430, 10590.084, 285.968, 52666.142 21/06/11,08:32:04,16,08,1, 11.9,1,1, 18.430, 10590.079, 285.969, 52666.122 21/06/11,08:32:04,17,08,1, 11.9,1,1, 18.430, 10590.079, 285.924, 52666.047 21/06/11,08:32:04,18,08,1, 11.9,1,1, 18.430, 10590.059, 285.930, 52666.038 21/06/11,08:32:04,19,08,1, 11.9,1,1, 18.430, 10590.093, 285.967, 52665.981 21/06/11,08:32:05,00,08,1, 11.9,1,1, 18.429, 10590.087, 285.967, 52665.981 21/06/11,08:32:05,01,08,1, 11.9,1,1, 18.429, 10590.103, 285.975, 52666.018 21/06/11,08:32:05,02,08,1, 11.9,1,1, 18.429, 10590.089, 285.994, 52666.046 21/06/11,08:32:05,03,08,1, 11.9,1,1, 18.429, 10590.090, 286.007, 52666.106 21/06/11,08:32:05,04,08,1, 11.9,1,1, 18.429, 10590.072, 286.004, 52666.122 21/06/11,08:32:05,05,08,1, 11.9,1,1, 18.429, 10590.084, 285.999, 52666.137 21/06/11,08:32:05,06,08,1, 11.9,1,1, 18.429, 10590.094, 285.979, 52666.029 21/06/11,08:32:05,07,08,1, 11.9,1,1, 18.429, 10590.077, 285.969, 52666.010 21/06/11,08:32:05,08,08,1, 11.9,1,1, 18.429, 10590.025, 285.993, 52665.951 21/06/11,08:32:05,09,08,1, 11.9,1,1, 18.429, 10590.063, 285.978, 52665.963 21/06/11,08:32:05,10,08,1, 11.9,1,1, 18.429, 10590.024, 286.010, 52666.016 21/06/11,08:32:05,11,08,1, 11.9,1,1, 18.429, 10590.053, 285.996, 52666.082 21/06/11,08:32:05,12,08,1, 11.9,1,1, 18.429, 10590.036, 285.983, 52666.142 21/06/11,08:32:05,13,08,1, 11.9,1,1, 18.429, 10590.022, 285.954, 52666.096 21/06/11,08:32:05,14,08,1, 11.9,1,1, 18.429, 10589.995, 285.969, 52666.035 21/06/11,08:32:05,15,08,1, 11.9,1,1, 18.429, 10589.991, 285.966, 52666.020 21/06/11,08:32:05,16,08,1, 11.9,1,1, 18.429, 10589.961, 285.981, 52665.940 21/06/11,08:32:05,17,08,1, 11.9,1,1, 18.429, 10589.940, 285.964, 52665.952 21/06/11,08:32:05,18,08,1, 11.9,1,1, 18.429, 10589.994, 286.027, 52666.002 21/06/11,08:32:05,19,08,1, 11.9,1,1, 18.429, 10589.980, 286.011, 52666.075 21/06/11,08:32:06,00,06,1, 11.9,1,1, 18.432, 10589.979, 286.011, 52666.075 21/06/11,08:32:06,01,06,1, 11.9,1,1, 18.432, 10589.953, 285.992, 52666.116 21/06/11,08:32:06,02,06,1, 11.9,1,1, 18.432, 10589.919, 285.988, 52666.062 21/06/11,08:32:06,03,06,1, 11.9,1,1, 18.432, 10589.903, 285.959, 52666.012 21/06/11,08:32:06,04,06,1, 11.9,1,1, 18.432, 10589.906, 285.963, 52665.982 21/06/11,08:32:06,05,06,1, 11.9,1,1, 18.432, 10589.873, 285.943, 52665.967 21/06/11,08:32:06,06,06,1, 11.9,1,1, 18.432, 10589.878, 285.930, 52666.004 21/06/11,08:32:06,07,06,1, 11.9,1,1, 18.432, 10589.869, 285.928, 52666.068 21/06/11,08:32:06,08,06,1, 11.9,1,1, 18.432, 10589.839, 285.929, 52666.119 21/06/11,08:32:06,09,06,1, 11.9,1,1, 18.432, 10589.832, 285.961, 52666.162 21/06/11,08:32:06,10,06,1, 11.9,1,1, 18.432, 10589.878, 285.964, 52666.139 21/06/11,08:32:06,11,06,1, 11.9,1,1, 18.432, 10589.905, 285.944, 52666.116 21/06/11,08:32:06,12,06,1, 11.9,1,1, 18.432, 10589.907, 285.951, 52665.978 21/06/11,08:32:06,13,06,1, 11.9,1,1, 18.432, 10589.937, 285.968, 52666.002 21/06/11,08:32:06,14,06,1, 11.9,1,1, 18.432, 10589.935, 285.962, 52666.011 21/06/11,08:32:06,15,06,1, 11.9,1,1, 18.432, 10589.930, 285.975, 52666.089 21/06/11,08:32:06,16,06,1, 11.9,1,1, 18.432, 10589.935, 285.991, 52666.149 21/06/11,08:32:06,17,06,1, 11.9,1,1, 18.432, 10589.893, 285.982, 52666.161 21/06/11,08:32:06,18,06,1, 11.9,1,1, 18.432, 10589.902, 285.913, 52666.164 21/06/11,08:32:06,19,06,1, 11.9,1,1, 18.432, 10589.881, 285.930, 52666.129 21/06/11,08:32:07,00,06,1, 11.8,1,1, 18.430, 10589.879, 285.930, 52666.129 21/06/11,08:32:07,01,06,1, 11.8,1,1, 18.430, 10589.821, 285.881, 52665.974 21/06/11,08:32:07,02,06,1, 11.8,1,1, 18.430, 10589.808, 285.868, 52665.984 21/06/11,08:32:07,03,06,1, 11.8,1,1, 18.430, 10589.787, 285.881, 52665.993 21/06/11,08:32:07,04,06,1, 11.8,1,1, 18.430, 10589.810, 285.892, 52666.146 21/06/11,08:32:07,05,06,1, 11.8,1,1, 18.430, 10589.804, 285.894, 52666.173 21/06/11,08:32:07,06,06,1, 11.8,1,1, 18.430, 10589.816, 285.927, 52666.134 21/06/11,08:32:07,07,06,1, 11.8,1,1, 18.430, 10589.822, 285.872, 52666.133 21/06/11,08:32:07,08,06,1, 11.8,1,1, 18.430, 10589.842, 285.899, 52666.102 21/06/11,08:32:07,09,06,1, 11.8,1,1, 18.430, 10589.868, 285.912, 52666.058 21/06/11,08:32:07,10,06,1, 11.8,1,1, 18.430, 10589.876, 285.880, 52666.006 21/06/11,08:32:07,11,06,1, 11.8,1,1, 18.430, 10589.864, 285.899, 52666.043 21/06/11,08:32:07,12,06,1, 11.8,1,1, 18.430, 10589.862, 285.853, 52666.160 21/06/11,08:32:07,13,06,1, 11.8,1,1, 18.430, 10589.855, 285.882, 52666.184 21/06/11,08:32:07,14,06,1, 11.8,1,1, 18.430, 10589.856, 285.873, 52666.174 21/06/11,08:32:07,15,06,1, 11.8,1,1, 18.430, 10589.857, 285.855, 52666.157 21/06/11,08:32:07,16,06,1, 11.8,1,1, 18.430, 10589.857, 285.856, 52666.063 21/06/11,08:32:07,17,06,1, 11.8,1,1, 18.430, 10589.866, 285.847, 52666.054 21/06/11,08:32:07,18,06,1, 11.8,1,1, 18.430, 10589.872, 285.844, 52666.006 21/06/11,08:32:07,19,06,1, 11.8,1,1, 18.430, 10589.886, 285.853, 52666.030 21/06/11,08:32:08,00,06,1, 11.9,1,1, 18.428, 10589.879, 285.853, 52666.030 21/06/11,08:32:08,01,06,1, 11.9,1,1, 18.428, 10589.878, 285.918, 52666.134 21/06/11,08:32:08,02,06,1, 11.9,1,1, 18.428, 10589.872, 285.921, 52666.189 21/06/11,08:32:08,03,06,1, 11.9,1,1, 18.428, 10589.861, 285.958, 52666.223 21/06/11,08:32:08,04,06,1, 11.9,1,1, 18.428, 10589.886, 285.948, 52666.138 21/06/11,08:32:08,05,06,1, 11.9,1,1, 18.428, 10589.862, 285.927, 52666.135 21/06/11,08:32:08,06,06,1, 11.9,1,1, 18.428, 10589.887, 285.923, 52666.110 21/06/11,08:32:08,07,06,1, 11.9,1,1, 18.428, 10589.873, 285.921, 52666.088 21/06/11,08:32:08,08,06,1, 11.9,1,1, 18.428, 10589.889, 285.955, 52666.171 21/06/11,08:32:08,09,06,1, 11.9,1,1, 18.428, 10589.881, 285.930, 52666.240 21/06/11,08:32:08,10,06,1, 11.9,1,1, 18.428, 10589.870, 285.958, 52666.308 21/06/11,08:32:08,11,06,1, 11.9,1,1, 18.428, 10589.885, 285.936, 52666.313 21/06/11,08:32:08,12,06,1, 11.9,1,1, 18.428, 10589.859, 285.889, 52666.229 21/06/11,08:32:08,13,06,1, 11.9,1,1, 18.428, 10589.824, 285.874, 52666.172 21/06/11,08:32:08,14,06,1, 11.9,1,1, 18.428, 10589.829, 285.853, 52666.150 21/06/11,08:32:08,15,06,1, 11.9,1,1, 18.428, 10589.836, 285.834, 52666.110 21/06/11,08:32:08,16,06,1, 11.9,1,1, 18.428, 10589.818, 285.839, 52666.120 21/06/11,08:32:08,17,06,1, 11.9,1,1, 18.428, 10589.833, 285.849, 52666.220 21/06/11,08:32:08,18,06,1, 11.9,1,1, 18.428, 10589.808, 285.832, 52666.257 21/06/11,08:32:08,19,06,1, 11.9,1,1, 18.428, 10589.802, 285.818, 52666.252 21/06/11,08:32:09,00,06,1, 11.9,1,1, 18.429, 10589.795, 285.818, 52666.252 21/06/11,08:32:09,01,06,1, 11.9,1,1, 18.429, 10589.789, 285.833, 52666.210 21/06/11,08:32:09,02,06,1, 11.9,1,1, 18.429, 10589.782, 285.824, 52666.139 21/06/11,08:32:09,03,06,1, 11.9,1,1, 18.429, 10589.811, 285.852, 52666.090 21/06/11,08:32:09,04,06,1, 11.9,1,1, 18.429, 10589.790, 285.881, 52666.096 21/06/11,08:32:09,05,06,1, 11.9,1,1, 18.429, 10589.792, 285.884, 52666.138 21/06/11,08:32:09,06,06,1, 11.9,1,1, 18.429, 10589.807, 285.934, 52666.227 21/06/11,08:32:09,07,06,1, 11.9,1,1, 18.429, 10589.785, 285.949, 52666.258 21/06/11,08:32:09,08,06,1, 11.9,1,1, 18.429, 10589.800, 285.971, 52666.323 21/06/11,08:32:09,09,06,1, 11.9,1,1, 18.429, 10589.826, 285.996, 52666.309 21/06/11,08:32:09,10,06,1, 11.9,1,1, 18.429, 10589.779, 285.968, 52666.172 21/06/11,08:32:09,11,06,1, 11.9,1,1, 18.429, 10589.801, 285.977, 52666.112 21/06/11,08:32:09,12,06,1, 11.9,1,1, 18.429, 10589.798, 285.997, 52666.108 21/06/11,08:32:09,13,06,1, 11.9,1,1, 18.429, 10589.794, 286.016, 52666.104 21/06/11,08:32:09,14,06,1, 11.9,1,1, 18.429, 10589.791, 286.000, 52666.198 21/06/11,08:32:09,15,06,1, 11.9,1,1, 18.429, 10589.809, 286.039, 52666.290 21/06/11,08:32:09,16,06,1, 11.9,1,1, 18.429, 10589.782, 286.023, 52666.286 21/06/11,08:32:09,17,06,1, 11.9,1,1, 18.429, 10589.777, 286.017, 52666.239 21/06/11,08:32:09,18,06,1, 11.9,1,1, 18.429, 10589.767, 286.029, 52666.226 21/06/11,08:32:09,19,06,1, 11.9,1,1, 18.429, 10589.760, 286.020, 52666.108 21/06/11,08:32:10,00,06,1, 11.8,1,1, 18.431, 10589.753, 286.020, 52666.108 21/06/11,08:32:10,01,06,1, 11.8,1,1, 18.431, 10589.768, 286.028, 52666.081 21/06/11,08:32:10,02,06,1, 11.8,1,1, 18.431, 10589.744, 286.035, 52666.143 21/06/11,08:32:10,03,06,1, 11.8,1,1, 18.431, 10589.732, 286.054, 52666.193 21/06/11,08:32:10,04,06,1, 11.8,1,1, 18.431, 10589.717, 286.038, 52666.256 21/06/11,08:32:10,05,06,1, 11.8,1,1, 18.431, 10589.678, 286.042, 52666.274 21/06/11,08:32:10,06,06,1, 11.8,1,1, 18.431, 10589.691, 286.069, 52666.258 21/06/11,08:32:10,07,06,1, 11.8,1,1, 18.431, 10589.674, 286.045, 52666.178 21/06/11,08:32:10,08,06,1, 11.8,1,1, 18.431, 10589.656, 286.023, 52666.079 21/06/11,08:32:10,09,06,1, 11.8,1,1, 18.431, 10589.681, 286.032, 52666.073 21/06/11,08:32:10,10,06,1, 11.8,1,1, 18.431, 10589.650, 286.032, 52666.125 21/06/11,08:32:10,11,06,1, 11.8,1,1, 18.431, 10589.667, 286.059, 52666.208 21/06/11,08:32:10,12,06,1, 11.8,1,1, 18.431, 10589.655, 286.068, 52666.260 21/06/11,08:32:10,13,06,1, 11.8,1,1, 18.431, 10589.655, 286.070, 52666.329 21/06/11,08:32:10,14,06,1, 11.8,1,1, 18.431, 10589.663, 286.040, 52666.312 21/06/11,08:32:10,15,06,1, 11.8,1,1, 18.431, 10589.621, 286.051, 52666.222 21/06/11,08:32:10,16,06,1, 11.8,1,1, 18.431, 10589.656, 286.052, 52666.165 21/06/11,08:32:10,17,06,1, 11.8,1,1, 18.431, 10589.651, 286.029, 52666.141 21/06/11,08:32:10,18,06,1, 11.8,1,1, 18.431, 10589.620, 286.018, 52666.114 21/06/11,08:32:10,19,06,1, 11.8,1,1, 18.431, 10589.647, 286.018, 52666.174 21/06/11,08:32:11,00,06,1, 11.8,1,1, 18.434, 10589.645, 286.018, 52666.174 21/06/11,08:32:11,01,06,1, 11.8,1,1, 18.434, 10589.602, 286.028, 52666.260 21/06/11,08:32:11,02,06,1, 11.8,1,1, 18.434, 10589.605, 286.002, 52666.291 21/06/11,08:32:11,03,06,1, 11.8,1,1, 18.434, 10589.592, 285.965, 52666.209 21/06/11,08:32:11,04,06,1, 11.8,1,1, 18.434, 10589.592, 285.999, 52666.132 21/06/11,08:32:11,05,06,1, 11.8,1,1, 18.434, 10589.568, 285.985, 52666.107 21/06/11,08:32:11,06,06,1, 11.8,1,1, 18.434, 10589.591, 285.989, 52666.135 21/06/11,08:32:11,07,06,1, 11.8,1,1, 18.434, 10589.561, 285.985, 52666.169 21/06/11,08:32:11,08,06,1, 11.8,1,1, 18.434, 10589.563, 285.986, 52666.202 21/06/11,08:32:11,09,06,1, 11.8,1,1, 18.434, 10589.534, 285.992, 52666.283 21/06/11,08:32:11,10,06,1, 11.8,1,1, 18.434, 10589.547, 285.991, 52666.313 21/06/11,08:32:11,11,06,1, 11.8,1,1, 18.434, 10589.561, 285.973, 52666.304 21/06/11,08:32:11,12,06,1, 11.8,1,1, 18.434, 10589.570, 285.986, 52666.209 21/06/11,08:32:11,13,06,1, 11.8,1,1, 18.434, 10589.541, 285.962, 52666.151 21/06/11,08:32:11,14,06,1, 11.8,1,1, 18.434, 10589.562, 285.986, 52666.147 21/06/11,08:32:11,15,06,1, 11.8,1,1, 18.434, 10589.542, 285.973, 52666.180 21/06/11,08:32:11,16,06,1, 11.8,1,1, 18.434, 10589.552, 285.970, 52666.259 21/06/11,08:32:11,17,06,1, 11.8,1,1, 18.434, 10589.575, 285.962, 52666.301 21/06/11,08:32:11,18,06,1, 11.8,1,1, 18.434, 10589.564, 285.963, 52666.318 21/06/11,08:32:11,19,06,1, 11.8,1,1, 18.434, 10589.540, 285.990, 52666.275 21/06/11,08:32:12,00,07,1, 11.9,1,1, 18.436, 10589.536, 285.990, 52666.275 21/06/11,08:32:12,01,07,1, 11.9,1,1, 18.436, 10589.563, 285.971, 52666.210 21/06/11,08:32:12,02,07,1, 11.9,1,1, 18.436, 10589.557, 285.968, 52666.159 21/06/11,08:32:12,03,07,1, 11.9,1,1, 18.436, 10589.570, 285.973, 52666.125 21/06/11,08:32:12,04,07,1, 11.9,1,1, 18.436, 10589.552, 285.969, 52666.229 21/06/11,08:32:12,05,07,1, 11.9,1,1, 18.436, 10589.566, 285.986, 52666.295 21/06/11,08:32:12,06,07,1, 11.9,1,1, 18.436, 10589.518, 286.013, 52666.333 21/06/11,08:32:12,07,07,1, 11.9,1,1, 18.436, 10589.538, 285.993, 52666.313 21/06/11,08:32:12,08,07,1, 11.9,1,1, 18.436, 10589.534, 285.985, 52666.271 21/06/11,08:32:12,09,07,1, 11.9,1,1, 18.436, 10589.506, 285.971, 52666.227 21/06/11,08:32:12,10,07,1, 11.9,1,1, 18.436, 10589.475, 285.932, 52666.168 21/06/11,08:32:12,11,07,1, 11.9,1,1, 18.436, 10589.483, 285.960, 52666.158 21/06/11,08:32:12,12,07,1, 11.9,1,1, 18.436, 10589.484, 285.927, 52666.206 21/06/11,08:32:12,13,07,1, 11.9,1,1, 18.436, 10589.465, 285.939, 52666.264 21/06/11,08:32:12,14,07,1, 11.9,1,1, 18.436, 10589.470, 285.948, 52666.319 21/06/11,08:32:12,15,07,1, 11.9,1,1, 18.436, 10589.453, 285.929, 52666.343 21/06/11,08:32:12,16,07,1, 11.9,1,1, 18.436, 10589.459, 285.969, 52666.324 21/06/11,08:32:12,17,07,1, 11.9,1,1, 18.436, 10589.460, 285.944, 52666.254 21/06/11,08:32:12,18,07,1, 11.9,1,1, 18.436, 10589.431, 285.931, 52666.190 21/06/11,08:32:12,19,07,1, 11.9,1,1, 18.436, 10589.445, 285.924, 52666.133 21/06/11,08:32:13,00,06,1, 11.9,1,1, 18.428, 10589.436, 285.924, 52666.133 21/06/11,08:32:13,01,06,1, 11.9,1,1, 18.428, 10589.446, 285.948, 52666.254 21/06/11,08:32:13,02,06,1, 11.9,1,1, 18.428, 10589.427, 285.905, 52666.325 21/06/11,08:32:13,03,06,1, 11.9,1,1, 18.428, 10589.408, 285.926, 52666.341 21/06/11,08:32:13,04,06,1, 11.9,1,1, 18.428, 10589.409, 285.952, 52666.347 21/06/11,08:32:13,05,06,1, 11.9,1,1, 18.428, 10589.429, 285.939, 52666.289 21/06/11,08:32:13,06,06,1, 11.9,1,1, 18.428, 10589.422, 285.920, 52666.201 21/06/11,08:32:13,07,06,1, 11.9,1,1, 18.428, 10589.433, 285.901, 52666.195 21/06/11,08:32:13,08,06,1, 11.9,1,1, 18.428, 10589.434, 285.894, 52666.173 21/06/11,08:32:13,09,06,1, 11.9,1,1, 18.428, 10589.447, 285.932, 52666.259 21/06/11,08:32:13,10,06,1, 11.9,1,1, 18.428, 10589.417, 285.958, 52666.326 21/06/11,08:32:13,11,06,1, 11.9,1,1, 18.428, 10589.431, 285.933, 52666.427 21/06/11,08:32:13,12,06,1, 11.9,1,1, 18.428, 10589.422, 285.937, 52666.405 21/06/11,08:32:13,13,06,1, 11.9,1,1, 18.428, 10589.379, 285.910, 52666.299 21/06/11,08:32:13,14,06,1, 11.9,1,1, 18.428, 10589.385, 285.927, 52666.359 21/06/11,08:32:13,15,06,1, 11.9,1,1, 18.428, 10589.417, 285.940, 52666.303 21/06/11,08:32:13,16,06,1, 11.9,1,1, 18.428, 10589.377, 285.924, 52666.254 21/06/11,08:32:13,17,06,1, 11.9,1,1, 18.428, 10589.413, 285.900, 52666.276 21/06/11,08:32:13,18,06,1, 11.9,1,1, 18.428, 10589.372, 285.920, 52666.315 21/06/11,08:32:13,19,06,1, 11.9,1,1, 18.428, 10589.399, 285.951, 52666.399 21/06/11,08:32:14,00,06,1, 11.8,1,1, 18.433, 10589.395, 285.951, 52666.399 21/06/11,08:32:14,01,06,1, 11.8,1,1, 18.433, 10589.379, 285.947, 52666.433 21/06/11,08:32:14,02,06,1, 11.8,1,1, 18.433, 10589.374, 285.953, 52666.338 21/06/11,08:32:14,03,06,1, 11.8,1,1, 18.433, 10589.375, 285.924, 52666.304 21/06/11,08:32:14,04,06,1, 11.8,1,1, 18.433, 10589.367, 285.924, 52666.230 21/06/11,08:32:14,05,06,1, 11.8,1,1, 18.433, 10589.384, 285.920, 52666.252 21/06/11,08:32:14,06,06,1, 11.8,1,1, 18.433, 10589.369, 285.955, 52666.356 21/06/11,08:32:14,07,06,1, 11.8,1,1, 18.433, 10589.381, 285.927, 52666.367 21/06/11,08:32:14,08,06,1, 11.8,1,1, 18.433, 10589.356, 285.952, 52666.457 21/06/11,08:32:14,09,06,1, 11.8,1,1, 18.433, 10589.393, 285.967, 52666.486 21/06/11,08:32:14,10,06,1, 11.8,1,1, 18.433, 10589.380, 285.938, 52666.414 21/06/11,08:32:14,11,06,1, 11.8,1,1, 18.433, 10589.367, 285.914, 52666.357 21/06/11,08:32:14,12,06,1, 11.8,1,1, 18.433, 10589.354, 285.928, 52666.286 21/06/11,08:32:14,13,06,1, 11.8,1,1, 18.433, 10589.340, 285.893, 52666.291 21/06/11,08:32:14,14,06,1, 11.8,1,1, 18.433, 10589.366, 285.946, 52666.370 21/06/11,08:32:14,15,06,1, 11.8,1,1, 18.433, 10589.359, 285.911, 52666.360 21/06/11,08:32:14,16,06,1, 11.8,1,1, 18.433, 10589.343, 285.915, 52666.440 21/06/11,08:32:14,17,06,1, 11.8,1,1, 18.433, 10589.321, 285.917, 52666.422 21/06/11,08:32:14,18,06,1, 11.8,1,1, 18.433, 10589.322, 285.907, 52666.213 21/06/11,08:32:14,19,06,1, 11.8,1,1, 18.433, 10589.288, 285.913, 52666.388 21/06/11,08:32:15,00,06,1, 11.9,1,1, 18.429, 10589.286, 285.913, 52666.388 21/06/11,08:32:15,01,06,1, 11.9,1,1, 18.429, 10589.316, 285.867, 52666.274 21/06/11,08:32:15,02,06,1, 11.9,1,1, 18.429, 10589.320, 285.887, 52666.253 21/06/11,08:32:15,03,06,1, 11.9,1,1, 18.429, 10589.301, 285.893, 52666.292 21/06/11,08:32:15,04,06,1, 11.9,1,1, 18.429, 10589.278, 285.903, 52666.381 21/06/11,08:32:15,05,06,1, 11.9,1,1, 18.429, 10589.291, 285.883, 52666.423 21/06/11,08:32:15,06,06,1, 11.9,1,1, 18.429, 10589.266, 285.875, 52666.446 21/06/11,08:32:15,07,06,1, 11.9,1,1, 18.429, 10589.261, 285.908, 52666.439 21/06/11,08:32:15,08,06,1, 11.9,1,1, 18.429, 10589.269, 285.896, 52666.415 21/06/11,08:32:15,09,06,1, 11.9,1,1, 18.429, 10589.266, 285.881, 52666.308 21/06/11,08:32:15,10,06,1, 11.9,1,1, 18.429, 10589.267, 285.885, 52666.280 21/06/11,08:32:15,11,06,1, 11.9,1,1, 18.429, 10589.258, 285.914, 52666.356 21/06/11,08:32:15,12,06,1, 11.9,1,1, 18.429, 10589.267, 285.916, 52666.404 21/06/11,08:32:15,13,06,1, 11.9,1,1, 18.429, 10589.280, 285.935, 52666.466 21/06/11,08:32:15,14,06,1, 11.9,1,1, 18.429, 10589.284, 285.916, 52666.495 21/06/11,08:32:15,15,06,1, 11.9,1,1, 18.429, 10589.281, 285.909, 52666.463 21/06/11,08:32:15,16,06,1, 11.9,1,1, 18.429, 10589.277, 285.930, 52666.429 21/06/11,08:32:15,17,06,1, 11.9,1,1, 18.429, 10589.272, 285.930, 52666.418 21/06/11,08:32:15,18,06,1, 11.9,1,1, 18.429, 10589.260, 285.936, 52666.346 21/06/11,08:32:15,19,06,1, 11.9,1,1, 18.429, 10589.300, 285.933, 52666.352 21/06/11,08:32:16,00,07,1, 11.9,1,1, 18.433, 10589.294, 285.933, 52666.352 21/06/11,08:32:16,01,07,1, 11.9,1,1, 18.433, 10589.239, 285.906, 52666.414 21/06/11,08:32:16,02,07,1, 11.9,1,1, 18.433, 10589.249, 285.924, 52666.476 21/06/11,08:32:16,03,07,1, 11.9,1,1, 18.433, 10589.245, 285.934, 52666.502 21/06/11,08:32:16,04,07,1, 11.9,1,1, 18.433, 10589.241, 285.901, 52666.430 21/06/11,08:32:16,05,07,1, 11.9,1,1, 18.433, 10589.216, 285.887, 52666.411 21/06/11,08:32:16,06,07,1, 11.9,1,1, 18.433, 10589.215, 285.885, 52666.322 21/06/11,08:32:16,07,07,1, 11.9,1,1, 18.433, 10589.207, 285.857, 52666.286 21/06/11,08:32:16,08,07,1, 11.9,1,1, 18.433, 10589.221, 285.891, 52666.368 21/06/11,08:32:16,09,07,1, 11.9,1,1, 18.433, 10589.200, 285.861, 52666.393 21/06/11,08:32:16,10,07,1, 11.9,1,1, 18.433, 10589.205, 285.874, 52666.478 21/06/11,08:32:16,11,07,1, 11.9,1,1, 18.433, 10589.182, 285.866, 52666.509 21/06/11,08:32:16,12,07,1, 11.9,1,1, 18.433, 10589.176, 285.875, 52666.494 21/06/11,08:32:16,13,07,1, 11.9,1,1, 18.433, 10589.181, 285.854, 52666.417 21/06/11,08:32:16,14,07,1, 11.9,1,1, 18.433, 10589.195, 285.861, 52666.375 21/06/11,08:32:16,15,07,1, 11.9,1,1, 18.433, 10589.201, 285.868, 52666.314 21/06/11,08:32:16,16,07,1, 11.9,1,1, 18.433, 10589.198, 285.871, 52666.299 21/06/11,08:32:16,17,07,1, 11.9,1,1, 18.433, 10589.198, 285.877, 52666.372 21/06/11,08:32:16,18,07,1, 11.9,1,1, 18.433, 10589.184, 285.871, 52666.463 21/06/11,08:32:16,19,07,1, 11.9,1,1, 18.433, 10589.186, 285.884, 52666.494 21/06/11,08:32:17,00,08,1, 11.9,1,1, 18.431, 10589.186, 285.884, 52666.494 21/06/11,08:32:17,01,08,1, 11.9,1,1, 18.431, 10589.188, 285.877, 52666.477 21/06/11,08:32:17,02,08,1, 11.9,1,1, 18.431, 10589.191, 285.883, 52666.377 21/06/11,08:32:17,03,08,1, 11.9,1,1, 18.431, 10589.187, 285.890, 52666.288 21/06/11,08:32:17,04,08,1, 11.9,1,1, 18.431, 10589.168, 285.837, 52666.276 21/06/11,08:32:17,05,08,1, 11.9,1,1, 18.431, 10589.164, 285.844, 52666.335 21/06/11,08:32:17,06,08,1, 11.9,1,1, 18.431, 10589.181, 285.836, 52666.399 21/06/11,08:32:17,07,08,1, 11.9,1,1, 18.431, 10589.175, 285.854, 52666.458 21/06/11,08:32:17,08,08,1, 11.9,1,1, 18.431, 10589.172, 285.864, 52666.496 21/06/11,08:32:17,09,08,1, 11.9,1,1, 18.431, 10589.154, 285.866, 52666.455 21/06/11,08:32:17,10,08,1, 11.9,1,1, 18.431, 10589.173, 285.863, 52666.375 21/06/11,08:32:17,11,08,1, 11.9,1,1, 18.431, 10589.166, 285.845, 52666.331 21/06/11,08:32:17,12,08,1, 11.9,1,1, 18.431, 10589.155, 285.811, 52666.302 21/06/11,08:32:17,13,08,1, 11.9,1,1, 18.431, 10589.129, 285.817, 52666.292 21/06/11,08:32:17,14,08,1, 11.9,1,1, 18.431, 10589.132, 285.812, 52666.361 21/06/11,08:32:17,15,08,1, 11.9,1,1, 18.431, 10589.140, 285.831, 52666.437 21/06/11,08:32:17,16,08,1, 11.9,1,1, 18.431, 10589.137, 285.821, 52666.486 21/06/11,08:32:17,17,08,1, 11.9,1,1, 18.431, 10589.131, 285.839, 52666.473 21/06/11,08:32:17,18,08,1, 11.9,1,1, 18.431, 10589.134, 285.831, 52666.414 21/06/11,08:32:17,19,08,1, 11.9,1,1, 18.431, 10589.123, 285.798, 52666.329 21/06/11,08:32:18,00,08,1, 11.9,1,1, 18.433, 10589.119, 285.798, 52666.329 21/06/11,08:32:18,01,08,1, 11.9,1,1, 18.433, 10589.099, 285.802, 52666.276 21/06/11,08:32:18,02,08,1, 11.9,1,1, 18.433, 10589.128, 285.822, 52666.341 21/06/11,08:32:18,03,08,1, 11.9,1,1, 18.433, 10589.125, 285.808, 52666.423 21/06/11,08:32:18,04,08,1, 11.9,1,1, 18.433, 10589.077, 285.844, 52666.423 21/06/11,08:32:18,05,08,1, 11.9,1,1, 18.433, 10589.085, 285.813, 52666.474 21/06/11,08:32:18,06,08,1, 11.9,1,1, 18.433, 10589.067, 285.833, 52666.436 21/06/11,08:32:18,07,08,1, 11.9,1,1, 18.433, 10589.073, 285.788, 52666.345 21/06/11,08:32:18,08,08,1, 11.9,1,1, 18.433, 10589.079, 285.795, 52666.264 21/06/11,08:32:18,09,08,1, 11.9,1,1, 18.433, 10589.067, 285.803, 52666.261 21/06/11,08:32:18,10,08,1, 11.9,1,1, 18.433, 10589.080, 285.807, 52666.319 21/06/11,08:32:18,11,08,1, 11.9,1,1, 18.433, 10589.122, 285.792, 52666.439 21/06/11,08:32:18,12,08,1, 11.9,1,1, 18.433, 10589.093, 285.827, 52666.526 21/06/11,08:32:18,13,08,1, 11.9,1,1, 18.433, 10589.073, 285.811, 52666.626 21/06/11,08:32:18,14,08,1, 11.9,1,1, 18.433, 10589.070, 285.777, 52666.408 21/06/11,08:32:18,15,08,1, 11.9,1,1, 18.433, 10589.073, 285.749, 52666.381 21/06/11,08:32:18,16,08,1, 11.9,1,1, 18.433, 10589.073, 285.761, 52666.309 21/06/11,08:32:18,17,08,1, 11.9,1,1, 18.433, 10589.091, 285.771, 52666.276 21/06/11,08:32:18,18,08,1, 11.9,1,1, 18.433, 10589.074, 285.786, 52666.304 21/06/11,08:32:18,19,08,1, 11.9,1,1, 18.433, 10589.054, 285.755, 52666.331 21/06/11,08:32:19,00,08,1, 11.8,1,1, 18.436, 10589.052, 285.755, 52666.331 21/06/11,08:32:19,01,08,1, 11.8,1,1, 18.436, 10589.031, 285.770, 52666.471 21/06/11,08:32:19,02,08,1, 11.8,1,1, 18.436, 10589.048, 285.781, 52666.509 21/06/11,08:32:19,03,08,1, 11.8,1,1, 18.436, 10588.998, 285.742, 52666.438 21/06/11,08:32:19,04,08,1, 11.8,1,1, 18.436, 10589.015, 285.754, 52666.404 21/06/11,08:32:19,05,08,1, 11.8,1,1, 18.436, 10589.015, 285.727, 52666.314 21/06/11,08:32:19,06,08,1, 11.8,1,1, 18.436, 10589.032, 285.748, 52666.360 21/06/11,08:32:19,07,08,1, 11.8,1,1, 18.436, 10589.019, 285.737, 52666.373 21/06/11,08:32:19,08,08,1, 11.8,1,1, 18.436, 10588.996, 285.735, 52666.412 21/06/11,08:32:19,09,08,1, 11.8,1,1, 18.436, 10589.021, 285.785, 52666.479 21/06/11,08:32:19,10,08,1, 11.8,1,1, 18.436, 10589.016, 285.766, 52666.551 21/06/11,08:32:19,11,08,1, 11.8,1,1, 18.436, 10589.031, 285.767, 52666.507 21/06/11,08:32:19,12,08,1, 11.8,1,1, 18.436, 10589.022, 285.745, 52666.436 21/06/11,08:32:19,13,08,1, 11.8,1,1, 18.436, 10589.000, 285.765, 52666.406 21/06/11,08:32:19,14,08,1, 11.8,1,1, 18.436, 10589.041, 285.796, 52666.351 21/06/11,08:32:19,15,08,1, 11.8,1,1, 18.436, 10589.029, 285.789, 52666.344 21/06/11,08:32:19,16,08,1, 11.8,1,1, 18.436, 10589.030, 285.796, 52666.408 21/06/11,08:32:19,17,08,1, 11.8,1,1, 18.436, 10589.044, 285.788, 52666.517 21/06/11,08:32:19,18,08,1, 11.8,1,1, 18.436, 10589.005, 285.832, 52666.529 21/06/11,08:32:19,19,08,1, 11.8,1,1, 18.436, 10589.038, 285.824, 52666.535 21/06/11,08:32:20,00,08,1, 11.8,1,1, 18.432, 10589.036, 285.824, 52666.535 21/06/11,08:32:20,01,08,1, 11.8,1,1, 18.432, 10588.994, 285.738, 52666.435 21/06/11,08:32:20,02,08,1, 11.8,1,1, 18.432, 10588.988, 285.748, 52666.388 21/06/11,08:32:20,03,08,1, 11.8,1,1, 18.432, 10588.995, 285.741, 52666.376 21/06/11,08:32:20,04,08,1, 11.8,1,1, 18.432, 10588.992, 285.755, 52666.368 21/06/11,08:32:20,05,08,1, 11.8,1,1, 18.432, 10588.986, 285.756, 52666.467 21/06/11,08:32:20,06,08,1, 11.8,1,1, 18.432, 10588.972, 285.760, 52666.535 21/06/11,08:32:20,07,08,1, 11.8,1,1, 18.432, 10588.956, 285.758, 52666.532 21/06/11,08:32:20,08,08,1, 11.8,1,1, 18.432, 10588.962, 285.746, 52666.484 21/06/11,08:32:20,09,08,1, 11.8,1,1, 18.432, 10588.969, 285.751, 52666.428 21/06/11,08:32:20,10,08,1, 11.8,1,1, 18.432, 10588.950, 285.759, 52666.383 21/06/11,08:32:20,11,08,1, 11.8,1,1, 18.432, 10588.947, 285.725, 52666.348 21/06/11,08:32:20,12,08,1, 11.8,1,1, 18.432, 10588.954, 285.756, 52666.330 21/06/11,08:32:20,13,08,1, 11.8,1,1, 18.432, 10588.949, 285.765, 52666.369 21/06/11,08:32:20,14,08,1, 11.8,1,1, 18.432, 10588.959, 285.792, 52666.426 21/06/11,08:32:20,15,08,1, 11.8,1,1, 18.432, 10588.935, 285.777, 52666.510 21/06/11,08:32:20,16,08,1, 11.8,1,1, 18.432, 10588.947, 285.783, 52666.506 21/06/11,08:32:20,17,08,1, 11.8,1,1, 18.432, 10588.944, 285.744, 52666.443 21/06/11,08:32:20,18,08,1, 11.8,1,1, 18.432, 10588.904, 285.770, 52666.407 21/06/11,08:32:20,19,08,1, 11.8,1,1, 18.432, 10588.951, 285.743, 52666.338 21/06/11,08:32:21,00,07,1, 11.9,1,1, 18.434, 10588.944, 285.743, 52666.338 21/06/11,08:32:21,01,07,1, 11.9,1,1, 18.434, 10588.941, 285.784, 52666.358 21/06/11,08:32:21,02,07,1, 11.9,1,1, 18.434, 10588.918, 285.789, 52666.446 21/06/11,08:32:21,03,07,1, 11.9,1,1, 18.434, 10588.925, 285.799, 52666.458 21/06/11,08:32:21,04,07,1, 11.9,1,1, 18.434, 10588.919, 285.822, 52666.528 21/06/11,08:32:21,05,07,1, 11.9,1,1, 18.434, 10588.920, 285.816, 52666.487 21/06/11,08:32:21,06,07,1, 11.9,1,1, 18.434, 10588.933, 285.775, 52666.454 21/06/11,08:32:21,07,07,1, 11.9,1,1, 18.434, 10588.922, 285.782, 52666.335 21/06/11,08:32:21,08,07,1, 11.9,1,1, 18.434, 10588.915, 285.750, 52666.340 21/06/11,08:32:21,09,07,1, 11.9,1,1, 18.434, 10588.928, 285.747, 52666.342 21/06/11,08:32:21,10,07,1, 11.9,1,1, 18.434, 10588.909, 285.744, 52666.368 21/06/11,08:32:21,11,07,1, 11.9,1,1, 18.434, 10588.913, 285.733, 52666.480 21/06/11,08:32:21,12,07,1, 11.9,1,1, 18.434, 10588.900, 285.719, 52666.468 21/06/11,08:32:21,13,07,1, 11.9,1,1, 18.434, 10588.853, 285.744, 52666.580 21/06/11,08:32:21,14,07,1, 11.9,1,1, 18.434, 10588.880, 285.720, 52666.474 21/06/11,08:32:21,15,07,1, 11.9,1,1, 18.434, 10588.890, 285.715, 52666.409 21/06/11,08:32:21,16,07,1, 11.9,1,1, 18.434, 10588.876, 285.743, 52666.385 21/06/11,08:32:21,17,07,1, 11.9,1,1, 18.434, 10588.872, 285.712, 52666.332 21/06/11,08:32:21,18,07,1, 11.9,1,1, 18.434, 10588.891, 285.718, 52666.388 21/06/11,08:32:21,19,07,1, 11.9,1,1, 18.434, 10588.865, 285.725, 52666.430 21/06/11,08:32:22,00,08,1, 11.8,1,1, 18.433, 10588.861, 285.725, 52666.430 21/06/11,08:32:22,01,08,1, 11.8,1,1, 18.433, 10588.857, 285.708, 52666.522 21/06/11,08:32:22,02,08,1, 11.8,1,1, 18.433, 10588.862, 285.722, 52666.484 21/06/11,08:32:22,03,08,1, 11.8,1,1, 18.433, 10588.873, 285.714, 52666.436 21/06/11,08:32:22,04,08,1, 11.8,1,1, 18.433, 10588.829, 285.681, 52666.366 21/06/11,08:32:22,05,08,1, 11.8,1,1, 18.433, 10588.853, 285.690, 52666.326 21/06/11,08:32:22,06,08,1, 11.8,1,1, 18.433, 10588.828, 285.694, 52666.379 21/06/11,08:32:22,07,08,1, 11.8,1,1, 18.433, 10588.812, 285.692, 52666.393 21/06/11,08:32:22,08,08,1, 11.8,1,1, 18.433, 10588.866, 285.723, 52666.497 21/06/11,08:32:22,09,08,1, 11.8,1,1, 18.433, 10588.861, 285.752, 52666.538 21/06/11,08:32:22,10,08,1, 11.8,1,1, 18.433, 10588.858, 285.743, 52666.560 21/06/11,08:32:22,11,08,1, 11.8,1,1, 18.433, 10588.833, 285.735, 52666.458 21/06/11,08:32:22,12,08,1, 11.8,1,1, 18.433, 10588.857, 285.713, 52666.397 21/06/11,08:32:22,13,08,1, 11.8,1,1, 18.433, 10588.856, 285.732, 52666.341 21/06/11,08:32:22,14,08,1, 11.8,1,1, 18.433, 10588.842, 285.723, 52666.353 21/06/11,08:32:22,15,08,1, 11.8,1,1, 18.433, 10588.873, 285.749, 52666.435 21/06/11,08:32:22,16,08,1, 11.8,1,1, 18.433, 10588.860, 285.765, 52666.457 21/06/11,08:32:22,17,08,1, 11.8,1,1, 18.433, 10588.842, 285.761, 52666.536 21/06/11,08:32:22,18,08,1, 11.8,1,1, 18.433, 10588.843, 285.752, 52666.533 21/06/11,08:32:22,19,08,1, 11.8,1,1, 18.433, 10588.820, 285.731, 52666.479 21/06/11,08:32:23,00,08,1, 11.8,1,1, 18.432, 10588.819, 285.731, 52666.479 21/06/11,08:32:23,01,08,1, 11.8,1,1, 18.432, 10588.830, 285.696, 52666.339 21/06/11,08:32:23,02,08,1, 11.8,1,1, 18.432, 10588.808, 285.699, 52666.335 21/06/11,08:32:23,03,08,1, 11.8,1,1, 18.432, 10588.809, 285.702, 52666.326 21/06/11,08:32:23,04,08,1, 11.8,1,1, 18.432, 10588.784, 285.701, 52666.430 21/06/11,08:32:23,05,08,1, 11.8,1,1, 18.432, 10588.796, 285.689, 52666.471 21/06/11,08:32:23,06,08,1, 11.8,1,1, 18.432, 10588.803, 285.705, 52666.532 21/06/11,08:32:23,07,08,1, 11.8,1,1, 18.432, 10588.802, 285.722, 52666.514 21/06/11,08:32:23,08,08,1, 11.8,1,1, 18.432, 10588.794, 285.695, 52666.447 21/06/11,08:32:23,09,08,1, 11.8,1,1, 18.432, 10588.801, 285.681, 52666.326 21/06/11,08:32:23,10,08,1, 11.8,1,1, 18.432, 10588.772, 285.720, 52666.347 21/06/11,08:32:23,11,08,1, 11.8,1,1, 18.432, 10588.798, 285.699, 52666.370 21/06/11,08:32:23,12,08,1, 11.8,1,1, 18.432, 10588.759, 285.701, 52666.412 21/06/11,08:32:23,13,08,1, 11.8,1,1, 18.432, 10588.779, 285.679, 52666.487 21/06/11,08:32:23,14,08,1, 11.8,1,1, 18.432, 10588.769, 285.683, 52666.531 21/06/11,08:32:23,15,08,1, 11.8,1,1, 18.432, 10588.762, 285.660, 52666.536 21/06/11,08:32:23,16,08,1, 11.8,1,1, 18.432, 10588.758, 285.637, 52666.473 21/06/11,08:32:23,17,08,1, 11.8,1,1, 18.432, 10588.754, 285.641, 52666.382 21/06/11,08:32:23,18,08,1, 11.8,1,1, 18.432, 10588.758, 285.604, 52666.349 21/06/11,08:32:23,19,08,1, 11.8,1,1, 18.432, 10588.732, 285.629, 52666.317 21/06/11,08:32:24,00,08,1, 11.8,1,1, 18.433, 10588.727, 285.629, 52666.317 21/06/11,08:32:24,01,08,1, 11.8,1,1, 18.433, 10588.707, 285.629, 52666.526 21/06/11,08:32:24,02,08,1, 11.8,1,1, 18.433, 10588.707, 285.622, 52666.524 21/06/11,08:32:24,03,08,1, 11.8,1,1, 18.433, 10588.728, 285.638, 52666.587 21/06/11,08:32:24,04,08,1, 11.8,1,1, 18.433, 10588.708, 285.626, 52666.485 21/06/11,08:32:24,05,08,1, 11.8,1,1, 18.433, 10588.726, 285.639, 52666.440 21/06/11,08:32:24,06,08,1, 11.8,1,1, 18.433, 10588.709, 285.617, 52666.343 21/06/11,08:32:24,07,08,1, 11.8,1,1, 18.433, 10588.745, 285.632, 52666.376 21/06/11,08:32:24,08,08,1, 11.8,1,1, 18.433, 10588.735, 285.645, 52666.393 21/06/11,08:32:24,09,08,1, 11.8,1,1, 18.433, 10588.740, 285.658, 52666.435 21/06/11,08:32:24,10,08,1, 11.8,1,1, 18.433, 10588.735, 285.649, 52666.477 21/06/11,08:32:24,11,08,1, 11.8,1,1, 18.433, 10588.728, 285.656, 52666.515 21/06/11,08:32:24,12,08,1, 11.8,1,1, 18.433, 10588.701, 285.637, 52666.502 21/06/11,08:32:24,13,08,1, 11.8,1,1, 18.433, 10588.724, 285.611, 52666.462 21/06/11,08:32:24,14,08,1, 11.8,1,1, 18.433, 10588.712, 285.581, 52666.400 21/06/11,08:32:24,15,08,1, 11.8,1,1, 18.433, 10588.710, 285.610, 52666.415 21/06/11,08:32:24,16,08,1, 11.8,1,1, 18.433, 10588.723, 285.598, 52666.360 21/06/11,08:32:24,17,08,1, 11.8,1,1, 18.433, 10588.713, 285.618, 52666.475 21/06/11,08:32:24,18,08,1, 11.8,1,1, 18.433, 10588.698, 285.610, 52666.537 21/06/11,08:32:24,19,08,1, 11.8,1,1, 18.433, 10588.740, 285.613, 52666.525 21/06/11,08:32:25,00,08,1, 11.8,1,1, 18.433, 10588.735, 285.613, 52666.525 21/06/11,08:32:25,01,08,1, 11.8,1,1, 18.433, 10588.721, 285.640, 52666.574 21/06/11,08:32:25,02,08,1, 11.8,1,1, 18.433, 10588.734, 285.627, 52666.502 21/06/11,08:32:25,03,08,1, 11.8,1,1, 18.433, 10588.729, 285.606, 52666.389 21/06/11,08:32:25,04,08,1, 11.8,1,1, 18.433, 10588.736, 285.617, 52666.393 21/06/11,08:32:25,05,08,1, 11.8,1,1, 18.433, 10588.731, 285.591, 52666.379 21/06/11,08:32:25,06,08,1, 11.8,1,1, 18.433, 10588.737, 285.616, 52666.462 21/06/11,08:32:25,07,08,1, 11.8,1,1, 18.433, 10588.739, 285.614, 52666.473 21/06/11,08:32:25,08,08,1, 11.8,1,1, 18.433, 10588.701, 285.580, 52666.506 21/06/11,08:32:25,09,08,1, 11.8,1,1, 18.433, 10588.720, 285.616, 52666.521 21/06/11,08:32:25,10,08,1, 11.8,1,1, 18.433, 10588.696, 285.601, 52666.507 21/06/11,08:32:25,11,08,1, 11.8,1,1, 18.433, 10588.713, 285.599, 52666.411 21/06/11,08:32:25,12,08,1, 11.8,1,1, 18.433, 10588.737, 285.576, 52666.485 21/06/11,08:32:25,13,08,1, 11.8,1,1, 18.433, 10588.726, 285.593, 52666.377 21/06/11,08:32:25,14,08,1, 11.8,1,1, 18.433, 10588.696, 285.579, 52666.490 21/06/11,08:32:25,15,08,1, 11.8,1,1, 18.433, 10588.724, 285.575, 52666.536 21/06/11,08:32:25,16,08,1, 11.8,1,1, 18.433, 10588.734, 285.587, 52666.527 21/06/11,08:32:25,17,08,1, 11.8,1,1, 18.433, 10588.716, 285.568, 52666.530 21/06/11,08:32:25,18,08,1, 11.8,1,1, 18.433, 10588.736, 285.568, 52666.490 21/06/11,08:32:25,19,08,1, 11.8,1,1, 18.433, 10588.727, 285.580, 52666.429 21/06/11,08:32:26,00,08,1, 11.9,1,1, 18.431, 10588.719, 285.580, 52666.429 21/06/11,08:32:26,01,08,1, 11.9,1,1, 18.431, 10588.744, 285.570, 52666.355 21/06/11,08:32:26,02,08,1, 11.9,1,1, 18.431, 10588.744, 285.529, 52666.350 21/06/11,08:32:26,03,08,1, 11.9,1,1, 18.431, 10588.734, 285.576, 52666.367 21/06/11,08:32:26,04,08,1, 11.9,1,1, 18.431, 10588.736, 285.572, 52666.458 21/06/11,08:32:26,05,08,1, 11.9,1,1, 18.431, 10588.720, 285.540, 52666.511 21/06/11,08:32:26,06,08,1, 11.9,1,1, 18.431, 10588.711, 285.539, 52666.492 21/06/11,08:32:26,07,08,1, 11.9,1,1, 18.431, 10588.719, 285.546, 52666.453 21/06/11,08:32:26,08,08,1, 11.9,1,1, 18.431, 10588.736, 285.499, 52666.378 21/06/11,08:32:26,09,08,1, 11.9,1,1, 18.431, 10588.711, 285.490, 52666.342 21/06/11,08:32:26,10,08,1, 11.9,1,1, 18.431, 10588.709, 285.486, 52666.318 21/06/11,08:32:26,11,08,1, 11.9,1,1, 18.431, 10588.710, 285.486, 52666.388 21/06/11,08:32:26,12,08,1, 11.9,1,1, 18.431, 10588.725, 285.487, 52666.434 21/06/11,08:32:26,13,08,1, 11.9,1,1, 18.431, 10588.723, 285.527, 52666.517 21/06/11,08:32:26,14,08,1, 11.9,1,1, 18.431, 10588.715, 285.478, 52666.511 21/06/11,08:32:26,15,08,1, 11.9,1,1, 18.431, 10588.705, 285.494, 52666.517 21/06/11,08:32:26,16,08,1, 11.9,1,1, 18.431, 10588.703, 285.497, 52666.425 21/06/11,08:32:26,17,08,1, 11.9,1,1, 18.431, 10588.722, 285.487, 52666.357 21/06/11,08:32:26,18,08,1, 11.9,1,1, 18.431, 10588.725, 285.480, 52666.375 21/06/11,08:32:26,19,08,1, 11.9,1,1, 18.431, 10588.723, 285.477, 52666.391 21/06/11,08:32:27,00,08,1, 11.9,1,1, 18.430, 10588.719, 285.477, 52666.391 21/06/11,08:32:27,01,08,1, 11.9,1,1, 18.430, 10588.754, 285.532, 52666.479 21/06/11,08:32:27,02,08,1, 11.9,1,1, 18.430, 10588.730, 285.500, 52666.485 21/06/11,08:32:27,03,08,1, 11.9,1,1, 18.430, 10588.726, 285.526, 52666.480 21/06/11,08:32:27,04,08,1, 11.9,1,1, 18.430, 10588.727, 285.514, 52666.426 21/06/11,08:32:27,05,08,1, 11.9,1,1, 18.430, 10588.742, 285.523, 52666.366 21/06/11,08:32:27,06,08,1, 11.9,1,1, 18.430, 10588.756, 285.516, 52666.367 21/06/11,08:32:27,07,08,1, 11.9,1,1, 18.430, 10588.760, 285.497, 52666.345 21/06/11,08:32:27,08,08,1, 11.9,1,1, 18.430, 10588.732, 285.536, 52666.405 21/06/11,08:32:27,09,08,1, 11.9,1,1, 18.430, 10588.751, 285.515, 52666.455 21/06/11,08:32:27,10,08,1, 11.9,1,1, 18.430, 10588.734, 285.534, 52666.503 21/06/11,08:32:27,11,08,1, 11.9,1,1, 18.430, 10588.735, 285.551, 52666.520 21/06/11,08:32:27,12,08,1, 11.9,1,1, 18.430, 10588.739, 285.508, 52666.347 21/06/11,08:32:27,13,08,1, 11.9,1,1, 18.430, 10588.703, 285.501, 52666.460 21/06/11,08:32:27,14,08,1, 11.9,1,1, 18.430, 10588.752, 285.501, 52666.399 21/06/11,08:32:27,15,08,1, 11.9,1,1, 18.430, 10588.759, 285.496, 52666.387 21/06/11,08:32:27,16,08,1, 11.9,1,1, 18.430, 10588.725, 285.479, 52666.377 21/06/11,08:32:27,17,08,1, 11.9,1,1, 18.430, 10588.738, 285.522, 52666.457 21/06/11,08:32:27,18,08,1, 11.9,1,1, 18.430, 10588.743, 285.519, 52666.500 21/06/11,08:32:27,19,08,1, 11.9,1,1, 18.430, 10588.730, 285.535, 52666.551 21/06/11,08:32:28,00,08,1, 11.8,1,1, 18.430, 10588.727, 285.535, 52666.551 21/06/11,08:32:28,01,08,1, 11.8,1,1, 18.430, 10588.727, 285.525, 52666.451 21/06/11,08:32:28,02,08,1, 11.8,1,1, 18.430, 10588.732, 285.508, 52666.389 21/06/11,08:32:28,03,08,1, 11.8,1,1, 18.430, 10588.745, 285.508, 52666.360 21/06/11,08:32:28,04,08,1, 11.8,1,1, 18.430, 10588.778, 285.499, 52666.366 21/06/11,08:32:28,05,08,1, 11.8,1,1, 18.430, 10588.713, 285.504, 52666.398 21/06/11,08:32:28,06,08,1, 11.8,1,1, 18.430, 10588.742, 285.510, 52666.460 21/06/11,08:32:28,07,08,1, 11.8,1,1, 18.430, 10588.749, 285.492, 52666.491 21/06/11,08:32:28,08,08,1, 11.8,1,1, 18.430, 10588.741, 285.512, 52666.534 21/06/11,08:32:28,09,08,1, 11.8,1,1, 18.430, 10588.675, 285.490, 52666.521 21/06/11,08:32:28,10,08,1, 11.8,1,1, 18.430, 10588.738, 285.466, 52666.335 21/06/11,08:32:28,11,08,1, 11.8,1,1, 18.430, 10588.714, 285.472, 52666.425 21/06/11,08:32:28,12,08,1, 11.8,1,1, 18.430, 10588.727, 285.482, 52666.382 21/06/11,08:32:28,13,08,1, 11.8,1,1, 18.430, 10588.745, 285.459, 52666.396 21/06/11,08:32:28,14,08,1, 11.8,1,1, 18.430, 10588.699, 285.459, 52666.456 21/06/11,08:32:28,15,08,1, 11.8,1,1, 18.430, 10588.718, 285.465, 52666.505 21/06/11,08:32:28,16,08,1, 11.8,1,1, 18.430, 10588.721, 285.454, 52666.535 21/06/11,08:32:28,17,08,1, 11.8,1,1, 18.430, 10588.717, 285.446, 52666.517 21/06/11,08:32:28,18,08,1, 11.8,1,1, 18.430, 10588.706, 285.409, 52666.422 21/06/11,08:32:28,19,08,1, 11.8,1,1, 18.430, 10588.730, 285.445, 52666.350 21/06/11,08:32:29,00,06,1, 11.9,1,1, 18.431, 10588.727, 285.445, 52666.350 21/06/11,08:32:29,01,06,1, 11.9,1,1, 18.431, 10588.712, 285.423, 52666.306 21/06/11,08:32:29,02,06,1, 11.9,1,1, 18.431, 10588.719, 285.437, 52666.268 21/06/11,08:32:29,03,06,1, 11.9,1,1, 18.431, 10588.731, 285.433, 52666.361 21/06/11,08:32:29,04,06,1, 11.9,1,1, 18.431, 10588.705, 285.441, 52666.419 21/06/11,08:32:29,05,06,1, 11.9,1,1, 18.431, 10588.763, 285.461, 52666.506 21/06/11,08:32:29,06,06,1, 11.9,1,1, 18.431, 10588.745, 285.419, 52666.430 21/06/11,08:32:29,07,06,1, 11.9,1,1, 18.431, 10588.744, 285.448, 52666.391 21/06/11,08:32:29,08,06,1, 11.9,1,1, 18.431, 10588.759, 285.438, 52666.370 21/06/11,08:32:29,09,06,1, 11.9,1,1, 18.431, 10588.763, 285.417, 52666.322 21/06/11,08:32:29,10,06,1, 11.9,1,1, 18.431, 10588.771, 285.411, 52666.338 21/06/11,08:32:29,11,06,1, 11.9,1,1, 18.431, 10588.765, 285.442, 52666.426 21/06/11,08:32:29,12,06,1, 11.9,1,1, 18.431, 10588.777, 285.465, 52666.464 21/06/11,08:32:29,13,06,1, 11.9,1,1, 18.431, 10588.733, 285.440, 52666.520 21/06/11,08:32:29,14,06,1, 11.9,1,1, 18.431, 10588.765, 285.420, 52666.471 21/06/11,08:32:29,15,06,1, 11.9,1,1, 18.431, 10588.749, 285.382, 52666.405 21/06/11,08:32:29,16,06,1, 11.9,1,1, 18.431, 10588.735, 285.393, 52666.315 21/06/11,08:32:29,17,06,1, 11.9,1,1, 18.431, 10588.765, 285.390, 52666.352 21/06/11,08:32:29,18,06,1, 11.9,1,1, 18.431, 10588.769, 285.385, 52666.339 21/06/11,08:32:29,19,06,1, 11.9,1,1, 18.431, 10588.764, 285.418, 52666.431 21/06/11,08:32:30,00,07,1, 11.8,1,1, 18.432, 10588.760, 285.418, 52666.431 21/06/11,08:32:30,01,07,1, 11.8,1,1, 18.432, 10588.745, 285.395, 52666.475 21/06/11,08:32:30,02,07,1, 11.8,1,1, 18.432, 10588.747, 285.405, 52666.494 21/06/11,08:32:30,03,07,1, 11.8,1,1, 18.432, 10588.789, 285.410, 52666.475 21/06/11,08:32:30,04,07,1, 11.8,1,1, 18.432, 10588.781, 285.395, 52666.368 21/06/11,08:32:30,05,07,1, 11.8,1,1, 18.432, 10588.762, 285.392, 52666.308 21/06/11,08:32:30,06,07,1, 11.8,1,1, 18.432, 10588.771, 285.374, 52666.314 21/06/11,08:32:30,07,07,1, 11.8,1,1, 18.432, 10588.761, 285.371, 52666.329 21/06/11,08:32:30,08,07,1, 11.8,1,1, 18.432, 10588.745, 285.357, 52666.433 21/06/11,08:32:30,09,07,1, 11.8,1,1, 18.432, 10588.734, 285.357, 52666.459 21/06/11,08:32:30,10,07,1, 11.8,1,1, 18.432, 10588.738, 285.341, 52666.495 21/06/11,08:32:30,11,07,1, 11.8,1,1, 18.432, 10588.733, 285.370, 52666.473 21/06/11,08:32:30,12,07,1, 11.8,1,1, 18.432, 10588.746, 285.322, 52666.373 21/06/11,08:32:30,13,07,1, 11.8,1,1, 18.432, 10588.724, 285.320, 52666.363 21/06/11,08:32:30,14,07,1, 11.8,1,1, 18.432, 10588.740, 285.341, 52666.319 21/06/11,08:32:30,15,07,1, 11.8,1,1, 18.432, 10588.723, 285.298, 52666.327 21/06/11,08:32:30,16,07,1, 11.8,1,1, 18.432, 10588.750, 285.317, 52666.407 21/06/11,08:32:30,17,07,1, 11.8,1,1, 18.432, 10588.737, 285.319, 52666.487 21/06/11,08:32:30,18,07,1, 11.8,1,1, 18.432, 10588.741, 285.306, 52666.506 21/06/11,08:32:30,19,07,1, 11.8,1,1, 18.432, 10588.744, 285.293, 52666.458 21/06/11,08:32:31,00,08,1, 11.8,1,1, 18.433, 10588.744, 285.293, 52666.458 21/06/11,08:32:31,01,08,1, 11.8,1,1, 18.433, 10588.745, 285.305, 52666.406 21/06/11,08:32:31,02,08,1, 11.8,1,1, 18.433, 10588.759, 285.305, 52666.344 21/06/11,08:32:31,03,08,1, 11.8,1,1, 18.433, 10588.765, 285.307, 52666.361 21/06/11,08:32:31,04,08,1, 11.8,1,1, 18.433, 10588.744, 285.311, 52666.326 21/06/11,08:32:31,05,08,1, 11.8,1,1, 18.433, 10588.758, 285.294, 52666.400 21/06/11,08:32:31,06,08,1, 11.8,1,1, 18.433, 10588.757, 285.287, 52666.441 21/06/11,08:32:31,07,08,1, 11.8,1,1, 18.433, 10588.752, 285.309, 52666.456 21/06/11,08:32:31,08,08,1, 11.8,1,1, 18.433, 10588.749, 285.288, 52666.461 21/06/11,08:32:31,09,08,1, 11.8,1,1, 18.433, 10588.729, 285.290, 52666.381 21/06/11,08:32:31,10,08,1, 11.8,1,1, 18.433, 10588.729, 285.273, 52666.330 21/06/11,08:32:31,11,08,1, 11.8,1,1, 18.433, 10588.736, 285.262, 52666.311 21/06/11,08:32:31,12,08,1, 11.8,1,1, 18.433, 10588.742, 285.275, 52666.290 21/06/11,08:32:31,13,08,1, 11.8,1,1, 18.433, 10588.730, 285.265, 52666.302 21/06/11,08:32:31,14,08,1, 11.8,1,1, 18.433, 10588.730, 285.253, 52666.392 21/06/11,08:32:31,15,08,1, 11.8,1,1, 18.433, 10588.721, 285.235, 52666.426 21/06/11,08:32:31,16,08,1, 11.8,1,1, 18.433, 10588.721, 285.258, 52666.438 21/06/11,08:32:31,17,08,1, 11.8,1,1, 18.433, 10588.739, 285.215, 52666.386 21/06/11,08:32:31,18,08,1, 11.8,1,1, 18.433, 10588.721, 285.202, 52666.329 21/06/11,08:32:31,19,08,1, 11.8,1,1, 18.433, 10588.732, 285.197, 52666.289 21/06/11,08:32:32,00,08,1, 11.9,1,1, 18.435, 10588.727, 285.197, 52666.289 21/06/11,08:32:32,01,08,1, 11.9,1,1, 18.435, 10588.743, 285.207, 52666.277 21/06/11,08:32:32,02,08,1, 11.9,1,1, 18.435, 10588.712, 285.188, 52666.338 21/06/11,08:32:32,03,08,1, 11.9,1,1, 18.435, 10588.705, 285.191, 52666.391 21/06/11,08:32:32,04,08,1, 11.9,1,1, 18.435, 10588.701, 285.178, 52666.382 21/06/11,08:32:32,05,08,1, 11.9,1,1, 18.435, 10588.692, 285.180, 52666.365 21/06/11,08:32:32,06,08,1, 11.9,1,1, 18.435, 10588.690, 285.175, 52666.315 21/06/11,08:32:32,07,08,1, 11.9,1,1, 18.435, 10588.698, 285.120, 52666.248 21/06/11,08:32:32,08,08,1, 11.9,1,1, 18.435, 10588.702, 285.142, 52666.208 21/06/11,08:32:32,09,08,1, 11.9,1,1, 18.435, 10588.715, 285.176, 52666.259 21/06/11,08:32:32,10,08,1, 11.9,1,1, 18.435, 10588.717, 285.152, 52666.286 21/06/11,08:32:32,11,08,1, 11.9,1,1, 18.435, 10588.687, 285.143, 52666.372 21/06/11,08:32:32,12,08,1, 11.9,1,1, 18.435, 10588.701, 285.134, 52666.365 21/06/11,08:32:32,13,08,1, 11.9,1,1, 18.435, 10588.682, 285.151, 52666.421 21/06/11,08:32:32,14,08,1, 11.9,1,1, 18.435, 10588.701, 285.145, 52666.351 21/06/11,08:32:32,15,08,1, 11.9,1,1, 18.435, 10588.708, 285.122, 52666.288 21/06/11,08:32:32,16,08,1, 11.9,1,1, 18.435, 10588.706, 285.125, 52666.271 21/06/11,08:32:32,17,08,1, 11.9,1,1, 18.435, 10588.728, 285.102, 52666.271 21/06/11,08:32:32,18,08,1, 11.9,1,1, 18.435, 10588.696, 285.121, 52666.245 21/06/11,08:32:32,19,08,1, 11.9,1,1, 18.435, 10588.701, 285.107, 52666.314 21/06/11,08:32:33,00,08,1, 11.8,1,1, 18.433, 10588.694, 285.107, 52666.314 21/06/11,08:32:33,01,08,1, 11.8,1,1, 18.433, 10588.699, 285.105, 52666.419 21/06/11,08:32:33,02,08,1, 11.8,1,1, 18.433, 10588.695, 285.108, 52666.365 21/06/11,08:32:33,03,08,1, 11.8,1,1, 18.433, 10588.688, 285.078, 52666.321 21/06/11,08:32:33,04,08,1, 11.8,1,1, 18.433, 10588.706, 285.105, 52666.254 21/06/11,08:32:33,05,08,1, 11.8,1,1, 18.433, 10588.693, 285.102, 52666.230 21/06/11,08:32:33,06,08,1, 11.8,1,1, 18.433, 10588.699, 285.085, 52666.214 21/06/11,08:32:33,07,08,1, 11.8,1,1, 18.433, 10588.706, 285.100, 52666.275 21/06/11,08:32:33,08,08,1, 11.8,1,1, 18.433, 10588.684, 285.122, 52666.353 21/06/11,08:32:33,09,08,1, 11.8,1,1, 18.433, 10588.687, 285.084, 52666.385 21/06/11,08:32:33,10,08,1, 11.8,1,1, 18.433, 10588.695, 285.084, 52666.381 21/06/11,08:32:33,11,08,1, 11.8,1,1, 18.433, 10588.731, 285.066, 52666.334 21/06/11,08:32:33,12,08,1, 11.8,1,1, 18.433, 10588.687, 285.065, 52666.266 21/06/11,08:32:33,13,08,1, 11.8,1,1, 18.433, 10588.687, 285.047, 52666.224 21/06/11,08:32:33,14,08,1, 11.8,1,1, 18.433, 10588.707, 285.057, 52666.204 21/06/11,08:32:33,15,08,1, 11.8,1,1, 18.433, 10588.696, 285.039, 52666.240 21/06/11,08:32:33,16,08,1, 11.8,1,1, 18.433, 10588.718, 285.043, 52666.359 21/06/11,08:32:33,17,08,1, 11.8,1,1, 18.433, 10588.698, 285.062, 52666.418 21/06/11,08:32:33,18,08,1, 11.8,1,1, 18.433, 10588.724, 285.032, 52666.382 21/06/11,08:32:33,19,08,1, 11.8,1,1, 18.433, 10588.703, 285.015, 52666.362 21/06/11,08:32:34,00,07,1, 11.9,1,1, 18.434, 10588.702, 285.015, 52666.362 21/06/11,08:32:34,01,07,1, 11.9,1,1, 18.434, 10588.691, 284.982, 52666.229 21/06/11,08:32:34,02,07,1, 11.9,1,1, 18.434, 10588.715, 284.998, 52666.196 21/06/11,08:32:34,03,07,1, 11.9,1,1, 18.434, 10588.698, 284.988, 52666.212 21/06/11,08:32:34,04,07,1, 11.9,1,1, 18.434, 10588.707, 284.988, 52666.274 21/06/11,08:32:34,05,07,1, 11.9,1,1, 18.434, 10588.697, 284.965, 52666.304 21/06/11,08:32:34,06,07,1, 11.9,1,1, 18.434, 10588.708, 284.969, 52666.318 21/06/11,08:32:34,07,07,1, 11.9,1,1, 18.434, 10588.703, 284.962, 52666.303 21/06/11,08:32:34,08,07,1, 11.9,1,1, 18.434, 10588.689, 284.969, 52666.260 21/06/11,08:32:34,09,07,1, 11.9,1,1, 18.434, 10588.682, 284.956, 52666.212 21/06/11,08:32:34,10,07,1, 11.9,1,1, 18.434, 10588.697, 284.960, 52666.156 21/06/11,08:32:34,11,07,1, 11.9,1,1, 18.434, 10588.737, 284.958, 52666.181 21/06/11,08:32:34,12,07,1, 11.9,1,1, 18.434, 10588.737, 284.974, 52666.244 21/06/11,08:32:34,13,07,1, 11.9,1,1, 18.434, 10588.731, 284.955, 52666.285 21/06/11,08:32:34,14,07,1, 11.9,1,1, 18.434, 10588.721, 284.936, 52666.341 21/06/11,08:32:34,15,07,1, 11.9,1,1, 18.434, 10588.705, 284.924, 52666.314 21/06/11,08:32:34,16,07,1, 11.9,1,1, 18.434, 10588.716, 284.922, 52666.258 21/06/11,08:32:34,17,07,1, 11.9,1,1, 18.434, 10588.704, 284.922, 52666.209 21/06/11,08:32:34,18,07,1, 11.9,1,1, 18.434, 10588.700, 284.896, 52666.184 21/06/11,08:32:34,19,07,1, 11.9,1,1, 18.434, 10588.713, 284.893, 52666.148 21/06/11,08:32:35,00,07,1, 11.8,1,1, 18.433, 10588.710, 284.893, 52666.148 21/06/11,08:32:35,01,07,1, 11.8,1,1, 18.433, 10588.733, 284.892, 52666.270 21/06/11,08:32:35,02,07,1, 11.8,1,1, 18.433, 10588.733, 284.891, 52666.307 21/06/11,08:32:35,03,07,1, 11.8,1,1, 18.433, 10588.727, 284.913, 52666.341 21/06/11,08:32:35,04,07,1, 11.8,1,1, 18.433, 10588.712, 284.881, 52666.322 21/06/11,08:32:35,05,07,1, 11.8,1,1, 18.433, 10588.713, 284.900, 52666.238 21/06/11,08:32:35,06,07,1, 11.8,1,1, 18.433, 10588.726, 284.874, 52666.188 21/06/11,08:32:35,07,07,1, 11.8,1,1, 18.433, 10588.724, 284.860, 52666.151 21/06/11,08:32:35,08,07,1, 11.8,1,1, 18.433, 10588.735, 284.838, 52666.129 21/06/11,08:32:35,09,07,1, 11.8,1,1, 18.433, 10588.743, 284.860, 52666.176 21/06/11,08:32:35,10,07,1, 11.8,1,1, 18.433, 10588.721, 284.869, 52666.255 21/06/11,08:32:35,11,07,1, 11.8,1,1, 18.433, 10588.725, 284.859, 52666.328 21/06/11,08:32:35,12,07,1, 11.8,1,1, 18.433, 10588.722, 284.858, 52666.357 21/06/11,08:32:35,13,07,1, 11.8,1,1, 18.433, 10588.713, 284.826, 52666.270 21/06/11,08:32:35,14,07,1, 11.8,1,1, 18.433, 10588.711, 284.808, 52666.254 21/06/11,08:32:35,15,07,1, 11.8,1,1, 18.433, 10588.721, 284.785, 52666.147 21/06/11,08:32:35,16,07,1, 11.8,1,1, 18.433, 10588.732, 284.796, 52666.159 21/06/11,08:32:35,17,07,1, 11.8,1,1, 18.433, 10588.700, 284.785, 52666.144 21/06/11,08:32:35,18,07,1, 11.8,1,1, 18.433, 10588.755, 284.779, 52666.210 21/06/11,08:32:35,19,07,1, 11.8,1,1, 18.433, 10588.714, 284.792, 52666.272 21/06/11,08:32:36,00,07,1, 11.9,1,1, 18.437, 10588.710, 284.792, 52666.272 21/06/11,08:32:36,01,07,1, 11.9,1,1, 18.437, 10588.717, 284.784, 52666.262 21/06/11,08:32:36,02,07,1, 11.9,1,1, 18.437, 10588.708, 284.765, 52666.240 21/06/11,08:32:36,03,07,1, 11.9,1,1, 18.437, 10588.698, 284.739, 52666.177 21/06/11,08:32:36,04,07,1, 11.9,1,1, 18.437, 10588.706, 284.731, 52666.118 21/06/11,08:32:36,05,07,1, 11.9,1,1, 18.437, 10588.701, 284.719, 52666.150 21/06/11,08:32:36,06,07,1, 11.9,1,1, 18.437, 10588.717, 284.724, 52666.177 21/06/11,08:32:36,07,07,1, 11.9,1,1, 18.437, 10588.694, 284.711, 52666.228 21/06/11,08:32:36,08,07,1, 11.9,1,1, 18.437, 10588.705, 284.732, 52666.306 21/06/11,08:32:36,09,07,1, 11.9,1,1, 18.437, 10588.701, 284.691, 52666.319 21/06/11,08:32:36,10,07,1, 11.9,1,1, 18.437, 10588.674, 284.674, 52666.247 21/06/11,08:32:36,11,07,1, 11.9,1,1, 18.437, 10588.695, 284.677, 52666.199 21/06/11,08:32:36,12,07,1, 11.9,1,1, 18.437, 10588.661, 284.670, 52666.134 21/06/11,08:32:36,13,07,1, 11.9,1,1, 18.437, 10588.694, 284.654, 52666.114 21/06/11,08:32:36,14,07,1, 11.9,1,1, 18.437, 10588.695, 284.670, 52666.169 21/06/11,08:32:36,15,07,1, 11.9,1,1, 18.437, 10588.700, 284.649, 52666.210 21/06/11,08:32:36,16,07,1, 11.9,1,1, 18.437, 10588.699, 284.649, 52666.283 21/06/11,08:32:36,17,07,1, 11.9,1,1, 18.437, 10588.705, 284.620, 52666.297 21/06/11,08:32:36,18,07,1, 11.9,1,1, 18.437, 10588.681, 284.642, 52666.300 21/06/11,08:32:36,19,07,1, 11.9,1,1, 18.437, 10588.699, 284.609, 52666.249 21/06/11,08:32:37,00,07,1, 11.7,1,1, 18.437, 10588.694, 284.609, 52666.249 21/06/11,08:32:37,01,07,1, 11.7,1,1, 18.437, 10588.684, 284.580, 52666.140 21/06/11,08:32:37,02,07,1, 11.7,1,1, 18.437, 10588.676, 284.581, 52666.137 21/06/11,08:32:37,03,07,1, 11.7,1,1, 18.437, 10588.687, 284.568, 52666.193 21/06/11,08:32:37,04,07,1, 11.7,1,1, 18.437, 10588.642, 284.550, 52666.243 21/06/11,08:32:37,05,07,1, 11.7,1,1, 18.437, 10588.683, 284.548, 52666.257 21/06/11,08:32:37,06,07,1, 11.7,1,1, 18.437, 10588.683, 284.553, 52666.284 21/06/11,08:32:37,07,07,1, 11.7,1,1, 18.437, 10588.679, 284.524, 52666.251 21/06/11,08:32:37,08,07,1, 11.7,1,1, 18.437, 10588.646, 284.511, 52666.136 21/06/11,08:32:37,09,07,1, 11.7,1,1, 18.437, 10588.687, 284.501, 52666.096 21/06/11,08:32:37,10,07,1, 11.7,1,1, 18.437, 10588.660, 284.493, 52666.108 21/06/11,08:32:37,11,07,1, 11.7,1,1, 18.437, 10588.702, 284.539, 52666.121 21/06/11,08:32:37,12,07,1, 11.7,1,1, 18.437, 10588.654, 284.487, 52666.183 21/06/11,08:32:37,13,07,1, 11.7,1,1, 18.437, 10588.682, 284.479, 52666.171 21/06/11,08:32:37,14,07,1, 11.7,1,1, 18.437, 10588.692, 284.494, 52666.214 21/06/11,08:32:37,15,07,1, 11.7,1,1, 18.437, 10588.694, 284.491, 52666.187 21/06/11,08:32:37,16,07,1, 11.7,1,1, 18.437, 10588.688, 284.468, 52666.120 21/06/11,08:32:37,17,07,1, 11.7,1,1, 18.437, 10588.705, 284.448, 52666.068 21/06/11,08:32:37,18,07,1, 11.7,1,1, 18.437, 10588.686, 284.468, 52666.023 21/06/11,08:32:37,19,07,1, 11.7,1,1, 18.437, 10588.700, 284.445, 52666.027 21/06/11,08:32:38,00,08,1, 11.9,1,1, 18.438, 10588.694, 284.445, 52666.027 21/06/11,08:32:38,01,08,1, 11.9,1,1, 18.438, 10588.674, 284.453, 52666.178 21/06/11,08:32:38,02,08,1, 11.9,1,1, 18.438, 10588.676, 284.436, 52666.227 21/06/11,08:32:38,03,08,1, 11.9,1,1, 18.438, 10588.677, 284.460, 52666.235 21/06/11,08:32:38,04,08,1, 11.9,1,1, 18.438, 10588.666, 284.453, 52666.142 21/06/11,08:32:38,05,08,1, 11.9,1,1, 18.438, 10588.666, 284.427, 52666.111 21/06/11,08:32:38,06,08,1, 11.9,1,1, 18.438, 10588.683, 284.419, 52666.071 21/06/11,08:32:38,07,08,1, 11.9,1,1, 18.438, 10588.706, 284.426, 52666.058 21/06/11,08:32:38,08,08,1, 11.9,1,1, 18.438, 10588.690, 284.421, 52666.088 21/06/11,08:32:38,09,08,1, 11.9,1,1, 18.438, 10588.678, 284.420, 52666.146 21/06/11,08:32:38,10,08,1, 11.9,1,1, 18.438, 10588.682, 284.415, 52666.213 21/06/11,08:32:38,11,08,1, 11.9,1,1, 18.438, 10588.667, 284.382, 52666.187 21/06/11,08:32:38,12,08,1, 11.9,1,1, 18.438, 10588.675, 284.370, 52666.179 21/06/11,08:32:38,13,08,1, 11.9,1,1, 18.438, 10588.673, 284.393, 52666.126 21/06/11,08:32:38,14,08,1, 11.9,1,1, 18.438, 10588.684, 284.359, 52666.058 21/06/11,08:32:38,15,08,1, 11.9,1,1, 18.438, 10588.679, 284.337, 52665.977 21/06/11,08:32:38,16,08,1, 11.9,1,1, 18.438, 10588.681, 284.333, 52666.039 21/06/11,08:32:38,17,08,1, 11.9,1,1, 18.438, 10588.679, 284.297, 52666.066 21/06/11,08:32:38,18,08,1, 11.9,1,1, 18.438, 10588.660, 284.335, 52666.129 21/06/11,08:32:38,19,08,1, 11.9,1,1, 18.438, 10588.662, 284.279, 52666.178 21/06/11,08:32:39,00,06,1, 11.8,1,1, 18.435, 10588.660, 284.279, 52666.178 21/06/11,08:32:39,01,06,1, 11.8,1,1, 18.435, 10588.658, 284.282, 52666.135 21/06/11,08:32:39,02,06,1, 11.8,1,1, 18.435, 10588.643, 284.264, 52666.090 21/06/11,08:32:39,03,06,1, 11.8,1,1, 18.435, 10588.631, 284.210, 52666.008 21/06/11,08:32:39,04,06,1, 11.8,1,1, 18.435, 10588.656, 284.238, 52665.997 21/06/11,08:32:39,05,06,1, 11.8,1,1, 18.435, 10588.639, 284.233, 52666.035 21/06/11,08:32:39,06,06,1, 11.8,1,1, 18.435, 10588.639, 284.243, 52666.110 21/06/11,08:32:39,07,06,1, 11.8,1,1, 18.435, 10588.669, 284.250, 52666.150 21/06/11,08:32:39,08,06,1, 11.8,1,1, 18.435, 10588.649, 284.252, 52666.186 21/06/11,08:32:39,09,06,1, 11.8,1,1, 18.435, 10588.656, 284.226, 52666.146 21/06/11,08:32:39,10,06,1, 11.8,1,1, 18.435, 10588.661, 284.222, 52666.076 21/06/11,08:32:39,11,06,1, 11.8,1,1, 18.435, 10588.652, 284.214, 52665.994 21/06/11,08:32:39,12,06,1, 11.8,1,1, 18.435, 10588.656, 284.211, 52665.954 21/06/11,08:32:39,13,06,1, 11.8,1,1, 18.435, 10588.657, 284.210, 52665.980 21/06/11,08:32:39,14,06,1, 11.8,1,1, 18.435, 10588.693, 284.244, 52666.091 21/06/11,08:32:39,15,06,1, 11.8,1,1, 18.435, 10588.678, 284.212, 52666.131 21/06/11,08:32:39,16,06,1, 11.8,1,1, 18.435, 10588.650, 284.215, 52666.128 21/06/11,08:32:39,17,06,1, 11.8,1,1, 18.435, 10588.682, 284.202, 52666.138 21/06/11,08:32:39,18,06,1, 11.8,1,1, 18.435, 10588.655, 284.184, 52666.067 21/06/11,08:32:39,19,06,1, 11.8,1,1, 18.435, 10588.669, 284.179, 52666.014 21/06/11,08:32:40,00,07,1, 11.9,1,1, 18.431, 10588.669, 284.179, 52666.014 21/06/11,08:32:40,01,07,1, 11.9,1,1, 18.431, 10588.643, 284.129, 52665.990 21/06/11,08:32:40,02,07,1, 11.9,1,1, 18.431, 10588.642, 284.140, 52666.020 21/06/11,08:32:40,03,07,1, 11.9,1,1, 18.431, 10588.657, 284.139, 52666.074 21/06/11,08:32:40,04,07,1, 11.9,1,1, 18.431, 10588.629, 284.168, 52666.146 21/06/11,08:32:40,05,07,1, 11.9,1,1, 18.431, 10588.622, 284.144, 52666.170 21/06/11,08:32:40,06,07,1, 11.9,1,1, 18.431, 10588.636, 284.130, 52666.090 21/06/11,08:32:40,07,07,1, 11.9,1,1, 18.431, 10588.662, 284.125, 52666.065 21/06/11,08:32:40,08,07,1, 11.9,1,1, 18.431, 10588.644, 284.133, 52665.934 21/06/11,08:32:40,09,07,1, 11.9,1,1, 18.431, 10588.652, 284.099, 52665.935 21/06/11,08:32:40,10,07,1, 11.9,1,1, 18.431, 10588.661, 284.122, 52665.999 21/06/11,08:32:40,11,07,1, 11.9,1,1, 18.431, 10588.686, 284.098, 52666.052 21/06/11,08:32:40,12,07,1, 11.9,1,1, 18.431, 10588.672, 284.134, 52666.129 21/06/11,08:32:40,13,07,1, 11.9,1,1, 18.431, 10588.676, 284.126, 52666.134 21/06/11,08:32:40,14,07,1, 11.9,1,1, 18.431, 10588.654, 284.116, 52666.114 21/06/11,08:32:40,15,07,1, 11.9,1,1, 18.431, 10588.679, 284.098, 52666.044 21/06/11,08:32:40,16,07,1, 11.9,1,1, 18.431, 10588.662, 284.099, 52665.973 21/06/11,08:32:40,17,07,1, 11.9,1,1, 18.431, 10588.688, 284.086, 52665.992 21/06/11,08:32:40,18,07,1, 11.9,1,1, 18.431, 10588.660, 284.075, 52665.952 21/06/11,08:32:40,19,07,1, 11.9,1,1, 18.431, 10588.643, 284.034, 52666.001 21/06/11,08:32:41,00,07,1, 11.9,1,1, 18.433, 10588.635, 284.034, 52666.001 21/06/11,08:32:41,01,07,1, 11.9,1,1, 18.433, 10588.633, 284.037, 52666.108 21/06/11,08:32:41,02,07,1, 11.9,1,1, 18.433, 10588.654, 284.051, 52666.098 21/06/11,08:32:41,03,07,1, 11.9,1,1, 18.433, 10588.639, 283.998, 52666.070 21/06/11,08:32:41,04,07,1, 11.9,1,1, 18.433, 10588.650, 284.031, 52665.988 21/06/11,08:32:41,05,07,1, 11.9,1,1, 18.433, 10588.660, 284.008, 52665.965 21/06/11,08:32:41,06,07,1, 11.9,1,1, 18.433, 10588.660, 283.967, 52665.916 21/06/11,08:32:41,07,07,1, 11.9,1,1, 18.433, 10588.655, 283.956, 52665.984 21/06/11,08:32:41,08,07,1, 11.9,1,1, 18.433, 10588.656, 283.987, 52666.012 21/06/11,08:32:41,09,07,1, 11.9,1,1, 18.433, 10588.620, 283.951, 52666.098 21/06/11,08:32:41,10,07,1, 11.9,1,1, 18.433, 10588.663, 283.971, 52666.067 21/06/11,08:32:41,11,07,1, 11.9,1,1, 18.433, 10588.652, 283.949, 52666.090 21/06/11,08:32:41,12,07,1, 11.9,1,1, 18.433, 10588.628, 283.949, 52666.025 21/06/11,08:32:41,13,07,1, 11.9,1,1, 18.433, 10588.682, 283.962, 52666.002 21/06/11,08:32:41,14,07,1, 11.9,1,1, 18.433, 10588.647, 283.940, 52665.905 21/06/11,08:32:41,15,07,1, 11.9,1,1, 18.433, 10588.654, 283.936, 52665.948 21/06/11,08:32:41,16,07,1, 11.9,1,1, 18.433, 10588.632, 283.924, 52665.986 21/06/11,08:32:41,17,07,1, 11.9,1,1, 18.433, 10588.658, 283.914, 52666.055 21/06/11,08:32:41,18,07,1, 11.9,1,1, 18.433, 10588.658, 283.898, 52666.105 21/06/11,08:32:41,19,07,1, 11.9,1,1, 18.433, 10588.643, 283.912, 52666.084 21/06/11,08:32:42,00,08,1, 11.9,1,1, 18.434, 10588.635, 283.912, 52666.084 21/06/11,08:32:42,01,08,1, 11.9,1,1, 18.434, 10588.646, 283.907, 52666.029 21/06/11,08:32:42,02,08,1, 11.9,1,1, 18.434, 10588.655, 283.887, 52666.003 21/06/11,08:32:42,03,08,1, 11.9,1,1, 18.434, 10588.679, 283.872, 52666.012 21/06/11,08:32:42,04,08,1, 11.9,1,1, 18.434, 10588.645, 283.895, 52666.016 21/06/11,08:32:42,05,08,1, 11.9,1,1, 18.434, 10588.652, 283.869, 52666.081 21/06/11,08:32:42,06,08,1, 11.9,1,1, 18.434, 10588.662, 283.896, 52666.099 21/06/11,08:32:42,07,08,1, 11.9,1,1, 18.434, 10588.651, 283.852, 52666.124 21/06/11,08:32:42,08,08,1, 11.9,1,1, 18.434, 10588.630, 283.869, 52666.089 21/06/11,08:32:42,09,08,1, 11.9,1,1, 18.434, 10588.668, 283.848, 52666.033 21/06/11,08:32:42,10,08,1, 11.9,1,1, 18.434, 10588.640, 283.829, 52665.988 21/06/11,08:32:42,11,08,1, 11.9,1,1, 18.434, 10588.618, 283.833, 52665.978 21/06/11,08:32:42,12,08,1, 11.9,1,1, 18.434, 10588.638, 283.828, 52665.947 21/06/11,08:32:42,13,08,1, 11.9,1,1, 18.434, 10588.633, 283.831, 52666.019 21/06/11,08:32:42,14,08,1, 11.9,1,1, 18.434, 10588.639, 283.849, 52666.087 21/06/11,08:32:42,15,08,1, 11.9,1,1, 18.434, 10588.650, 283.859, 52666.099 21/06/11,08:32:42,16,08,1, 11.9,1,1, 18.434, 10588.627, 283.843, 52666.132 21/06/11,08:32:42,17,08,1, 11.9,1,1, 18.434, 10588.614, 283.823, 52666.074 21/06/11,08:32:42,18,08,1, 11.9,1,1, 18.434, 10588.610, 283.816, 52666.005 21/06/11,08:32:42,19,08,1, 11.9,1,1, 18.434, 10588.622, 283.779, 52665.950 21/06/11,08:32:43,00,08,1, 11.9,1,1, 18.439, 10588.619, 283.779, 52665.950 21/06/11,08:32:43,01,08,1, 11.9,1,1, 18.439, 10588.615, 283.782, 52666.017 21/06/11,08:32:43,02,08,1, 11.9,1,1, 18.439, 10588.596, 283.746, 52666.062 21/06/11,08:32:43,03,08,1, 11.9,1,1, 18.439, 10588.598, 283.762, 52666.089 21/06/11,08:32:43,04,08,1, 11.9,1,1, 18.439, 10588.578, 283.755, 52666.079 21/06/11,08:32:43,05,08,1, 11.9,1,1, 18.439, 10588.565, 283.712, 52666.106 21/06/11,08:32:43,06,08,1, 11.9,1,1, 18.439, 10588.576, 283.720, 52666.036 21/06/11,08:32:43,07,08,1, 11.9,1,1, 18.439, 10588.571, 283.707, 52665.961 21/06/11,08:32:43,08,08,1, 11.9,1,1, 18.439, 10588.587, 283.684, 52665.884 21/06/11,08:32:43,09,08,1, 11.9,1,1, 18.439, 10588.571, 283.689, 52665.921 21/06/11,08:32:43,10,08,1, 11.9,1,1, 18.439, 10588.586, 283.691, 52665.883 21/06/11,08:32:43,11,08,1, 11.9,1,1, 18.439, 10588.555, 283.682, 52665.970 21/06/11,08:32:43,12,08,1, 11.9,1,1, 18.439, 10588.557, 283.688, 52666.049 21/06/11,08:32:43,13,08,1, 11.9,1,1, 18.439, 10588.564, 283.687, 52666.037 21/06/11,08:32:43,14,08,1, 11.9,1,1, 18.439, 10588.557, 283.695, 52665.954 21/06/11,08:32:43,15,08,1, 11.9,1,1, 18.439, 10588.557, 283.692, 52665.912 21/06/11,08:32:43,16,08,1, 11.9,1,1, 18.439, 10588.551, 283.669, 52665.884 21/06/11,08:32:43,17,08,1, 11.9,1,1, 18.439, 10588.565, 283.673, 52665.872 21/06/11,08:32:43,18,08,1, 11.9,1,1, 18.439, 10588.569, 283.660, 52665.876 21/06/11,08:32:43,19,08,1, 11.9,1,1, 18.439, 10588.562, 283.628, 52665.946 21/06/11,08:32:44,00,07,1, 11.9,1,1, 18.436, 10588.560, 283.628, 52665.946 21/06/11,08:32:44,01,07,1, 11.9,1,1, 18.436, 10588.576, 283.681, 52666.040 21/06/11,08:32:44,02,07,1, 11.9,1,1, 18.436, 10588.531, 283.670, 52666.018 21/06/11,08:32:44,03,07,1, 11.9,1,1, 18.436, 10588.523, 283.623, 52665.943 21/06/11,08:32:44,04,07,1, 11.9,1,1, 18.436, 10588.560, 283.625, 52665.909 21/06/11,08:32:44,05,07,1, 11.9,1,1, 18.436, 10588.538, 283.607, 52665.882 21/06/11,08:32:44,06,07,1, 11.9,1,1, 18.436, 10588.541, 283.623, 52665.874 21/06/11,08:32:44,07,07,1, 11.9,1,1, 18.436, 10588.540, 283.601, 52665.908 21/06/11,08:32:44,08,07,1, 11.9,1,1, 18.436, 10588.530, 283.584, 52665.984 21/06/11,08:32:44,09,07,1, 11.9,1,1, 18.436, 10588.528, 283.566, 52666.013 21/06/11,08:32:44,10,07,1, 11.9,1,1, 18.436, 10588.526, 283.578, 52666.033 21/06/11,08:32:44,11,07,1, 11.9,1,1, 18.436, 10588.504, 283.540, 52665.944 21/06/11,08:32:44,12,07,1, 11.9,1,1, 18.436, 10588.513, 283.539, 52665.887 21/06/11,08:32:44,13,07,1, 11.9,1,1, 18.436, 10588.527, 283.545, 52665.853 21/06/11,08:32:44,14,07,1, 11.9,1,1, 18.436, 10588.535, 283.529, 52665.852 21/06/11,08:32:44,15,07,1, 11.9,1,1, 18.436, 10588.513, 283.539, 52665.909 21/06/11,08:32:44,16,07,1, 11.9,1,1, 18.436, 10588.534, 283.534, 52665.962 21/06/11,08:32:44,17,07,1, 11.9,1,1, 18.436, 10588.506, 283.554, 52666.016 21/06/11,08:32:44,18,07,1, 11.9,1,1, 18.436, 10588.518, 283.510, 52666.030 21/06/11,08:32:44,19,07,1, 11.9,1,1, 18.436, 10588.521, 283.530, 52666.008 21/06/11,08:32:45,00,08,1, 11.9,1,1, 18.433, 10588.518, 283.530, 52666.008 21/06/11,08:32:45,01,08,1, 11.9,1,1, 18.433, 10588.496, 283.497, 52665.857 21/06/11,08:32:45,02,08,1, 11.9,1,1, 18.433, 10588.510, 283.460, 52665.840 21/06/11,08:32:45,03,08,1, 11.9,1,1, 18.433, 10588.475, 283.464, 52665.835 21/06/11,08:32:45,04,08,1, 11.9,1,1, 18.433, 10588.479, 283.435, 52665.924 21/06/11,08:32:45,05,08,1, 11.9,1,1, 18.433, 10588.487, 283.461, 52665.988 21/06/11,08:32:45,06,08,1, 11.9,1,1, 18.433, 10588.485, 283.456, 52666.021 21/06/11,08:32:45,07,08,1, 11.9,1,1, 18.433, 10588.473, 283.441, 52666.021 21/06/11,08:32:45,08,08,1, 11.9,1,1, 18.433, 10588.484, 283.432, 52665.958 21/06/11,08:32:45,09,08,1, 11.9,1,1, 18.433, 10588.458, 283.398, 52665.842 21/06/11,08:32:45,10,08,1, 11.9,1,1, 18.433, 10588.495, 283.398, 52665.817 21/06/11,08:32:45,11,08,1, 11.9,1,1, 18.433, 10588.506, 283.431, 52665.803 21/06/11,08:32:45,12,08,1, 11.9,1,1, 18.433, 10588.472, 283.411, 52665.882 21/06/11,08:32:45,13,08,1, 11.9,1,1, 18.433, 10588.478, 283.402, 52665.912 21/06/11,08:32:45,14,08,1, 11.9,1,1, 18.433, 10588.472, 283.382, 52665.983 21/06/11,08:32:45,15,08,1, 11.9,1,1, 18.433, 10588.467, 283.371, 52665.965 21/06/11,08:32:45,16,08,1, 11.9,1,1, 18.433, 10588.461, 283.377, 52665.909 21/06/11,08:32:45,17,08,1, 11.9,1,1, 18.433, 10588.450, 283.370, 52665.849 21/06/11,08:32:45,18,08,1, 11.9,1,1, 18.433, 10588.445, 283.343, 52665.829 21/06/11,08:32:45,19,08,1, 11.9,1,1, 18.433, 10588.461, 283.326, 52665.806 21/06/11,08:32:46,00,07,1, 11.9,1,1, 18.435, 10588.460, 283.326, 52665.806 21/06/11,08:32:46,01,07,1, 11.9,1,1, 18.435, 10588.451, 283.349, 52665.928 21/06/11,08:32:46,02,07,1, 11.9,1,1, 18.435, 10588.450, 283.353, 52665.939 21/06/11,08:32:46,03,07,1, 11.9,1,1, 18.435, 10588.460, 283.329, 52665.933 21/06/11,08:32:46,04,07,1, 11.9,1,1, 18.435, 10588.436, 283.360, 52665.779 21/06/11,08:32:46,05,07,1, 11.9,1,1, 18.435, 10588.448, 283.347, 52665.883 21/06/11,08:32:46,06,07,1, 11.9,1,1, 18.435, 10588.465, 283.307, 52665.820 21/06/11,08:32:46,07,07,1, 11.9,1,1, 18.435, 10588.459, 283.326, 52665.817 21/06/11,08:32:46,08,07,1, 11.9,1,1, 18.435, 10588.457, 283.326, 52665.815 21/06/11,08:32:46,09,07,1, 11.9,1,1, 18.435, 10588.431, 283.297, 52665.855 21/06/11,08:32:46,10,07,1, 11.9,1,1, 18.435, 10588.433, 283.320, 52665.932 21/06/11,08:32:46,11,07,1, 11.9,1,1, 18.435, 10588.439, 283.309, 52665.942 21/06/11,08:32:46,12,07,1, 11.9,1,1, 18.435, 10588.429, 283.286, 52665.900 21/06/11,08:32:46,13,07,1, 11.9,1,1, 18.435, 10588.409, 283.302, 52665.894 21/06/11,08:32:46,14,07,1, 11.9,1,1, 18.435, 10588.398, 283.282, 52665.789 21/06/11,08:32:46,15,07,1, 11.9,1,1, 18.435, 10588.414, 283.258, 52665.740 21/06/11,08:32:46,16,07,1, 11.9,1,1, 18.435, 10588.426, 283.283, 52665.746 21/06/11,08:32:46,17,07,1, 11.9,1,1, 18.435, 10588.424, 283.302, 52665.849 21/06/11,08:32:46,18,07,1, 11.9,1,1, 18.435, 10588.425, 283.250, 52665.932 21/06/11,08:32:46,19,07,1, 11.9,1,1, 18.435, 10588.433, 283.259, 52665.912 21/06/11,08:32:47,00,08,1, 11.8,1,1, 18.433, 10588.427, 283.259, 52665.912 21/06/11,08:32:47,01,08,1, 11.8,1,1, 18.433, 10588.411, 283.239, 52665.852 21/06/11,08:32:47,02,08,1, 11.8,1,1, 18.433, 10588.414, 283.235, 52665.835 21/06/11,08:32:47,03,08,1, 11.8,1,1, 18.433, 10588.427, 283.229, 52665.763 21/06/11,08:32:47,04,08,1, 11.8,1,1, 18.433, 10588.411, 283.206, 52665.768 21/06/11,08:32:47,05,08,1, 11.8,1,1, 18.433, 10588.423, 283.251, 52665.789 21/06/11,08:32:47,06,08,1, 11.8,1,1, 18.433, 10588.434, 283.239, 52665.812 21/06/11,08:32:47,07,08,1, 11.8,1,1, 18.433, 10588.421, 283.216, 52665.930 21/06/11,08:32:47,08,08,1, 11.8,1,1, 18.433, 10588.383, 283.209, 52665.928 21/06/11,08:32:47,09,08,1, 11.8,1,1, 18.433, 10588.432, 283.219, 52665.890 21/06/11,08:32:47,10,08,1, 11.8,1,1, 18.433, 10588.427, 283.193, 52665.838 21/06/11,08:32:47,11,08,1, 11.8,1,1, 18.433, 10588.441, 283.212, 52665.784 21/06/11,08:32:47,12,08,1, 11.8,1,1, 18.433, 10588.442, 283.170, 52665.657 21/06/11,08:32:47,13,08,1, 11.8,1,1, 18.433, 10588.483, 283.184, 52665.841 21/06/11,08:32:47,14,08,1, 11.8,1,1, 18.433, 10588.457, 283.142, 52665.818 21/06/11,08:32:47,15,08,1, 11.8,1,1, 18.433, 10588.401, 283.165, 52665.837 21/06/11,08:32:47,16,08,1, 11.8,1,1, 18.433, 10588.433, 283.147, 52665.826 21/06/11,08:32:47,17,08,1, 11.8,1,1, 18.433, 10588.418, 283.169, 52665.847 21/06/11,08:32:47,18,08,1, 11.8,1,1, 18.433, 10588.379, 283.138, 52665.831 21/06/11,08:32:47,19,08,1, 11.8,1,1, 18.433, 10588.384, 283.134, 52665.825 21/06/11,08:32:48,00,08,1, 11.9,1,1, 18.437, 10588.377, 283.134, 52665.825 21/06/11,08:32:48,01,08,1, 11.9,1,1, 18.437, 10588.412, 283.130, 52665.841 21/06/11,08:32:48,02,08,1, 11.9,1,1, 18.437, 10588.416, 283.119, 52665.760 21/06/11,08:32:48,03,08,1, 11.9,1,1, 18.437, 10588.434, 283.149, 52665.814 21/06/11,08:32:48,04,08,1, 11.9,1,1, 18.437, 10588.409, 283.155, 52665.813 21/06/11,08:32:48,05,08,1, 11.9,1,1, 18.437, 10588.413, 283.157, 52665.866 21/06/11,08:32:48,06,08,1, 11.9,1,1, 18.437, 10588.384, 283.147, 52665.863 21/06/11,08:32:48,07,08,1, 11.9,1,1, 18.437, 10588.400, 283.134, 52665.822 21/06/11,08:32:48,08,08,1, 11.9,1,1, 18.437, 10588.351, 283.120, 52665.837 21/06/11,08:32:48,09,08,1, 11.9,1,1, 18.437, 10588.392, 283.131, 52665.838 21/06/11,08:32:48,10,08,1, 11.9,1,1, 18.437, 10588.352, 283.144, 52665.827 21/06/11,08:32:48,11,08,1, 11.9,1,1, 18.437, 10588.379, 283.150, 52665.847 21/06/11,08:32:48,12,08,1, 11.9,1,1, 18.437, 10588.403, 283.126, 52665.853 21/06/11,08:32:48,13,08,1, 11.9,1,1, 18.437, 10588.385, 283.117, 52665.855 21/06/11,08:32:48,14,08,1, 11.9,1,1, 18.437, 10588.417, 283.107, 52665.788 21/06/11,08:32:48,15,08,1, 11.9,1,1, 18.437, 10588.381, 283.112, 52665.848 21/06/11,08:32:48,16,08,1, 11.9,1,1, 18.437, 10588.382, 283.085, 52665.805 21/06/11,08:32:48,17,08,1, 11.9,1,1, 18.437, 10588.371, 283.078, 52665.795 21/06/11,08:32:48,18,08,1, 11.9,1,1, 18.437, 10588.400, 283.072, 52665.782 21/06/11,08:32:48,19,08,1, 11.9,1,1, 18.437, 10588.381, 283.064, 52665.803 21/06/11,08:32:49,00,08,1, 11.9,1,1, 18.434, 10588.377, 283.064, 52665.803 21/06/11,08:32:49,01,08,1, 11.9,1,1, 18.434, 10588.397, 283.063, 52665.824 21/06/11,08:32:49,02,08,1, 11.9,1,1, 18.434, 10588.383, 283.048, 52665.809 21/06/11,08:32:49,03,08,1, 11.9,1,1, 18.434, 10588.378, 283.057, 52665.811 21/06/11,08:32:49,04,08,1, 11.9,1,1, 18.434, 10588.392, 283.044, 52665.808 21/06/11,08:32:49,05,08,1, 11.9,1,1, 18.434, 10588.369, 283.050, 52665.807 21/06/11,08:32:49,06,08,1, 11.9,1,1, 18.434, 10588.393, 283.047, 52665.845 21/06/11,08:32:49,07,08,1, 11.9,1,1, 18.434, 10588.400, 283.053, 52665.804 21/06/11,08:32:49,08,08,1, 11.9,1,1, 18.434, 10588.377, 283.023, 52665.838 21/06/11,08:32:49,09,08,1, 11.9,1,1, 18.434, 10588.360, 283.020, 52665.815 21/06/11,08:32:49,10,08,1, 11.9,1,1, 18.434, 10588.357, 283.018, 52665.787 21/06/11,08:32:49,11,08,1, 11.9,1,1, 18.434, 10588.374, 283.005, 52665.796 21/06/11,08:32:49,12,08,1, 11.9,1,1, 18.434, 10588.334, 282.981, 52665.751 21/06/11,08:32:49,13,08,1, 11.9,1,1, 18.434, 10588.392, 283.005, 52665.802 21/06/11,08:32:49,14,08,1, 11.9,1,1, 18.434, 10588.363, 282.977, 52665.801 21/06/11,08:32:49,15,08,1, 11.9,1,1, 18.434, 10588.345, 282.981, 52665.827 21/06/11,08:32:49,16,08,1, 11.9,1,1, 18.434, 10588.339, 282.988, 52665.792 21/06/11,08:32:49,17,08,1, 11.9,1,1, 18.434, 10588.360, 282.990, 52665.774 21/06/11,08:32:49,18,08,1, 11.9,1,1, 18.434, 10588.350, 282.992, 52665.817 21/06/11,08:32:49,19,08,1, 11.9,1,1, 18.434, 10588.365, 282.988, 52665.770 21/06/11,08:32:50,00,08,1, 11.9,1,1, 18.431, 10588.360, 282.988, 52665.770 21/06/11,08:32:50,01,08,1, 11.9,1,1, 18.431, 10588.327, 282.970, 52665.821 21/06/11,08:32:50,02,08,1, 11.9,1,1, 18.431, 10588.323, 282.959, 52665.811 21/06/11,08:32:50,03,08,1, 11.9,1,1, 18.431, 10588.312, 282.971, 52665.773 21/06/11,08:32:50,04,08,1, 11.9,1,1, 18.431, 10588.345, 282.956, 52665.822 21/06/11,08:32:50,05,08,1, 11.9,1,1, 18.431, 10588.334, 282.925, 52665.813 21/06/11,08:32:50,06,08,1, 11.9,1,1, 18.431, 10588.323, 282.927, 52665.793 21/06/11,08:32:50,07,08,1, 11.9,1,1, 18.431, 10588.306, 282.927, 52665.766 21/06/11,08:32:50,08,08,1, 11.9,1,1, 18.431, 10588.303, 282.938, 52665.787 21/06/11,08:32:50,09,08,1, 11.9,1,1, 18.431, 10588.340, 282.933, 52665.798 21/06/11,08:32:50,10,08,1, 11.9,1,1, 18.431, 10588.293, 282.922, 52665.750 21/06/11,08:32:50,11,08,1, 11.9,1,1, 18.431, 10588.312, 282.918, 52665.780 21/06/11,08:32:50,12,08,1, 11.9,1,1, 18.431, 10588.308, 282.911, 52665.770 21/06/11,08:32:50,13,08,1, 11.9,1,1, 18.431, 10588.308, 282.897, 52665.729 21/06/11,08:32:50,14,08,1, 11.9,1,1, 18.431, 10588.288, 282.879, 52665.774 21/06/11,08:32:50,15,08,1, 11.9,1,1, 18.431, 10588.281, 282.867, 52665.758 21/06/11,08:32:50,16,08,1, 11.9,1,1, 18.431, 10588.280, 282.874, 52665.735 21/06/11,08:32:50,17,08,1, 11.9,1,1, 18.431, 10588.255, 282.857, 52665.749 21/06/11,08:32:50,18,08,1, 11.9,1,1, 18.431, 10588.256, 282.830, 52665.758 21/06/11,08:32:50,19,08,1, 11.9,1,1, 18.431, 10588.269, 282.860, 52665.760 21/06/11,08:32:51,00,07,1, 11.8,1,1, 18.435, 10588.268, 282.860, 52665.760 21/06/11,08:32:51,01,07,1, 11.8,1,1, 18.435, 10588.241, 282.824, 52665.783 21/06/11,08:32:51,02,07,1, 11.8,1,1, 18.435, 10588.268, 282.853, 52665.834 21/06/11,08:32:51,03,07,1, 11.8,1,1, 18.435, 10588.267, 282.827, 52665.730 21/06/11,08:32:51,04,07,1, 11.8,1,1, 18.435, 10588.271, 282.805, 52665.780 21/06/11,08:32:51,05,07,1, 11.8,1,1, 18.435, 10588.241, 282.810, 52665.772 21/06/11,08:32:51,06,07,1, 11.8,1,1, 18.435, 10588.231, 282.818, 52665.743 21/06/11,08:32:51,07,07,1, 11.8,1,1, 18.435, 10588.246, 282.806, 52665.765 21/06/11,08:32:51,08,07,1, 11.8,1,1, 18.435, 10588.240, 282.800, 52665.790 21/06/11,08:32:51,09,07,1, 11.8,1,1, 18.435, 10588.228, 282.797, 52665.748 21/06/11,08:32:51,10,07,1, 11.8,1,1, 18.435, 10588.252, 282.802, 52665.751 21/06/11,08:32:51,11,07,1, 11.8,1,1, 18.435, 10588.242, 282.787, 52665.763 21/06/11,08:32:51,12,07,1, 11.8,1,1, 18.435, 10588.245, 282.790, 52665.789 21/06/11,08:32:51,13,07,1, 11.8,1,1, 18.435, 10588.221, 282.751, 52665.722 21/06/11,08:32:51,14,07,1, 11.8,1,1, 18.435, 10588.220, 282.771, 52665.978 21/06/11,08:32:51,15,07,1, 11.8,1,1, 18.435, 10588.240, 282.774, 52665.803 21/06/11,08:32:51,16,07,1, 11.8,1,1, 18.435, 10588.237, 282.740, 52665.780 21/06/11,08:32:51,17,07,1, 11.8,1,1, 18.435, 10588.236, 282.760, 52665.781 21/06/11,08:32:51,18,07,1, 11.8,1,1, 18.435, 10588.220, 282.740, 52665.783 21/06/11,08:32:51,19,07,1, 11.8,1,1, 18.435, 10588.216, 282.742, 52665.755 21/06/11,08:32:52,00,07,1, 11.9,1,1, 18.435, 10588.210, 282.742, 52665.755 21/06/11,08:32:52,01,07,1, 11.9,1,1, 18.435, 10588.250, 282.719, 52665.754 21/06/11,08:32:52,02,07,1, 11.9,1,1, 18.435, 10588.243, 282.727, 52665.760 21/06/11,08:32:52,03,07,1, 11.9,1,1, 18.435, 10588.250, 282.725, 52665.713 21/06/11,08:32:52,04,07,1, 11.9,1,1, 18.435, 10588.225, 282.709, 52665.738 21/06/11,08:32:52,05,07,1, 11.9,1,1, 18.435, 10588.253, 282.720, 52665.776 21/06/11,08:32:52,06,07,1, 11.9,1,1, 18.435, 10588.234, 282.714, 52665.751 21/06/11,08:32:52,07,07,1, 11.9,1,1, 18.435, 10588.243, 282.704, 52665.758 21/06/11,08:32:52,08,07,1, 11.9,1,1, 18.435, 10588.219, 282.690, 52665.710 21/06/11,08:32:52,09,07,1, 11.9,1,1, 18.435, 10588.233, 282.686, 52665.740 21/06/11,08:32:52,10,07,1, 11.9,1,1, 18.435, 10588.206, 282.684, 52665.699 21/06/11,08:32:52,11,07,1, 11.9,1,1, 18.435, 10588.234, 282.653, 52665.741 21/06/11,08:32:52,12,07,1, 11.9,1,1, 18.435, 10588.211, 282.654, 52665.713 21/06/11,08:32:52,13,07,1, 11.9,1,1, 18.435, 10588.234, 282.641, 52665.715 21/06/11,08:32:52,14,07,1, 11.9,1,1, 18.435, 10588.212, 282.619, 52665.679 21/06/11,08:32:52,15,07,1, 11.9,1,1, 18.435, 10588.232, 282.646, 52665.706 21/06/11,08:32:52,16,07,1, 11.9,1,1, 18.435, 10588.227, 282.616, 52665.708 21/06/11,08:32:52,17,07,1, 11.9,1,1, 18.435, 10588.201, 282.637, 52665.710 21/06/11,08:32:52,18,07,1, 11.9,1,1, 18.435, 10588.244, 282.638, 52665.714 21/06/11,08:32:52,19,07,1, 11.9,1,1, 18.435, 10588.225, 282.620, 52665.715 21/06/11,08:32:53,00,07,1, 11.8,1,1, 18.436, 10588.218, 282.620, 52665.715 21/06/11,08:32:53,01,07,1, 11.8,1,1, 18.436, 10588.215, 282.612, 52665.686 21/06/11,08:32:53,02,07,1, 11.8,1,1, 18.436, 10588.230, 282.591, 52665.714 21/06/11,08:32:53,03,07,1, 11.8,1,1, 18.436, 10588.205, 282.599, 52665.684 21/06/11,08:32:53,04,07,1, 11.8,1,1, 18.436, 10588.198, 282.585, 52665.698 21/06/11,08:32:53,05,07,1, 11.8,1,1, 18.436, 10588.213, 282.565, 52665.677 21/06/11,08:32:53,06,07,1, 11.8,1,1, 18.436, 10588.216, 282.579, 52665.711 21/06/11,08:32:53,07,07,1, 11.8,1,1, 18.436, 10588.212, 282.558, 52665.688 21/06/11,08:32:53,08,07,1, 11.8,1,1, 18.436, 10588.222, 282.564, 52665.683 21/06/11,08:32:53,09,07,1, 11.8,1,1, 18.436, 10588.258, 282.569, 52665.704 21/06/11,08:32:53,10,07,1, 11.8,1,1, 18.436, 10588.203, 282.536, 52665.693 21/06/11,08:32:53,11,07,1, 11.8,1,1, 18.436, 10588.228, 282.538, 52665.670 21/06/11,08:32:53,12,07,1, 11.8,1,1, 18.436, 10588.207, 282.531, 52665.685 21/06/11,08:32:53,13,07,1, 11.8,1,1, 18.436, 10588.217, 282.529, 52665.671 21/06/11,08:32:53,14,07,1, 11.8,1,1, 18.436, 10588.221, 282.492, 52665.701 21/06/11,08:32:53,15,07,1, 11.8,1,1, 18.436, 10588.240, 282.492, 52665.675 21/06/11,08:32:53,16,07,1, 11.8,1,1, 18.436, 10588.216, 282.498, 52665.681 21/06/11,08:32:53,17,07,1, 11.8,1,1, 18.436, 10588.237, 282.462, 52665.691 21/06/11,08:32:53,18,07,1, 11.8,1,1, 18.436, 10588.208, 282.451, 52665.670 21/06/11,08:32:53,19,07,1, 11.8,1,1, 18.436, 10588.238, 282.476, 52665.684 21/06/11,08:32:54,00,08,1, 11.8,1,1, 18.436, 10588.235, 282.476, 52665.684 21/06/11,08:32:54,01,08,1, 11.8,1,1, 18.436, 10588.233, 282.468, 52665.701 21/06/11,08:32:54,02,08,1, 11.8,1,1, 18.436, 10588.219, 282.432, 52665.682 21/06/11,08:32:54,03,08,1, 11.8,1,1, 18.436, 10588.242, 282.441, 52665.665 21/06/11,08:32:54,04,08,1, 11.8,1,1, 18.436, 10588.239, 282.454, 52665.698 21/06/11,08:32:54,05,08,1, 11.8,1,1, 18.436, 10588.248, 282.414, 52665.646 21/06/11,08:32:54,06,08,1, 11.8,1,1, 18.436, 10588.234, 282.435, 52665.645 21/06/11,08:32:54,07,08,1, 11.8,1,1, 18.436, 10588.237, 282.435, 52665.665 21/06/11,08:32:54,08,08,1, 11.8,1,1, 18.436, 10588.228, 282.439, 52665.669 21/06/11,08:32:54,09,08,1, 11.8,1,1, 18.436, 10588.248, 282.423, 52665.642 21/06/11,08:32:54,10,08,1, 11.8,1,1, 18.436, 10588.259, 282.413, 52665.667 21/06/11,08:32:54,11,08,1, 11.8,1,1, 18.436, 10588.248, 282.408, 52665.651 21/06/11,08:32:54,12,08,1, 11.8,1,1, 18.436, 10588.273, 282.405, 52665.693 21/06/11,08:32:54,13,08,1, 11.8,1,1, 18.436, 10588.254, 282.369, 52665.658 21/06/11,08:32:54,14,08,1, 11.8,1,1, 18.436, 10588.239, 282.377, 52665.633 21/06/11,08:32:54,15,08,1, 11.8,1,1, 18.436, 10588.250, 282.358, 52665.627 21/06/11,08:32:54,16,08,1, 11.8,1,1, 18.436, 10588.263, 282.397, 52665.685 21/06/11,08:32:54,17,08,1, 11.8,1,1, 18.436, 10588.262, 282.361, 52665.536 21/06/11,08:32:54,18,08,1, 11.8,1,1, 18.436, 10588.240, 282.339, 52665.603 21/06/11,08:32:54,19,08,1, 11.8,1,1, 18.436, 10588.258, 282.362, 52665.655 21/06/11,08:32:55,00,08,1, 11.8,1,1, 18.435, 10588.251, 282.362, 52665.655 21/06/11,08:32:55,01,08,1, 11.8,1,1, 18.435, 10588.235, 282.343, 52665.645 21/06/11,08:32:55,02,08,1, 11.8,1,1, 18.435, 10588.250, 282.357, 52665.621 21/06/11,08:32:55,03,08,1, 11.8,1,1, 18.435, 10588.257, 282.311, 52665.647 21/06/11,08:32:55,04,08,1, 11.8,1,1, 18.435, 10588.261, 282.336, 52665.622 21/06/11,08:32:55,05,08,1, 11.8,1,1, 18.435, 10588.250, 282.314, 52665.643 21/06/11,08:32:55,06,08,1, 11.8,1,1, 18.435, 10588.236, 282.354, 52665.617 21/06/11,08:32:55,07,08,1, 11.8,1,1, 18.435, 10588.285, 282.344, 52665.636 21/06/11,08:32:55,08,08,1, 11.8,1,1, 18.435, 10588.303, 282.328, 52665.584 21/06/11,08:32:55,09,08,1, 11.8,1,1, 18.435, 10588.292, 282.338, 52665.626 21/06/11,08:32:55,10,08,1, 11.8,1,1, 18.435, 10588.294, 282.327, 52665.617 21/06/11,08:32:55,11,08,1, 11.8,1,1, 18.435, 10588.280, 282.303, 52665.612 21/06/11,08:32:55,12,08,1, 11.8,1,1, 18.435, 10588.263, 282.309, 52665.607 21/06/11,08:32:55,13,08,1, 11.8,1,1, 18.435, 10588.303, 282.293, 52665.626 21/06/11,08:32:55,14,08,1, 11.8,1,1, 18.435, 10588.285, 282.281, 52665.577 21/06/11,08:32:55,15,08,1, 11.8,1,1, 18.435, 10588.289, 282.267, 52665.614 21/06/11,08:32:55,16,08,1, 11.8,1,1, 18.435, 10588.282, 282.267, 52665.614 21/06/11,08:32:55,17,08,1, 11.8,1,1, 18.435, 10588.294, 282.283, 52665.611 21/06/11,08:32:55,18,08,1, 11.8,1,1, 18.435, 10588.277, 282.266, 52665.630 21/06/11,08:32:55,19,08,1, 11.8,1,1, 18.435, 10588.288, 282.272, 52665.620 21/06/11,08:32:56,00,08,1, 11.9,1,1, 18.436, 10588.285, 282.272, 52665.620 21/06/11,08:32:56,01,08,1, 11.9,1,1, 18.436, 10588.283, 282.222, 52665.624 21/06/11,08:32:56,02,08,1, 11.9,1,1, 18.436, 10588.280, 282.239, 52665.589 21/06/11,08:32:56,03,08,1, 11.9,1,1, 18.436, 10588.273, 282.248, 52665.652 21/06/11,08:32:56,04,08,1, 11.9,1,1, 18.436, 10588.278, 282.209, 52665.603 21/06/11,08:32:56,05,08,1, 11.9,1,1, 18.436, 10588.251, 282.219, 52665.606 21/06/11,08:32:56,06,08,1, 11.9,1,1, 18.436, 10588.287, 282.196, 52665.568 21/06/11,08:32:56,07,08,1, 11.9,1,1, 18.436, 10588.278, 282.207, 52665.602 21/06/11,08:32:56,08,08,1, 11.9,1,1, 18.436, 10588.305, 282.176, 52665.574 21/06/11,08:32:56,09,08,1, 11.9,1,1, 18.436, 10588.295, 282.205, 52665.602 21/06/11,08:32:56,10,08,1, 11.9,1,1, 18.436, 10588.304, 282.175, 52665.591 21/06/11,08:32:56,11,08,1, 11.9,1,1, 18.436, 10588.286, 282.180, 52665.604 21/06/11,08:32:56,12,08,1, 11.9,1,1, 18.436, 10588.293, 282.180, 52665.616 21/06/11,08:32:56,13,08,1, 11.9,1,1, 18.436, 10588.300, 282.190, 52665.598 21/06/11,08:32:56,14,08,1, 11.9,1,1, 18.436, 10588.304, 282.155, 52665.594 21/06/11,08:32:56,15,08,1, 11.9,1,1, 18.436, 10588.303, 282.198, 52665.614 21/06/11,08:32:56,16,08,1, 11.9,1,1, 18.436, 10588.314, 282.183, 52665.606 21/06/11,08:32:56,17,08,1, 11.9,1,1, 18.436, 10588.308, 282.175, 52665.575 21/06/11,08:32:56,18,08,1, 11.9,1,1, 18.436, 10588.353, 282.202, 52665.604 21/06/11,08:32:56,19,08,1, 11.9,1,1, 18.436, 10588.299, 282.179, 52665.609 21/06/11,08:32:57,00,07,1, 11.9,1,1, 18.434, 10588.293, 282.179, 52665.609 21/06/11,08:32:57,01,07,1, 11.9,1,1, 18.434, 10588.317, 282.167, 52665.613 21/06/11,08:32:57,02,07,1, 11.9,1,1, 18.434, 10588.352, 282.121, 52665.312 21/06/11,08:32:57,03,07,1, 11.9,1,1, 18.434, 10588.311, 282.118, 52665.511 21/06/11,08:32:57,04,07,1, 11.9,1,1, 18.434, 10588.338, 282.146, 52665.589 21/06/11,08:32:57,05,07,1, 11.9,1,1, 18.434, 10588.320, 282.140, 52665.570 21/06/11,08:32:57,06,07,1, 11.9,1,1, 18.434, 10588.321, 282.102, 52665.530 21/06/11,08:32:57,07,07,1, 11.9,1,1, 18.434, 10588.329, 282.088, 52665.569 21/06/11,08:32:57,08,07,1, 11.9,1,1, 18.434, 10588.329, 282.107, 52665.601 21/06/11,08:32:57,09,07,1, 11.9,1,1, 18.434, 10588.344, 282.110, 52665.602 21/06/11,08:32:57,10,07,1, 11.9,1,1, 18.434, 10588.296, 282.076, 52665.559 21/06/11,08:32:57,11,07,1, 11.9,1,1, 18.434, 10588.309, 282.085, 52665.614 21/06/11,08:32:57,12,07,1, 11.9,1,1, 18.434, 10588.294, 282.079, 52665.599 21/06/11,08:32:57,13,07,1, 11.9,1,1, 18.434, 10588.329, 282.050, 52665.563 21/06/11,08:32:57,14,07,1, 11.9,1,1, 18.434, 10588.296, 282.053, 52665.565 21/06/11,08:32:57,15,07,1, 11.9,1,1, 18.434, 10588.288, 282.019, 52665.544 21/06/11,08:32:57,16,07,1, 11.9,1,1, 18.434, 10588.316, 282.007, 52665.542 21/06/11,08:32:57,17,07,1, 11.9,1,1, 18.434, 10588.316, 282.032, 52665.554 21/06/11,08:32:57,18,07,1, 11.9,1,1, 18.434, 10588.297, 281.990, 52665.567 21/06/11,08:32:57,19,07,1, 11.9,1,1, 18.434, 10588.314, 281.991, 52665.553 21/06/11,08:32:58,00,07,1, 11.9,1,1, 18.438, 10588.310, 281.991, 52665.553 21/06/11,08:32:58,01,07,1, 11.9,1,1, 18.438, 10588.330, 282.003, 52665.560 21/06/11,08:32:58,02,07,1, 11.9,1,1, 18.438, 10588.317, 281.990, 52665.511 21/06/11,08:32:58,03,07,1, 11.9,1,1, 18.438, 10588.318, 281.991, 52665.497 21/06/11,08:32:58,04,07,1, 11.9,1,1, 18.438, 10588.320, 281.965, 52665.563 21/06/11,08:32:58,05,07,1, 11.9,1,1, 18.438, 10588.317, 281.967, 52665.575 21/06/11,08:32:58,06,07,1, 11.9,1,1, 18.438, 10588.344, 281.954, 52665.585 21/06/11,08:32:58,07,07,1, 11.9,1,1, 18.438, 10588.339, 281.973, 52665.559 21/06/11,08:32:58,08,07,1, 11.9,1,1, 18.438, 10588.348, 281.959, 52665.544 21/06/11,08:32:58,09,07,1, 11.9,1,1, 18.438, 10588.341, 281.981, 52665.562 21/06/11,08:32:58,10,07,1, 11.9,1,1, 18.438, 10588.347, 281.979, 52665.567 21/06/11,08:32:58,11,07,1, 11.9,1,1, 18.438, 10588.383, 281.935, 52665.537 21/06/11,08:32:58,12,07,1, 11.9,1,1, 18.438, 10588.356, 281.955, 52665.536 21/06/11,08:32:58,13,07,1, 11.9,1,1, 18.438, 10588.364, 281.946, 52665.548 21/06/11,08:32:58,14,07,1, 11.9,1,1, 18.438, 10588.348, 281.960, 52665.514 21/06/11,08:32:58,15,07,1, 11.9,1,1, 18.438, 10588.351, 281.960, 52665.532 21/06/11,08:32:58,16,07,1, 11.9,1,1, 18.438, 10588.342, 281.940, 52665.511 21/06/11,08:32:58,17,07,1, 11.9,1,1, 18.438, 10588.347, 281.930, 52665.597 21/06/11,08:32:58,18,07,1, 11.9,1,1, 18.438, 10588.361, 281.936, 52665.529 21/06/11,08:32:58,19,07,1, 11.9,1,1, 18.438, 10588.367, 281.930, 52665.576 21/06/11,08:32:59,00,07,1, 11.8,1,1, 18.438, 10588.360, 281.930, 52665.576 21/06/11,08:32:59,01,07,1, 11.8,1,1, 18.438, 10588.360, 281.928, 52665.545 21/06/11,08:32:59,02,07,1, 11.8,1,1, 18.438, 10588.361, 281.877, 52665.518 21/06/11,08:32:59,03,07,1, 11.8,1,1, 18.438, 10588.362, 281.896, 52665.535 21/06/11,08:32:59,04,07,1, 11.8,1,1, 18.438, 10588.354, 281.902, 52665.551 21/06/11,08:32:59,05,07,1, 11.8,1,1, 18.438, 10588.382, 281.865, 52665.558 21/06/11,08:32:59,06,07,1, 11.8,1,1, 18.438, 10588.350, 281.852, 52665.553 21/06/11,08:32:59,07,07,1, 11.8,1,1, 18.438, 10588.352, 281.819, 52665.501 21/06/11,08:32:59,08,07,1, 11.8,1,1, 18.438, 10588.354, 281.843, 52665.547 21/06/11,08:32:59,09,07,1, 11.8,1,1, 18.438, 10588.365, 281.846, 52665.554 21/06/11,08:32:59,10,07,1, 11.8,1,1, 18.438, 10588.398, 281.844, 52665.519 21/06/11,08:32:59,11,07,1, 11.8,1,1, 18.438, 10588.356, 281.838, 52665.509 21/06/11,08:32:59,12,07,1, 11.8,1,1, 18.438, 10588.400, 281.818, 52665.704 21/06/11,08:32:59,13,07,1, 11.8,1,1, 18.438, 10588.381, 281.793, 52665.459 21/06/11,08:32:59,14,07,1, 11.8,1,1, 18.438, 10588.397, 281.798, 52665.481 21/06/11,08:32:59,15,07,1, 11.8,1,1, 18.438, 10588.383, 281.786, 52665.502 21/06/11,08:32:59,16,07,1, 11.8,1,1, 18.438, 10588.368, 281.788, 52665.498 21/06/11,08:32:59,17,07,1, 11.8,1,1, 18.438, 10588.395, 281.758, 52665.488 21/06/11,08:32:59,18,07,1, 11.8,1,1, 18.438, 10588.401, 281.774, 52665.513 21/06/11,08:32:59,19,07,1, 11.8,1,1, 18.438, 10588.389, 281.755, 52665.521 21/06/11,08:33:00,00,08,1, 11.9,1,1, 18.432, 10588.385, 281.755, 52665.521 21/06/11,08:33:00,01,08,1, 11.9,1,1, 18.432, 10588.374, 281.747, 52665.493 21/06/11,08:33:00,02,08,1, 11.9,1,1, 18.432, 10588.377, 281.751, 52665.543 21/06/11,08:33:00,03,08,1, 11.9,1,1, 18.432, 10588.394, 281.722, 52665.481 21/06/11,08:33:00,04,08,1, 11.9,1,1, 18.432, 10588.380, 281.756, 52665.510 21/06/11,08:33:00,05,08,1, 11.9,1,1, 18.432, 10588.389, 281.709, 52665.499 21/06/11,08:33:00,06,08,1, 11.9,1,1, 18.432, 10588.375, 281.729, 52665.516 21/06/11,08:33:00,07,08,1, 11.9,1,1, 18.432, 10588.403, 281.734, 52665.504 21/06/11,08:33:00,08,08,1, 11.9,1,1, 18.432, 10588.406, 281.717, 52665.475 21/06/11,08:33:00,09,08,1, 11.9,1,1, 18.432, 10588.422, 281.701, 52665.540 21/06/11,08:33:00,10,08,1, 11.9,1,1, 18.432, 10588.302, 281.707, 52665.373 21/06/11,08:33:00,11,08,1, 11.9,1,1, 18.432, 10588.395, 281.700, 52665.591 21/06/11,08:33:00,12,08,1, 11.9,1,1, 18.432, 10588.433, 281.682, 52665.441 21/06/11,08:33:00,13,08,1, 11.9,1,1, 18.432, 10588.409, 281.682, 52665.450 21/06/11,08:33:00,14,08,1, 11.9,1,1, 18.432, 10588.373, 281.646, 52665.492 21/06/11,08:33:00,15,08,1, 11.9,1,1, 18.432, 10588.409, 281.667, 52665.506 21/06/11,08:33:00,16,08,1, 11.9,1,1, 18.432, 10588.402, 281.668, 52665.496 21/06/11,08:33:00,17,08,1, 11.9,1,1, 18.432, 10588.406, 281.655, 52665.451 21/06/11,08:33:00,18,08,1, 11.9,1,1, 18.432, 10588.411, 281.659, 52665.462 21/06/11,08:33:00,19,08,1, 11.9,1,1, 18.432, 10588.420, 281.635, 52665.439 21/06/11,08:33:01,00,07,1, 11.9,1,1, 18.432, 10588.418, 281.635, 52665.439 21/06/11,08:33:01,01,07,1, 11.9,1,1, 18.432, 10588.414, 281.655, 52665.482 21/06/11,08:33:01,02,07,1, 11.9,1,1, 18.432, 10588.424, 281.669, 52665.479 21/06/11,08:33:01,03,07,1, 11.9,1,1, 18.432, 10588.416, 281.628, 52665.509 21/06/11,08:33:01,04,07,1, 11.9,1,1, 18.432, 10588.429, 281.649, 52665.482 21/06/11,08:33:01,05,07,1, 11.9,1,1, 18.432, 10588.448, 281.660, 52665.511 21/06/11,08:33:01,06,07,1, 11.9,1,1, 18.432, 10588.409, 281.656, 52665.487 21/06/11,08:33:01,07,07,1, 11.9,1,1, 18.432, 10588.442, 281.660, 52665.487 21/06/11,08:33:01,08,07,1, 11.9,1,1, 18.432, 10588.466, 281.654, 52665.498 21/06/11,08:33:01,09,07,1, 11.9,1,1, 18.432, 10588.451, 281.673, 52665.453 21/06/11,08:33:01,10,07,1, 11.9,1,1, 18.432, 10588.442, 281.656, 52665.479 21/06/11,08:33:01,11,07,1, 11.9,1,1, 18.432, 10588.456, 281.666, 52665.450 21/06/11,08:33:01,12,07,1, 11.9,1,1, 18.432, 10588.446, 281.625, 52665.458 21/06/11,08:33:01,13,07,1, 11.9,1,1, 18.432, 10588.476, 281.639, 52665.459 21/06/11,08:33:01,14,07,1, 11.9,1,1, 18.432, 10588.458, 281.645, 52665.465 21/06/11,08:33:01,15,07,1, 11.9,1,1, 18.432, 10588.475, 281.656, 52665.438 21/06/11,08:33:01,16,07,1, 11.9,1,1, 18.432, 10588.462, 281.645, 52665.496 21/06/11,08:33:01,17,07,1, 11.9,1,1, 18.432, 10588.451, 281.629, 52665.415 21/06/11,08:33:01,18,07,1, 11.9,1,1, 18.432, 10588.457, 281.626, 52665.441 21/06/11,08:33:01,19,07,1, 11.9,1,1, 18.432, 10588.470, 281.656, 52665.473 21/06/11,08:33:02,00,08,1, 11.8,1,1, 18.435, 10588.468, 281.656, 52665.473 21/06/11,08:33:02,01,08,1, 11.8,1,1, 18.435, 10588.431, 281.604, 52665.445 21/06/11,08:33:02,02,08,1, 11.8,1,1, 18.435, 10588.471, 281.626, 52665.484 21/06/11,08:33:02,03,08,1, 11.8,1,1, 18.435, 10588.443, 281.639, 52665.472 21/06/11,08:33:02,04,08,1, 11.8,1,1, 18.435, 10588.475, 281.602, 52665.468 21/06/11,08:33:02,05,08,1, 11.8,1,1, 18.435, 10588.466, 281.614, 52665.427 21/06/11,08:33:02,06,08,1, 11.8,1,1, 18.435, 10588.468, 281.596, 52665.447 21/06/11,08:33:02,07,08,1, 11.8,1,1, 18.435, 10588.480, 281.608, 52665.449 21/06/11,08:33:02,08,08,1, 11.8,1,1, 18.435, 10588.474, 281.604, 52665.465 21/06/11,08:33:02,09,08,1, 11.8,1,1, 18.435, 10588.484, 281.573, 52665.451 21/06/11,08:33:02,10,08,1, 11.8,1,1, 18.435, 10588.474, 281.564, 52665.464 21/06/11,08:33:02,11,08,1, 11.8,1,1, 18.435, 10588.486, 281.568, 52665.446 21/06/11,08:33:02,12,08,1, 11.8,1,1, 18.435, 10588.476, 281.568, 52665.434 21/06/11,08:33:02,13,08,1, 11.8,1,1, 18.435, 10588.472, 281.561, 52665.452 21/06/11,08:33:02,14,08,1, 11.8,1,1, 18.435, 10588.490, 281.547, 52665.452 21/06/11,08:33:02,15,08,1, 11.8,1,1, 18.435, 10588.477, 281.545, 52665.413 21/06/11,08:33:02,16,08,1, 11.8,1,1, 18.435, 10588.492, 281.577, 52665.460 21/06/11,08:33:02,17,08,1, 11.8,1,1, 18.435, 10588.485, 281.550, 52665.395 21/06/11,08:33:02,18,08,1, 11.8,1,1, 18.435, 10588.488, 281.542, 52665.462 21/06/11,08:33:02,19,08,1, 11.8,1,1, 18.435, 10588.501, 281.571, 52665.453 21/06/11,08:33:03,00,08,1, 11.9,1,1, 18.434, 10588.493, 281.571, 52665.453 21/06/11,08:33:03,01,08,1, 11.9,1,1, 18.434, 10588.505, 281.566, 52665.443 21/06/11,08:33:03,02,08,1, 11.9,1,1, 18.434, 10588.479, 281.526, 52665.473 21/06/11,08:33:03,03,08,1, 11.9,1,1, 18.434, 10588.565, 281.536, 52665.290 21/06/11,08:33:03,04,08,1, 11.9,1,1, 18.434, 10588.516, 281.552, 52665.452 21/06/11,08:33:03,05,08,1, 11.9,1,1, 18.434, 10588.516, 281.540, 52665.417 21/06/11,08:33:03,06,08,1, 11.9,1,1, 18.434, 10588.519, 281.490, 52665.420 21/06/11,08:33:03,07,08,1, 11.9,1,1, 18.434, 10588.501, 281.540, 52665.454 21/06/11,08:33:03,08,08,1, 11.9,1,1, 18.434, 10588.514, 281.505, 52665.441 21/06/11,08:33:03,09,08,1, 11.9,1,1, 18.434, 10588.548, 281.505, 52665.420 21/06/11,08:33:03,10,08,1, 11.9,1,1, 18.434, 10588.528, 281.509, 52665.432 21/06/11,08:33:03,11,08,1, 11.9,1,1, 18.434, 10588.519, 281.500, 52665.420 21/06/11,08:33:03,12,08,1, 11.9,1,1, 18.434, 10588.514, 281.530, 52665.436 21/06/11,08:33:03,13,08,1, 11.9,1,1, 18.434, 10588.530, 281.500, 52665.448 21/06/11,08:33:03,14,08,1, 11.9,1,1, 18.434, 10588.545, 281.509, 52665.463 21/06/11,08:33:03,15,08,1, 11.9,1,1, 18.434, 10588.530, 281.512, 52665.406 21/06/11,08:33:03,16,08,1, 11.9,1,1, 18.434, 10588.523, 281.490, 52665.459 21/06/11,08:33:03,17,08,1, 11.9,1,1, 18.434, 10588.559, 281.485, 52665.429 21/06/11,08:33:03,18,08,1, 11.9,1,1, 18.434, 10588.539, 281.486, 52665.385 21/06/11,08:33:03,19,08,1, 11.9,1,1, 18.434, 10588.543, 281.459, 52665.446 21/06/11,08:33:04,00,08,1, 11.8,1,1, 18.438, 10588.535, 281.459, 52665.446 21/06/11,08:33:04,01,08,1, 11.8,1,1, 18.438, 10588.558, 281.477, 52665.469 21/06/11,08:33:04,02,08,1, 11.8,1,1, 18.438, 10588.560, 281.497, 52665.447 21/06/11,08:33:04,03,08,1, 11.8,1,1, 18.438, 10588.562, 281.499, 52665.482 21/06/11,08:33:04,04,08,1, 11.8,1,1, 18.438, 10588.569, 281.456, 52665.462 21/06/11,08:33:04,05,08,1, 11.8,1,1, 18.438, 10588.561, 281.486, 52665.409 21/06/11,08:33:04,06,08,1, 11.8,1,1, 18.438, 10588.558, 281.481, 52665.440 21/06/11,08:33:04,07,08,1, 11.8,1,1, 18.438, 10588.544, 281.455, 52665.415 21/06/11,08:33:04,08,08,1, 11.8,1,1, 18.438, 10588.587, 281.468, 52665.454 21/06/11,08:33:04,09,08,1, 11.8,1,1, 18.438, 10588.564, 281.479, 52665.431 21/06/11,08:33:04,10,08,1, 11.8,1,1, 18.438, 10588.556, 281.450, 52665.385 21/06/11,08:33:04,11,08,1, 11.8,1,1, 18.438, 10588.566, 281.452, 52665.400 21/06/11,08:33:04,12,08,1, 11.8,1,1, 18.438, 10588.570, 281.431, 52665.413 21/06/11,08:33:04,13,08,1, 11.8,1,1, 18.438, 10588.594, 281.434, 52665.415 21/06/11,08:33:04,14,08,1, 11.8,1,1, 18.438, 10588.597, 281.409, 52665.393 21/06/11,08:33:04,15,08,1, 11.8,1,1, 18.438, 10588.575, 281.427, 52665.393 21/06/11,08:33:04,16,08,1, 11.8,1,1, 18.438, 10588.563, 281.427, 52665.409 21/06/11,08:33:04,17,08,1, 11.8,1,1, 18.438, 10588.586, 281.404, 52665.394 21/06/11,08:33:04,18,08,1, 11.8,1,1, 18.438, 10588.591, 281.406, 52665.410 21/06/11,08:33:04,19,08,1, 11.8,1,1, 18.438, 10588.587, 281.401, 52665.401 21/06/11,08:33:05,00,08,1, 11.8,1,1, 18.442, 10588.585, 281.401, 52665.401 21/06/11,08:33:05,01,08,1, 11.8,1,1, 18.442, 10588.620, 281.429, 52665.401 21/06/11,08:33:05,02,08,1, 11.8,1,1, 18.442, 10588.606, 281.396, 52665.395 21/06/11,08:33:05,03,08,1, 11.8,1,1, 18.442, 10588.616, 281.390, 52665.401 21/06/11,08:33:05,04,08,1, 11.8,1,1, 18.442, 10588.620, 281.392, 52665.423 21/06/11,08:33:05,05,08,1, 11.8,1,1, 18.442, 10588.616, 281.393, 52665.432 21/06/11,08:33:05,06,08,1, 11.8,1,1, 18.442, 10588.596, 281.392, 52665.396 21/06/11,08:33:05,07,08,1, 11.8,1,1, 18.442, 10588.610, 281.375, 52665.418 21/06/11,08:33:05,08,08,1, 11.8,1,1, 18.442, 10588.609, 281.385, 52665.358 21/06/11,08:33:05,09,08,1, 11.8,1,1, 18.442, 10588.614, 281.388, 52665.374 21/06/11,08:33:05,10,08,1, 11.8,1,1, 18.442, 10588.623, 281.372, 52665.390 21/06/11,08:33:05,11,08,1, 11.8,1,1, 18.442, 10588.619, 281.355, 52665.387 21/06/11,08:33:05,12,08,1, 11.8,1,1, 18.442, 10588.636, 281.357, 52665.402 21/06/11,08:33:05,13,08,1, 11.8,1,1, 18.442, 10588.637, 281.354, 52665.366 21/06/11,08:33:05,14,08,1, 11.8,1,1, 18.442, 10588.661, 281.359, 52665.386 21/06/11,08:33:05,15,08,1, 11.8,1,1, 18.442, 10588.648, 281.320, 52665.347 21/06/11,08:33:05,16,08,1, 11.8,1,1, 18.442, 10588.640, 281.323, 52665.386 21/06/11,08:33:05,17,08,1, 11.8,1,1, 18.442, 10588.651, 281.320, 52665.378 21/06/11,08:33:05,18,08,1, 11.8,1,1, 18.442, 10588.666, 281.311, 52665.381 21/06/11,08:33:05,19,08,1, 11.8,1,1, 18.442, 10588.665, 281.308, 52665.347 21/06/11,08:33:06,00,08,1, 11.9,1,1, 18.437, 10588.660, 281.308, 52665.347 21/06/11,08:33:06,01,08,1, 11.9,1,1, 18.437, 10588.696, 281.325, 52665.351 21/06/11,08:33:06,02,08,1, 11.9,1,1, 18.437, 10588.699, 281.278, 52665.395 21/06/11,08:33:06,03,08,1, 11.9,1,1, 18.437, 10588.692, 281.283, 52665.344 21/06/11,08:33:06,04,08,1, 11.9,1,1, 18.437, 10588.688, 281.300, 52665.387 21/06/11,08:33:06,05,08,1, 11.9,1,1, 18.437, 10588.696, 281.272, 52665.369 21/06/11,08:33:06,06,08,1, 11.9,1,1, 18.437, 10588.724, 281.280, 52665.363 21/06/11,08:33:06,07,08,1, 11.9,1,1, 18.437, 10588.704, 281.240, 52665.333 21/06/11,08:33:06,08,08,1, 11.9,1,1, 18.437, 10588.700, 281.248, 52665.305 21/06/11,08:33:06,09,08,1, 11.9,1,1, 18.437, 10588.742, 281.244, 52665.298 21/06/11,08:33:06,10,08,1, 11.9,1,1, 18.437, 10588.721, 281.224, 52665.333 21/06/11,08:33:06,11,08,1, 11.9,1,1, 18.437, 10588.739, 281.250, 52665.334 21/06/11,08:33:06,12,08,1, 11.9,1,1, 18.437, 10588.747, 281.247, 52665.316 21/06/11,08:33:06,13,08,1, 11.9,1,1, 18.437, 10588.746, 281.223, 52665.294 21/06/11,08:33:06,14,08,1, 11.9,1,1, 18.437, 10588.746, 281.232, 52665.340 21/06/11,08:33:06,15,08,1, 11.9,1,1, 18.437, 10588.759, 281.265, 52665.314 21/06/11,08:33:06,16,08,1, 11.9,1,1, 18.437, 10588.774, 281.219, 52665.313 21/06/11,08:33:06,17,08,1, 11.9,1,1, 18.437, 10588.792, 281.241, 52665.295 21/06/11,08:33:06,18,08,1, 11.9,1,1, 18.437, 10588.770, 281.217, 52665.279 21/06/11,08:33:06,19,08,1, 11.9,1,1, 18.437, 10588.793, 281.207, 52665.277 21/06/11,08:33:07,00,08,1, 11.8,1,1, 18.442, 10588.785, 281.207, 52665.277 21/06/11,08:33:07,01,08,1, 11.8,1,1, 18.442, 10588.808, 281.205, 52665.363 21/06/11,08:33:07,02,08,1, 11.8,1,1, 18.442, 10588.802, 281.225, 52665.334 21/06/11,08:33:07,03,08,1, 11.8,1,1, 18.442, 10588.791, 281.186, 52665.266 21/06/11,08:33:07,04,08,1, 11.8,1,1, 18.442, 10588.758, 281.154, 52665.302 21/06/11,08:33:07,05,08,1, 11.8,1,1, 18.442, 10588.801, 281.168, 52665.323 21/06/11,08:33:07,06,08,1, 11.8,1,1, 18.442, 10588.833, 281.166, 52665.325 21/06/11,08:33:07,07,08,1, 11.8,1,1, 18.442, 10588.819, 281.179, 52665.336 21/06/11,08:33:07,08,08,1, 11.8,1,1, 18.442, 10588.825, 281.160, 52665.342 21/06/11,08:33:07,09,08,1, 11.8,1,1, 18.442, 10588.798, 281.149, 52665.312 21/06/11,08:33:07,10,08,1, 11.8,1,1, 18.442, 10588.832, 281.160, 52665.362 21/06/11,08:33:07,11,08,1, 11.8,1,1, 18.442, 10588.830, 281.126, 52665.303 21/06/11,08:33:07,12,08,1, 11.8,1,1, 18.442, 10588.824, 281.162, 52665.333 21/06/11,08:33:07,13,08,1, 11.8,1,1, 18.442, 10588.809, 281.126, 52665.327 21/06/11,08:33:07,14,08,1, 11.8,1,1, 18.442, 10588.817, 281.140, 52665.310 21/06/11,08:33:07,15,08,1, 11.8,1,1, 18.442, 10588.830, 281.141, 52665.287 21/06/11,08:33:07,16,08,1, 11.8,1,1, 18.442, 10588.844, 281.125, 52665.342 21/06/11,08:33:07,17,08,1, 11.8,1,1, 18.442, 10588.821, 281.112, 52665.299 21/06/11,08:33:07,18,08,1, 11.8,1,1, 18.442, 10588.840, 281.105, 52665.304 21/06/11,08:33:07,19,08,1, 11.8,1,1, 18.442, 10588.859, 281.121, 52665.344 21/06/11,08:33:08,00,08,1, 11.9,1,1, 18.435, 10588.852, 281.121, 52665.344 21/06/11,08:33:08,01,08,1, 11.9,1,1, 18.435, 10588.830, 281.089, 52665.317 21/06/11,08:33:08,02,08,1, 11.9,1,1, 18.435, 10588.841, 281.085, 52665.322 21/06/11,08:33:08,03,08,1, 11.9,1,1, 18.435, 10588.841, 281.062, 52665.304 21/06/11,08:33:08,04,08,1, 11.9,1,1, 18.435, 10588.830, 281.073, 52665.311 21/06/11,08:33:08,05,08,1, 11.9,1,1, 18.435, 10588.848, 281.074, 52665.301 21/06/11,08:33:08,06,08,1, 11.9,1,1, 18.435, 10588.861, 281.091, 52665.299 21/06/11,08:33:08,07,08,1, 11.9,1,1, 18.435, 10588.836, 281.093, 52665.359 21/06/11,08:33:08,08,08,1, 11.9,1,1, 18.435, 10588.861, 281.071, 52665.329 21/06/11,08:33:08,09,08,1, 11.9,1,1, 18.435, 10588.866, 281.073, 52665.295 21/06/11,08:33:08,10,08,1, 11.9,1,1, 18.435, 10588.844, 281.058, 52665.291 21/06/11,08:33:08,11,08,1, 11.9,1,1, 18.435, 10588.838, 281.044, 52665.326 21/06/11,08:33:08,12,08,1, 11.9,1,1, 18.435, 10588.876, 281.033, 52665.299 21/06/11,08:33:08,13,08,1, 11.9,1,1, 18.435, 10588.851, 281.054, 52665.260 21/06/11,08:33:08,14,08,1, 11.9,1,1, 18.435, 10588.883, 281.050, 52665.268 21/06/11,08:33:08,15,08,1, 11.9,1,1, 18.435, 10588.870, 281.028, 52665.299 21/06/11,08:33:08,16,08,1, 11.9,1,1, 18.435, 10588.893, 281.071, 52665.274 21/06/11,08:33:08,17,08,1, 11.9,1,1, 18.435, 10588.886, 281.054, 52665.310 21/06/11,08:33:08,18,08,1, 11.9,1,1, 18.435, 10588.898, 281.039, 52665.307 21/06/11,08:33:08,19,08,1, 11.9,1,1, 18.435, 10588.896, 281.032, 52665.328 21/06/11,08:33:09,00,08,1, 11.8,1,1, 18.438, 10588.894, 281.032, 52665.328 21/06/11,08:33:09,01,08,1, 11.8,1,1, 18.438, 10588.886, 281.012, 52665.275 21/06/11,08:33:09,02,08,1, 11.8,1,1, 18.438, 10588.894, 281.057, 52665.312 21/06/11,08:33:09,03,08,1, 11.8,1,1, 18.438, 10588.901, 281.021, 52665.307 21/06/11,08:33:09,04,08,1, 11.8,1,1, 18.438, 10588.888, 281.040, 52665.247 21/06/11,08:33:09,05,08,1, 11.8,1,1, 18.438, 10588.867, 281.017, 52665.285 21/06/11,08:33:09,06,08,1, 11.8,1,1, 18.438, 10588.875, 281.025, 52665.270 21/06/11,08:33:09,07,08,1, 11.8,1,1, 18.438, 10588.912, 281.012, 52665.293 21/06/11,08:33:09,08,08,1, 11.8,1,1, 18.438, 10588.906, 280.993, 52665.281 21/06/11,08:33:09,09,08,1, 11.8,1,1, 18.438, 10588.902, 280.984, 52665.291 21/06/11,08:33:09,10,08,1, 11.8,1,1, 18.438, 10588.903, 281.019, 52665.261 21/06/11,08:33:09,11,08,1, 11.8,1,1, 18.438, 10588.912, 281.011, 52665.256 21/06/11,08:33:09,12,08,1, 11.8,1,1, 18.438, 10588.913, 280.998, 52665.273 21/06/11,08:33:09,13,08,1, 11.8,1,1, 18.438, 10588.924, 280.998, 52665.275 21/06/11,08:33:09,14,08,1, 11.8,1,1, 18.438, 10588.944, 280.978, 52665.249 21/06/11,08:33:09,15,08,1, 11.8,1,1, 18.438, 10588.927, 280.996, 52665.288 21/06/11,08:33:09,16,08,1, 11.8,1,1, 18.438, 10588.931, 280.980, 52665.254 21/06/11,08:33:09,17,08,1, 11.8,1,1, 18.438, 10588.940, 280.971, 52665.278 21/06/11,08:33:09,18,08,1, 11.8,1,1, 18.438, 10588.934, 280.962, 52665.297 21/06/11,08:33:09,19,08,1, 11.8,1,1, 18.438, 10588.935, 280.952, 52665.336 21/06/11,08:33:10,00,08,1, 11.9,1,1, 18.437, 10588.927, 280.952, 52665.336 21/06/11,08:33:10,01,08,1, 11.9,1,1, 18.437, 10588.933, 280.971, 52665.284 21/06/11,08:33:10,02,08,1, 11.9,1,1, 18.437, 10588.953, 280.965, 52665.261 21/06/11,08:33:10,03,08,1, 11.9,1,1, 18.437, 10588.963, 280.949, 52665.274 21/06/11,08:33:10,04,08,1, 11.9,1,1, 18.437, 10588.935, 280.930, 52665.280 21/06/11,08:33:10,05,08,1, 11.9,1,1, 18.437, 10588.948, 280.949, 52665.268 21/06/11,08:33:10,06,08,1, 11.9,1,1, 18.437, 10588.946, 280.953, 52665.258 21/06/11,08:33:10,07,08,1, 11.9,1,1, 18.437, 10588.947, 280.941, 52665.284 21/06/11,08:33:10,08,08,1, 11.9,1,1, 18.437, 10588.966, 280.926, 52665.242 21/06/11,08:33:10,09,08,1, 11.9,1,1, 18.437, 10588.972, 280.928, 52665.267 21/06/11,08:33:10,10,08,1, 11.9,1,1, 18.437, 10588.954, 280.931, 52665.228 21/06/11,08:33:10,11,08,1, 11.9,1,1, 18.437, 10588.963, 280.893, 52665.262 21/06/11,08:33:10,12,08,1, 11.9,1,1, 18.437, 10588.969, 280.926, 52665.254 21/06/11,08:33:10,13,08,1, 11.9,1,1, 18.437, 10588.962, 280.900, 52665.244 21/06/11,08:33:10,14,08,1, 11.9,1,1, 18.437, 10588.957, 280.872, 52665.265 21/06/11,08:33:10,15,08,1, 11.9,1,1, 18.437, 10588.949, 280.872, 52665.257 21/06/11,08:33:10,16,08,1, 11.9,1,1, 18.437, 10588.946, 280.879, 52665.216 21/06/11,08:33:10,17,08,1, 11.9,1,1, 18.437, 10588.962, 280.885, 52665.227 21/06/11,08:33:10,18,08,1, 11.9,1,1, 18.437, 10588.963, 280.867, 52665.200 21/06/11,08:33:10,19,08,1, 11.9,1,1, 18.437, 10588.957, 280.874, 52665.384 21/06/11,08:33:11,00,08,1, 11.9,1,1, 18.436, 10588.952, 280.874, 52665.384 21/06/11,08:33:11,01,08,1, 11.9,1,1, 18.436, 10588.956, 280.865, 52665.382 21/06/11,08:33:11,02,08,1, 11.9,1,1, 18.436, 10588.957, 280.867, 52665.281 21/06/11,08:33:11,03,08,1, 11.9,1,1, 18.436, 10588.945, 280.866, 52665.246 21/06/11,08:33:11,04,08,1, 11.9,1,1, 18.436, 10588.953, 280.891, 52665.275 21/06/11,08:33:11,05,08,1, 11.9,1,1, 18.436, 10588.955, 280.870, 52665.273 21/06/11,08:33:11,06,08,1, 11.9,1,1, 18.436, 10588.948, 280.843, 52665.218 21/06/11,08:33:11,07,08,1, 11.9,1,1, 18.436, 10588.966, 280.848, 52665.277 21/06/11,08:33:11,08,08,1, 11.9,1,1, 18.436, 10588.939, 280.854, 52665.277 21/06/11,08:33:11,09,08,1, 11.9,1,1, 18.436, 10588.977, 280.849, 52665.254 21/06/11,08:33:11,10,08,1, 11.9,1,1, 18.436, 10588.952, 280.820, 52665.222 21/06/11,08:33:11,11,08,1, 11.9,1,1, 18.436, 10588.944, 280.824, 52665.233 21/06/11,08:33:11,12,08,1, 11.9,1,1, 18.436, 10588.977, 280.813, 52665.250 21/06/11,08:33:11,13,08,1, 11.9,1,1, 18.436, 10588.956, 280.811, 52665.215 21/06/11,08:33:11,14,08,1, 11.9,1,1, 18.436, 10588.933, 280.780, 52665.220 21/06/11,08:33:11,15,08,1, 11.9,1,1, 18.436, 10588.949, 280.812, 52665.254 21/06/11,08:33:11,16,08,1, 11.9,1,1, 18.436, 10588.980, 280.781, 52665.229 21/06/11,08:33:11,17,08,1, 11.9,1,1, 18.436, 10588.950, 280.774, 52665.218 21/06/11,08:33:11,18,08,1, 11.9,1,1, 18.436, 10588.943, 280.748, 52665.206 21/06/11,08:33:11,19,08,1, 11.9,1,1, 18.436, 10588.985, 280.788, 52665.221 21/06/11,08:33:12,00,08,1, 11.9,1,1, 18.438, 10588.977, 280.788, 52665.221 21/06/11,08:33:12,01,08,1, 11.9,1,1, 18.438, 10588.955, 280.765, 52665.236 21/06/11,08:33:12,02,08,1, 11.9,1,1, 18.438, 10588.930, 280.773, 52665.230 21/06/11,08:33:12,03,08,1, 11.9,1,1, 18.438, 10588.945, 280.747, 52665.206 21/06/11,08:33:12,04,08,1, 11.9,1,1, 18.438, 10588.947, 280.738, 52665.239 21/06/11,08:33:12,05,08,1, 11.9,1,1, 18.438, 10588.944, 280.745, 52665.228 21/06/11,08:33:12,06,08,1, 11.9,1,1, 18.438, 10588.926, 280.732, 52665.217 21/06/11,08:33:12,07,08,1, 11.9,1,1, 18.438, 10588.935, 280.737, 52665.217 21/06/11,08:33:12,08,08,1, 11.9,1,1, 18.438, 10588.950, 280.720, 52665.238 21/06/11,08:33:12,09,08,1, 11.9,1,1, 18.438, 10588.944, 280.694, 52665.196 21/06/11,08:33:12,10,08,1, 11.9,1,1, 18.438, 10588.937, 280.702, 52665.209 21/06/11,08:33:12,11,08,1, 11.9,1,1, 18.438, 10588.946, 280.729, 52665.206 21/06/11,08:33:12,12,08,1, 11.9,1,1, 18.438, 10588.927, 280.723, 52665.193 21/06/11,08:33:12,13,08,1, 11.9,1,1, 18.438, 10588.952, 280.703, 52665.206 21/06/11,08:33:12,14,08,1, 11.9,1,1, 18.438, 10588.950, 280.683, 52665.189 21/06/11,08:33:12,15,08,1, 11.9,1,1, 18.438, 10588.937, 280.693, 52665.196 21/06/11,08:33:12,16,08,1, 11.9,1,1, 18.438, 10588.941, 280.709, 52665.210 21/06/11,08:33:12,17,08,1, 11.9,1,1, 18.438, 10588.954, 280.689, 52665.167 21/06/11,08:33:12,18,08,1, 11.9,1,1, 18.438, 10588.957, 280.699, 52665.195 21/06/11,08:33:12,19,08,1, 11.9,1,1, 18.438, 10588.961, 280.691, 52665.180 21/06/11,08:33:13,00,08,1, 11.8,1,1, 18.436, 10588.952, 280.691, 52665.180 21/06/11,08:33:13,01,08,1, 11.8,1,1, 18.436, 10588.962, 280.676, 52665.185 21/06/11,08:33:13,02,08,1, 11.8,1,1, 18.436, 10588.945, 280.674, 52665.187 21/06/11,08:33:13,03,08,1, 11.8,1,1, 18.436, 10588.973, 280.661, 52665.158 21/06/11,08:33:13,04,08,1, 11.8,1,1, 18.436, 10588.970, 280.658, 52665.223 21/06/11,08:33:13,05,08,1, 11.8,1,1, 18.436, 10588.962, 280.682, 52665.220 21/06/11,08:33:13,06,08,1, 11.8,1,1, 18.436, 10588.976, 280.653, 52665.169 21/06/11,08:33:13,07,08,1, 11.8,1,1, 18.436, 10588.957, 280.634, 52665.193 21/06/11,08:33:13,08,08,1, 11.8,1,1, 18.436, 10588.965, 280.615, 52665.150 21/06/11,08:33:13,09,08,1, 11.8,1,1, 18.436, 10588.955, 280.612, 52665.160 21/06/11,08:33:13,10,08,1, 11.8,1,1, 18.436, 10588.953, 280.614, 52665.176 21/06/11,08:33:13,11,08,1, 11.8,1,1, 18.436, 10588.947, 280.651, 52665.151 21/06/11,08:33:13,12,08,1, 11.8,1,1, 18.436, 10588.946, 280.608, 52665.145 21/06/11,08:33:13,13,08,1, 11.8,1,1, 18.436, 10588.960, 280.593, 52665.178 21/06/11,08:33:13,14,08,1, 11.8,1,1, 18.436, 10588.941, 280.563, 52665.182 21/06/11,08:33:13,15,08,1, 11.8,1,1, 18.436, 10588.949, 280.590, 52665.130 21/06/11,08:33:13,16,08,1, 11.8,1,1, 18.436, 10588.943, 280.579, 52665.149 21/06/11,08:33:13,17,08,1, 11.8,1,1, 18.436, 10588.968, 280.597, 52665.193 21/06/11,08:33:13,18,08,1, 11.8,1,1, 18.436, 10588.966, 280.576, 52665.173 21/06/11,08:33:13,19,08,1, 11.8,1,1, 18.436, 10588.930, 280.580, 52665.159 21/06/11,08:33:14,00,08,1, 11.9,1,1, 18.439, 10588.927, 280.580, 52665.159 21/06/11,08:33:14,01,08,1, 11.9,1,1, 18.439, 10588.943, 280.595, 52665.157 21/06/11,08:33:14,02,08,1, 11.9,1,1, 18.439, 10588.963, 280.564, 52665.167 21/06/11,08:33:14,03,08,1, 11.9,1,1, 18.439, 10588.979, 280.594, 52665.180 21/06/11,08:33:14,04,08,1, 11.9,1,1, 18.439, 10588.983, 280.602, 52665.189 21/06/11,08:33:14,05,08,1, 11.9,1,1, 18.439, 10588.978, 280.584, 52665.148 21/06/11,08:33:14,06,08,1, 11.9,1,1, 18.439, 10588.980, 280.582, 52665.123 21/06/11,08:33:14,07,08,1, 11.9,1,1, 18.439, 10588.975, 280.571, 52665.151 21/06/11,08:33:14,08,08,1, 11.9,1,1, 18.439, 10588.987, 280.567, 52665.155 21/06/11,08:33:14,09,08,1, 11.9,1,1, 18.439, 10588.988, 280.591, 52665.158 21/06/11,08:33:14,10,08,1, 11.9,1,1, 18.439, 10589.020, 280.596, 52665.150 21/06/11,08:33:14,11,08,1, 11.9,1,1, 18.439, 10589.016, 280.553, 52665.134 21/06/11,08:33:14,12,08,1, 11.9,1,1, 18.439, 10589.002, 280.554, 52665.144 21/06/11,08:33:14,13,08,1, 11.9,1,1, 18.439, 10588.990, 280.558, 52665.117 21/06/11,08:33:14,14,08,1, 11.9,1,1, 18.439, 10588.969, 280.555, 52665.130 21/06/11,08:33:14,15,08,1, 11.9,1,1, 18.439, 10588.977, 280.548, 52665.146 21/06/11,08:33:14,16,08,1, 11.9,1,1, 18.439, 10588.985, 280.547, 52665.183 21/06/11,08:33:14,17,08,1, 11.9,1,1, 18.439, 10588.990, 280.540, 52665.165 21/06/11,08:33:14,18,08,1, 11.9,1,1, 18.439, 10588.991, 280.516, 52665.097 21/06/11,08:33:14,19,08,1, 11.9,1,1, 18.439, 10588.988, 280.531, 52665.088 21/06/11,08:33:15,00,08,1, 12.0,1,1, 18.440, 10588.986, 280.531, 52665.088 21/06/11,08:33:15,01,08,1, 12.0,1,1, 18.440, 10588.986, 280.519, 52665.166 21/06/11,08:33:15,02,08,1, 12.0,1,1, 18.440, 10588.989, 280.505, 52665.124 21/06/11,08:33:15,03,08,1, 12.0,1,1, 18.440, 10589.007, 280.523, 52665.166 21/06/11,08:33:15,04,08,1, 12.0,1,1, 18.440, 10588.988, 280.515, 52665.117 21/06/11,08:33:15,05,08,1, 12.0,1,1, 18.440, 10588.977, 280.518, 52665.123 21/06/11,08:33:15,06,08,1, 12.0,1,1, 18.440, 10588.999, 280.516, 52665.138 21/06/11,08:33:15,07,08,1, 12.0,1,1, 18.440, 10589.009, 280.513, 52665.119 21/06/11,08:33:15,08,08,1, 12.0,1,1, 18.440, 10588.988, 280.497, 52665.083 21/06/11,08:33:15,09,08,1, 12.0,1,1, 18.440, 10589.034, 280.462, 52665.087 21/06/11,08:33:15,10,08,1, 12.0,1,1, 18.440, 10588.986, 280.471, 52665.087 21/06/11,08:33:15,11,08,1, 12.0,1,1, 18.440, 10588.997, 280.489, 52665.102 21/06/11,08:33:15,12,08,1, 12.0,1,1, 18.440, 10588.989, 280.485, 52665.073 21/06/11,08:33:15,13,08,1, 12.0,1,1, 18.440, 10588.996, 280.479, 52665.066 21/06/11,08:33:15,14,08,1, 12.0,1,1, 18.440, 10589.007, 280.474, 52665.047 21/06/11,08:33:15,15,08,1, 12.0,1,1, 18.440, 10589.017, 280.466, 52665.120 21/06/11,08:33:15,16,08,1, 12.0,1,1, 18.440, 10589.003, 280.488, 52665.082 21/06/11,08:33:15,17,08,1, 12.0,1,1, 18.440, 10589.014, 280.474, 52665.047 21/06/11,08:33:15,18,08,1, 12.0,1,1, 18.440, 10589.007, 280.468, 52665.139 21/06/11,08:33:15,19,08,1, 12.0,1,1, 18.440, 10589.011, 280.464, 52665.098 21/06/11,08:33:16,00,08,1, 11.9,1,1, 18.439, 10589.002, 280.464, 52665.098 21/06/11,08:33:16,01,08,1, 11.9,1,1, 18.439, 10589.008, 280.496, 52665.111 21/06/11,08:33:16,02,08,1, 11.9,1,1, 18.439, 10589.041, 280.486, 52665.068 21/06/11,08:33:16,03,08,1, 11.9,1,1, 18.439, 10589.010, 280.489, 52665.096 21/06/11,08:33:16,04,08,1, 11.9,1,1, 18.439, 10589.035, 280.457, 52665.080 21/06/11,08:33:16,05,08,1, 11.9,1,1, 18.439, 10589.033, 280.461, 52665.043 21/06/11,08:33:16,06,08,1, 11.9,1,1, 18.439, 10589.057, 280.481, 52665.054 21/06/11,08:33:16,07,08,1, 11.9,1,1, 18.439, 10589.029, 280.458, 52665.000 21/06/11,08:33:16,08,08,1, 11.9,1,1, 18.439, 10589.059, 280.490, 52664.998 21/06/11,08:33:16,09,08,1, 11.9,1,1, 18.439, 10589.031, 280.456, 52665.014 21/06/11,08:33:16,10,08,1, 11.9,1,1, 18.439, 10589.073, 280.489, 52665.010 21/06/11,08:33:16,11,08,1, 11.9,1,1, 18.439, 10589.076, 280.476, 52665.041 21/06/11,08:33:16,12,08,1, 11.9,1,1, 18.439, 10589.091, 280.482, 52665.026 21/06/11,08:33:16,13,08,1, 11.9,1,1, 18.439, 10589.082, 280.472, 52665.002 21/06/11,08:33:16,14,08,1, 11.9,1,1, 18.439, 10589.069, 280.461, 52665.046 21/06/11,08:33:16,15,08,1, 11.9,1,1, 18.439, 10589.053, 280.452, 52665.039 21/06/11,08:33:16,16,08,1, 11.9,1,1, 18.439, 10589.037, 280.408, 52665.024 21/06/11,08:33:16,17,08,1, 11.9,1,1, 18.439, 10589.035, 280.380, 52664.993 21/06/11,08:33:16,18,08,1, 11.9,1,1, 18.439, 10589.055, 280.369, 52665.018 21/06/11,08:33:16,19,08,1, 11.9,1,1, 18.439, 10589.062, 280.391, 52665.036 21/06/11,08:33:17,00,08,1, 11.9,1,1, 18.436, 10589.061, 280.391, 52665.036 21/06/11,08:33:17,01,08,1, 11.9,1,1, 18.436, 10589.076, 280.396, 52665.011 21/06/11,08:33:17,02,08,1, 11.9,1,1, 18.436, 10589.097, 280.387, 52665.039 21/06/11,08:33:17,03,08,1, 11.9,1,1, 18.436, 10589.141, 280.403, 52665.075 21/06/11,08:33:17,04,08,1, 11.9,1,1, 18.436, 10589.138, 280.393, 52665.014 21/06/11,08:33:17,05,08,1, 11.9,1,1, 18.436, 10589.126, 280.403, 52665.019 21/06/11,08:33:17,06,08,1, 11.9,1,1, 18.436, 10589.150, 280.379, 52665.025 21/06/11,08:33:17,07,08,1, 11.9,1,1, 18.436, 10589.155, 280.415, 52664.990 21/06/11,08:33:17,08,08,1, 11.9,1,1, 18.436, 10589.172, 280.400, 52665.059 21/06/11,08:33:17,09,08,1, 11.9,1,1, 18.436, 10589.167, 280.340, 52665.068 21/06/11,08:33:17,10,08,1, 11.9,1,1, 18.436, 10589.203, 280.338, 52665.042 21/06/11,08:33:17,11,08,1, 11.9,1,1, 18.436, 10589.184, 280.326, 52665.027 21/06/11,08:33:17,12,08,1, 11.9,1,1, 18.436, 10589.190, 280.313, 52665.019 21/06/11,08:33:17,13,08,1, 11.9,1,1, 18.436, 10589.184, 280.267, 52665.025 21/06/11,08:33:17,14,08,1, 11.9,1,1, 18.436, 10589.153, 280.256, 52665.038 21/06/11,08:33:17,15,08,1, 11.9,1,1, 18.436, 10589.151, 280.255, 52665.001 21/06/11,08:33:17,16,08,1, 11.9,1,1, 18.436, 10589.168, 280.212, 52664.998 21/06/11,08:33:17,17,08,1, 11.9,1,1, 18.436, 10589.153, 280.220, 52665.039 21/06/11,08:33:17,18,08,1, 11.9,1,1, 18.436, 10589.156, 280.220, 52665.051 21/06/11,08:33:17,19,08,1, 11.9,1,1, 18.436, 10589.163, 280.200, 52665.014 21/06/11,08:33:18,00,08,1, 11.9,1,1, 18.439, 10589.161, 280.200, 52665.014 21/06/11,08:33:18,01,08,1, 11.9,1,1, 18.439, 10589.172, 280.236, 52665.023 21/06/11,08:33:18,02,08,1, 11.9,1,1, 18.439, 10589.176, 280.252, 52665.020 21/06/11,08:33:18,03,08,1, 11.9,1,1, 18.439, 10589.213, 280.298, 52665.035 21/06/11,08:33:18,04,08,1, 11.9,1,1, 18.439, 10589.240, 280.332, 52665.020 21/06/11,08:33:18,05,08,1, 11.9,1,1, 18.439, 10589.234, 280.339, 52665.032 21/06/11,08:33:18,06,08,1, 11.9,1,1, 18.439, 10589.262, 280.368, 52665.050 21/06/11,08:33:18,07,08,1, 11.9,1,1, 18.439, 10589.248, 280.385, 52664.987 21/06/11,08:33:18,08,08,1, 11.9,1,1, 18.439, 10589.260, 280.377, 52665.014 21/06/11,08:33:18,09,08,1, 11.9,1,1, 18.439, 10589.272, 280.394, 52665.012 21/06/11,08:33:18,10,08,1, 11.9,1,1, 18.439, 10589.233, 280.386, 52665.012 21/06/11,08:33:18,11,08,1, 11.9,1,1, 18.439, 10589.280, 280.387, 52664.949 21/06/11,08:33:18,12,08,1, 11.9,1,1, 18.439, 10589.273, 280.364, 52664.989 21/06/11,08:33:18,13,08,1, 11.9,1,1, 18.439, 10589.224, 280.374, 52665.030 21/06/11,08:33:18,14,08,1, 11.9,1,1, 18.439, 10589.216, 280.349, 52664.971 21/06/11,08:33:18,15,08,1, 11.9,1,1, 18.439, 10589.219, 280.340, 52664.991 21/06/11,08:33:18,16,08,1, 11.9,1,1, 18.439, 10589.258, 280.318, 52664.840 21/06/11,08:33:18,17,08,1, 11.9,1,1, 18.439, 10589.241, 280.305, 52665.080 21/06/11,08:33:18,18,08,1, 11.9,1,1, 18.439, 10589.247, 280.302, 52665.027 21/06/11,08:33:18,19,08,1, 11.9,1,1, 18.439, 10589.253, 280.288, 52665.003 21/06/11,08:33:19,00,08,1, 11.8,1,1, 18.439, 10589.253, 280.288, 52665.003 21/06/11,08:33:19,01,08,1, 11.8,1,1, 18.439, 10589.280, 280.317, 52665.024 21/06/11,08:33:19,02,08,1, 11.8,1,1, 18.439, 10589.271, 280.320, 52665.014 21/06/11,08:33:19,03,08,1, 11.8,1,1, 18.439, 10589.276, 280.333, 52665.008 21/06/11,08:33:19,04,08,1, 11.8,1,1, 18.439, 10589.267, 280.352, 52664.982 21/06/11,08:33:19,05,08,1, 11.8,1,1, 18.439, 10589.264, 280.339, 52664.971 21/06/11,08:33:19,06,08,1, 11.8,1,1, 18.439, 10589.274, 280.353, 52664.937 21/06/11,08:33:19,07,08,1, 11.8,1,1, 18.439, 10589.251, 280.351, 52665.001 21/06/11,08:33:19,08,08,1, 11.8,1,1, 18.439, 10589.234, 280.316, 52664.965 21/06/11,08:33:19,09,08,1, 11.8,1,1, 18.439, 10589.235, 280.336, 52665.004 21/06/11,08:33:19,10,08,1, 11.8,1,1, 18.439, 10589.228, 280.315, 52664.979 21/06/11,08:33:19,11,08,1, 11.8,1,1, 18.439, 10589.261, 280.297, 52664.966 21/06/11,08:33:19,12,08,1, 11.8,1,1, 18.439, 10589.241, 280.302, 52664.978 21/06/11,08:33:19,13,08,1, 11.8,1,1, 18.439, 10589.228, 280.286, 52664.957 21/06/11,08:33:19,14,08,1, 11.8,1,1, 18.439, 10589.239, 280.276, 52664.967 21/06/11,08:33:19,15,08,1, 11.8,1,1, 18.439, 10589.237, 280.274, 52664.951 21/06/11,08:33:19,16,08,1, 11.8,1,1, 18.439, 10589.244, 280.290, 52664.970 21/06/11,08:33:19,17,08,1, 11.8,1,1, 18.439, 10589.251, 280.294, 52664.968 21/06/11,08:33:19,18,08,1, 11.8,1,1, 18.439, 10589.253, 280.299, 52664.970 21/06/11,08:33:19,19,08,1, 11.8,1,1, 18.439, 10589.266, 280.282, 52664.979 21/06/11,08:33:20,00,08,1, 11.9,1,1, 18.438, 10589.261, 280.282, 52664.979 21/06/11,08:33:20,01,08,1, 11.9,1,1, 18.438, 10589.223, 280.274, 52664.955 21/06/11,08:33:20,02,08,1, 11.9,1,1, 18.438, 10589.238, 280.252, 52664.948 21/06/11,08:33:20,03,08,1, 11.9,1,1, 18.438, 10589.247, 280.240, 52664.973 21/06/11,08:33:20,04,08,1, 11.9,1,1, 18.438, 10589.220, 280.216, 52664.924 21/06/11,08:33:20,05,08,1, 11.9,1,1, 18.438, 10589.221, 280.229, 52664.959 21/06/11,08:33:20,06,08,1, 11.9,1,1, 18.438, 10589.214, 280.195, 52664.959 21/06/11,08:33:20,07,08,1, 11.9,1,1, 18.438, 10589.219, 280.183, 52664.965 21/06/11,08:33:20,08,08,1, 11.9,1,1, 18.438, 10589.200, 280.178, 52664.941 21/06/11,08:33:20,09,08,1, 11.9,1,1, 18.438, 10589.231, 280.163, 52664.991 21/06/11,08:33:20,10,08,1, 11.9,1,1, 18.438, 10589.205, 280.169, 52664.936 21/06/11,08:33:20,11,08,1, 11.9,1,1, 18.438, 10589.223, 280.165, 52664.916 21/06/11,08:33:20,12,08,1, 11.9,1,1, 18.438, 10589.245, 280.139, 52664.920 21/06/11,08:33:20,13,08,1, 11.9,1,1, 18.438, 10589.253, 280.140, 52664.919 21/06/11,08:33:20,14,08,1, 11.9,1,1, 18.438, 10589.263, 280.161, 52664.908 21/06/11,08:33:20,15,08,1, 11.9,1,1, 18.438, 10589.287, 280.163, 52664.945 21/06/11,08:33:20,16,08,1, 11.9,1,1, 18.438, 10589.293, 280.116, 52664.898 21/06/11,08:33:20,17,08,1, 11.9,1,1, 18.438, 10589.312, 280.137, 52664.903 21/06/11,08:33:20,18,08,1, 11.9,1,1, 18.438, 10589.287, 280.103, 52664.965 21/06/11,08:33:20,19,08,1, 11.9,1,1, 18.438, 10589.295, 280.087, 52664.967 21/06/11,08:33:21,00,08,1, 11.8,1,1, 18.438, 10589.294, 280.087, 52664.967 21/06/11,08:33:21,01,08,1, 11.8,1,1, 18.438, 10589.272, 280.050, 52664.928 21/06/11,08:33:21,02,08,1, 11.8,1,1, 18.438, 10589.253, 280.019, 52664.933 21/06/11,08:33:21,03,08,1, 11.8,1,1, 18.438, 10589.286, 280.022, 52664.939 21/06/11,08:33:21,04,08,1, 11.8,1,1, 18.438, 10589.271, 280.026, 52664.928 21/06/11,08:33:21,05,08,1, 11.8,1,1, 18.438, 10589.252, 280.012, 52664.863 21/06/11,08:33:21,06,08,1, 11.8,1,1, 18.438, 10589.280, 280.002, 52664.993 21/06/11,08:33:21,07,08,1, 11.8,1,1, 18.438, 10589.292, 280.015, 52664.873 21/06/11,08:33:21,08,08,1, 11.8,1,1, 18.438, 10589.279, 280.039, 52664.883 21/06/11,08:33:21,09,08,1, 11.8,1,1, 18.438, 10589.299, 280.029, 52664.947 21/06/11,08:33:21,10,08,1, 11.8,1,1, 18.438, 10589.317, 280.041, 52664.929 21/06/11,08:33:21,11,08,1, 11.8,1,1, 18.438, 10589.297, 280.051, 52664.901 21/06/11,08:33:21,12,08,1, 11.8,1,1, 18.438, 10589.308, 280.072, 52664.951 21/06/11,08:33:21,13,08,1, 11.8,1,1, 18.438, 10589.334, 280.066, 52664.908 21/06/11,08:33:21,14,08,1, 11.8,1,1, 18.438, 10589.344, 280.072, 52664.939 21/06/11,08:33:21,15,08,1, 11.8,1,1, 18.438, 10589.335, 280.080, 52664.963 21/06/11,08:33:21,16,08,1, 11.8,1,1, 18.438, 10589.354, 280.074, 52664.941 21/06/11,08:33:21,17,08,1, 11.8,1,1, 18.438, 10589.351, 280.080, 52664.942 21/06/11,08:33:21,18,08,1, 11.8,1,1, 18.438, 10589.350, 280.083, 52664.934 21/06/11,08:33:21,19,08,1, 11.8,1,1, 18.438, 10589.339, 280.065, 52664.932 21/06/11,08:33:22,00,08,1, 11.8,1,1, 18.438, 10589.336, 280.065, 52664.932 21/06/11,08:33:22,01,08,1, 11.8,1,1, 18.438, 10589.309, 280.033, 52664.942 21/06/11,08:33:22,02,08,1, 11.8,1,1, 18.438, 10589.321, 280.019, 52664.948 21/06/11,08:33:22,03,08,1, 11.8,1,1, 18.438, 10589.318, 280.024, 52664.937 21/06/11,08:33:22,04,08,1, 11.8,1,1, 18.438, 10589.323, 279.988, 52664.930 21/06/11,08:33:22,05,08,1, 11.8,1,1, 18.438, 10589.326, 280.011, 52664.929 21/06/11,08:33:22,06,08,1, 11.8,1,1, 18.438, 10589.317, 280.019, 52664.934 21/06/11,08:33:22,07,08,1, 11.8,1,1, 18.438, 10589.300, 280.001, 52664.946 21/06/11,08:33:22,08,08,1, 11.8,1,1, 18.438, 10589.293, 279.962, 52664.914 21/06/11,08:33:22,09,08,1, 11.8,1,1, 18.438, 10589.312, 279.967, 52664.893 21/06/11,08:33:22,10,08,1, 11.8,1,1, 18.438, 10589.280, 279.969, 52664.932 21/06/11,08:33:22,11,08,1, 11.8,1,1, 18.438, 10589.296, 279.936, 52664.900 21/06/11,08:33:22,12,08,1, 11.8,1,1, 18.438, 10589.295, 279.961, 52664.901 21/06/11,08:33:22,13,08,1, 11.8,1,1, 18.438, 10589.310, 279.941, 52664.902 21/06/11,08:33:22,14,08,1, 11.8,1,1, 18.438, 10589.307, 279.910, 52664.897 21/06/11,08:33:22,15,08,1, 11.8,1,1, 18.438, 10589.297, 279.935, 52664.911 21/06/11,08:33:22,16,08,1, 11.8,1,1, 18.438, 10589.284, 279.923, 52664.847 21/06/11,08:33:22,17,08,1, 11.8,1,1, 18.438, 10589.256, 279.924, 52664.859 21/06/11,08:33:22,18,08,1, 11.8,1,1, 18.438, 10589.239, 279.881, 52664.838 21/06/11,08:33:22,19,08,1, 11.8,1,1, 18.438, 10589.227, 279.874, 52664.886 21/06/11,08:33:23,00,07,1, 11.6,1,1, 18.440, 10589.219, 279.874, 52664.886 21/06/11,08:33:23,01,07,1, 11.6,1,1, 18.440, 10589.206, 279.844, 52664.871 21/06/11,08:33:23,02,07,1, 11.6,1,1, 18.440, 10589.217, 279.826, 52664.817 21/06/11,08:33:23,03,07,1, 11.6,1,1, 18.440, 10589.233, 279.836, 52664.890 21/06/11,08:33:23,04,07,1, 11.6,1,1, 18.440, 10589.254, 279.854, 52664.846 21/06/11,08:33:23,05,07,1, 11.6,1,1, 18.440, 10589.243, 279.829, 52664.837 21/06/11,08:33:23,06,07,1, 11.6,1,1, 18.440, 10589.271, 279.830, 52664.865 21/06/11,08:33:23,07,07,1, 11.6,1,1, 18.440, 10589.263, 279.830, 52664.837 21/06/11,08:33:23,08,07,1, 11.6,1,1, 18.440, 10589.291, 279.822, 52664.857 21/06/11,08:33:23,09,07,1, 11.6,1,1, 18.440, 10589.270, 279.836, 52664.824 21/06/11,08:33:23,10,07,1, 11.6,1,1, 18.440, 10589.257, 279.778, 52664.809 21/06/11,08:33:23,11,07,1, 11.6,1,1, 18.440, 10589.247, 279.760, 52664.826 21/06/11,08:33:23,12,07,1, 11.6,1,1, 18.440, 10589.239, 279.719, 52664.799 21/06/11,08:33:23,13,07,1, 11.6,1,1, 18.440, 10589.214, 279.705, 52664.855 21/06/11,08:33:23,14,07,1, 11.6,1,1, 18.440, 10589.193, 279.695, 52664.811 21/06/11,08:33:23,15,07,1, 11.6,1,1, 18.440, 10589.180, 279.652, 52664.812 21/06/11,08:33:23,16,07,1, 11.6,1,1, 18.440, 10589.191, 279.655, 52664.833 21/06/11,08:33:23,17,07,1, 11.6,1,1, 18.440, 10589.173, 279.635, 52664.794 21/06/11,08:33:23,18,07,1, 11.6,1,1, 18.440, 10589.177, 279.617, 52664.807 21/06/11,08:33:23,19,07,1, 11.6,1,1, 18.440, 10589.196, 279.618, 52664.811 21/06/11,08:33:24,00,07,1, 11.9,1,1, 18.442, 10589.194, 279.618, 52664.811 21/06/11,08:33:24,01,07,1, 11.9,1,1, 18.442, 10589.240, 279.628, 52664.771 21/06/11,08:33:24,02,07,1, 11.9,1,1, 18.442, 10589.242, 279.656, 52664.756 21/06/11,08:33:24,03,07,1, 11.9,1,1, 18.442, 10589.255, 279.684, 52664.823 21/06/11,08:33:24,04,07,1, 11.9,1,1, 18.442, 10589.267, 279.707, 52664.792 21/06/11,08:33:24,05,07,1, 11.9,1,1, 18.442, 10589.272, 279.684, 52664.804 21/06/11,08:33:24,06,07,1, 11.9,1,1, 18.442, 10589.283, 279.726, 52664.795 21/06/11,08:33:24,07,07,1, 11.9,1,1, 18.442, 10589.254, 279.686, 52664.800 21/06/11,08:33:24,08,07,1, 11.9,1,1, 18.442, 10589.240, 279.695, 52664.799 21/06/11,08:33:24,09,07,1, 11.9,1,1, 18.442, 10589.198, 279.665, 52664.780 21/06/11,08:33:24,10,07,1, 11.9,1,1, 18.442, 10589.194, 279.667, 52664.818 21/06/11,08:33:24,11,07,1, 11.9,1,1, 18.442, 10589.171, 279.692, 52664.800 21/06/11,08:33:24,12,07,1, 11.9,1,1, 18.442, 10589.156, 279.641, 52664.804 21/06/11,08:33:24,13,07,1, 11.9,1,1, 18.442, 10589.138, 279.656, 52664.747 21/06/11,08:33:24,14,07,1, 11.9,1,1, 18.442, 10589.124, 279.645, 52664.770 21/06/11,08:33:24,15,07,1, 11.9,1,1, 18.442, 10589.135, 279.622, 52664.897 21/06/11,08:33:24,16,07,1, 11.9,1,1, 18.442, 10589.070, 279.658, 52664.824 21/06/11,08:33:24,17,07,1, 11.9,1,1, 18.442, 10589.107, 279.651, 52664.821 21/06/11,08:33:24,18,07,1, 11.9,1,1, 18.442, 10589.096, 279.638, 52664.787 21/06/11,08:33:24,19,07,1, 11.9,1,1, 18.442, 10589.111, 279.667, 52664.812 21/06/11,08:33:25,00,08,1, 11.9,1,1, 18.438, 10589.111, 279.667, 52664.812 21/06/11,08:33:25,01,08,1, 11.9,1,1, 18.438, 10589.159, 279.700, 52664.813 21/06/11,08:33:25,02,08,1, 11.9,1,1, 18.438, 10589.181, 279.715, 52664.851 21/06/11,08:33:25,03,08,1, 11.9,1,1, 18.438, 10589.214, 279.749, 52664.837 21/06/11,08:33:25,04,08,1, 11.9,1,1, 18.438, 10589.235, 279.756, 52664.819 21/06/11,08:33:25,05,08,1, 11.9,1,1, 18.438, 10589.288, 279.752, 52664.814 21/06/11,08:33:25,06,08,1, 11.9,1,1, 18.438, 10589.284, 279.751, 52664.811 21/06/11,08:33:25,07,08,1, 11.9,1,1, 18.438, 10589.300, 279.748, 52664.815 21/06/11,08:33:25,08,08,1, 11.9,1,1, 18.438, 10589.316, 279.750, 52664.786 21/06/11,08:33:25,09,08,1, 11.9,1,1, 18.438, 10589.317, 279.752, 52664.793 21/06/11,08:33:25,10,08,1, 11.9,1,1, 18.438, 10589.331, 279.741, 52664.829 21/06/11,08:33:25,11,08,1, 11.9,1,1, 18.438, 10589.364, 279.756, 52664.813 21/06/11,08:33:25,12,08,1, 11.9,1,1, 18.438, 10589.358, 279.749, 52664.848 21/06/11,08:33:25,13,08,1, 11.9,1,1, 18.438, 10589.378, 279.728, 52664.836 21/06/11,08:33:25,14,08,1, 11.9,1,1, 18.438, 10589.358, 279.732, 52664.824 21/06/11,08:33:25,15,08,1, 11.9,1,1, 18.438, 10589.342, 279.699, 52664.825 21/06/11,08:33:25,16,08,1, 11.9,1,1, 18.438, 10589.345, 279.679, 52664.808 21/06/11,08:33:25,17,08,1, 11.9,1,1, 18.438, 10589.348, 279.666, 52664.804 21/06/11,08:33:25,18,08,1, 11.9,1,1, 18.438, 10589.324, 279.645, 52664.841 21/06/11,08:33:25,19,08,1, 11.9,1,1, 18.438, 10589.317, 279.654, 52664.816 21/06/11,08:33:26,00,08,1, 11.8,1,1, 18.437, 10589.311, 279.654, 52664.816 21/06/11,08:33:26,01,08,1, 11.8,1,1, 18.437, 10589.309, 279.605, 52664.815 21/06/11,08:33:26,02,08,1, 11.8,1,1, 18.437, 10589.306, 279.617, 52664.829 21/06/11,08:33:26,03,08,1, 11.8,1,1, 18.437, 10589.280, 279.605, 52664.812 21/06/11,08:33:26,04,08,1, 11.8,1,1, 18.437, 10589.259, 279.592, 52664.830 21/06/11,08:33:26,05,08,1, 11.8,1,1, 18.437, 10589.247, 279.592, 52664.822 21/06/11,08:33:26,06,08,1, 11.8,1,1, 18.437, 10589.267, 279.590, 52664.793 21/06/11,08:33:26,07,08,1, 11.8,1,1, 18.437, 10589.234, 279.580, 52664.751 21/06/11,08:33:26,08,08,1, 11.8,1,1, 18.437, 10589.230, 279.581, 52664.816 21/06/11,08:33:26,09,08,1, 11.8,1,1, 18.437, 10589.245, 279.599, 52664.766 21/06/11,08:33:26,10,08,1, 11.8,1,1, 18.437, 10589.259, 279.617, 52664.799 21/06/11,08:33:26,11,08,1, 11.8,1,1, 18.437, 10589.279, 279.625, 52664.795 21/06/11,08:33:26,12,08,1, 11.8,1,1, 18.437, 10589.272, 279.585, 52664.787 21/06/11,08:33:26,13,08,1, 11.8,1,1, 18.437, 10589.324, 279.593, 52664.786 21/06/11,08:33:26,14,08,1, 11.8,1,1, 18.437, 10589.320, 279.634, 52664.797 21/06/11,08:33:26,15,08,1, 11.8,1,1, 18.437, 10589.332, 279.642, 52664.790 21/06/11,08:33:26,16,08,1, 11.8,1,1, 18.437, 10589.371, 279.647, 52664.795 21/06/11,08:33:26,17,08,1, 11.8,1,1, 18.437, 10589.362, 279.609, 52664.785 21/06/11,08:33:26,18,08,1, 11.8,1,1, 18.437, 10589.390, 279.662, 52664.832 21/06/11,08:33:26,19,08,1, 11.8,1,1, 18.437, 10589.394, 279.640, 52664.818 21/06/11,08:33:27,00,08,1, 11.7,1,1, 18.439, 10589.386, 279.640, 52664.818 21/06/11,08:33:27,01,08,1, 11.7,1,1, 18.439, 10589.398, 279.666, 52664.799 21/06/11,08:33:27,02,08,1, 11.7,1,1, 18.439, 10589.402, 279.628, 52664.772 21/06/11,08:33:27,03,08,1, 11.7,1,1, 18.439, 10589.427, 279.632, 52664.838 21/06/11,08:33:27,04,08,1, 11.7,1,1, 18.439, 10589.453, 279.599, 52664.782 21/06/11,08:33:27,05,08,1, 11.7,1,1, 18.439, 10589.425, 279.611, 52664.795 21/06/11,08:33:27,06,08,1, 11.7,1,1, 18.439, 10589.427, 279.605, 52664.769 21/06/11,08:33:27,07,08,1, 11.7,1,1, 18.439, 10589.439, 279.619, 52664.773 21/06/11,08:33:27,08,08,1, 11.7,1,1, 18.439, 10589.454, 279.598, 52664.782 21/06/11,08:33:27,09,08,1, 11.7,1,1, 18.439, 10589.451, 279.610, 52664.805 21/06/11,08:33:27,10,08,1, 11.7,1,1, 18.439, 10589.431, 279.541, 52664.753 21/06/11,08:33:27,11,08,1, 11.7,1,1, 18.439, 10589.446, 279.576, 52664.768 21/06/11,08:33:27,12,08,1, 11.7,1,1, 18.439, 10589.449, 279.595, 52664.756 21/06/11,08:33:27,13,08,1, 11.7,1,1, 18.439, 10589.468, 279.591, 52664.779 21/06/11,08:33:27,14,08,1, 11.7,1,1, 18.439, 10589.449, 279.582, 52664.765 21/06/11,08:33:27,15,08,1, 11.7,1,1, 18.439, 10589.435, 279.559, 52664.781 21/06/11,08:33:27,16,08,1, 11.7,1,1, 18.439, 10589.447, 279.611, 52664.772 21/06/11,08:33:27,17,08,1, 11.7,1,1, 18.439, 10589.473, 279.618, 52664.794 21/06/11,08:33:27,18,08,1, 11.7,1,1, 18.439, 10589.444, 279.581, 52664.781 21/06/11,08:33:27,19,08,1, 11.7,1,1, 18.439, 10589.472, 279.614, 52664.747 21/06/11,08:33:28,00,08,1, 11.8,1,1, 18.442, 10589.470, 279.614, 52664.747 21/06/11,08:33:28,01,08,1, 11.8,1,1, 18.442, 10589.469, 279.590, 52664.806 21/06/11,08:33:28,02,08,1, 11.8,1,1, 18.442, 10589.482, 279.613, 52664.850 21/06/11,08:33:28,03,08,1, 11.8,1,1, 18.442, 10589.501, 279.608, 52664.756 21/06/11,08:33:28,04,08,1, 11.8,1,1, 18.442, 10589.467, 279.606, 52664.777 21/06/11,08:33:28,05,08,1, 11.8,1,1, 18.442, 10589.509, 279.599, 52664.760 21/06/11,08:33:28,06,08,1, 11.8,1,1, 18.442, 10589.477, 279.608, 52664.719 21/06/11,08:33:28,07,08,1, 11.8,1,1, 18.442, 10589.472, 279.585, 52664.699 21/06/11,08:33:28,08,08,1, 11.8,1,1, 18.442, 10589.480, 279.574, 52664.735 21/06/11,08:33:28,09,08,1, 11.8,1,1, 18.442, 10589.498, 279.605, 52664.783 21/06/11,08:33:28,10,08,1, 11.8,1,1, 18.442, 10589.490, 279.596, 52664.785 21/06/11,08:33:28,11,08,1, 11.8,1,1, 18.442, 10589.477, 279.581, 52664.779 21/06/11,08:33:28,12,08,1, 11.8,1,1, 18.442, 10589.494, 279.608, 52664.793 21/06/11,08:33:28,13,08,1, 11.8,1,1, 18.442, 10589.460, 279.557, 52664.776 21/06/11,08:33:28,14,08,1, 11.8,1,1, 18.442, 10589.474, 279.564, 52664.748 21/06/11,08:33:28,15,08,1, 11.8,1,1, 18.442, 10589.474, 279.596, 52664.783 21/06/11,08:33:28,16,08,1, 11.8,1,1, 18.442, 10589.454, 279.578, 52664.762 21/06/11,08:33:28,17,08,1, 11.8,1,1, 18.442, 10589.479, 279.561, 52664.750 21/06/11,08:33:28,18,08,1, 11.8,1,1, 18.442, 10589.449, 279.570, 52664.759 21/06/11,08:33:28,19,08,1, 11.8,1,1, 18.442, 10589.474, 279.550, 52664.748 21/06/11,08:33:29,00,08,1, 11.9,1,1, 18.440, 10589.470, 279.550, 52664.748 21/06/11,08:33:29,01,08,1, 11.9,1,1, 18.440, 10589.476, 279.541, 52664.749 21/06/11,08:33:29,02,08,1, 11.9,1,1, 18.440, 10589.469, 279.531, 52664.776 21/06/11,08:33:29,03,08,1, 11.9,1,1, 18.440, 10589.460, 279.540, 52664.722 21/06/11,08:33:29,04,08,1, 11.9,1,1, 18.440, 10589.454, 279.545, 52664.722 21/06/11,08:33:29,05,08,1, 11.9,1,1, 18.440, 10589.459, 279.551, 52664.738 21/06/11,08:33:29,06,08,1, 11.9,1,1, 18.440, 10589.469, 279.553, 52664.754 21/06/11,08:33:29,07,08,1, 11.9,1,1, 18.440, 10589.454, 279.542, 52664.729 21/06/11,08:33:29,08,08,1, 11.9,1,1, 18.440, 10589.439, 279.551, 52664.729 21/06/11,08:33:29,09,08,1, 11.9,1,1, 18.440, 10589.459, 279.516, 52664.708 21/06/11,08:33:29,10,08,1, 11.9,1,1, 18.440, 10589.474, 279.574, 52664.755 21/06/11,08:33:29,11,08,1, 11.9,1,1, 18.440, 10589.440, 279.529, 52664.730 21/06/11,08:33:29,12,08,1, 11.9,1,1, 18.440, 10589.453, 279.546, 52664.738 21/06/11,08:33:29,13,08,1, 11.9,1,1, 18.440, 10589.474, 279.523, 52664.738 21/06/11,08:33:29,14,08,1, 11.9,1,1, 18.440, 10589.480, 279.528, 52664.749 21/06/11,08:33:29,15,08,1, 11.9,1,1, 18.440, 10589.490, 279.556, 52664.745 21/06/11,08:33:29,16,08,1, 11.9,1,1, 18.440, 10589.502, 279.541, 52664.766 21/06/11,08:33:29,17,08,1, 11.9,1,1, 18.440, 10589.493, 279.535, 52664.754 21/06/11,08:33:29,18,08,1, 11.9,1,1, 18.440, 10589.476, 279.521, 52664.703 21/06/11,08:33:29,19,08,1, 11.9,1,1, 18.440, 10589.504, 279.538, 52664.744 21/06/11,08:33:30,00,08,1, 11.9,1,1, 18.439, 10589.503, 279.538, 52664.744 21/06/11,08:33:30,01,08,1, 11.9,1,1, 18.439, 10589.486, 279.540, 52664.734 21/06/11,08:33:30,02,08,1, 11.9,1,1, 18.439, 10589.471, 279.513, 52664.729 21/06/11,08:33:30,03,08,1, 11.9,1,1, 18.439, 10589.511, 279.517, 52664.724 21/06/11,08:33:30,04,08,1, 11.9,1,1, 18.439, 10589.497, 279.547, 52664.733 21/06/11,08:33:30,05,08,1, 11.9,1,1, 18.439, 10589.495, 279.526, 52664.709 21/06/11,08:33:30,06,08,1, 11.9,1,1, 18.439, 10589.531, 279.527, 52664.560 21/06/11,08:33:30,07,08,1, 11.9,1,1, 18.439, 10589.552, 279.516, 52664.689 21/06/11,08:33:30,08,08,1, 11.9,1,1, 18.439, 10589.563, 279.524, 52664.707 21/06/11,08:33:30,09,08,1, 11.9,1,1, 18.439, 10589.536, 279.514, 52664.711 21/06/11,08:33:30,10,08,1, 11.9,1,1, 18.439, 10589.543, 279.516, 52664.732 21/06/11,08:33:30,11,08,1, 11.9,1,1, 18.439, 10589.537, 279.519, 52664.716 21/06/11,08:33:30,12,08,1, 11.9,1,1, 18.439, 10589.530, 279.515, 52664.691 21/06/11,08:33:30,13,08,1, 11.9,1,1, 18.439, 10589.524, 279.523, 52664.730 21/06/11,08:33:30,14,08,1, 11.9,1,1, 18.439, 10589.544, 279.534, 52664.726 21/06/11,08:33:30,15,08,1, 11.9,1,1, 18.439, 10589.565, 279.544, 52664.730 21/06/11,08:33:30,16,08,1, 11.9,1,1, 18.439, 10589.534, 279.536, 52664.711 21/06/11,08:33:30,17,08,1, 11.9,1,1, 18.439, 10589.546, 279.539, 52664.703 21/06/11,08:33:30,18,08,1, 11.9,1,1, 18.439, 10589.556, 279.525, 52664.694 21/06/11,08:33:30,19,08,1, 11.9,1,1, 18.439, 10589.554, 279.539, 52664.691 21/06/11,08:33:31,00,08,1, 11.9,1,1, 18.436, 10589.553, 279.539, 52664.691 21/06/11,08:33:31,01,08,1, 11.9,1,1, 18.436, 10589.548, 279.520, 52664.694 21/06/11,08:33:31,02,08,1, 11.9,1,1, 18.436, 10589.554, 279.531, 52664.716 21/06/11,08:33:31,03,08,1, 11.9,1,1, 18.436, 10589.572, 279.508, 52664.695 21/06/11,08:33:31,04,08,1, 11.9,1,1, 18.436, 10589.551, 279.506, 52664.702 21/06/11,08:33:31,05,08,1, 11.9,1,1, 18.436, 10589.542, 279.506, 52664.668 21/06/11,08:33:31,06,08,1, 11.9,1,1, 18.436, 10589.530, 279.469, 52664.655 21/06/11,08:33:31,07,08,1, 11.9,1,1, 18.436, 10589.562, 279.479, 52664.642 21/06/11,08:33:31,08,08,1, 11.9,1,1, 18.436, 10589.536, 279.459, 52664.693 21/06/11,08:33:31,09,08,1, 11.9,1,1, 18.436, 10589.524, 279.501, 52664.680 21/06/11,08:33:31,10,08,1, 11.9,1,1, 18.436, 10589.513, 279.448, 52664.671 21/06/11,08:33:31,11,08,1, 11.9,1,1, 18.436, 10589.522, 279.452, 52664.684 21/06/11,08:33:31,12,08,1, 11.9,1,1, 18.436, 10589.554, 279.453, 52664.672 21/06/11,08:33:31,13,08,1, 11.9,1,1, 18.436, 10589.527, 279.445, 52664.662 21/06/11,08:33:31,14,08,1, 11.9,1,1, 18.436, 10589.525, 279.440, 52664.679 21/06/11,08:33:31,15,08,1, 11.9,1,1, 18.436, 10589.518, 279.408, 52664.694 21/06/11,08:33:31,16,08,1, 11.9,1,1, 18.436, 10589.533, 279.439, 52664.711 21/06/11,08:33:31,17,08,1, 11.9,1,1, 18.436, 10589.525, 279.441, 52664.656 21/06/11,08:33:31,18,08,1, 11.9,1,1, 18.436, 10589.542, 279.439, 52664.640 21/06/11,08:33:31,19,08,1, 11.9,1,1, 18.436, 10589.531, 279.446, 52664.645 21/06/11,08:33:32,00,08,1, 11.9,1,1, 18.439, 10589.528, 279.446, 52664.645 21/06/11,08:33:32,01,08,1, 11.9,1,1, 18.439, 10589.548, 279.466, 52664.689 21/06/11,08:33:32,02,08,1, 11.9,1,1, 18.439, 10589.554, 279.479, 52664.636 21/06/11,08:33:32,03,08,1, 11.9,1,1, 18.439, 10589.529, 279.479, 52664.640 21/06/11,08:33:32,04,08,1, 11.9,1,1, 18.439, 10589.530, 279.490, 52664.639 21/06/11,08:33:32,05,08,1, 11.9,1,1, 18.439, 10589.568, 279.508, 52664.660 21/06/11,08:33:32,06,08,1, 11.9,1,1, 18.439, 10589.550, 279.497, 52664.664 21/06/11,08:33:32,07,08,1, 11.9,1,1, 18.439, 10589.597, 279.491, 52664.829 21/06/11,08:33:32,08,08,1, 11.9,1,1, 18.439, 10589.509, 279.513, 52664.578 21/06/11,08:33:32,09,08,1, 11.9,1,1, 18.439, 10589.558, 279.512, 52664.598 21/06/11,08:33:32,10,08,1, 11.9,1,1, 18.439, 10589.525, 279.500, 52664.697 21/06/11,08:33:32,11,08,1, 11.9,1,1, 18.439, 10589.543, 279.499, 52664.674 21/06/11,08:33:32,12,08,1, 11.9,1,1, 18.439, 10589.541, 279.505, 52664.663 21/06/11,08:33:32,13,08,1, 11.9,1,1, 18.439, 10589.564, 279.480, 52664.636 21/06/11,08:33:32,14,08,1, 11.9,1,1, 18.439, 10589.592, 279.517, 52664.689 21/06/11,08:33:32,15,08,1, 11.9,1,1, 18.439, 10589.585, 279.478, 52664.627 21/06/11,08:33:32,16,08,1, 11.9,1,1, 18.439, 10589.591, 279.486, 52664.648 21/06/11,08:33:32,17,08,1, 11.9,1,1, 18.439, 10589.601, 279.500, 52664.651 21/06/11,08:33:32,18,08,1, 11.9,1,1, 18.439, 10589.587, 279.481, 52664.666 21/06/11,08:33:32,19,08,1, 11.9,1,1, 18.439, 10589.585, 279.497, 52664.671 21/06/11,08:33:33,00,08,1, 11.9,1,1, 18.439, 10589.578, 279.497, 52664.671 21/06/11,08:33:33,01,08,1, 11.9,1,1, 18.439, 10589.612, 279.473, 52664.638 21/06/11,08:33:33,02,08,1, 11.9,1,1, 18.439, 10589.597, 279.469, 52664.652 21/06/11,08:33:33,03,08,1, 11.9,1,1, 18.439, 10589.599, 279.469, 52664.629 21/06/11,08:33:33,04,08,1, 11.9,1,1, 18.439, 10589.613, 279.462, 52664.653 21/06/11,08:33:33,05,08,1, 11.9,1,1, 18.439, 10589.602, 279.457, 52664.643 21/06/11,08:33:33,06,08,1, 11.9,1,1, 18.439, 10589.595, 279.479, 52664.664 21/06/11,08:33:33,07,08,1, 11.9,1,1, 18.439, 10589.621, 279.469, 52664.630 21/06/11,08:33:33,08,08,1, 11.9,1,1, 18.439, 10589.617, 279.485, 52664.635 21/06/11,08:33:33,09,08,1, 11.9,1,1, 18.439, 10589.619, 279.505, 52664.648 21/06/11,08:33:33,10,08,1, 11.9,1,1, 18.439, 10589.616, 279.528, 52664.672 21/06/11,08:33:33,11,08,1, 11.9,1,1, 18.439, 10589.608, 279.518, 52664.669 21/06/11,08:33:33,12,08,1, 11.9,1,1, 18.439, 10589.608, 279.536, 52664.814 21/06/11,08:33:33,13,08,1, 11.9,1,1, 18.439, 10589.624, 279.525, 52664.673 21/06/11,08:33:33,14,08,1, 11.9,1,1, 18.439, 10589.639, 279.517, 52664.638 21/06/11,08:33:33,15,08,1, 11.9,1,1, 18.439, 10589.613, 279.521, 52664.658 21/06/11,08:33:33,16,08,1, 11.9,1,1, 18.439, 10589.627, 279.524, 52664.621 21/06/11,08:33:33,17,08,1, 11.9,1,1, 18.439, 10589.620, 279.544, 52664.646 21/06/11,08:33:33,18,08,1, 11.9,1,1, 18.439, 10589.633, 279.533, 52664.609 21/06/11,08:33:33,19,08,1, 11.9,1,1, 18.439, 10589.626, 279.565, 52664.655 21/06/11,08:33:34,00,08,1, 11.8,1,1, 18.438, 10589.620, 279.565, 52664.655 21/06/11,08:33:34,01,08,1, 11.8,1,1, 18.438, 10589.653, 279.554, 52664.638 21/06/11,08:33:34,02,08,1, 11.8,1,1, 18.438, 10589.623, 279.551, 52664.627 21/06/11,08:33:34,03,08,1, 11.8,1,1, 18.438, 10589.624, 279.547, 52664.620 21/06/11,08:33:34,04,08,1, 11.8,1,1, 18.438, 10589.669, 279.570, 52664.601 21/06/11,08:33:34,05,08,1, 11.8,1,1, 18.438, 10589.647, 279.553, 52664.648 21/06/11,08:33:34,06,08,1, 11.8,1,1, 18.438, 10589.639, 279.532, 52664.580 21/06/11,08:33:34,07,08,1, 11.8,1,1, 18.438, 10589.655, 279.543, 52664.634 21/06/11,08:33:34,08,08,1, 11.8,1,1, 18.438, 10589.676, 279.530, 52664.472 21/06/11,08:33:34,09,08,1, 11.8,1,1, 18.438, 10589.673, 279.557, 52664.651 21/06/11,08:33:34,10,08,1, 11.8,1,1, 18.438, 10589.674, 279.517, 52664.598 21/06/11,08:33:34,11,08,1, 11.8,1,1, 18.438, 10589.662, 279.510, 52664.642 21/06/11,08:33:34,12,08,1, 11.8,1,1, 18.438, 10589.680, 279.554, 52664.620 21/06/11,08:33:34,13,08,1, 11.8,1,1, 18.438, 10589.655, 279.529, 52664.629 21/06/11,08:33:34,14,08,1, 11.8,1,1, 18.438, 10589.662, 279.519, 52664.615 21/06/11,08:33:34,15,08,1, 11.8,1,1, 18.438, 10589.657, 279.543, 52664.636 21/06/11,08:33:34,16,08,1, 11.8,1,1, 18.438, 10589.678, 279.536, 52664.615 21/06/11,08:33:34,17,08,1, 11.8,1,1, 18.438, 10589.648, 279.523, 52664.633 21/06/11,08:33:34,18,08,1, 11.8,1,1, 18.438, 10589.680, 279.561, 52664.588 21/06/11,08:33:34,19,08,1, 11.8,1,1, 18.438, 10589.643, 279.514, 52664.601 21/06/11,08:33:35,00,08,1, 11.8,1,1, 18.443, 10589.637, 279.514, 52664.601 21/06/11,08:33:35,01,08,1, 11.8,1,1, 18.443, 10589.659, 279.532, 52664.581 21/06/11,08:33:35,02,08,1, 11.8,1,1, 18.443, 10589.667, 279.550, 52664.610 21/06/11,08:33:35,03,08,1, 11.8,1,1, 18.443, 10589.652, 279.544, 52664.611 21/06/11,08:33:35,04,08,1, 11.8,1,1, 18.443, 10589.663, 279.572, 52664.621 21/06/11,08:33:35,05,08,1, 11.8,1,1, 18.443, 10589.670, 279.555, 52664.609 21/06/11,08:33:35,06,08,1, 11.8,1,1, 18.443, 10589.703, 279.570, 52664.599 21/06/11,08:33:35,07,08,1, 11.8,1,1, 18.443, 10589.710, 279.581, 52664.624 21/06/11,08:33:35,08,08,1, 11.8,1,1, 18.443, 10589.705, 279.601, 52664.628 21/06/11,08:33:35,09,08,1, 11.8,1,1, 18.443, 10589.725, 279.586, 52664.648 21/06/11,08:33:35,10,08,1, 11.8,1,1, 18.443, 10589.738, 279.591, 52664.656 21/06/11,08:33:35,11,08,1, 11.8,1,1, 18.443, 10589.719, 279.583, 52664.591 21/06/11,08:33:35,12,08,1, 11.8,1,1, 18.443, 10589.751, 279.604, 52664.598 21/06/11,08:33:35,13,08,1, 11.8,1,1, 18.443, 10589.740, 279.609, 52664.663 21/06/11,08:33:35,14,08,1, 11.8,1,1, 18.443, 10589.741, 279.598, 52664.653 21/06/11,08:33:35,15,08,1, 11.8,1,1, 18.443, 10589.737, 279.603, 52664.621 21/06/11,08:33:35,16,08,1, 11.8,1,1, 18.443, 10589.749, 279.593, 52664.602 21/06/11,08:33:35,17,08,1, 11.8,1,1, 18.443, 10589.734, 279.593, 52664.632 21/06/11,08:33:35,18,08,1, 11.8,1,1, 18.443, 10589.738, 279.608, 52664.579 21/06/11,08:33:35,19,08,1, 11.8,1,1, 18.443, 10589.744, 279.624, 52664.618 21/06/11,08:33:36,00,08,1, 11.9,1,1, 18.436, 10589.737, 279.624, 52664.618 21/06/11,08:33:36,01,08,1, 11.9,1,1, 18.436, 10589.754, 279.605, 52664.602 21/06/11,08:33:36,02,08,1, 11.9,1,1, 18.436, 10589.740, 279.618, 52664.617 21/06/11,08:33:36,03,08,1, 11.9,1,1, 18.436, 10589.748, 279.614, 52664.649 21/06/11,08:33:36,04,08,1, 11.9,1,1, 18.436, 10589.743, 279.593, 52664.587 21/06/11,08:33:36,05,08,1, 11.9,1,1, 18.436, 10589.747, 279.606, 52664.626 21/06/11,08:33:36,06,08,1, 11.9,1,1, 18.436, 10589.767, 279.624, 52664.645 21/06/11,08:33:36,07,08,1, 11.9,1,1, 18.436, 10589.741, 279.607, 52664.637 21/06/11,08:33:36,08,08,1, 11.9,1,1, 18.436, 10589.753, 279.603, 52664.607 21/06/11,08:33:36,09,08,1, 11.9,1,1, 18.436, 10589.713, 279.575, 52664.624 21/06/11,08:33:36,10,08,1, 11.9,1,1, 18.436, 10589.717, 279.571, 52664.602 21/06/11,08:33:36,11,08,1, 11.9,1,1, 18.436, 10589.721, 279.599, 52664.621 21/06/11,08:33:36,12,08,1, 11.9,1,1, 18.436, 10589.699, 279.589, 52664.616 21/06/11,08:33:36,13,08,1, 11.9,1,1, 18.436, 10589.726, 279.602, 52664.657 21/06/11,08:33:36,14,08,1, 11.9,1,1, 18.436, 10589.681, 279.597, 52664.623 21/06/11,08:33:36,15,08,1, 11.9,1,1, 18.436, 10589.690, 279.579, 52664.609 21/06/11,08:33:36,16,08,1, 11.9,1,1, 18.436, 10589.692, 279.567, 52664.602 21/06/11,08:33:36,17,08,1, 11.9,1,1, 18.436, 10589.656, 279.597, 52664.586 21/06/11,08:33:36,18,08,1, 11.9,1,1, 18.436, 10589.688, 279.640, 52664.638 21/06/11,08:33:36,19,08,1, 11.9,1,1, 18.436, 10589.673, 279.603, 52664.639 21/06/11,08:33:37,00,08,1, 11.9,1,1, 18.441, 10589.670, 279.603, 52664.639 21/06/11,08:33:37,01,08,1, 11.9,1,1, 18.441, 10589.699, 279.601, 52664.631 21/06/11,08:33:37,02,08,1, 11.9,1,1, 18.441, 10589.728, 279.602, 52664.507 21/06/11,08:33:37,03,08,1, 11.9,1,1, 18.441, 10589.696, 279.595, 52664.549 21/06/11,08:33:37,04,08,1, 11.9,1,1, 18.441, 10589.741, 279.608, 52664.664 21/06/11,08:33:37,05,08,1, 11.9,1,1, 18.441, 10589.751, 279.606, 52664.614 21/06/11,08:33:37,06,08,1, 11.9,1,1, 18.441, 10589.734, 279.598, 52664.674 21/06/11,08:33:37,07,08,1, 11.9,1,1, 18.441, 10589.737, 279.596, 52664.624 21/06/11,08:33:37,08,08,1, 11.9,1,1, 18.441, 10589.762, 279.588, 52664.621 21/06/11,08:33:37,09,08,1, 11.9,1,1, 18.441, 10589.763, 279.595, 52664.648 21/06/11,08:33:37,10,08,1, 11.9,1,1, 18.441, 10589.782, 279.616, 52664.619 21/06/11,08:33:37,11,08,1, 11.9,1,1, 18.441, 10589.746, 279.609, 52664.582 21/06/11,08:33:37,12,08,1, 11.9,1,1, 18.441, 10589.776, 279.594, 52664.613 21/06/11,08:33:37,13,08,1, 11.9,1,1, 18.441, 10589.739, 279.622, 52664.631 21/06/11,08:33:37,14,08,1, 11.9,1,1, 18.441, 10589.758, 279.623, 52664.619 21/06/11,08:33:37,15,08,1, 11.9,1,1, 18.441, 10589.746, 279.625, 52664.605 21/06/11,08:33:37,16,08,1, 11.9,1,1, 18.441, 10589.768, 279.645, 52664.652 21/06/11,08:33:37,17,08,1, 11.9,1,1, 18.441, 10589.757, 279.632, 52664.615 21/06/11,08:33:37,18,08,1, 11.9,1,1, 18.441, 10589.777, 279.633, 52664.590 21/06/11,08:33:37,19,08,1, 11.9,1,1, 18.441, 10589.768, 279.655, 52664.607 21/06/11,08:33:38,00,08,1, 11.9,1,1, 18.436, 10589.762, 279.655, 52664.607 21/06/11,08:33:38,01,08,1, 11.9,1,1, 18.436, 10589.799, 279.672, 52664.683 21/06/11,08:33:38,02,08,1, 11.9,1,1, 18.436, 10589.788, 279.650, 52664.599 21/06/11,08:33:38,03,08,1, 11.9,1,1, 18.436, 10589.774, 279.638, 52664.653 21/06/11,08:33:38,04,08,1, 11.9,1,1, 18.436, 10589.786, 279.635, 52664.578 21/06/11,08:33:38,05,08,1, 11.9,1,1, 18.436, 10589.788, 279.623, 52664.597 21/06/11,08:33:38,06,08,1, 11.9,1,1, 18.436, 10589.762, 279.607, 52664.639 21/06/11,08:33:38,07,08,1, 11.9,1,1, 18.436, 10589.758, 279.630, 52664.620 21/06/11,08:33:38,08,08,1, 11.9,1,1, 18.436, 10589.790, 279.615, 52664.625 21/06/11,08:33:38,09,08,1, 11.9,1,1, 18.436, 10589.773, 279.622, 52664.612 21/06/11,08:33:38,10,08,1, 11.9,1,1, 18.436, 10589.771, 279.598, 52664.587 21/06/11,08:33:38,11,08,1, 11.9,1,1, 18.436, 10589.761, 279.600, 52664.595 21/06/11,08:33:38,12,08,1, 11.9,1,1, 18.436, 10589.737, 279.589, 52664.588 21/06/11,08:33:38,13,08,1, 11.9,1,1, 18.436, 10589.751, 279.582, 52664.590 21/06/11,08:33:38,14,08,1, 11.9,1,1, 18.436, 10589.772, 279.586, 52664.614 21/06/11,08:33:38,15,08,1, 11.9,1,1, 18.436, 10589.795, 279.601, 52664.634 21/06/11,08:33:38,16,08,1, 11.9,1,1, 18.436, 10589.789, 279.591, 52664.611 21/06/11,08:33:38,17,08,1, 11.9,1,1, 18.436, 10589.805, 279.603, 52664.617 21/06/11,08:33:38,18,08,1, 11.9,1,1, 18.436, 10589.778, 279.609, 52664.621 21/06/11,08:33:38,19,08,1, 11.9,1,1, 18.436, 10589.781, 279.586, 52664.614 21/06/11,08:33:39,00,08,1, 11.8,1,1, 18.440, 10589.778, 279.586, 52664.614 21/06/11,08:33:39,01,08,1, 11.8,1,1, 18.440, 10589.776, 279.602, 52664.601 21/06/11,08:33:39,02,08,1, 11.8,1,1, 18.440, 10589.792, 279.574, 52664.593 21/06/11,08:33:39,03,08,1, 11.8,1,1, 18.440, 10589.800, 279.596, 52664.594 21/06/11,08:33:39,04,08,1, 11.8,1,1, 18.440, 10589.782, 279.582, 52664.582 21/06/11,08:33:39,05,08,1, 11.8,1,1, 18.440, 10589.805, 279.612, 52664.572 21/06/11,08:33:39,06,08,1, 11.8,1,1, 18.440, 10589.780, 279.584, 52664.622 21/06/11,08:33:39,07,08,1, 11.8,1,1, 18.440, 10589.758, 279.579, 52664.622 21/06/11,08:33:39,08,08,1, 11.8,1,1, 18.440, 10589.775, 279.569, 52664.570 21/06/11,08:33:39,09,08,1, 11.8,1,1, 18.440, 10589.762, 279.581, 52664.595 21/06/11,08:33:39,10,08,1, 11.8,1,1, 18.440, 10589.778, 279.576, 52664.583 21/06/11,08:33:39,11,08,1, 11.8,1,1, 18.440, 10589.791, 279.543, 52664.567 21/06/11,08:33:39,12,08,1, 11.8,1,1, 18.440, 10589.762, 279.565, 52664.590 21/06/11,08:33:39,13,08,1, 11.8,1,1, 18.440, 10589.775, 279.582, 52664.580 21/06/11,08:33:39,14,08,1, 11.8,1,1, 18.440, 10589.799, 279.591, 52664.619 21/06/11,08:33:39,15,08,1, 11.8,1,1, 18.440, 10589.808, 279.594, 52664.601 21/06/11,08:33:39,16,08,1, 11.8,1,1, 18.440, 10589.796, 279.568, 52664.618 21/06/11,08:33:39,17,08,1, 11.8,1,1, 18.440, 10589.838, 279.601, 52664.591 21/06/11,08:33:39,18,08,1, 11.8,1,1, 18.440, 10589.803, 279.633, 52664.610 21/06/11,08:33:39,19,08,1, 11.8,1,1, 18.440, 10589.822, 279.612, 52664.581 21/06/11,08:33:40,00,07,1, 11.9,1,1, 18.440, 10589.820, 279.612, 52664.581 21/06/11,08:33:40,01,07,1, 11.9,1,1, 18.440, 10589.825, 279.600, 52664.548 21/06/11,08:33:40,02,07,1, 11.9,1,1, 18.440, 10589.818, 279.607, 52664.594 21/06/11,08:33:40,03,07,1, 11.9,1,1, 18.440, 10589.826, 279.603, 52664.571 21/06/11,08:33:40,04,07,1, 11.9,1,1, 18.440, 10589.806, 279.564, 52664.574 21/06/11,08:33:40,05,07,1, 11.9,1,1, 18.440, 10589.802, 279.520, 52664.524 21/06/11,08:33:40,06,07,1, 11.9,1,1, 18.440, 10589.780, 279.510, 52664.556 21/06/11,08:33:40,07,07,1, 11.9,1,1, 18.440, 10589.788, 279.489, 52664.544 21/06/11,08:33:40,08,07,1, 11.9,1,1, 18.440, 10589.773, 279.502, 52664.553 21/06/11,08:33:40,09,07,1, 11.9,1,1, 18.440, 10589.781, 279.473, 52664.508 21/06/11,08:33:40,10,07,1, 11.9,1,1, 18.440, 10589.799, 279.474, 52664.529 21/06/11,08:33:40,11,07,1, 11.9,1,1, 18.440, 10589.761, 279.451, 52664.511 21/06/11,08:33:40,12,07,1, 11.9,1,1, 18.440, 10589.752, 279.452, 52664.559 21/06/11,08:33:40,13,07,1, 11.9,1,1, 18.440, 10589.743, 279.494, 52664.541 21/06/11,08:33:40,14,07,1, 11.9,1,1, 18.440, 10589.746, 279.485, 52664.561 21/06/11,08:33:40,15,07,1, 11.9,1,1, 18.440, 10589.775, 279.492, 52664.524 21/06/11,08:33:40,16,07,1, 11.9,1,1, 18.440, 10589.757, 279.516, 52664.570 21/06/11,08:33:40,17,07,1, 11.9,1,1, 18.440, 10589.758, 279.517, 52664.529 21/06/11,08:33:40,18,07,1, 11.9,1,1, 18.440, 10589.769, 279.545, 52664.531 21/06/11,08:33:40,19,07,1, 11.9,1,1, 18.440, 10589.823, 279.552, 52664.558 21/06/11,08:33:41,00,07,1, 11.7,1,1, 18.440, 10589.820, 279.552, 52664.558 21/06/11,08:33:41,01,07,1, 11.7,1,1, 18.440, 10589.787, 279.563, 52664.557 21/06/11,08:33:41,02,07,1, 11.7,1,1, 18.440, 10589.815, 279.558, 52664.573 21/06/11,08:33:41,03,07,1, 11.7,1,1, 18.440, 10589.818, 279.559, 52664.559 21/06/11,08:33:41,04,07,1, 11.7,1,1, 18.440, 10589.831, 279.591, 52664.572 21/06/11,08:33:41,05,07,1, 11.7,1,1, 18.440, 10589.858, 279.572, 52664.606 21/06/11,08:33:41,06,07,1, 11.7,1,1, 18.440, 10589.861, 279.590, 52664.563 21/06/11,08:33:41,07,07,1, 11.7,1,1, 18.440, 10589.834, 279.557, 52664.623 21/06/11,08:33:41,08,07,1, 11.7,1,1, 18.440, 10589.888, 279.569, 52664.572 21/06/11,08:33:41,09,07,1, 11.7,1,1, 18.440, 10589.875, 279.554, 52664.587 21/06/11,08:33:41,10,07,1, 11.7,1,1, 18.440, 10589.879, 279.587, 52664.588 21/06/11,08:33:41,11,07,1, 11.7,1,1, 18.440, 10589.907, 279.563, 52664.599 21/06/11,08:33:41,12,07,1, 11.7,1,1, 18.440, 10589.908, 279.572, 52664.606 21/06/11,08:33:41,13,07,1, 11.7,1,1, 18.440, 10589.908, 279.588, 52664.625 21/06/11,08:33:41,14,07,1, 11.7,1,1, 18.440, 10589.909, 279.561, 52664.564 21/06/11,08:33:41,15,07,1, 11.7,1,1, 18.440, 10589.940, 279.565, 52664.596 21/06/11,08:33:41,16,07,1, 11.7,1,1, 18.440, 10589.931, 279.580, 52664.561 21/06/11,08:33:41,17,07,1, 11.7,1,1, 18.440, 10589.958, 279.587, 52664.579 21/06/11,08:33:41,18,07,1, 11.7,1,1, 18.440, 10589.925, 279.591, 52664.577 21/06/11,08:33:41,19,07,1, 11.7,1,1, 18.440, 10589.938, 279.605, 52664.584 21/06/11,08:33:42,00,07,1, 11.9,1,1, 18.440, 10589.937, 279.605, 52664.584 21/06/11,08:33:42,01,07,1, 11.9,1,1, 18.440, 10589.909, 279.651, 52664.583 21/06/11,08:33:42,02,07,1, 11.9,1,1, 18.440, 10589.949, 279.615, 52664.608 21/06/11,08:33:42,03,07,1, 11.9,1,1, 18.440, 10589.938, 279.624, 52664.599 21/06/11,08:33:42,04,07,1, 11.9,1,1, 18.440, 10589.951, 279.653, 52664.629 21/06/11,08:33:42,05,07,1, 11.9,1,1, 18.440, 10589.959, 279.623, 52664.599 21/06/11,08:33:42,06,07,1, 11.9,1,1, 18.440, 10589.933, 279.631, 52664.569 21/06/11,08:33:42,07,07,1, 11.9,1,1, 18.440, 10589.946, 279.658, 52664.639 21/06/11,08:33:42,08,07,1, 11.9,1,1, 18.440, 10589.943, 279.632, 52664.629 21/06/11,08:33:42,09,07,1, 11.9,1,1, 18.440, 10589.938, 279.652, 52664.609 21/06/11,08:33:42,10,07,1, 11.9,1,1, 18.440, 10589.964, 279.632, 52664.568 21/06/11,08:33:42,11,07,1, 11.9,1,1, 18.440, 10589.955, 279.653, 52664.549 21/06/11,08:33:42,12,07,1, 11.9,1,1, 18.440, 10589.978, 279.668, 52664.583 21/06/11,08:33:42,13,07,1, 11.9,1,1, 18.440, 10590.010, 279.654, 52664.590 21/06/11,08:33:42,14,07,1, 11.9,1,1, 18.440, 10590.013, 279.631, 52664.636 21/06/11,08:33:42,15,07,1, 11.9,1,1, 18.440, 10590.032, 279.667, 52664.589 21/06/11,08:33:42,16,07,1, 11.9,1,1, 18.440, 10590.052, 279.685, 52664.615 21/06/11,08:33:42,17,07,1, 11.9,1,1, 18.440, 10590.051, 279.671, 52664.589 21/06/11,08:33:42,18,07,1, 11.9,1,1, 18.440, 10590.065, 279.679, 52664.596 21/06/11,08:33:42,19,07,1, 11.9,1,1, 18.440, 10590.041, 279.690, 52664.629 21/06/11,08:33:43,00,07,1, 11.9,1,1, 18.444, 10590.037, 279.690, 52664.629 21/06/11,08:33:43,01,07,1, 11.9,1,1, 18.444, 10590.062, 279.678, 52664.639 21/06/11,08:33:43,02,07,1, 11.9,1,1, 18.444, 10590.034, 279.684, 52664.650 21/06/11,08:33:43,03,07,1, 11.9,1,1, 18.444, 10590.045, 279.695, 52664.662 21/06/11,08:33:43,04,07,1, 11.9,1,1, 18.444, 10590.057, 279.677, 52664.631 21/06/11,08:33:43,05,07,1, 11.9,1,1, 18.444, 10590.054, 279.670, 52664.627 21/06/11,08:33:43,06,07,1, 11.9,1,1, 18.444, 10590.075, 279.684, 52664.641 21/06/11,08:33:43,07,07,1, 11.9,1,1, 18.444, 10590.069, 279.683, 52664.654 21/06/11,08:33:43,08,07,1, 11.9,1,1, 18.444, 10590.081, 279.681, 52664.645 21/06/11,08:33:43,09,07,1, 11.9,1,1, 18.444, 10590.049, 279.682, 52664.633 21/06/11,08:33:43,10,07,1, 11.9,1,1, 18.444, 10590.058, 279.701, 52664.651 21/06/11,08:33:43,11,07,1, 11.9,1,1, 18.444, 10590.053, 279.653, 52664.596 21/06/11,08:33:43,12,07,1, 11.9,1,1, 18.444, 10590.043, 279.679, 52664.636 21/06/11,08:33:43,13,07,1, 11.9,1,1, 18.444, 10590.063, 279.679, 52664.613 21/06/11,08:33:43,14,07,1, 11.9,1,1, 18.444, 10590.057, 279.707, 52664.643 21/06/11,08:33:43,15,07,1, 11.9,1,1, 18.444, 10590.045, 279.681, 52664.619 21/06/11,08:33:43,16,07,1, 11.9,1,1, 18.444, 10590.069, 279.693, 52664.637 21/06/11,08:33:43,17,07,1, 11.9,1,1, 18.444, 10590.059, 279.705, 52664.681 21/06/11,08:33:43,18,07,1, 11.9,1,1, 18.444, 10590.057, 279.687, 52664.627 21/06/11,08:33:43,19,07,1, 11.9,1,1, 18.444, 10590.063, 279.686, 52664.601 21/06/11,08:33:44,00,07,1, 11.9,1,1, 18.438, 10590.062, 279.686, 52664.601 21/06/11,08:33:44,01,07,1, 11.9,1,1, 18.438, 10590.081, 279.689, 52664.660 21/06/11,08:33:44,02,07,1, 11.9,1,1, 18.438, 10590.073, 279.673, 52664.651 21/06/11,08:33:44,03,07,1, 11.9,1,1, 18.438, 10590.120, 279.683, 52664.703 21/06/11,08:33:44,04,07,1, 11.9,1,1, 18.438, 10590.125, 279.681, 52664.667 21/06/11,08:33:44,05,07,1, 11.9,1,1, 18.438, 10590.128, 279.703, 52664.626 21/06/11,08:33:44,06,07,1, 11.9,1,1, 18.438, 10590.108, 279.700, 52664.599 21/06/11,08:33:44,07,07,1, 11.9,1,1, 18.438, 10590.107, 279.715, 52664.655 21/06/11,08:33:44,08,07,1, 11.9,1,1, 18.438, 10590.118, 279.717, 52664.650 21/06/11,08:33:44,09,07,1, 11.9,1,1, 18.438, 10590.107, 279.714, 52664.641 21/06/11,08:33:44,10,07,1, 11.9,1,1, 18.438, 10590.148, 279.713, 52664.661 21/06/11,08:33:44,11,07,1, 11.9,1,1, 18.438, 10590.157, 279.697, 52664.624 21/06/11,08:33:44,12,07,1, 11.9,1,1, 18.438, 10590.144, 279.724, 52664.695 21/06/11,08:33:44,13,07,1, 11.9,1,1, 18.438, 10590.115, 279.717, 52664.677 21/06/11,08:33:44,14,07,1, 11.9,1,1, 18.438, 10590.170, 279.728, 52664.682 21/06/11,08:33:44,15,07,1, 11.9,1,1, 18.438, 10590.132, 279.733, 52664.665 21/06/11,08:33:44,16,07,1, 11.9,1,1, 18.438, 10590.154, 279.728, 52664.629 21/06/11,08:33:44,17,07,1, 11.9,1,1, 18.438, 10590.160, 279.736, 52664.671 21/06/11,08:33:44,18,07,1, 11.9,1,1, 18.438, 10590.148, 279.731, 52664.653 21/06/11,08:33:44,19,07,1, 11.9,1,1, 18.438, 10590.161, 279.743, 52664.643 21/06/11,08:33:45,00,07,1, 11.9,1,1, 18.440, 10590.154, 279.743, 52664.643 21/06/11,08:33:45,01,07,1, 11.9,1,1, 18.440, 10590.165, 279.763, 52664.632 21/06/11,08:33:45,02,07,1, 11.9,1,1, 18.440, 10590.147, 279.745, 52664.646 21/06/11,08:33:45,03,07,1, 11.9,1,1, 18.440, 10590.146, 279.768, 52664.637 21/06/11,08:33:45,04,07,1, 11.9,1,1, 18.440, 10590.161, 279.770, 52664.650 21/06/11,08:33:45,05,07,1, 11.9,1,1, 18.440, 10590.169, 279.789, 52664.649 21/06/11,08:33:45,06,07,1, 11.9,1,1, 18.440, 10590.173, 279.760, 52664.648 21/06/11,08:33:45,07,07,1, 11.9,1,1, 18.440, 10590.160, 279.773, 52664.650 21/06/11,08:33:45,08,07,1, 11.9,1,1, 18.440, 10590.195, 279.788, 52664.630 21/06/11,08:33:45,09,07,1, 11.9,1,1, 18.440, 10590.168, 279.783, 52664.663 21/06/11,08:33:45,10,07,1, 11.9,1,1, 18.440, 10590.191, 279.756, 52664.677 21/06/11,08:33:45,11,07,1, 11.9,1,1, 18.440, 10590.189, 279.768, 52664.675 21/06/11,08:33:45,12,07,1, 11.9,1,1, 18.440, 10590.216, 279.795, 52664.683 21/06/11,08:33:45,13,07,1, 11.9,1,1, 18.440, 10590.193, 279.767, 52664.685 21/06/11,08:33:45,14,07,1, 11.9,1,1, 18.440, 10590.184, 279.752, 52664.679 21/06/11,08:33:45,15,07,1, 11.9,1,1, 18.440, 10590.192, 279.784, 52664.673 21/06/11,08:33:45,16,07,1, 11.9,1,1, 18.440, 10590.217, 279.775, 52664.689 21/06/11,08:33:45,17,07,1, 11.9,1,1, 18.440, 10590.196, 279.770, 52664.703 21/06/11,08:33:45,18,07,1, 11.9,1,1, 18.440, 10590.221, 279.764, 52664.637 21/06/11,08:33:45,19,07,1, 11.9,1,1, 18.440, 10590.191, 279.774, 52664.679 21/06/11,08:33:46,00,07,1, 11.8,1,1, 18.436, 10590.187, 279.774, 52664.679 21/06/11,08:33:46,01,07,1, 11.8,1,1, 18.436, 10590.225, 279.760, 52664.653 21/06/11,08:33:46,02,07,1, 11.8,1,1, 18.436, 10590.200, 279.797, 52664.623 21/06/11,08:33:46,03,07,1, 11.8,1,1, 18.436, 10590.208, 279.747, 52664.628 21/06/11,08:33:46,04,07,1, 11.8,1,1, 18.436, 10590.218, 279.788, 52664.680 21/06/11,08:33:46,05,07,1, 11.8,1,1, 18.436, 10590.227, 279.772, 52664.667 21/06/11,08:33:46,06,07,1, 11.8,1,1, 18.436, 10590.230, 279.798, 52664.679 21/06/11,08:33:46,07,07,1, 11.8,1,1, 18.436, 10590.226, 279.769, 52664.668 21/06/11,08:33:46,08,07,1, 11.8,1,1, 18.436, 10590.227, 279.747, 52664.652 21/06/11,08:33:46,09,07,1, 11.8,1,1, 18.436, 10590.231, 279.738, 52664.648 21/06/11,08:33:46,10,07,1, 11.8,1,1, 18.436, 10590.237, 279.756, 52664.667 21/06/11,08:33:46,11,07,1, 11.8,1,1, 18.436, 10590.229, 279.760, 52664.669 21/06/11,08:33:46,12,07,1, 11.8,1,1, 18.436, 10590.229, 279.769, 52664.705 21/06/11,08:33:46,13,07,1, 11.8,1,1, 18.436, 10590.217, 279.791, 52664.706 21/06/11,08:33:46,14,07,1, 11.8,1,1, 18.436, 10590.227, 279.775, 52664.634 21/06/11,08:33:46,15,07,1, 11.8,1,1, 18.436, 10590.226, 279.789, 52664.659 21/06/11,08:33:46,16,07,1, 11.8,1,1, 18.436, 10590.226, 279.791, 52664.678 21/06/11,08:33:46,17,07,1, 11.8,1,1, 18.436, 10590.232, 279.777, 52664.638 21/06/11,08:33:46,18,07,1, 11.8,1,1, 18.436, 10590.213, 279.792, 52664.679 21/06/11,08:33:46,19,07,1, 11.8,1,1, 18.436, 10590.207, 279.786, 52664.678 21/06/11,08:33:47,00,07,1, 11.9,1,1, 18.441, 10590.204, 279.786, 52664.678 21/06/11,08:33:47,01,07,1, 11.9,1,1, 18.441, 10590.208, 279.774, 52664.678 21/06/11,08:33:47,02,07,1, 11.9,1,1, 18.441, 10590.216, 279.785, 52664.650 21/06/11,08:33:47,03,07,1, 11.9,1,1, 18.441, 10590.216, 279.761, 52664.636 21/06/11,08:33:47,04,07,1, 11.9,1,1, 18.441, 10590.189, 279.765, 52664.653 21/06/11,08:33:47,05,07,1, 11.9,1,1, 18.441, 10590.221, 279.764, 52664.645 21/06/11,08:33:47,06,07,1, 11.9,1,1, 18.441, 10590.179, 279.780, 52664.627 21/06/11,08:33:47,07,07,1, 11.9,1,1, 18.441, 10590.196, 279.761, 52664.679 21/06/11,08:33:47,08,07,1, 11.9,1,1, 18.441, 10590.197, 279.813, 52664.751 21/06/11,08:33:47,09,07,1, 11.9,1,1, 18.441, 10590.186, 279.796, 52664.629 21/06/11,08:33:47,10,07,1, 11.9,1,1, 18.441, 10590.201, 279.777, 52664.628 21/06/11,08:33:47,11,07,1, 11.9,1,1, 18.441, 10590.212, 279.798, 52664.631 21/06/11,08:33:47,12,07,1, 11.9,1,1, 18.441, 10590.230, 279.798, 52664.644 21/06/11,08:33:47,13,07,1, 11.9,1,1, 18.441, 10590.233, 279.824, 52664.672 21/06/11,08:33:47,14,07,1, 11.9,1,1, 18.441, 10590.242, 279.785, 52664.677 21/06/11,08:33:47,15,07,1, 11.9,1,1, 18.441, 10590.225, 279.810, 52664.638 21/06/11,08:33:47,16,07,1, 11.9,1,1, 18.441, 10590.201, 279.782, 52664.676 21/06/11,08:33:47,17,07,1, 11.9,1,1, 18.441, 10590.226, 279.791, 52664.644 21/06/11,08:33:47,18,07,1, 11.9,1,1, 18.441, 10590.202, 279.793, 52664.654 21/06/11,08:33:47,19,07,1, 11.9,1,1, 18.441, 10590.225, 279.785, 52664.643 21/06/11,08:33:48,00,08,1, 11.9,1,1, 18.444, 10590.221, 279.785, 52664.643 21/06/11,08:33:48,01,08,1, 11.9,1,1, 18.444, 10590.202, 279.786, 52664.626 21/06/11,08:33:48,02,08,1, 11.9,1,1, 18.444, 10590.179, 279.755, 52664.653 21/06/11,08:33:48,03,08,1, 11.9,1,1, 18.444, 10590.179, 279.757, 52664.667 21/06/11,08:33:48,04,08,1, 11.9,1,1, 18.444, 10590.168, 279.743, 52664.669 21/06/11,08:33:48,05,08,1, 11.9,1,1, 18.444, 10590.150, 279.751, 52664.667 21/06/11,08:33:48,06,08,1, 11.9,1,1, 18.444, 10590.149, 279.717, 52664.632 21/06/11,08:33:48,07,08,1, 11.9,1,1, 18.444, 10590.149, 279.709, 52664.639 21/06/11,08:33:48,08,08,1, 11.9,1,1, 18.444, 10590.149, 279.722, 52664.668 21/06/11,08:33:48,09,08,1, 11.9,1,1, 18.444, 10590.160, 279.716, 52664.626 21/06/11,08:33:48,10,08,1, 11.9,1,1, 18.444, 10590.152, 279.719, 52664.631 21/06/11,08:33:48,11,08,1, 11.9,1,1, 18.444, 10590.144, 279.747, 52664.596 21/06/11,08:33:48,12,08,1, 11.9,1,1, 18.444, 10590.166, 279.745, 52664.649 21/06/11,08:33:48,13,08,1, 11.9,1,1, 18.444, 10590.166, 279.755, 52664.577 21/06/11,08:33:48,14,08,1, 11.9,1,1, 18.444, 10590.192, 279.761, 52664.623 21/06/11,08:33:48,15,08,1, 11.9,1,1, 18.444, 10590.193, 279.762, 52664.639 21/06/11,08:33:48,16,08,1, 11.9,1,1, 18.444, 10590.189, 279.788, 52664.649 21/06/11,08:33:48,17,08,1, 11.9,1,1, 18.444, 10590.212, 279.811, 52664.607 21/06/11,08:33:48,18,08,1, 11.9,1,1, 18.444, 10590.224, 279.782, 52664.642 21/06/11,08:33:48,19,08,1, 11.9,1,1, 18.444, 10590.243, 279.820, 52664.680 21/06/11,08:33:49,00,08,1, 11.8,1,1, 18.438, 10590.237, 279.820, 52664.680 21/06/11,08:33:49,01,08,1, 11.8,1,1, 18.438, 10590.257, 279.830, 52664.655 21/06/11,08:33:49,02,08,1, 11.8,1,1, 18.438, 10590.281, 279.861, 52664.692 21/06/11,08:33:49,03,08,1, 11.8,1,1, 18.438, 10590.313, 279.832, 52664.647 21/06/11,08:33:49,04,08,1, 11.8,1,1, 18.438, 10590.289, 279.847, 52664.638 21/06/11,08:33:49,05,08,1, 11.8,1,1, 18.438, 10590.300, 279.854, 52664.680 21/06/11,08:33:49,06,08,1, 11.8,1,1, 18.438, 10590.318, 279.881, 52664.665 21/06/11,08:33:49,07,08,1, 11.8,1,1, 18.438, 10590.292, 279.847, 52664.671 21/06/11,08:33:49,08,08,1, 11.8,1,1, 18.438, 10590.295, 279.845, 52664.654 21/06/11,08:33:49,09,08,1, 11.8,1,1, 18.438, 10590.316, 279.853, 52664.703 21/06/11,08:33:49,10,08,1, 11.8,1,1, 18.438, 10590.325, 279.862, 52664.702 21/06/11,08:33:49,11,08,1, 11.8,1,1, 18.438, 10590.317, 279.853, 52664.642 21/06/11,08:33:49,12,08,1, 11.8,1,1, 18.438, 10590.312, 279.869, 52664.686 21/06/11,08:33:49,13,08,1, 11.8,1,1, 18.438, 10590.299, 279.835, 52664.693 21/06/11,08:33:49,14,08,1, 11.8,1,1, 18.438, 10590.294, 279.842, 52664.657 21/06/11,08:33:49,15,08,1, 11.8,1,1, 18.438, 10590.290, 279.838, 52664.696 21/06/11,08:33:49,16,08,1, 11.8,1,1, 18.438, 10590.309, 279.850, 52664.693 21/06/11,08:33:49,17,08,1, 11.8,1,1, 18.438, 10590.290, 279.830, 52664.661 21/06/11,08:33:49,18,08,1, 11.8,1,1, 18.438, 10590.291, 279.830, 52664.694 21/06/11,08:33:49,19,08,1, 11.8,1,1, 18.438, 10590.269, 279.829, 52664.695 21/06/11,08:33:50,00,08,1, 11.9,1,1, 18.441, 10590.262, 279.829, 52664.695 21/06/11,08:33:50,01,08,1, 11.9,1,1, 18.441, 10590.309, 279.842, 52664.701 21/06/11,08:33:50,02,08,1, 11.9,1,1, 18.441, 10590.296, 279.802, 52664.657 21/06/11,08:33:50,03,08,1, 11.9,1,1, 18.441, 10590.303, 279.807, 52664.617 21/06/11,08:33:50,04,08,1, 11.9,1,1, 18.441, 10590.294, 279.839, 52664.656 21/06/11,08:33:50,05,08,1, 11.9,1,1, 18.441, 10590.272, 279.844, 52664.674 21/06/11,08:33:50,06,08,1, 11.9,1,1, 18.441, 10590.261, 279.832, 52664.660 21/06/11,08:33:50,07,08,1, 11.9,1,1, 18.441, 10590.273, 279.842, 52664.702 21/06/11,08:33:50,08,08,1, 11.9,1,1, 18.441, 10590.273, 279.831, 52664.677 21/06/11,08:33:50,09,08,1, 11.9,1,1, 18.441, 10590.239, 279.845, 52664.675 21/06/11,08:33:50,10,08,1, 11.9,1,1, 18.441, 10590.252, 279.861, 52664.713 21/06/11,08:33:50,11,08,1, 11.9,1,1, 18.441, 10590.255, 279.860, 52664.680 21/06/11,08:33:50,12,08,1, 11.9,1,1, 18.441, 10590.226, 279.860, 52664.651 21/06/11,08:33:50,13,08,1, 11.9,1,1, 18.441, 10590.236, 279.839, 52664.661 21/06/11,08:33:50,14,08,1, 11.9,1,1, 18.441, 10590.230, 279.849, 52664.640 21/06/11,08:33:50,15,08,1, 11.9,1,1, 18.441, 10590.177, 279.855, 52664.682 21/06/11,08:33:50,16,08,1, 11.9,1,1, 18.441, 10590.196, 279.874, 52664.707 21/06/11,08:33:50,17,08,1, 11.9,1,1, 18.441, 10590.203, 279.886, 52664.703 21/06/11,08:33:50,18,08,1, 11.9,1,1, 18.441, 10590.170, 279.888, 52664.682 21/06/11,08:33:50,19,08,1, 11.9,1,1, 18.441, 10590.150, 279.848, 52664.642 21/06/11,08:33:51,00,08,1, 11.9,1,1, 18.441, 10590.146, 279.848, 52664.642 21/06/11,08:33:51,01,08,1, 11.9,1,1, 18.441, 10590.136, 279.850, 52664.692 21/06/11,08:33:51,02,08,1, 11.9,1,1, 18.441, 10590.149, 279.889, 52664.682 21/06/11,08:33:51,03,08,1, 11.9,1,1, 18.441, 10590.119, 279.856, 52664.641 21/06/11,08:33:51,04,08,1, 11.9,1,1, 18.441, 10590.129, 279.876, 52664.730 21/06/11,08:33:51,05,08,1, 11.9,1,1, 18.441, 10590.151, 279.839, 52664.706 21/06/11,08:33:51,06,08,1, 11.9,1,1, 18.441, 10590.107, 279.843, 52664.681 21/06/11,08:33:51,07,08,1, 11.9,1,1, 18.441, 10590.123, 279.892, 52664.625 21/06/11,08:33:51,08,08,1, 11.9,1,1, 18.441, 10590.156, 279.876, 52664.640 21/06/11,08:33:51,09,08,1, 11.9,1,1, 18.441, 10590.103, 279.839, 52664.660 21/06/11,08:33:51,10,08,1, 11.9,1,1, 18.441, 10590.132, 279.844, 52664.698 21/06/11,08:33:51,11,08,1, 11.9,1,1, 18.441, 10590.143, 279.838, 52664.704 21/06/11,08:33:51,12,08,1, 11.9,1,1, 18.441, 10590.136, 279.836, 52664.672 21/06/11,08:33:51,13,08,1, 11.9,1,1, 18.441, 10590.129, 279.818, 52664.698 21/06/11,08:33:51,14,08,1, 11.9,1,1, 18.441, 10590.139, 279.833, 52664.726 21/06/11,08:33:51,15,08,1, 11.9,1,1, 18.441, 10590.122, 279.789, 52664.699 21/06/11,08:33:51,16,08,1, 11.9,1,1, 18.441, 10590.112, 279.819, 52664.700 21/06/11,08:33:51,17,08,1, 11.9,1,1, 18.441, 10590.104, 279.793, 52664.666 21/06/11,08:33:51,18,08,1, 11.9,1,1, 18.441, 10590.100, 279.783, 52664.705 21/06/11,08:33:51,19,08,1, 11.9,1,1, 18.441, 10590.119, 279.802, 52664.715 21/06/11,08:33:52,00,08,1, 11.9,1,1, 18.442, 10590.112, 279.802, 52664.715 21/06/11,08:33:52,01,08,1, 11.9,1,1, 18.442, 10590.116, 279.803, 52664.728 21/06/11,08:33:52,02,08,1, 11.9,1,1, 18.442, 10590.092, 279.812, 52664.662 21/06/11,08:33:52,03,08,1, 11.9,1,1, 18.442, 10590.093, 279.810, 52664.662 21/06/11,08:33:52,04,08,1, 11.9,1,1, 18.442, 10590.067, 279.842, 52664.691 21/06/11,08:33:52,05,08,1, 11.9,1,1, 18.442, 10590.080, 279.821, 52664.698 21/06/11,08:33:52,06,08,1, 11.9,1,1, 18.442, 10590.070, 279.820, 52664.695 21/06/11,08:33:52,07,08,1, 11.9,1,1, 18.442, 10590.052, 279.836, 52664.692 21/06/11,08:33:52,08,08,1, 11.9,1,1, 18.442, 10590.053, 279.814, 52664.697 21/06/11,08:33:52,09,08,1, 11.9,1,1, 18.442, 10590.027, 279.840, 52664.732 21/06/11,08:33:52,10,08,1, 11.9,1,1, 18.442, 10590.017, 279.798, 52664.673 21/06/11,08:33:52,11,08,1, 11.9,1,1, 18.442, 10589.991, 279.804, 52664.704 21/06/11,08:33:52,12,08,1, 11.9,1,1, 18.442, 10589.975, 279.792, 52664.727 21/06/11,08:33:52,13,08,1, 11.9,1,1, 18.442, 10589.974, 279.788, 52664.723 21/06/11,08:33:52,14,08,1, 11.9,1,1, 18.442, 10589.935, 279.785, 52664.720 21/06/11,08:33:52,15,08,1, 11.9,1,1, 18.442, 10589.931, 279.775, 52664.747 21/06/11,08:33:52,16,08,1, 11.9,1,1, 18.442, 10589.915, 279.723, 52664.658 21/06/11,08:33:52,17,08,1, 11.9,1,1, 18.442, 10589.899, 279.703, 52664.675 21/06/11,08:33:52,18,08,1, 11.9,1,1, 18.442, 10589.880, 279.680, 52664.677 21/06/11,08:33:52,19,08,1, 11.9,1,1, 18.442, 10589.895, 279.668, 52664.693 21/06/11,08:33:53,00,08,1, 11.9,1,1, 18.443, 10589.887, 279.668, 52664.693 21/06/11,08:33:53,01,08,1, 11.9,1,1, 18.443, 10589.905, 279.686, 52664.660 21/06/11,08:33:53,02,08,1, 11.9,1,1, 18.443, 10589.915, 279.698, 52664.702 21/06/11,08:33:53,03,08,1, 11.9,1,1, 18.443, 10589.934, 279.736, 52664.697 21/06/11,08:33:53,04,08,1, 11.9,1,1, 18.443, 10589.961, 279.756, 52664.703 21/06/11,08:33:53,05,08,1, 11.9,1,1, 18.443, 10589.987, 279.796, 52664.748 21/06/11,08:33:53,06,08,1, 11.9,1,1, 18.443, 10590.035, 279.792, 52664.702 21/06/11,08:33:53,07,08,1, 11.9,1,1, 18.443, 10590.055, 279.825, 52664.741 21/06/11,08:33:53,08,08,1, 11.9,1,1, 18.443, 10590.098, 279.857, 52664.732 21/06/11,08:33:53,09,08,1, 11.9,1,1, 18.443, 10590.114, 279.894, 52664.748 21/06/11,08:33:53,10,08,1, 11.9,1,1, 18.443, 10590.117, 279.884, 52664.746 21/06/11,08:33:53,11,08,1, 11.9,1,1, 18.443, 10590.120, 279.890, 52664.735 21/06/11,08:33:53,12,08,1, 11.9,1,1, 18.443, 10590.156, 279.894, 52664.831 21/06/11,08:33:53,13,08,1, 11.9,1,1, 18.443, 10590.101, 279.907, 52664.771 21/06/11,08:33:53,14,08,1, 11.9,1,1, 18.443, 10590.128, 279.903, 52664.816 21/06/11,08:33:53,15,08,1, 11.9,1,1, 18.443, 10590.111, 279.908, 52664.748 21/06/11,08:33:53,16,08,1, 11.9,1,1, 18.443, 10590.111, 279.879, 52664.715 21/06/11,08:33:53,17,08,1, 11.9,1,1, 18.443, 10590.106, 279.877, 52664.690 21/06/11,08:33:53,18,08,1, 11.9,1,1, 18.443, 10590.107, 279.876, 52664.769 21/06/11,08:33:53,19,08,1, 11.9,1,1, 18.443, 10590.114, 279.869, 52664.754 21/06/11,08:33:54,00,08,1, 11.9,1,1, 18.441, 10590.112, 279.869, 52664.754 21/06/11,08:33:54,01,08,1, 11.9,1,1, 18.441, 10590.102, 279.830, 52664.728 21/06/11,08:33:54,02,08,1, 11.9,1,1, 18.441, 10590.076, 279.826, 52664.748 21/06/11,08:33:54,03,08,1, 11.9,1,1, 18.441, 10590.095, 279.831, 52664.703 21/06/11,08:33:54,04,08,1, 11.9,1,1, 18.441, 10590.086, 279.823, 52664.753 21/06/11,08:33:54,05,08,1, 11.9,1,1, 18.441, 10590.109, 279.818, 52664.751 21/06/11,08:33:54,06,08,1, 11.9,1,1, 18.441, 10590.108, 279.859, 52664.761 21/06/11,08:33:54,07,08,1, 11.9,1,1, 18.441, 10590.113, 279.860, 52664.782 21/06/11,08:33:54,08,08,1, 11.9,1,1, 18.441, 10590.108, 279.873, 52664.770 21/06/11,08:33:54,09,08,1, 11.9,1,1, 18.441, 10590.121, 279.856, 52664.675 21/06/11,08:33:54,10,08,1, 11.9,1,1, 18.441, 10590.117, 279.867, 52664.833 21/06/11,08:33:54,11,08,1, 11.9,1,1, 18.441, 10590.146, 279.898, 52664.779 21/06/11,08:33:54,12,08,1, 11.9,1,1, 18.441, 10590.147, 279.902, 52664.783 21/06/11,08:33:54,13,08,1, 11.9,1,1, 18.441, 10590.145, 279.896, 52664.767 21/06/11,08:33:54,14,08,1, 11.9,1,1, 18.441, 10590.159, 279.891, 52664.754 21/06/11,08:33:54,15,08,1, 11.9,1,1, 18.441, 10590.146, 279.890, 52664.754 21/06/11,08:33:54,16,08,1, 11.9,1,1, 18.441, 10590.161, 279.899, 52664.758 21/06/11,08:33:54,17,08,1, 11.9,1,1, 18.441, 10590.158, 279.861, 52664.796 21/06/11,08:33:54,18,08,1, 11.9,1,1, 18.441, 10590.135, 279.866, 52664.781 21/06/11,08:33:54,19,08,1, 11.9,1,1, 18.441, 10590.126, 279.879, 52664.745 21/06/11,08:33:55,00,08,1, 11.9,1,1, 18.442, 10590.121, 279.879, 52664.745 21/06/11,08:33:55,01,08,1, 11.9,1,1, 18.442, 10590.141, 279.881, 52664.787 21/06/11,08:33:55,02,08,1, 11.9,1,1, 18.442, 10590.133, 279.887, 52664.757 21/06/11,08:33:55,03,08,1, 11.9,1,1, 18.442, 10590.114, 279.845, 52664.788 21/06/11,08:33:55,04,08,1, 11.9,1,1, 18.442, 10590.077, 279.857, 52664.769 21/06/11,08:33:55,05,08,1, 11.9,1,1, 18.442, 10590.112, 279.874, 52664.760 21/06/11,08:33:55,06,08,1, 11.9,1,1, 18.442, 10590.083, 279.846, 52664.737 21/06/11,08:33:55,07,08,1, 11.9,1,1, 18.442, 10590.095, 279.890, 52664.749 21/06/11,08:33:55,08,08,1, 11.9,1,1, 18.442, 10590.083, 279.855, 52664.730 21/06/11,08:33:55,09,08,1, 11.9,1,1, 18.442, 10590.096, 279.878, 52664.710 21/06/11,08:33:55,10,08,1, 11.9,1,1, 18.442, 10590.111, 279.894, 52664.727 21/06/11,08:33:55,11,08,1, 11.9,1,1, 18.442, 10590.113, 279.882, 52664.734 21/06/11,08:33:55,12,08,1, 11.9,1,1, 18.442, 10590.100, 279.857, 52664.722 21/06/11,08:33:55,13,08,1, 11.9,1,1, 18.442, 10590.108, 279.850, 52664.722 21/06/11,08:33:55,14,08,1, 11.9,1,1, 18.442, 10590.089, 279.869, 52664.764 21/06/11,08:33:55,15,08,1, 11.9,1,1, 18.442, 10590.095, 279.855, 52664.751 21/06/11,08:33:55,16,08,1, 11.9,1,1, 18.442, 10590.093, 279.837, 52664.765 21/06/11,08:33:55,17,08,1, 11.9,1,1, 18.442, 10590.096, 279.817, 52664.751 21/06/11,08:33:55,18,08,1, 11.9,1,1, 18.442, 10590.100, 279.811, 52664.788 21/06/11,08:33:55,19,08,1, 11.9,1,1, 18.442, 10590.055, 279.812, 52664.770 21/06/11,08:33:56,00,08,1, 11.8,1,1, 18.441, 10590.054, 279.812, 52664.770 21/06/11,08:33:56,01,08,1, 11.8,1,1, 18.441, 10590.041, 279.818, 52664.776 21/06/11,08:33:56,02,08,1, 11.8,1,1, 18.441, 10590.048, 279.787, 52664.778 21/06/11,08:33:56,03,08,1, 11.8,1,1, 18.441, 10590.022, 279.784, 52664.757 21/06/11,08:33:56,04,08,1, 11.8,1,1, 18.441, 10590.031, 279.812, 52664.741 21/06/11,08:33:56,05,08,1, 11.8,1,1, 18.441, 10590.005, 279.790, 52664.741 21/06/11,08:33:56,06,08,1, 11.8,1,1, 18.441, 10589.990, 279.807, 52664.762 21/06/11,08:33:56,07,08,1, 11.8,1,1, 18.441, 10589.987, 279.786, 52664.758 21/06/11,08:33:56,08,08,1, 11.8,1,1, 18.441, 10589.988, 279.770, 52664.761 21/06/11,08:33:56,09,08,1, 11.8,1,1, 18.441, 10589.965, 279.779, 52664.723 21/06/11,08:33:56,10,08,1, 11.8,1,1, 18.441, 10589.977, 279.798, 52664.718 21/06/11,08:33:56,11,08,1, 11.8,1,1, 18.441, 10589.979, 279.793, 52664.779 21/06/11,08:33:56,12,08,1, 11.8,1,1, 18.441, 10589.973, 279.802, 52664.746 21/06/11,08:33:56,13,08,1, 11.8,1,1, 18.441, 10589.977, 279.830, 52664.751 21/06/11,08:33:56,14,08,1, 11.8,1,1, 18.441, 10589.970, 279.799, 52664.759 21/06/11,08:33:56,15,08,1, 11.8,1,1, 18.441, 10589.949, 279.799, 52664.773 21/06/11,08:33:56,16,08,1, 11.8,1,1, 18.441, 10589.972, 279.800, 52664.763 21/06/11,08:33:56,17,08,1, 11.8,1,1, 18.441, 10589.975, 279.800, 52664.777 21/06/11,08:33:56,18,08,1, 11.8,1,1, 18.441, 10589.981, 279.819, 52664.760 21/06/11,08:33:56,19,08,1, 11.8,1,1, 18.441, 10589.991, 279.822, 52664.780 21/06/11,08:33:57,00,08,1, 11.8,1,1, 18.439, 10589.987, 279.822, 52664.780 21/06/11,08:33:57,01,08,1, 11.8,1,1, 18.439, 10589.972, 279.824, 52664.812 21/06/11,08:33:57,02,08,1, 11.8,1,1, 18.439, 10589.982, 279.811, 52664.786 21/06/11,08:33:57,03,08,1, 11.8,1,1, 18.439, 10589.989, 279.805, 52664.757 21/06/11,08:33:57,04,08,1, 11.8,1,1, 18.439, 10589.984, 279.803, 52664.835 21/06/11,08:33:57,05,08,1, 11.8,1,1, 18.439, 10589.992, 279.809, 52664.822 21/06/11,08:33:57,06,08,1, 11.8,1,1, 18.439, 10589.977, 279.826, 52664.815 21/06/11,08:33:57,07,08,1, 11.8,1,1, 18.439, 10589.974, 279.802, 52664.848 21/06/11,08:33:57,08,08,1, 11.8,1,1, 18.439, 10589.982, 279.820, 52664.794 21/06/11,08:33:57,09,08,1, 11.8,1,1, 18.439, 10589.984, 279.801, 52664.816 21/06/11,08:33:57,10,08,1, 11.8,1,1, 18.439, 10589.990, 279.780, 52664.800 21/06/11,08:33:57,11,08,1, 11.8,1,1, 18.439, 10589.993, 279.803, 52664.814 21/06/11,08:33:57,12,08,1, 11.8,1,1, 18.439, 10589.987, 279.826, 52664.816 21/06/11,08:33:57,13,08,1, 11.8,1,1, 18.439, 10589.979, 279.803, 52664.797 21/06/11,08:33:57,14,08,1, 11.8,1,1, 18.439, 10589.999, 279.788, 52664.798 21/06/11,08:33:57,15,08,1, 11.8,1,1, 18.439, 10589.967, 279.786, 52664.808 21/06/11,08:33:57,16,08,1, 11.8,1,1, 18.439, 10589.990, 279.794, 52664.826 21/06/11,08:33:57,17,08,1, 11.8,1,1, 18.439, 10589.945, 279.822, 52664.922 21/06/11,08:33:57,18,08,1, 11.8,1,1, 18.439, 10589.966, 279.811, 52664.779 21/06/11,08:33:57,19,08,1, 11.8,1,1, 18.439, 10589.920, 279.796, 52664.753 21/06/11,08:33:58,00,08,1, 11.9,1,1, 18.440, 10589.912, 279.796, 52664.753 21/06/11,08:33:58,01,08,1, 11.9,1,1, 18.440, 10589.937, 279.828, 52664.765 21/06/11,08:33:58,02,08,1, 11.9,1,1, 18.440, 10589.944, 279.836, 52664.818 21/06/11,08:33:58,03,08,1, 11.9,1,1, 18.440, 10589.935, 279.831, 52664.785 21/06/11,08:33:58,04,08,1, 11.9,1,1, 18.440, 10589.924, 279.834, 52664.819 21/06/11,08:33:58,05,08,1, 11.9,1,1, 18.440, 10589.908, 279.850, 52664.813 21/06/11,08:33:58,06,08,1, 11.9,1,1, 18.440, 10589.911, 279.832, 52664.846 21/06/11,08:33:58,07,08,1, 11.9,1,1, 18.440, 10589.900, 279.806, 52664.774 21/06/11,08:33:58,08,08,1, 11.9,1,1, 18.440, 10589.850, 279.821, 52664.803 21/06/11,08:33:58,09,08,1, 11.9,1,1, 18.440, 10589.866, 279.811, 52664.782 21/06/11,08:33:58,10,08,1, 11.9,1,1, 18.440, 10589.869, 279.795, 52664.800 21/06/11,08:33:58,11,08,1, 11.9,1,1, 18.440, 10589.859, 279.837, 52664.772 21/06/11,08:33:58,12,08,1, 11.9,1,1, 18.440, 10589.868, 279.837, 52664.804 21/06/11,08:33:58,13,08,1, 11.9,1,1, 18.440, 10589.858, 279.804, 52664.788 21/06/11,08:33:58,14,08,1, 11.9,1,1, 18.440, 10589.884, 279.803, 52664.819 21/06/11,08:33:58,15,08,1, 11.9,1,1, 18.440, 10589.916, 279.812, 52664.821 21/06/11,08:33:58,16,08,1, 11.9,1,1, 18.440, 10589.882, 279.827, 52664.785 21/06/11,08:33:58,17,08,1, 11.9,1,1, 18.440, 10589.895, 279.826, 52664.799 21/06/11,08:33:58,18,08,1, 11.9,1,1, 18.440, 10589.908, 279.807, 52664.810 21/06/11,08:33:58,19,08,1, 11.9,1,1, 18.440, 10589.909, 279.813, 52664.806 21/06/11,08:33:59,00,08,1, 11.8,1,1, 18.440, 10589.904, 279.813, 52664.806 21/06/11,08:33:59,01,08,1, 11.8,1,1, 18.440, 10589.881, 279.833, 52664.803 21/06/11,08:33:59,02,08,1, 11.8,1,1, 18.440, 10589.896, 279.841, 52664.793 21/06/11,08:33:59,03,08,1, 11.8,1,1, 18.440, 10589.916, 279.828, 52664.816 21/06/11,08:33:59,04,08,1, 11.8,1,1, 18.440, 10589.888, 279.823, 52664.832 21/06/11,08:33:59,05,08,1, 11.8,1,1, 18.440, 10589.904, 279.822, 52664.817 21/06/11,08:33:59,06,08,1, 11.8,1,1, 18.440, 10589.903, 279.804, 52664.800 21/06/11,08:33:59,07,08,1, 11.8,1,1, 18.440, 10589.902, 279.826, 52664.848 21/06/11,08:33:59,08,08,1, 11.8,1,1, 18.440, 10589.865, 279.802, 52664.818 21/06/11,08:33:59,09,08,1, 11.8,1,1, 18.440, 10589.859, 279.792, 52664.790 21/06/11,08:33:59,10,08,1, 11.8,1,1, 18.440, 10589.845, 279.804, 52664.791 21/06/11,08:33:59,11,08,1, 11.8,1,1, 18.440, 10589.871, 279.806, 52664.815 21/06/11,08:33:59,12,08,1, 11.8,1,1, 18.440, 10589.832, 279.793, 52664.782 21/06/11,08:33:59,13,08,1, 11.8,1,1, 18.440, 10589.813, 279.783, 52664.752 21/06/11,08:33:59,14,08,1, 11.8,1,1, 18.440, 10589.802, 279.764, 52664.741 21/06/11,08:33:59,15,08,1, 11.8,1,1, 18.440, 10589.825, 279.807, 52664.770 21/06/11,08:33:59,16,08,1, 11.8,1,1, 18.440, 10589.816, 279.800, 52664.775 21/06/11,08:33:59,17,08,1, 11.8,1,1, 18.440, 10589.814, 279.786, 52664.783 21/06/11,08:33:59,18,08,1, 11.8,1,1, 18.440, 10589.819, 279.813, 52664.805 21/06/11,08:33:59,19,08,1, 11.8,1,1, 18.440, 10589.845, 279.803, 52664.807 21/06/11,08:34:00,00,08,1, 11.8,1,1, 18.444, 10589.837, 279.803, 52664.807 21/06/11,08:34:00,01,08,1, 11.8,1,1, 18.444, 10589.813, 279.816, 52664.774 21/06/11,08:34:00,02,08,1, 11.8,1,1, 18.444, 10589.851, 279.814, 52664.821 21/06/11,08:34:00,03,08,1, 11.8,1,1, 18.444, 10589.833, 279.796, 52664.764 21/06/11,08:34:00,04,08,1, 11.8,1,1, 18.444, 10589.841, 279.821, 52664.821 21/06/11,08:34:00,05,08,1, 11.8,1,1, 18.444, 10589.830, 279.818, 52664.791 21/06/11,08:34:00,06,08,1, 11.8,1,1, 18.444, 10589.836, 279.824, 52664.785 21/06/11,08:34:00,07,08,1, 11.8,1,1, 18.444, 10589.840, 279.833, 52664.810 21/06/11,08:34:00,08,08,1, 11.8,1,1, 18.444, 10589.821, 279.833, 52664.804 21/06/11,08:34:00,09,08,1, 11.8,1,1, 18.444, 10589.827, 279.834, 52664.817 21/06/11,08:34:00,10,08,1, 11.8,1,1, 18.444, 10589.825, 279.826, 52664.821 21/06/11,08:34:00,11,08,1, 11.8,1,1, 18.444, 10589.818, 279.807, 52664.790 21/06/11,08:34:00,12,08,1, 11.8,1,1, 18.444, 10589.780, 279.801, 52664.801 21/06/11,08:34:00,13,08,1, 11.8,1,1, 18.444, 10589.773, 279.817, 52664.804 21/06/11,08:34:00,14,08,1, 11.8,1,1, 18.444, 10589.775, 279.837, 52664.795 21/06/11,08:34:00,15,08,1, 11.8,1,1, 18.444, 10589.740, 279.801, 52664.799 21/06/11,08:34:00,16,08,1, 11.8,1,1, 18.444, 10589.723, 279.808, 52664.777 21/06/11,08:34:00,17,08,1, 11.8,1,1, 18.444, 10589.711, 279.766, 52664.798 21/06/11,08:34:00,18,08,1, 11.8,1,1, 18.444, 10589.715, 279.806, 52664.829 21/06/11,08:34:00,19,08,1, 11.8,1,1, 18.444, 10589.709, 279.802, 52664.860 21/06/11,08:34:01,00,08,1, 11.8,1,1, 18.438, 10589.703, 279.802, 52664.860 21/06/11,08:34:01,01,08,1, 11.8,1,1, 18.438, 10589.720, 279.810, 52664.818 21/06/11,08:34:01,02,08,1, 11.8,1,1, 18.438, 10589.710, 279.795, 52664.827 21/06/11,08:34:01,03,08,1, 11.8,1,1, 18.438, 10589.775, 279.825, 52664.754 21/06/11,08:34:01,04,08,1, 11.8,1,1, 18.438, 10589.702, 279.841, 52664.798 21/06/11,08:34:01,05,08,1, 11.8,1,1, 18.438, 10589.716, 279.825, 52664.862 21/06/11,08:34:01,06,08,1, 11.8,1,1, 18.438, 10589.728, 279.800, 52664.815 21/06/11,08:34:01,07,08,1, 11.8,1,1, 18.438, 10589.716, 279.818, 52664.833 21/06/11,08:34:01,08,08,1, 11.8,1,1, 18.438, 10589.729, 279.811, 52664.813 21/06/11,08:34:01,09,08,1, 11.8,1,1, 18.438, 10589.743, 279.813, 52664.839 21/06/11,08:34:01,10,08,1, 11.8,1,1, 18.438, 10589.740, 279.805, 52664.819 21/06/11,08:34:01,11,08,1, 11.8,1,1, 18.438, 10589.735, 279.821, 52664.824 21/06/11,08:34:01,12,08,1, 11.8,1,1, 18.438, 10589.740, 279.797, 52664.798 21/06/11,08:34:01,13,08,1, 11.8,1,1, 18.438, 10589.737, 279.784, 52664.791 21/06/11,08:34:01,14,08,1, 11.8,1,1, 18.438, 10589.709, 279.790, 52664.808 21/06/11,08:34:01,15,08,1, 11.8,1,1, 18.438, 10589.701, 279.771, 52664.814 21/06/11,08:34:01,16,08,1, 11.8,1,1, 18.438, 10589.724, 279.758, 52664.790 21/06/11,08:34:01,17,08,1, 11.8,1,1, 18.438, 10589.700, 279.749, 52664.817 21/06/11,08:34:01,18,08,1, 11.8,1,1, 18.438, 10589.679, 279.727, 52664.817 21/06/11,08:34:01,19,08,1, 11.8,1,1, 18.438, 10589.667, 279.712, 52664.789 21/06/11,08:34:02,00,08,1, 11.9,1,1, 18.442, 10589.662, 279.712, 52664.789 21/06/11,08:34:02,01,08,1, 11.9,1,1, 18.442, 10589.627, 279.666, 52664.770 21/06/11,08:34:02,02,08,1, 11.9,1,1, 18.442, 10589.615, 279.685, 52664.803 21/06/11,08:34:02,03,08,1, 11.9,1,1, 18.442, 10589.642, 279.678, 52664.825 21/06/11,08:34:02,04,08,1, 11.9,1,1, 18.442, 10589.620, 279.653, 52664.783 21/06/11,08:34:02,05,08,1, 11.9,1,1, 18.442, 10589.600, 279.661, 52664.808 21/06/11,08:34:02,06,08,1, 11.9,1,1, 18.442, 10589.612, 279.666, 52664.777 21/06/11,08:34:02,07,08,1, 11.9,1,1, 18.442, 10589.645, 279.672, 52664.782 21/06/11,08:34:02,08,08,1, 11.9,1,1, 18.442, 10589.632, 279.671, 52664.809 21/06/11,08:34:02,09,08,1, 11.9,1,1, 18.442, 10589.642, 279.686, 52664.780 21/06/11,08:34:02,10,08,1, 11.9,1,1, 18.442, 10589.663, 279.718, 52664.773 21/06/11,08:34:02,11,08,1, 11.9,1,1, 18.442, 10589.643, 279.706, 52664.783 21/06/11,08:34:02,12,08,1, 11.9,1,1, 18.442, 10589.682, 279.699, 52664.765 21/06/11,08:34:02,13,08,1, 11.9,1,1, 18.442, 10589.680, 279.695, 52664.760 21/06/11,08:34:02,14,08,1, 11.9,1,1, 18.442, 10589.691, 279.726, 52664.781 21/06/11,08:34:02,15,08,1, 11.9,1,1, 18.442, 10589.663, 279.710, 52664.791 21/06/11,08:34:02,16,08,1, 11.9,1,1, 18.442, 10589.699, 279.702, 52664.797 21/06/11,08:34:02,17,08,1, 11.9,1,1, 18.442, 10589.673, 279.687, 52664.760 21/06/11,08:34:02,18,08,1, 11.9,1,1, 18.442, 10589.649, 279.690, 52664.814 21/06/11,08:34:02,19,08,1, 11.9,1,1, 18.442, 10589.637, 279.677, 52664.773 21/06/11,08:34:03,00,08,1, 11.9,1,1, 18.440, 10589.637, 279.677, 52664.773 21/06/11,08:34:03,01,08,1, 11.9,1,1, 18.440, 10589.605, 279.699, 52664.759 21/06/11,08:34:03,02,08,1, 11.9,1,1, 18.440, 10589.574, 279.684, 52664.780 21/06/11,08:34:03,03,08,1, 11.9,1,1, 18.440, 10589.590, 279.664, 52664.776 21/06/11,08:34:03,04,08,1, 11.9,1,1, 18.440, 10589.662, 279.680, 52664.744 21/06/11,08:34:03,05,08,1, 11.9,1,1, 18.440, 10589.648, 279.674, 52664.504 21/06/11,08:34:03,06,08,1, 11.9,1,1, 18.440, 10589.590, 279.699, 52664.803 21/06/11,08:34:03,07,08,1, 11.9,1,1, 18.440, 10589.614, 279.687, 52664.783 21/06/11,08:34:03,08,08,1, 11.9,1,1, 18.440, 10589.620, 279.702, 52664.821 21/06/11,08:34:03,09,08,1, 11.9,1,1, 18.440, 10589.640, 279.724, 52664.784 21/06/11,08:34:03,10,08,1, 11.9,1,1, 18.440, 10589.646, 279.690, 52664.772 21/06/11,08:34:03,11,08,1, 11.9,1,1, 18.440, 10589.661, 279.668, 52664.758 21/06/11,08:34:03,12,08,1, 11.9,1,1, 18.440, 10589.662, 279.677, 52664.760 21/06/11,08:34:03,13,08,1, 11.9,1,1, 18.440, 10589.657, 279.701, 52664.794 21/06/11,08:34:03,14,08,1, 11.9,1,1, 18.440, 10589.684, 279.691, 52664.800 21/06/11,08:34:03,15,08,1, 11.9,1,1, 18.440, 10589.662, 279.649, 52664.736 21/06/11,08:34:03,16,08,1, 11.9,1,1, 18.440, 10589.641, 279.647, 52664.758 21/06/11,08:34:03,17,08,1, 11.9,1,1, 18.440, 10589.639, 279.640, 52664.733 21/06/11,08:34:03,18,08,1, 11.9,1,1, 18.440, 10589.642, 279.625, 52664.774 21/06/11,08:34:03,19,08,1, 11.9,1,1, 18.440, 10589.630, 279.625, 52664.752 21/06/11,08:34:04,00,08,1, 11.9,1,1, 18.441, 10589.628, 279.625, 52664.752 21/06/11,08:34:04,01,08,1, 11.9,1,1, 18.441, 10589.604, 279.589, 52664.729 21/06/11,08:34:04,02,08,1, 11.9,1,1, 18.441, 10589.592, 279.549, 52664.758 21/06/11,08:34:04,03,08,1, 11.9,1,1, 18.441, 10589.592, 279.568, 52664.730 21/06/11,08:34:04,04,08,1, 11.9,1,1, 18.441, 10589.574, 279.537, 52664.779 21/06/11,08:34:04,05,08,1, 11.9,1,1, 18.441, 10589.543, 279.532, 52664.852 21/06/11,08:34:04,06,08,1, 11.9,1,1, 18.441, 10589.580, 279.540, 52664.728 21/06/11,08:34:04,07,08,1, 11.9,1,1, 18.441, 10589.597, 279.552, 52664.759 21/06/11,08:34:04,08,08,1, 11.9,1,1, 18.441, 10589.560, 279.539, 52664.722 21/06/11,08:34:04,09,08,1, 11.9,1,1, 18.441, 10589.613, 279.553, 52664.639 21/06/11,08:34:04,10,08,1, 11.9,1,1, 18.441, 10589.568, 279.580, 52664.730 21/06/11,08:34:04,11,08,1, 11.9,1,1, 18.441, 10589.563, 279.588, 52664.777 21/06/11,08:34:04,12,08,1, 11.9,1,1, 18.441, 10589.543, 279.587, 52664.746 21/06/11,08:34:04,13,08,1, 11.9,1,1, 18.441, 10589.563, 279.586, 52664.756 21/06/11,08:34:04,14,08,1, 11.9,1,1, 18.441, 10589.570, 279.589, 52664.760 21/06/11,08:34:04,15,08,1, 11.9,1,1, 18.441, 10589.531, 279.627, 52664.738 21/06/11,08:34:04,16,08,1, 11.9,1,1, 18.441, 10589.527, 279.634, 52664.736 21/06/11,08:34:04,17,08,1, 11.9,1,1, 18.441, 10589.522, 279.622, 52664.751 21/06/11,08:34:04,18,08,1, 11.9,1,1, 18.441, 10589.525, 279.628, 52664.745 21/06/11,08:34:04,19,08,1, 11.9,1,1, 18.441, 10589.495, 279.633, 52664.734 21/06/11,08:34:05,00,08,1, 11.9,1,1, 18.443, 10589.495, 279.633, 52664.734 21/06/11,08:34:05,01,08,1, 11.9,1,1, 18.443, 10589.483, 279.647, 52664.727 21/06/11,08:34:05,02,08,1, 11.9,1,1, 18.443, 10589.480, 279.670, 52664.755 21/06/11,08:34:05,03,08,1, 11.9,1,1, 18.443, 10589.490, 279.675, 52664.800 21/06/11,08:34:05,04,08,1, 11.9,1,1, 18.443, 10589.491, 279.633, 52664.765 21/06/11,08:34:05,05,08,1, 11.9,1,1, 18.443, 10589.486, 279.664, 52664.761 21/06/11,08:34:05,06,08,1, 11.9,1,1, 18.443, 10589.486, 279.635, 52664.742 21/06/11,08:34:05,07,08,1, 11.9,1,1, 18.443, 10589.483, 279.672, 52664.741 21/06/11,08:34:05,08,08,1, 11.9,1,1, 18.443, 10589.507, 279.659, 52664.770 21/06/11,08:34:05,09,08,1, 11.9,1,1, 18.443, 10589.545, 279.678, 52664.741 21/06/11,08:34:05,10,08,1, 11.9,1,1, 18.443, 10589.561, 279.699, 52664.781 21/06/11,08:34:05,11,08,1, 11.9,1,1, 18.443, 10589.582, 279.707, 52664.805 21/06/11,08:34:05,12,08,1, 11.9,1,1, 18.443, 10589.611, 279.709, 52664.814 21/06/11,08:34:05,13,08,1, 11.9,1,1, 18.443, 10589.628, 279.714, 52664.790 21/06/11,08:34:05,14,08,1, 11.9,1,1, 18.443, 10589.621, 279.728, 52664.741 21/06/11,08:34:05,15,08,1, 11.9,1,1, 18.443, 10589.607, 279.724, 52664.781 21/06/11,08:34:05,16,08,1, 11.9,1,1, 18.443, 10589.633, 279.730, 52664.809 21/06/11,08:34:05,17,08,1, 11.9,1,1, 18.443, 10589.626, 279.742, 52664.808 21/06/11,08:34:05,18,08,1, 11.9,1,1, 18.443, 10589.614, 279.704, 52664.740 21/06/11,08:34:05,19,08,1, 11.9,1,1, 18.443, 10589.630, 279.698, 52664.771 21/06/11,08:34:06,00,08,1, 11.8,1,1, 18.442, 10589.628, 279.698, 52664.771 21/06/11,08:34:06,01,08,1, 11.8,1,1, 18.442, 10589.580, 279.675, 52664.739 21/06/11,08:34:06,02,08,1, 11.8,1,1, 18.442, 10589.564, 279.695, 52664.753 21/06/11,08:34:06,03,08,1, 11.8,1,1, 18.442, 10589.562, 279.678, 52664.832 21/06/11,08:34:06,04,08,1, 11.8,1,1, 18.442, 10589.562, 279.670, 52664.777 21/06/11,08:34:06,05,08,1, 11.8,1,1, 18.442, 10589.538, 279.661, 52664.721 21/06/11,08:34:06,06,08,1, 11.8,1,1, 18.442, 10589.545, 279.665, 52664.762 21/06/11,08:34:06,07,08,1, 11.8,1,1, 18.442, 10589.580, 279.687, 52664.826 21/06/11,08:34:06,08,08,1, 11.8,1,1, 18.442, 10589.529, 279.650, 52664.749 21/06/11,08:34:06,09,08,1, 11.8,1,1, 18.442, 10589.528, 279.659, 52664.769 21/06/11,08:34:06,10,08,1, 11.8,1,1, 18.442, 10589.531, 279.637, 52664.764 21/06/11,08:34:06,11,08,1, 11.8,1,1, 18.442, 10589.531, 279.657, 52664.737 21/06/11,08:34:06,12,08,1, 11.8,1,1, 18.442, 10589.504, 279.636, 52664.755 21/06/11,08:34:06,13,08,1, 11.8,1,1, 18.442, 10589.519, 279.660, 52664.773 21/06/11,08:34:06,14,08,1, 11.8,1,1, 18.442, 10589.524, 279.631, 52664.730 21/06/11,08:34:06,15,08,1, 11.8,1,1, 18.442, 10589.523, 279.651, 52664.742 21/06/11,08:34:06,16,08,1, 11.8,1,1, 18.442, 10589.539, 279.651, 52664.743 21/06/11,08:34:06,17,08,1, 11.8,1,1, 18.442, 10589.540, 279.634, 52664.774 21/06/11,08:34:06,18,08,1, 11.8,1,1, 18.442, 10589.545, 279.616, 52664.732 21/06/11,08:34:06,19,08,1, 11.8,1,1, 18.442, 10589.521, 279.623, 52664.748 21/06/11,08:34:07,00,08,1, 11.8,1,1, 18.446, 10589.520, 279.623, 52664.748 21/06/11,08:34:07,01,08,1, 11.8,1,1, 18.446, 10589.519, 279.594, 52664.790 21/06/11,08:34:07,02,08,1, 11.8,1,1, 18.446, 10589.511, 279.588, 52664.740 21/06/11,08:34:07,03,08,1, 11.8,1,1, 18.446, 10589.524, 279.600, 52664.778 21/06/11,08:34:07,04,08,1, 11.8,1,1, 18.446, 10589.472, 279.597, 52664.704 21/06/11,08:34:07,05,08,1, 11.8,1,1, 18.446, 10589.473, 279.580, 52664.782 21/06/11,08:34:07,06,08,1, 11.8,1,1, 18.446, 10589.466, 279.557, 52664.715 21/06/11,08:34:07,07,08,1, 11.8,1,1, 18.446, 10589.448, 279.585, 52664.779 21/06/11,08:34:07,08,08,1, 11.8,1,1, 18.446, 10589.480, 279.591, 52664.775 21/06/11,08:34:07,09,08,1, 11.8,1,1, 18.446, 10589.466, 279.589, 52664.768 21/06/11,08:34:07,10,08,1, 11.8,1,1, 18.446, 10589.490, 279.606, 52664.770 21/06/11,08:34:07,11,08,1, 11.8,1,1, 18.446, 10589.475, 279.613, 52664.752 21/06/11,08:34:07,12,08,1, 11.8,1,1, 18.446, 10589.472, 279.619, 52664.945 21/06/11,08:34:07,13,08,1, 11.8,1,1, 18.446, 10589.467, 279.635, 52664.858 21/06/11,08:34:07,14,08,1, 11.8,1,1, 18.446, 10589.462, 279.612, 52664.817 21/06/11,08:34:07,15,08,1, 11.8,1,1, 18.446, 10589.493, 279.599, 52664.705 21/06/11,08:34:07,16,08,1, 11.8,1,1, 18.446, 10589.502, 279.584, 52664.792 21/06/11,08:34:07,17,08,1, 11.8,1,1, 18.446, 10589.492, 279.573, 52664.752 21/06/11,08:34:07,18,08,1, 11.8,1,1, 18.446, 10589.497, 279.573, 52664.736 21/06/11,08:34:07,19,08,1, 11.8,1,1, 18.446, 10589.490, 279.577, 52664.802 21/06/11,08:34:08,00,08,1, 11.9,1,1, 18.441, 10589.486, 279.577, 52664.802 21/06/11,08:34:08,01,08,1, 11.9,1,1, 18.441, 10589.472, 279.598, 52664.760 21/06/11,08:34:08,02,08,1, 11.9,1,1, 18.441, 10589.466, 279.603, 52664.785 21/06/11,08:34:08,03,08,1, 11.9,1,1, 18.441, 10589.466, 279.613, 52664.800 21/06/11,08:34:08,04,08,1, 11.9,1,1, 18.441, 10589.475, 279.588, 52664.786 21/06/11,08:34:08,05,08,1, 11.9,1,1, 18.441, 10589.464, 279.597, 52664.769 21/06/11,08:34:08,06,08,1, 11.9,1,1, 18.441, 10589.467, 279.586, 52664.782 21/06/11,08:34:08,07,08,1, 11.9,1,1, 18.441, 10589.500, 279.606, 52664.792 21/06/11,08:34:08,08,08,1, 11.9,1,1, 18.441, 10589.478, 279.608, 52664.747 21/06/11,08:34:08,09,08,1, 11.9,1,1, 18.441, 10589.495, 279.583, 52664.775 21/06/11,08:34:08,10,08,1, 11.9,1,1, 18.441, 10589.487, 279.562, 52664.791 21/06/11,08:34:08,11,08,1, 11.9,1,1, 18.441, 10589.493, 279.614, 52664.829 21/06/11,08:34:08,12,08,1, 11.9,1,1, 18.441, 10589.497, 279.557, 52664.756 21/06/11,08:34:08,13,08,1, 11.9,1,1, 18.441, 10589.493, 279.562, 52664.799 21/06/11,08:34:08,14,08,1, 11.9,1,1, 18.441, 10589.485, 279.561, 52664.795 21/06/11,08:34:08,15,08,1, 11.9,1,1, 18.441, 10589.480, 279.560, 52664.749 21/06/11,08:34:08,16,08,1, 11.9,1,1, 18.441, 10589.478, 279.528, 52664.800 21/06/11,08:34:08,17,08,1, 11.9,1,1, 18.441, 10589.466, 279.533, 52664.829 21/06/11,08:34:08,18,08,1, 11.9,1,1, 18.441, 10589.469, 279.497, 52664.813 21/06/11,08:34:08,19,08,1, 11.9,1,1, 18.441, 10589.452, 279.487, 52664.749 21/06/11,08:34:09,00,08,1, 11.9,1,1, 18.444, 10589.445, 279.487, 52664.749 21/06/11,08:34:09,01,08,1, 11.9,1,1, 18.444, 10589.420, 279.492, 52664.813 21/06/11,08:34:09,02,08,1, 11.9,1,1, 18.444, 10589.422, 279.503, 52664.802 21/06/11,08:34:09,03,08,1, 11.9,1,1, 18.444, 10589.461, 279.505, 52664.815 21/06/11,08:34:09,04,08,1, 11.9,1,1, 18.444, 10589.463, 279.519, 52664.792 21/06/11,08:34:09,05,08,1, 11.9,1,1, 18.444, 10589.451, 279.498, 52664.782 21/06/11,08:34:09,06,08,1, 11.9,1,1, 18.444, 10589.447, 279.536, 52664.777 21/06/11,08:34:09,07,08,1, 11.9,1,1, 18.444, 10589.450, 279.516, 52664.798 21/06/11,08:34:09,08,08,1, 11.9,1,1, 18.444, 10589.455, 279.541, 52664.827 21/06/11,08:34:09,09,08,1, 11.9,1,1, 18.444, 10589.493, 279.545, 52664.844 21/06/11,08:34:09,10,08,1, 11.9,1,1, 18.444, 10589.511, 279.590, 52664.828 21/06/11,08:34:09,11,08,1, 11.9,1,1, 18.444, 10589.487, 279.561, 52664.801 21/06/11,08:34:09,12,08,1, 11.9,1,1, 18.444, 10589.485, 279.568, 52664.798 21/06/11,08:34:09,13,08,1, 11.9,1,1, 18.444, 10589.492, 279.574, 52664.823 21/06/11,08:34:09,14,08,1, 11.9,1,1, 18.444, 10589.490, 279.556, 52664.816 21/06/11,08:34:09,15,08,1, 11.9,1,1, 18.444, 10589.525, 279.602, 52664.852 21/06/11,08:34:09,16,08,1, 11.9,1,1, 18.444, 10589.502, 279.598, 52664.805 21/06/11,08:34:09,17,08,1, 11.9,1,1, 18.444, 10589.510, 279.555, 52664.837 21/06/11,08:34:09,18,08,1, 11.9,1,1, 18.444, 10589.523, 279.576, 52664.825 21/06/11,08:34:09,19,08,1, 11.9,1,1, 18.444, 10589.480, 279.551, 52664.816 21/06/11,08:34:10,00,08,1, 11.9,1,1, 18.444, 10589.478, 279.551, 52664.816 21/06/11,08:34:10,01,08,1, 11.9,1,1, 18.444, 10589.513, 279.528, 52664.812 21/06/11,08:34:10,02,08,1, 11.9,1,1, 18.444, 10589.498, 279.556, 52664.809 21/06/11,08:34:10,03,08,1, 11.9,1,1, 18.444, 10589.492, 279.563, 52664.786 21/06/11,08:34:10,04,08,1, 11.9,1,1, 18.444, 10589.494, 279.527, 52664.797 21/06/11,08:34:10,05,08,1, 11.9,1,1, 18.444, 10589.492, 279.546, 52664.811 21/06/11,08:34:10,06,08,1, 11.9,1,1, 18.444, 10589.497, 279.521, 52664.823 21/06/11,08:34:10,07,08,1, 11.9,1,1, 18.444, 10589.514, 279.513, 52664.832 21/06/11,08:34:10,08,08,1, 11.9,1,1, 18.444, 10589.528, 279.525, 52664.828 21/06/11,08:34:10,09,08,1, 11.9,1,1, 18.444, 10589.520, 279.526, 52664.793 21/06/11,08:34:10,10,08,1, 11.9,1,1, 18.444, 10589.530, 279.501, 52664.777 21/06/11,08:34:10,11,08,1, 11.9,1,1, 18.444, 10589.501, 279.476, 52664.753 21/06/11,08:34:10,12,08,1, 11.9,1,1, 18.444, 10589.530, 279.503, 52664.792 21/06/11,08:34:10,13,08,1, 11.9,1,1, 18.444, 10589.530, 279.510, 52664.735 21/06/11,08:34:10,14,08,1, 11.9,1,1, 18.444, 10589.528, 279.513, 52664.803 21/06/11,08:34:10,15,08,1, 11.9,1,1, 18.444, 10589.516, 279.481, 52664.769 21/06/11,08:34:10,16,08,1, 11.9,1,1, 18.444, 10589.499, 279.475, 52664.771 21/06/11,08:34:10,17,08,1, 11.9,1,1, 18.444, 10589.507, 279.492, 52664.778 21/06/11,08:34:10,18,08,1, 11.9,1,1, 18.444, 10589.538, 279.512, 52664.822 21/06/11,08:34:10,19,08,1, 11.9,1,1, 18.444, 10589.500, 279.525, 52664.827 21/06/11,08:34:11,00,08,1, 11.9,1,1, 18.441, 10589.495, 279.525, 52664.827 21/06/11,08:34:11,01,08,1, 11.9,1,1, 18.441, 10589.499, 279.489, 52664.733 21/06/11,08:34:11,02,08,1, 11.9,1,1, 18.441, 10589.530, 279.512, 52664.772 21/06/11,08:34:11,03,08,1, 11.9,1,1, 18.441, 10589.470, 279.492, 52664.805 21/06/11,08:34:11,04,08,1, 11.9,1,1, 18.441, 10589.524, 279.473, 52664.759 21/06/11,08:34:11,05,08,1, 11.9,1,1, 18.441, 10589.519, 279.479, 52664.774 21/06/11,08:34:11,06,08,1, 11.9,1,1, 18.441, 10589.527, 279.480, 52664.782 21/06/11,08:34:11,07,08,1, 11.9,1,1, 18.441, 10589.516, 279.460, 52664.778 21/06/11,08:34:11,08,08,1, 11.9,1,1, 18.441, 10589.518, 279.473, 52664.762 21/06/11,08:34:11,09,08,1, 11.9,1,1, 18.441, 10589.520, 279.485, 52664.805 21/06/11,08:34:11,10,08,1, 11.9,1,1, 18.441, 10589.534, 279.457, 52664.769 21/06/11,08:34:11,11,08,1, 11.9,1,1, 18.441, 10589.505, 279.465, 52664.808 21/06/11,08:34:11,12,08,1, 11.9,1,1, 18.441, 10589.514, 279.454, 52664.767 21/06/11,08:34:11,13,08,1, 11.9,1,1, 18.441, 10589.511, 279.470, 52664.770 21/06/11,08:34:11,14,08,1, 11.9,1,1, 18.441, 10589.500, 279.447, 52664.781 21/06/11,08:34:11,15,08,1, 11.9,1,1, 18.441, 10589.496, 279.438, 52664.791 21/06/11,08:34:11,16,08,1, 11.9,1,1, 18.441, 10589.521, 279.443, 52664.814 21/06/11,08:34:11,17,08,1, 11.9,1,1, 18.441, 10589.504, 279.440, 52664.833 21/06/11,08:34:11,18,08,1, 11.9,1,1, 18.441, 10589.487, 279.441, 52664.786 21/06/11,08:34:11,19,08,1, 11.9,1,1, 18.441, 10589.506, 279.405, 52664.790 21/06/11,08:34:12,00,08,1, 11.8,1,1, 18.446, 10589.503, 279.405, 52664.790 21/06/11,08:34:12,01,08,1, 11.8,1,1, 18.446, 10589.516, 279.379, 52664.799 21/06/11,08:34:12,02,08,1, 11.8,1,1, 18.446, 10589.506, 279.395, 52664.774 21/06/11,08:34:12,03,08,1, 11.8,1,1, 18.446, 10589.534, 279.392, 52664.811 21/06/11,08:34:12,04,08,1, 11.8,1,1, 18.446, 10589.519, 279.370, 52664.811 21/06/11,08:34:12,05,08,1, 11.8,1,1, 18.446, 10589.516, 279.348, 52664.747 21/06/11,08:34:12,06,08,1, 11.8,1,1, 18.446, 10589.516, 279.391, 52664.782 21/06/11,08:34:12,07,08,1, 11.8,1,1, 18.446, 10589.509, 279.377, 52664.768 21/06/11,08:34:12,08,08,1, 11.8,1,1, 18.446, 10589.520, 279.359, 52664.741 21/06/11,08:34:12,09,08,1, 11.8,1,1, 18.446, 10589.494, 279.370, 52664.777 21/06/11,08:34:12,10,08,1, 11.8,1,1, 18.446, 10589.515, 279.347, 52664.752 21/06/11,08:34:12,11,08,1, 11.8,1,1, 18.446, 10589.490, 279.344, 52664.794 21/06/11,08:34:12,12,08,1, 11.8,1,1, 18.446, 10589.506, 279.358, 52664.788 21/06/11,08:34:12,13,08,1, 11.8,1,1, 18.446, 10589.483, 279.355, 52664.759 21/06/11,08:34:12,14,08,1, 11.8,1,1, 18.446, 10589.484, 279.335, 52664.744 21/06/11,08:34:12,15,08,1, 11.8,1,1, 18.446, 10589.500, 279.352, 52664.782 21/06/11,08:34:12,16,08,1, 11.8,1,1, 18.446, 10589.515, 279.325, 52664.786 21/06/11,08:34:12,17,08,1, 11.8,1,1, 18.446, 10589.507, 279.333, 52664.798 21/06/11,08:34:12,18,08,1, 11.8,1,1, 18.446, 10589.472, 279.305, 52664.777 21/06/11,08:34:12,19,08,1, 11.8,1,1, 18.446, 10589.483, 279.313, 52664.795 21/06/11,08:34:13,00,08,1, 11.9,1,1, 18.443, 10589.478, 279.313, 52664.795 21/06/11,08:34:13,01,08,1, 11.9,1,1, 18.443, 10589.482, 279.318, 52664.745 21/06/11,08:34:13,02,08,1, 11.9,1,1, 18.443, 10589.488, 279.285, 52664.740 21/06/11,08:34:13,03,08,1, 11.9,1,1, 18.443, 10589.463, 279.311, 52664.742 21/06/11,08:34:13,04,08,1, 11.9,1,1, 18.443, 10589.480, 279.300, 52664.750 21/06/11,08:34:13,05,08,1, 11.9,1,1, 18.443, 10589.468, 279.315, 52664.785 21/06/11,08:34:13,06,08,1, 11.9,1,1, 18.443, 10589.474, 279.317, 52664.770 21/06/11,08:34:13,07,08,1, 11.9,1,1, 18.443, 10589.463, 279.267, 52664.793 21/06/11,08:34:13,08,08,1, 11.9,1,1, 18.443, 10589.433, 279.307, 52664.776 21/06/11,08:34:13,09,08,1, 11.9,1,1, 18.443, 10589.458, 279.288, 52664.800 21/06/11,08:34:13,10,08,1, 11.9,1,1, 18.443, 10589.448, 279.319, 52664.755 21/06/11,08:34:13,11,08,1, 11.9,1,1, 18.443, 10589.459, 279.303, 52664.739 21/06/11,08:34:13,12,08,1, 11.9,1,1, 18.443, 10589.454, 279.288, 52664.728 21/06/11,08:34:13,13,08,1, 11.9,1,1, 18.443, 10589.467, 279.299, 52664.783 21/06/11,08:34:13,14,08,1, 11.9,1,1, 18.443, 10589.455, 279.294, 52664.724 21/06/11,08:34:13,15,08,1, 11.9,1,1, 18.443, 10589.456, 279.295, 52664.814 21/06/11,08:34:13,16,08,1, 11.9,1,1, 18.443, 10589.436, 279.304, 52664.766 21/06/11,08:34:13,17,08,1, 11.9,1,1, 18.443, 10589.448, 279.294, 52664.759 21/06/11,08:34:13,18,08,1, 11.9,1,1, 18.443, 10589.423, 279.280, 52664.813 21/06/11,08:34:13,19,08,1, 11.9,1,1, 18.443, 10589.417, 279.264, 52664.730 21/06/11,08:34:14,00,08,1, 11.9,1,1, 18.447, 10589.411, 279.264, 52664.730 21/06/11,08:34:14,01,08,1, 11.9,1,1, 18.447, 10589.445, 279.270, 52664.763 21/06/11,08:34:14,02,08,1, 11.9,1,1, 18.447, 10589.449, 279.284, 52664.779 21/06/11,08:34:14,03,08,1, 11.9,1,1, 18.447, 10589.434, 279.317, 52664.795 21/06/11,08:34:14,04,08,1, 11.9,1,1, 18.447, 10589.439, 279.283, 52664.728 21/06/11,08:34:14,05,08,1, 11.9,1,1, 18.447, 10589.440, 279.285, 52664.760 21/06/11,08:34:14,06,08,1, 11.9,1,1, 18.447, 10589.423, 279.289, 52664.737 21/06/11,08:34:14,07,08,1, 11.9,1,1, 18.447, 10589.414, 279.302, 52664.729 21/06/11,08:34:14,08,08,1, 11.9,1,1, 18.447, 10589.389, 279.291, 52664.775 21/06/11,08:34:14,09,08,1, 11.9,1,1, 18.447, 10589.399, 279.288, 52664.776 21/06/11,08:34:14,10,08,1, 11.9,1,1, 18.447, 10589.412, 279.264, 52664.763 21/06/11,08:34:14,11,08,1, 11.9,1,1, 18.447, 10589.376, 279.285, 52664.730 21/06/11,08:34:14,12,08,1, 11.9,1,1, 18.447, 10589.415, 279.288, 52664.781 21/06/11,08:34:14,13,08,1, 11.9,1,1, 18.447, 10589.379, 279.263, 52664.730 21/06/11,08:34:14,14,08,1, 11.9,1,1, 18.447, 10589.390, 279.290, 52664.802 21/06/11,08:34:14,15,08,1, 11.9,1,1, 18.447, 10589.389, 279.276, 52664.723 21/06/11,08:34:14,16,08,1, 11.9,1,1, 18.447, 10589.386, 279.276, 52664.770 21/06/11,08:34:14,17,08,1, 11.9,1,1, 18.447, 10589.372, 279.247, 52664.756 21/06/11,08:34:14,18,08,1, 11.9,1,1, 18.447, 10589.364, 279.262, 52664.758 21/06/11,08:34:14,19,08,1, 11.9,1,1, 18.447, 10589.342, 279.260, 52664.744 21/06/11,08:34:15,00,08,1, 11.9,1,1, 18.443, 10589.336, 279.260, 52664.744 21/06/11,08:34:15,01,08,1, 11.9,1,1, 18.443, 10589.362, 279.258, 52664.747 21/06/11,08:34:15,02,08,1, 11.9,1,1, 18.443, 10589.360, 279.278, 52664.760 21/06/11,08:34:15,03,08,1, 11.9,1,1, 18.443, 10589.370, 279.255, 52664.729 21/06/11,08:34:15,04,08,1, 11.9,1,1, 18.443, 10589.363, 279.230, 52664.752 21/06/11,08:34:15,05,08,1, 11.9,1,1, 18.443, 10589.341, 279.253, 52664.761 21/06/11,08:34:15,06,08,1, 11.9,1,1, 18.443, 10589.328, 279.231, 52664.755 21/06/11,08:34:15,07,08,1, 11.9,1,1, 18.443, 10589.314, 279.249, 52664.764 21/06/11,08:34:15,08,08,1, 11.9,1,1, 18.443, 10589.341, 279.258, 52664.784 21/06/11,08:34:15,09,08,1, 11.9,1,1, 18.443, 10589.328, 279.216, 52664.731 21/06/11,08:34:15,10,08,1, 11.9,1,1, 18.443, 10589.334, 279.250, 52664.761 21/06/11,08:34:15,11,08,1, 11.9,1,1, 18.443, 10589.328, 279.223, 52664.735 21/06/11,08:34:15,12,08,1, 11.9,1,1, 18.443, 10589.322, 279.220, 52664.757 21/06/11,08:34:15,13,08,1, 11.9,1,1, 18.443, 10589.339, 279.249, 52664.727 21/06/11,08:34:15,14,08,1, 11.9,1,1, 18.443, 10589.351, 279.259, 52664.771 21/06/11,08:34:15,15,08,1, 11.9,1,1, 18.443, 10589.324, 279.234, 52664.730 21/06/11,08:34:15,16,08,1, 11.9,1,1, 18.443, 10589.333, 279.239, 52664.740 21/06/11,08:34:15,17,08,1, 11.9,1,1, 18.443, 10589.335, 279.235, 52664.753 21/06/11,08:34:15,18,08,1, 11.9,1,1, 18.443, 10589.336, 279.235, 52664.785 21/06/11,08:34:15,19,08,1, 11.9,1,1, 18.443, 10589.328, 279.224, 52664.788 21/06/11,08:34:16,00,08,1, 11.9,1,1, 18.446, 10589.328, 279.224, 52664.788 21/06/11,08:34:16,01,08,1, 11.9,1,1, 18.446, 10589.360, 279.251, 52664.750 21/06/11,08:34:16,02,08,1, 11.9,1,1, 18.446, 10589.325, 279.218, 52664.727 21/06/11,08:34:16,03,08,1, 11.9,1,1, 18.446, 10589.350, 279.227, 52664.789 21/06/11,08:34:16,04,08,1, 11.9,1,1, 18.446, 10589.339, 279.229, 52664.750 21/06/11,08:34:16,05,08,1, 11.9,1,1, 18.446, 10589.328, 279.200, 52664.760 21/06/11,08:34:16,06,08,1, 11.9,1,1, 18.446, 10589.337, 279.184, 52664.755 21/06/11,08:34:16,07,08,1, 11.9,1,1, 18.446, 10589.339, 279.232, 52664.738 21/06/11,08:34:16,08,08,1, 11.9,1,1, 18.446, 10589.345, 279.218, 52664.743 21/06/11,08:34:16,09,08,1, 11.9,1,1, 18.446, 10589.342, 279.213, 52664.785 21/06/11,08:34:16,10,08,1, 11.9,1,1, 18.446, 10589.314, 279.196, 52664.757 21/06/11,08:34:16,11,08,1, 11.9,1,1, 18.446, 10589.342, 279.193, 52664.794 21/06/11,08:34:16,12,08,1, 11.9,1,1, 18.446, 10589.325, 279.199, 52664.732 21/06/11,08:34:16,13,08,1, 11.9,1,1, 18.446, 10589.335, 279.184, 52664.763 21/06/11,08:34:16,14,08,1, 11.9,1,1, 18.446, 10589.287, 279.164, 52664.752 21/06/11,08:34:16,15,08,1, 11.9,1,1, 18.446, 10589.322, 279.180, 52664.765 21/06/11,08:34:16,16,08,1, 11.9,1,1, 18.446, 10589.310, 279.169, 52664.764 21/06/11,08:34:16,17,08,1, 11.9,1,1, 18.446, 10589.285, 279.186, 52664.778 21/06/11,08:34:16,18,08,1, 11.9,1,1, 18.446, 10589.319, 279.166, 52664.750 21/06/11,08:34:16,19,08,1, 11.9,1,1, 18.446, 10589.316, 279.157, 52664.796 21/06/11,08:34:17,00,07,1, 11.9,1,1, 18.445, 10589.311, 279.157, 52664.796 21/06/11,08:34:17,01,07,1, 11.9,1,1, 18.445, 10589.307, 279.154, 52664.703 21/06/11,08:34:17,02,07,1, 11.9,1,1, 18.445, 10589.305, 279.164, 52664.761 21/06/11,08:34:17,03,07,1, 11.9,1,1, 18.445, 10589.300, 279.162, 52664.768 21/06/11,08:34:17,04,07,1, 11.9,1,1, 18.445, 10589.298, 279.134, 52664.761 21/06/11,08:34:17,05,07,1, 11.9,1,1, 18.445, 10589.302, 279.147, 52664.717 21/06/11,08:34:17,06,07,1, 11.9,1,1, 18.445, 10589.280, 279.166, 52664.911 21/06/11,08:34:17,07,07,1, 11.9,1,1, 18.445, 10589.324, 279.122, 52664.704 21/06/11,08:34:17,08,07,1, 11.9,1,1, 18.445, 10589.274, 279.172, 52664.945 21/06/11,08:34:17,09,07,1, 11.9,1,1, 18.445, 10589.289, 279.133, 52664.703 21/06/11,08:34:17,10,07,1, 11.9,1,1, 18.445, 10589.295, 279.134, 52664.741 21/06/11,08:34:17,11,07,1, 11.9,1,1, 18.445, 10589.305, 279.130, 52664.757 21/06/11,08:34:17,12,07,1, 11.9,1,1, 18.445, 10589.291, 279.126, 52664.738 21/06/11,08:34:17,13,07,1, 11.9,1,1, 18.445, 10589.288, 279.147, 52664.751 21/06/11,08:34:17,14,07,1, 11.9,1,1, 18.445, 10589.283, 279.119, 52664.766 21/06/11,08:34:17,15,07,1, 11.9,1,1, 18.445, 10589.279, 279.137, 52664.765 21/06/11,08:34:17,16,07,1, 11.9,1,1, 18.445, 10589.286, 279.144, 52664.801 21/06/11,08:34:17,17,07,1, 11.9,1,1, 18.445, 10589.263, 279.130, 52664.736 21/06/11,08:34:17,18,07,1, 11.9,1,1, 18.445, 10589.281, 279.114, 52664.729 21/06/11,08:34:17,19,07,1, 11.9,1,1, 18.445, 10589.269, 279.137, 52664.750 21/06/11,08:34:18,00,07,1, 11.8,1,1, 18.443, 10589.261, 279.137, 52664.750 21/06/11,08:34:18,01,07,1, 11.8,1,1, 18.443, 10589.252, 279.132, 52664.760 21/06/11,08:34:18,02,07,1, 11.8,1,1, 18.443, 10589.244, 279.111, 52664.746 21/06/11,08:34:18,03,07,1, 11.8,1,1, 18.443, 10589.265, 279.121, 52664.762 21/06/11,08:34:18,04,07,1, 11.8,1,1, 18.443, 10589.247, 279.117, 52664.759 21/06/11,08:34:18,05,07,1, 11.8,1,1, 18.443, 10589.225, 279.098, 52664.750 21/06/11,08:34:18,06,07,1, 11.8,1,1, 18.443, 10589.240, 279.122, 52664.774 21/06/11,08:34:18,07,07,1, 11.8,1,1, 18.443, 10589.210, 279.112, 52664.746 21/06/11,08:34:18,08,07,1, 11.8,1,1, 18.443, 10589.227, 279.125, 52664.746 21/06/11,08:34:18,09,07,1, 11.8,1,1, 18.443, 10589.216, 279.110, 52664.717 21/06/11,08:34:18,10,07,1, 11.8,1,1, 18.443, 10589.193, 279.106, 52664.770 21/06/11,08:34:18,11,07,1, 11.8,1,1, 18.443, 10589.224, 279.086, 52664.773 21/06/11,08:34:18,12,07,1, 11.8,1,1, 18.443, 10589.206, 279.110, 52664.731 21/06/11,08:34:18,13,07,1, 11.8,1,1, 18.443, 10589.207, 279.097, 52664.764 21/06/11,08:34:18,14,07,1, 11.8,1,1, 18.443, 10589.203, 279.092, 52664.777 21/06/11,08:34:18,15,07,1, 11.8,1,1, 18.443, 10589.187, 279.088, 52664.777 21/06/11,08:34:18,16,07,1, 11.8,1,1, 18.443, 10589.190, 279.108, 52664.803 21/06/11,08:34:18,17,07,1, 11.8,1,1, 18.443, 10589.198, 279.102, 52664.773 21/06/11,08:34:18,18,07,1, 11.8,1,1, 18.443, 10589.205, 279.113, 52664.769 21/06/11,08:34:18,19,07,1, 11.8,1,1, 18.443, 10589.193, 279.099, 52664.769 21/06/11,08:34:19,00,07,1, 11.8,1,1, 18.445, 10589.186, 279.099, 52664.769 21/06/11,08:34:19,01,07,1, 11.8,1,1, 18.445, 10589.177, 279.095, 52664.796 21/06/11,08:34:19,02,07,1, 11.8,1,1, 18.445, 10589.194, 279.062, 52664.776 21/06/11,08:34:19,03,07,1, 11.8,1,1, 18.445, 10589.128, 279.066, 52664.763 21/06/11,08:34:19,04,07,1, 11.8,1,1, 18.445, 10589.161, 279.072, 52664.754 21/06/11,08:34:19,05,07,1, 11.8,1,1, 18.445, 10589.156, 279.055, 52664.776 21/06/11,08:34:19,06,07,1, 11.8,1,1, 18.445, 10589.147, 279.055, 52664.751 21/06/11,08:34:19,07,07,1, 11.8,1,1, 18.445, 10589.153, 279.017, 52664.769 21/06/11,08:34:19,08,07,1, 11.8,1,1, 18.445, 10589.158, 279.061, 52664.754 21/06/11,08:34:19,09,07,1, 11.8,1,1, 18.445, 10589.145, 279.058, 52664.794 21/06/11,08:34:19,10,07,1, 11.8,1,1, 18.445, 10589.151, 279.058, 52664.792 21/06/11,08:34:19,11,07,1, 11.8,1,1, 18.445, 10589.146, 279.065, 52664.784 21/06/11,08:34:19,12,07,1, 11.8,1,1, 18.445, 10589.152, 279.036, 52664.801 21/06/11,08:34:19,13,07,1, 11.8,1,1, 18.445, 10589.141, 279.063, 52664.786 21/06/11,08:34:19,14,07,1, 11.8,1,1, 18.445, 10589.151, 279.051, 52664.803 21/06/11,08:34:19,15,07,1, 11.8,1,1, 18.445, 10589.142, 279.071, 52664.812 21/06/11,08:34:19,16,07,1, 11.8,1,1, 18.445, 10589.154, 279.060, 52664.836 21/06/11,08:34:19,17,07,1, 11.8,1,1, 18.445, 10589.117, 279.038, 52664.808 21/06/11,08:34:19,18,07,1, 11.8,1,1, 18.445, 10589.134, 279.060, 52664.804 21/06/11,08:34:19,19,07,1, 11.8,1,1, 18.445, 10589.108, 279.035, 52664.808 21/06/11,08:34:20,00,08,1, 11.8,1,1, 18.446, 10589.103, 279.035, 52664.808 21/06/11,08:34:20,01,08,1, 11.8,1,1, 18.446, 10589.114, 279.046, 52664.765 21/06/11,08:34:20,02,08,1, 11.8,1,1, 18.446, 10589.105, 279.040, 52664.771 21/06/11,08:34:20,03,08,1, 11.8,1,1, 18.446, 10589.078, 279.022, 52664.770 21/06/11,08:34:20,04,08,1, 11.8,1,1, 18.446, 10589.088, 279.026, 52664.779 21/06/11,08:34:20,05,08,1, 11.8,1,1, 18.446, 10589.097, 279.010, 52664.769 21/06/11,08:34:20,06,08,1, 11.8,1,1, 18.446, 10589.090, 279.029, 52664.727 21/06/11,08:34:20,07,08,1, 11.8,1,1, 18.446, 10589.062, 279.013, 52664.753 21/06/11,08:34:20,08,08,1, 11.8,1,1, 18.446, 10589.055, 279.011, 52664.801 21/06/11,08:34:20,09,08,1, 11.8,1,1, 18.446, 10589.061, 278.999, 52664.757 21/06/11,08:34:20,10,08,1, 11.8,1,1, 18.446, 10589.062, 279.014, 52664.813 21/06/11,08:34:20,11,08,1, 11.8,1,1, 18.446, 10589.054, 279.033, 52664.794 21/06/11,08:34:20,12,08,1, 11.8,1,1, 18.446, 10589.061, 279.030, 52664.768 21/06/11,08:34:20,13,08,1, 11.8,1,1, 18.446, 10589.054, 279.026, 52664.808 21/06/11,08:34:20,14,08,1, 11.8,1,1, 18.446, 10589.050, 279.046, 52664.808 21/06/11,08:34:20,15,08,1, 11.8,1,1, 18.446, 10589.047, 278.999, 52664.800 21/06/11,08:34:20,16,08,1, 11.8,1,1, 18.446, 10589.047, 279.051, 52664.814 21/06/11,08:34:20,17,08,1, 11.8,1,1, 18.446, 10589.033, 279.042, 52664.790 21/06/11,08:34:20,18,08,1, 11.8,1,1, 18.446, 10589.042, 279.049, 52664.838 21/06/11,08:34:20,19,08,1, 11.8,1,1, 18.446, 10589.020, 279.041, 52664.825 21/06/11,08:34:21,00,07,1, 11.8,1,1, 18.444, 10589.019, 279.041, 52664.825 21/06/11,08:34:21,01,07,1, 11.8,1,1, 18.444, 10589.046, 279.058, 52664.834 21/06/11,08:34:21,02,07,1, 11.8,1,1, 18.444, 10589.055, 279.043, 52664.816 21/06/11,08:34:21,03,07,1, 11.8,1,1, 18.444, 10589.021, 279.073, 52664.832 21/06/11,08:34:21,04,07,1, 11.8,1,1, 18.444, 10589.044, 279.044, 52664.784 21/06/11,08:34:21,05,07,1, 11.8,1,1, 18.444, 10589.042, 279.038, 52664.819 21/06/11,08:34:21,06,07,1, 11.8,1,1, 18.444, 10588.994, 279.049, 52664.807 21/06/11,08:34:21,07,07,1, 11.8,1,1, 18.444, 10589.032, 279.043, 52664.802 21/06/11,08:34:21,08,07,1, 11.8,1,1, 18.444, 10589.027, 279.056, 52664.804 21/06/11,08:34:21,09,07,1, 11.8,1,1, 18.444, 10588.994, 279.059, 52664.785 21/06/11,08:34:21,10,07,1, 11.8,1,1, 18.444, 10589.003, 279.062, 52664.800 21/06/11,08:34:21,11,07,1, 11.8,1,1, 18.444, 10588.998, 279.033, 52664.807 21/06/11,08:34:21,12,07,1, 11.8,1,1, 18.444, 10588.982, 279.062, 52664.792 21/06/11,08:34:21,13,07,1, 11.8,1,1, 18.444, 10588.975, 279.067, 52664.841 21/06/11,08:34:21,14,07,1, 11.8,1,1, 18.444, 10588.995, 279.013, 52664.811 21/06/11,08:34:21,15,07,1, 11.8,1,1, 18.444, 10588.975, 279.039, 52664.867 21/06/11,08:34:21,16,07,1, 11.8,1,1, 18.444, 10588.960, 279.025, 52664.851 21/06/11,08:34:21,17,07,1, 11.8,1,1, 18.444, 10588.973, 279.037, 52664.835 21/06/11,08:34:21,18,07,1, 11.8,1,1, 18.444, 10588.957, 279.045, 52664.841 21/06/11,08:34:21,19,07,1, 11.8,1,1, 18.444, 10588.959, 279.058, 52664.870 21/06/11,08:34:22,00,07,1, 11.8,1,1, 18.440, 10588.952, 279.058, 52664.870 21/06/11,08:34:22,01,07,1, 11.8,1,1, 18.440, 10588.945, 279.035, 52664.846 21/06/11,08:34:22,02,07,1, 11.8,1,1, 18.440, 10588.922, 279.025, 52664.840 21/06/11,08:34:22,03,07,1, 11.8,1,1, 18.440, 10588.940, 279.030, 52664.831 21/06/11,08:34:22,04,07,1, 11.8,1,1, 18.440, 10588.945, 279.046, 52664.839 21/06/11,08:34:22,05,07,1, 11.8,1,1, 18.440, 10588.934, 279.025, 52664.829 21/06/11,08:34:22,06,07,1, 11.8,1,1, 18.440, 10588.945, 279.021, 52664.831 21/06/11,08:34:22,07,07,1, 11.8,1,1, 18.440, 10588.936, 279.043, 52664.857 21/06/11,08:34:22,08,07,1, 11.8,1,1, 18.440, 10588.916, 279.018, 52664.819 21/06/11,08:34:22,09,07,1, 11.8,1,1, 18.440, 10588.917, 279.004, 52664.808 21/06/11,08:34:22,10,07,1, 11.8,1,1, 18.440, 10588.925, 279.025, 52664.823 21/06/11,08:34:22,11,07,1, 11.8,1,1, 18.440, 10588.868, 279.016, 52664.816 21/06/11,08:34:22,12,07,1, 11.8,1,1, 18.440, 10588.903, 279.030, 52664.854 21/06/11,08:34:22,13,07,1, 11.8,1,1, 18.440, 10588.920, 279.002, 52664.790 21/06/11,08:34:22,14,07,1, 11.8,1,1, 18.440, 10588.889, 279.024, 52664.859 21/06/11,08:34:22,15,07,1, 11.8,1,1, 18.440, 10588.893, 279.019, 52664.853 21/06/11,08:34:22,16,07,1, 11.8,1,1, 18.440, 10588.880, 279.003, 52664.855 21/06/11,08:34:22,17,07,1, 11.8,1,1, 18.440, 10588.882, 278.997, 52664.844 21/06/11,08:34:22,18,07,1, 11.8,1,1, 18.440, 10588.889, 278.987, 52664.812 21/06/11,08:34:22,19,07,1, 11.8,1,1, 18.440, 10588.856, 278.991, 52664.798 21/06/11,08:34:23,00,08,1, 11.9,1,1, 18.445, 10588.852, 278.991, 52664.798 21/06/11,08:34:23,01,08,1, 11.9,1,1, 18.445, 10588.873, 278.976, 52664.842 21/06/11,08:34:23,02,08,1, 11.9,1,1, 18.445, 10588.876, 279.013, 52664.889 21/06/11,08:34:23,03,08,1, 11.9,1,1, 18.445, 10588.835, 278.974, 52664.889 21/06/11,08:34:23,04,08,1, 11.9,1,1, 18.445, 10588.864, 278.987, 52664.866 21/06/11,08:34:23,05,08,1, 11.9,1,1, 18.445, 10588.827, 278.955, 52664.814 21/06/11,08:34:23,06,08,1, 11.9,1,1, 18.445, 10588.848, 278.981, 52664.868 21/06/11,08:34:23,07,08,1, 11.9,1,1, 18.445, 10588.845, 278.955, 52664.810 21/06/11,08:34:23,08,08,1, 11.9,1,1, 18.445, 10588.823, 278.923, 52664.839 21/06/11,08:34:23,09,08,1, 11.9,1,1, 18.445, 10588.785, 278.934, 52664.797 21/06/11,08:34:23,10,08,1, 11.9,1,1, 18.445, 10588.827, 278.956, 52664.849 21/06/11,08:34:23,11,08,1, 11.9,1,1, 18.445, 10588.819, 278.937, 52664.800 21/06/11,08:34:23,12,08,1, 11.9,1,1, 18.445, 10588.793, 278.936, 52664.830 21/06/11,08:34:23,13,08,1, 11.9,1,1, 18.445, 10588.815, 278.917, 52664.803 21/06/11,08:34:23,14,08,1, 11.9,1,1, 18.445, 10588.798, 278.913, 52664.859 21/06/11,08:34:23,15,08,1, 11.9,1,1, 18.445, 10588.794, 278.941, 52664.812 21/06/11,08:34:23,16,08,1, 11.9,1,1, 18.445, 10588.827, 278.927, 52664.840 21/06/11,08:34:23,17,08,1, 11.9,1,1, 18.445, 10588.788, 278.919, 52664.812 21/06/11,08:34:23,18,08,1, 11.9,1,1, 18.445, 10588.810, 278.905, 52664.836 21/06/11,08:34:23,19,08,1, 11.9,1,1, 18.445, 10588.839, 278.891, 52664.643 21/06/11,08:34:24,00,08,1, 11.9,1,1, 18.445, 10588.835, 278.891, 52664.643 21/06/11,08:34:24,01,08,1, 11.9,1,1, 18.445, 10588.805, 278.946, 52664.845 21/06/11,08:34:24,02,08,1, 11.9,1,1, 18.445, 10588.799, 278.930, 52664.808 21/06/11,08:34:24,03,08,1, 11.9,1,1, 18.445, 10588.814, 278.893, 52664.816 21/06/11,08:34:24,04,08,1, 11.9,1,1, 18.445, 10588.797, 278.935, 52664.837 21/06/11,08:34:24,05,08,1, 11.9,1,1, 18.445, 10588.780, 278.927, 52664.826 21/06/11,08:34:24,06,08,1, 11.9,1,1, 18.445, 10588.804, 278.902, 52664.834 21/06/11,08:34:24,07,08,1, 11.9,1,1, 18.445, 10588.777, 278.891, 52664.826 21/06/11,08:34:24,08,08,1, 11.9,1,1, 18.445, 10588.781, 278.854, 52664.808 21/06/11,08:34:24,09,08,1, 11.9,1,1, 18.445, 10588.768, 278.860, 52664.798 21/06/11,08:34:24,10,08,1, 11.9,1,1, 18.445, 10588.761, 278.843, 52664.764 21/06/11,08:34:24,11,08,1, 11.9,1,1, 18.445, 10588.757, 278.822, 52664.816 21/06/11,08:34:24,12,08,1, 11.9,1,1, 18.445, 10588.768, 278.865, 52664.824 21/06/11,08:34:24,13,08,1, 11.9,1,1, 18.445, 10588.780, 278.860, 52664.809 21/06/11,08:34:24,14,08,1, 11.9,1,1, 18.445, 10588.750, 278.856, 52664.783 21/06/11,08:34:24,15,08,1, 11.9,1,1, 18.445, 10588.763, 278.831, 52664.780 21/06/11,08:34:24,16,08,1, 11.9,1,1, 18.445, 10588.748, 278.817, 52664.773 21/06/11,08:34:24,17,08,1, 11.9,1,1, 18.445, 10588.741, 278.810, 52664.800 21/06/11,08:34:24,18,08,1, 11.9,1,1, 18.445, 10588.749, 278.830, 52664.797 21/06/11,08:34:24,19,08,1, 11.9,1,1, 18.445, 10588.756, 278.854, 52664.824 21/06/11,08:34:25,00,08,1, 11.8,1,1, 18.445, 10588.752, 278.854, 52664.824 21/06/11,08:34:25,01,08,1, 11.8,1,1, 18.445, 10588.777, 278.848, 52664.804 21/06/11,08:34:25,02,08,1, 11.8,1,1, 18.445, 10588.780, 278.822, 52664.809 21/06/11,08:34:25,03,08,1, 11.8,1,1, 18.445, 10588.787, 278.842, 52664.859 21/06/11,08:34:25,04,08,1, 11.8,1,1, 18.445, 10588.819, 278.834, 52664.847 21/06/11,08:34:25,05,08,1, 11.8,1,1, 18.445, 10588.800, 278.848, 52664.801 21/06/11,08:34:25,06,08,1, 11.8,1,1, 18.445, 10588.755, 278.804, 52664.846 21/06/11,08:34:25,07,08,1, 11.8,1,1, 18.445, 10588.780, 278.834, 52664.835 21/06/11,08:34:25,08,08,1, 11.8,1,1, 18.445, 10588.810, 278.838, 52664.824 21/06/11,08:34:25,09,08,1, 11.8,1,1, 18.445, 10588.774, 278.828, 52664.823 21/06/11,08:34:25,10,08,1, 11.8,1,1, 18.445, 10588.798, 278.811, 52664.826 21/06/11,08:34:25,11,08,1, 11.8,1,1, 18.445, 10588.773, 278.817, 52664.808 21/06/11,08:34:25,12,08,1, 11.8,1,1, 18.445, 10588.765, 278.819, 52664.805 21/06/11,08:34:25,13,08,1, 11.8,1,1, 18.445, 10588.754, 278.807, 52664.820 21/06/11,08:34:25,14,08,1, 11.8,1,1, 18.445, 10588.762, 278.786, 52664.803 21/06/11,08:34:25,15,08,1, 11.8,1,1, 18.445, 10588.757, 278.783, 52664.786 21/06/11,08:34:25,16,08,1, 11.8,1,1, 18.445, 10588.734, 278.799, 52664.793 21/06/11,08:34:25,17,08,1, 11.8,1,1, 18.445, 10588.733, 278.775, 52664.807 21/06/11,08:34:25,18,08,1, 11.8,1,1, 18.445, 10588.716, 278.789, 52664.824 21/06/11,08:34:25,19,08,1, 11.8,1,1, 18.445, 10588.745, 278.765, 52664.807 21/06/11,08:34:26,00,08,1, 11.9,1,1, 18.444, 10588.744, 278.765, 52664.807 21/06/11,08:34:26,01,08,1, 11.9,1,1, 18.444, 10588.737, 278.791, 52664.815 21/06/11,08:34:26,02,08,1, 11.9,1,1, 18.444, 10588.734, 278.793, 52664.804 21/06/11,08:34:26,03,08,1, 11.9,1,1, 18.444, 10588.732, 278.764, 52664.786 21/06/11,08:34:26,04,08,1, 11.9,1,1, 18.444, 10588.750, 278.765, 52664.894 21/06/11,08:34:26,05,08,1, 11.9,1,1, 18.444, 10588.738, 278.771, 52664.792 21/06/11,08:34:26,06,08,1, 11.9,1,1, 18.444, 10588.739, 278.794, 52664.978 21/06/11,08:34:26,07,08,1, 11.9,1,1, 18.444, 10588.729, 278.747, 52664.850 21/06/11,08:34:26,08,08,1, 11.9,1,1, 18.444, 10588.724, 278.757, 52664.828 21/06/11,08:34:26,09,08,1, 11.9,1,1, 18.444, 10588.750, 278.720, 52664.799 21/06/11,08:34:26,10,08,1, 11.9,1,1, 18.444, 10588.750, 278.749, 52664.798 21/06/11,08:34:26,11,08,1, 11.9,1,1, 18.444, 10588.719, 278.730, 52664.795 21/06/11,08:34:26,12,08,1, 11.9,1,1, 18.444, 10588.743, 278.736, 52664.788 21/06/11,08:34:26,13,08,1, 11.9,1,1, 18.444, 10588.705, 278.757, 52664.806 21/06/11,08:34:26,14,08,1, 11.9,1,1, 18.444, 10588.723, 278.758, 52664.842 21/06/11,08:34:26,15,08,1, 11.9,1,1, 18.444, 10588.710, 278.712, 52664.847 21/06/11,08:34:26,16,08,1, 11.9,1,1, 18.444, 10588.754, 278.731, 52664.852 21/06/11,08:34:26,17,08,1, 11.9,1,1, 18.444, 10588.730, 278.747, 52664.858 21/06/11,08:34:26,18,08,1, 11.9,1,1, 18.444, 10588.716, 278.747, 52664.867 21/06/11,08:34:26,19,08,1, 11.9,1,1, 18.444, 10588.736, 278.747, 52664.835 21/06/11,08:34:27,00,08,1, 11.9,1,1, 18.443, 10588.735, 278.747, 52664.835 21/06/11,08:34:27,01,08,1, 11.9,1,1, 18.443, 10588.731, 278.738, 52664.830 21/06/11,08:34:27,02,08,1, 11.9,1,1, 18.443, 10588.736, 278.734, 52664.821 21/06/11,08:34:27,03,08,1, 11.9,1,1, 18.443, 10588.713, 278.731, 52664.749 21/06/11,08:34:27,04,08,1, 11.9,1,1, 18.443, 10588.698, 278.719, 52664.806 21/06/11,08:34:27,05,08,1, 11.9,1,1, 18.443, 10588.713, 278.725, 52664.841 21/06/11,08:34:27,06,08,1, 11.9,1,1, 18.443, 10588.708, 278.746, 52664.805 21/06/11,08:34:27,07,08,1, 11.9,1,1, 18.443, 10588.720, 278.719, 52664.805 21/06/11,08:34:27,08,08,1, 11.9,1,1, 18.443, 10588.710, 278.706, 52664.808 21/06/11,08:34:27,09,08,1, 11.9,1,1, 18.443, 10588.683, 278.709, 52664.817 21/06/11,08:34:27,10,08,1, 11.9,1,1, 18.443, 10588.694, 278.691, 52664.815 21/06/11,08:34:27,11,08,1, 11.9,1,1, 18.443, 10588.681, 278.711, 52664.784 21/06/11,08:34:27,12,08,1, 11.9,1,1, 18.443, 10588.672, 278.687, 52664.666 21/06/11,08:34:27,13,08,1, 11.9,1,1, 18.443, 10588.686, 278.690, 52664.837 21/06/11,08:34:27,14,08,1, 11.9,1,1, 18.443, 10588.714, 278.719, 52664.789 21/06/11,08:34:27,15,08,1, 11.9,1,1, 18.443, 10588.674, 278.687, 52664.807 21/06/11,08:34:27,16,08,1, 11.9,1,1, 18.443, 10588.709, 278.674, 52664.805 21/06/11,08:34:27,17,08,1, 11.9,1,1, 18.443, 10588.676, 278.708, 52664.810 21/06/11,08:34:27,18,08,1, 11.9,1,1, 18.443, 10588.668, 278.678, 52664.778 21/06/11,08:34:27,19,08,1, 11.9,1,1, 18.443, 10588.678, 278.699, 52664.811 21/06/11,08:34:28,00,08,1, 11.9,1,1, 18.443, 10588.677, 278.699, 52664.811 21/06/11,08:34:28,01,08,1, 11.9,1,1, 18.443, 10588.670, 278.683, 52664.815 21/06/11,08:34:28,02,08,1, 11.9,1,1, 18.443, 10588.693, 278.669, 52664.802 21/06/11,08:34:28,03,08,1, 11.9,1,1, 18.443, 10588.652, 278.662, 52664.809 21/06/11,08:34:28,04,08,1, 11.9,1,1, 18.443, 10588.641, 278.661, 52664.803 21/06/11,08:34:28,05,08,1, 11.9,1,1, 18.443, 10588.627, 278.655, 52664.797 21/06/11,08:34:28,06,08,1, 11.9,1,1, 18.443, 10588.670, 278.627, 52664.786 21/06/11,08:34:28,07,08,1, 11.9,1,1, 18.443, 10588.668, 278.633, 52664.808 21/06/11,08:34:28,08,08,1, 11.9,1,1, 18.443, 10588.653, 278.618, 52664.831 21/06/11,08:34:28,09,08,1, 11.9,1,1, 18.443, 10588.640, 278.623, 52664.762 21/06/11,08:34:28,10,08,1, 11.9,1,1, 18.443, 10588.630, 278.625, 52664.820 21/06/11,08:34:28,11,08,1, 11.9,1,1, 18.443, 10588.631, 278.623, 52664.799 21/06/11,08:34:28,12,08,1, 11.9,1,1, 18.443, 10588.648, 278.617, 52664.831 21/06/11,08:34:28,13,08,1, 11.9,1,1, 18.443, 10588.653, 278.591, 52664.782 21/06/11,08:34:28,14,08,1, 11.9,1,1, 18.443, 10588.645, 278.618, 52664.804 21/06/11,08:34:28,15,08,1, 11.9,1,1, 18.443, 10588.628, 278.592, 52664.775 21/06/11,08:34:28,16,08,1, 11.9,1,1, 18.443, 10588.648, 278.611, 52664.812 21/06/11,08:34:28,17,08,1, 11.9,1,1, 18.443, 10588.634, 278.605, 52664.807 21/06/11,08:34:28,18,08,1, 11.9,1,1, 18.443, 10588.650, 278.582, 52664.836 21/06/11,08:34:28,19,08,1, 11.9,1,1, 18.443, 10588.656, 278.572, 52664.806 21/06/11,08:34:29,00,08,1, 11.9,1,1, 18.445, 10588.652, 278.572, 52664.806 21/06/11,08:34:29,01,08,1, 11.9,1,1, 18.445, 10588.635, 278.582, 52664.821 21/06/11,08:34:29,02,08,1, 11.9,1,1, 18.445, 10588.633, 278.576, 52664.800 21/06/11,08:34:29,03,08,1, 11.9,1,1, 18.445, 10588.633, 278.564, 52664.757 21/06/11,08:34:29,04,08,1, 11.9,1,1, 18.445, 10588.611, 278.549, 52664.826 21/06/11,08:34:29,05,08,1, 11.9,1,1, 18.445, 10588.610, 278.540, 52664.801 21/06/11,08:34:29,06,08,1, 11.9,1,1, 18.445, 10588.599, 278.529, 52664.788 21/06/11,08:34:29,07,08,1, 11.9,1,1, 18.445, 10588.619, 278.534, 52664.817 21/06/11,08:34:29,08,08,1, 11.9,1,1, 18.445, 10588.592, 278.529, 52664.802 21/06/11,08:34:29,09,08,1, 11.9,1,1, 18.445, 10588.605, 278.521, 52664.780 21/06/11,08:34:29,10,08,1, 11.9,1,1, 18.445, 10588.607, 278.491, 52664.791 21/06/11,08:34:29,11,08,1, 11.9,1,1, 18.445, 10588.624, 278.529, 52664.817 21/06/11,08:34:29,12,08,1, 11.9,1,1, 18.445, 10588.607, 278.496, 52664.764 21/06/11,08:34:29,13,08,1, 11.9,1,1, 18.445, 10588.600, 278.534, 52664.801 21/06/11,08:34:29,14,08,1, 11.9,1,1, 18.445, 10588.622, 278.509, 52664.780 21/06/11,08:34:29,15,08,1, 11.9,1,1, 18.445, 10588.603, 278.490, 52664.792 21/06/11,08:34:29,16,08,1, 11.9,1,1, 18.445, 10588.585, 278.488, 52664.792 21/06/11,08:34:29,17,08,1, 11.9,1,1, 18.445, 10588.578, 278.480, 52664.749 21/06/11,08:34:29,18,08,1, 11.9,1,1, 18.445, 10588.588, 278.504, 52664.827 21/06/11,08:34:29,19,08,1, 11.9,1,1, 18.445, 10588.606, 278.485, 52664.802 21/06/11,08:34:30,00,08,1, 11.9,1,1, 18.446, 10588.602, 278.485, 52664.802 21/06/11,08:34:30,01,08,1, 11.9,1,1, 18.446, 10588.552, 278.441, 52664.787 21/06/11,08:34:30,02,08,1, 11.9,1,1, 18.446, 10588.575, 278.469, 52664.809 21/06/11,08:34:30,03,08,1, 11.9,1,1, 18.446, 10588.574, 278.447, 52664.781 21/06/11,08:34:30,04,08,1, 11.9,1,1, 18.446, 10588.560, 278.426, 52664.830 21/06/11,08:34:30,05,08,1, 11.9,1,1, 18.446, 10588.561, 278.428, 52664.779 21/06/11,08:34:30,06,08,1, 11.9,1,1, 18.446, 10588.559, 278.445, 52664.780 21/06/11,08:34:30,07,08,1, 11.9,1,1, 18.446, 10588.560, 278.420, 52664.815 21/06/11,08:34:30,08,08,1, 11.9,1,1, 18.446, 10588.537, 278.419, 52664.804 21/06/11,08:34:30,09,08,1, 11.9,1,1, 18.446, 10588.556, 278.435, 52664.754 21/06/11,08:34:30,10,08,1, 11.9,1,1, 18.446, 10588.557, 278.442, 52664.776 21/06/11,08:34:30,11,08,1, 11.9,1,1, 18.446, 10588.564, 278.450, 52664.784 21/06/11,08:34:30,12,08,1, 11.9,1,1, 18.446, 10588.570, 278.414, 52664.810 21/06/11,08:34:30,13,08,1, 11.9,1,1, 18.446, 10588.560, 278.408, 52664.770 21/06/11,08:34:30,14,08,1, 11.9,1,1, 18.446, 10588.543, 278.394, 52664.792 21/06/11,08:34:30,15,08,1, 11.9,1,1, 18.446, 10588.535, 278.378, 52664.743 21/06/11,08:34:30,16,08,1, 11.9,1,1, 18.446, 10588.556, 278.423, 52664.820 21/06/11,08:34:30,17,08,1, 11.9,1,1, 18.446, 10588.546, 278.391, 52664.800 21/06/11,08:34:30,18,08,1, 11.9,1,1, 18.446, 10588.523, 278.384, 52665.051 21/06/11,08:34:30,19,08,1, 11.9,1,1, 18.446, 10588.549, 278.385, 52664.823 21/06/11,08:34:31,00,08,1, 11.9,1,1, 18.447, 10588.543, 278.385, 52664.823 21/06/11,08:34:31,01,08,1, 11.9,1,1, 18.447, 10588.552, 278.342, 52664.794 21/06/11,08:34:31,02,08,1, 11.9,1,1, 18.447, 10588.532, 278.340, 52664.801 21/06/11,08:34:31,03,08,1, 11.9,1,1, 18.447, 10588.527, 278.317, 52664.805 21/06/11,08:34:31,04,08,1, 11.9,1,1, 18.447, 10588.530, 278.358, 52664.783 21/06/11,08:34:31,05,08,1, 11.9,1,1, 18.447, 10588.530, 278.337, 52664.807 21/06/11,08:34:31,06,08,1, 11.9,1,1, 18.447, 10588.529, 278.295, 52664.778 21/06/11,08:34:31,07,08,1, 11.9,1,1, 18.447, 10588.537, 278.295, 52664.772 21/06/11,08:34:31,08,08,1, 11.9,1,1, 18.447, 10588.541, 278.333, 52664.764 21/06/11,08:34:31,09,08,1, 11.9,1,1, 18.447, 10588.557, 278.309, 52664.825 21/06/11,08:34:31,10,08,1, 11.9,1,1, 18.447, 10588.552, 278.316, 52664.831 21/06/11,08:34:31,11,08,1, 11.9,1,1, 18.447, 10588.555, 278.293, 52664.818 21/06/11,08:34:31,12,08,1, 11.9,1,1, 18.447, 10588.552, 278.312, 52664.799 21/06/11,08:34:31,13,08,1, 11.9,1,1, 18.447, 10588.545, 278.277, 52664.786 21/06/11,08:34:31,14,08,1, 11.9,1,1, 18.447, 10588.573, 278.276, 52664.780 21/06/11,08:34:31,15,08,1, 11.9,1,1, 18.447, 10588.568, 278.285, 52664.827 21/06/11,08:34:31,16,08,1, 11.9,1,1, 18.447, 10588.556, 278.267, 52664.803 21/06/11,08:34:31,17,08,1, 11.9,1,1, 18.447, 10588.556, 278.250, 52664.798 21/06/11,08:34:31,18,08,1, 11.9,1,1, 18.447, 10588.550, 278.238, 52664.798 21/06/11,08:34:31,19,08,1, 11.9,1,1, 18.447, 10588.553, 278.237, 52664.812 21/06/11,08:34:32,00,07,1, 11.8,1,1, 18.448, 10588.552, 278.237, 52664.812 21/06/11,08:34:32,01,07,1, 11.8,1,1, 18.448, 10588.553, 278.220, 52664.800 21/06/11,08:34:32,02,07,1, 11.8,1,1, 18.448, 10588.552, 278.210, 52664.826 21/06/11,08:34:32,03,07,1, 11.8,1,1, 18.448, 10588.565, 278.213, 52664.808 21/06/11,08:34:32,04,07,1, 11.8,1,1, 18.448, 10588.549, 278.204, 52664.771 21/06/11,08:34:32,05,07,1, 11.8,1,1, 18.448, 10588.543, 278.187, 52664.788 21/06/11,08:34:32,06,07,1, 11.8,1,1, 18.448, 10588.551, 278.200, 52664.796 21/06/11,08:34:32,07,07,1, 11.8,1,1, 18.448, 10588.551, 278.195, 52664.808 21/06/11,08:34:32,08,07,1, 11.8,1,1, 18.448, 10588.541, 278.212, 52664.790 21/06/11,08:34:32,09,07,1, 11.8,1,1, 18.448, 10588.538, 278.177, 52664.736 21/06/11,08:34:32,10,07,1, 11.8,1,1, 18.448, 10588.546, 278.174, 52664.802 21/06/11,08:34:32,11,07,1, 11.8,1,1, 18.448, 10588.573, 278.192, 52664.794 21/06/11,08:34:32,12,07,1, 11.8,1,1, 18.448, 10588.545, 278.169, 52664.801 21/06/11,08:34:32,13,07,1, 11.8,1,1, 18.448, 10588.532, 278.173, 52664.802 21/06/11,08:34:32,14,07,1, 11.8,1,1, 18.448, 10588.539, 278.166, 52664.813 21/06/11,08:34:32,15,07,1, 11.8,1,1, 18.448, 10588.542, 278.169, 52664.788 21/06/11,08:34:32,16,07,1, 11.8,1,1, 18.448, 10588.548, 278.183, 52664.806 21/06/11,08:34:32,17,07,1, 11.8,1,1, 18.448, 10588.543, 278.169, 52664.745 21/06/11,08:34:32,18,07,1, 11.8,1,1, 18.448, 10588.534, 278.166, 52664.771 21/06/11,08:34:32,19,07,1, 11.8,1,1, 18.448, 10588.538, 278.174, 52664.787 21/06/11,08:34:33,00,08,1, 11.9,1,1, 18.446, 10588.535, 278.174, 52664.787 21/06/11,08:34:33,01,08,1, 11.9,1,1, 18.446, 10588.525, 278.153, 52664.828 21/06/11,08:34:33,02,08,1, 11.9,1,1, 18.446, 10588.509, 278.130, 52664.798 21/06/11,08:34:33,03,08,1, 11.9,1,1, 18.446, 10588.509, 278.135, 52664.786 21/06/11,08:34:33,04,08,1, 11.9,1,1, 18.446, 10588.549, 278.134, 52664.806 21/06/11,08:34:33,05,08,1, 11.9,1,1, 18.446, 10588.514, 278.134, 52664.809 21/06/11,08:34:33,06,08,1, 11.9,1,1, 18.446, 10588.504, 278.116, 52664.772 21/06/11,08:34:33,07,08,1, 11.9,1,1, 18.446, 10588.532, 278.122, 52664.793 21/06/11,08:34:33,08,08,1, 11.9,1,1, 18.446, 10588.487, 278.117, 52664.805 21/06/11,08:34:33,09,08,1, 11.9,1,1, 18.446, 10588.531, 278.098, 52664.783 21/06/11,08:34:33,10,08,1, 11.9,1,1, 18.446, 10588.511, 278.088, 52664.782 21/06/11,08:34:33,11,08,1, 11.9,1,1, 18.446, 10588.512, 278.084, 52664.798 21/06/11,08:34:33,12,08,1, 11.9,1,1, 18.446, 10588.507, 278.081, 52664.821 21/06/11,08:34:33,13,08,1, 11.9,1,1, 18.446, 10588.534, 278.105, 52664.841 21/06/11,08:34:33,14,08,1, 11.9,1,1, 18.446, 10588.504, 278.092, 52664.787 21/06/11,08:34:33,15,08,1, 11.9,1,1, 18.446, 10588.525, 278.074, 52664.821 21/06/11,08:34:33,16,08,1, 11.9,1,1, 18.446, 10588.518, 278.045, 52664.777 21/06/11,08:34:33,17,08,1, 11.9,1,1, 18.446, 10588.510, 278.040, 52664.784 21/06/11,08:34:33,18,08,1, 11.9,1,1, 18.446, 10588.536, 278.081, 52664.797 21/06/11,08:34:33,19,08,1, 11.9,1,1, 18.446, 10588.534, 278.052, 52664.809 21/06/11,08:34:34,00,08,1, 11.9,1,1, 18.445, 10588.527, 278.052, 52664.809 21/06/11,08:34:34,01,08,1, 11.9,1,1, 18.445, 10588.456, 278.013, 52664.743 21/06/11,08:34:34,02,08,1, 11.9,1,1, 18.445, 10588.486, 277.987, 52664.752 21/06/11,08:34:34,03,08,1, 11.9,1,1, 18.445, 10588.482, 277.993, 52664.766 21/06/11,08:34:34,04,08,1, 11.9,1,1, 18.445, 10588.507, 278.006, 52664.742 21/06/11,08:34:34,05,08,1, 11.9,1,1, 18.445, 10588.497, 278.007, 52664.758 21/06/11,08:34:34,06,08,1, 11.9,1,1, 18.445, 10588.503, 277.990, 52664.814 21/06/11,08:34:34,07,08,1, 11.9,1,1, 18.445, 10588.475, 277.967, 52664.797 21/06/11,08:34:34,08,08,1, 11.9,1,1, 18.445, 10588.480, 277.936, 52664.768 21/06/11,08:34:34,09,08,1, 11.9,1,1, 18.445, 10588.479, 277.932, 52664.806 21/06/11,08:34:34,10,08,1, 11.9,1,1, 18.445, 10588.488, 277.950, 52664.762 21/06/11,08:34:34,11,08,1, 11.9,1,1, 18.445, 10588.481, 277.925, 52664.807 21/06/11,08:34:34,12,08,1, 11.9,1,1, 18.445, 10588.514, 277.932, 52664.833 21/06/11,08:34:34,13,08,1, 11.9,1,1, 18.445, 10588.480, 277.930, 52664.839 21/06/11,08:34:34,14,08,1, 11.9,1,1, 18.445, 10588.509, 277.904, 52664.722 21/06/11,08:34:34,15,08,1, 11.9,1,1, 18.445, 10588.491, 277.912, 52664.759 21/06/11,08:34:34,16,08,1, 11.9,1,1, 18.445, 10588.506, 277.919, 52664.784 21/06/11,08:34:34,17,08,1, 11.9,1,1, 18.445, 10588.521, 277.907, 52664.788 21/06/11,08:34:34,18,08,1, 11.9,1,1, 18.445, 10588.528, 277.905, 52664.789 21/06/11,08:34:34,19,08,1, 11.9,1,1, 18.445, 10588.518, 277.893, 52664.779 21/06/11,08:34:35,00,07,1, 11.9,1,1, 18.445, 10588.510, 277.893, 52664.779 21/06/11,08:34:35,01,07,1, 11.9,1,1, 18.445, 10588.503, 277.884, 52664.804 21/06/11,08:34:35,02,07,1, 11.9,1,1, 18.445, 10588.487, 277.871, 52664.733 21/06/11,08:34:35,03,07,1, 11.9,1,1, 18.445, 10588.504, 277.887, 52664.759 21/06/11,08:34:35,04,07,1, 11.9,1,1, 18.445, 10588.507, 277.877, 52664.783 21/06/11,08:34:35,05,07,1, 11.9,1,1, 18.445, 10588.478, 277.858, 52664.780 21/06/11,08:34:35,06,07,1, 11.9,1,1, 18.445, 10588.507, 277.834, 52664.755 21/06/11,08:34:35,07,07,1, 11.9,1,1, 18.445, 10588.487, 277.835, 52664.780 21/06/11,08:34:35,08,07,1, 11.9,1,1, 18.445, 10588.500, 277.822, 52664.772 21/06/11,08:34:35,09,07,1, 11.9,1,1, 18.445, 10588.510, 277.859, 52664.754 21/06/11,08:34:35,10,07,1, 11.9,1,1, 18.445, 10588.520, 277.834, 52664.774 21/06/11,08:34:35,11,07,1, 11.9,1,1, 18.445, 10588.470, 277.834, 52664.723 21/06/11,08:34:35,12,07,1, 11.9,1,1, 18.445, 10588.494, 277.812, 52664.782 21/06/11,08:34:35,13,07,1, 11.9,1,1, 18.445, 10588.504, 277.838, 52664.758 21/06/11,08:34:35,14,07,1, 11.9,1,1, 18.445, 10588.484, 277.816, 52664.727 21/06/11,08:34:35,15,07,1, 11.9,1,1, 18.445, 10588.500, 277.814, 52664.756 21/06/11,08:34:35,16,07,1, 11.9,1,1, 18.445, 10588.502, 277.833, 52664.799 21/06/11,08:34:35,17,07,1, 11.9,1,1, 18.445, 10588.503, 277.803, 52664.767 21/06/11,08:34:35,18,07,1, 11.9,1,1, 18.445, 10588.494, 277.813, 52664.807 21/06/11,08:34:35,19,07,1, 11.9,1,1, 18.445, 10588.492, 277.767, 52664.803 21/06/11,08:34:36,00,07,1, 11.9,1,1, 18.443, 10588.485, 277.767, 52664.803 21/06/11,08:34:36,01,07,1, 11.9,1,1, 18.443, 10588.520, 277.776, 52665.055 21/06/11,08:34:36,02,07,1, 11.9,1,1, 18.443, 10588.496, 277.745, 52664.699 21/06/11,08:34:36,03,07,1, 11.9,1,1, 18.443, 10588.449, 277.759, 52664.708 21/06/11,08:34:36,04,07,1, 11.9,1,1, 18.443, 10588.460, 277.729, 52664.716 21/06/11,08:34:36,05,07,1, 11.9,1,1, 18.443, 10588.452, 277.735, 52664.600 21/06/11,08:34:36,06,07,1, 11.9,1,1, 18.443, 10588.481, 277.725, 52664.780 21/06/11,08:34:36,07,07,1, 11.9,1,1, 18.443, 10588.474, 277.725, 52664.747 21/06/11,08:34:36,08,07,1, 11.9,1,1, 18.443, 10588.480, 277.735, 52664.750 21/06/11,08:34:36,09,07,1, 11.9,1,1, 18.443, 10588.505, 277.711, 52664.578 21/06/11,08:34:36,10,07,1, 11.9,1,1, 18.443, 10588.487, 277.699, 52664.761 21/06/11,08:34:36,11,07,1, 11.9,1,1, 18.443, 10588.484, 277.685, 52664.751 21/06/11,08:34:36,12,07,1, 11.9,1,1, 18.443, 10588.471, 277.698, 52664.778 21/06/11,08:34:36,13,07,1, 11.9,1,1, 18.443, 10588.466, 277.663, 52664.745 21/06/11,08:34:36,14,07,1, 11.9,1,1, 18.443, 10588.473, 277.679, 52664.794 21/06/11,08:34:36,15,07,1, 11.9,1,1, 18.443, 10588.460, 277.681, 52664.778 21/06/11,08:34:36,16,07,1, 11.9,1,1, 18.443, 10588.445, 277.673, 52664.763 21/06/11,08:34:36,17,07,1, 11.9,1,1, 18.443, 10588.459, 277.662, 52664.766 21/06/11,08:34:36,18,07,1, 11.9,1,1, 18.443, 10588.462, 277.664, 52664.771 21/06/11,08:34:36,19,07,1, 11.9,1,1, 18.443, 10588.453, 277.652, 52664.745 21/06/11,08:34:37,00,06,1, 11.8,1,1, 18.444, 10588.452, 277.652, 52664.745 21/06/11,08:34:37,01,06,1, 11.8,1,1, 18.444, 10588.441, 277.622, 52664.718 21/06/11,08:34:37,02,06,1, 11.8,1,1, 18.444, 10588.428, 277.639, 52664.737 21/06/11,08:34:37,03,06,1, 11.8,1,1, 18.444, 10588.461, 277.628, 52664.825 21/06/11,08:34:37,04,06,1, 11.8,1,1, 18.444, 10588.455, 277.619, 52664.749 21/06/11,08:34:37,05,06,1, 11.8,1,1, 18.444, 10588.430, 277.620, 52664.736 21/06/11,08:34:37,06,06,1, 11.8,1,1, 18.444, 10588.438, 277.599, 52664.759 21/06/11,08:34:37,07,06,1, 11.8,1,1, 18.444, 10588.439, 277.607, 52664.766 21/06/11,08:34:37,08,06,1, 11.8,1,1, 18.444, 10588.443, 277.601, 52664.789 21/06/11,08:34:37,09,06,1, 11.8,1,1, 18.444, 10588.445, 277.596, 52664.789 21/06/11,08:34:37,10,06,1, 11.8,1,1, 18.444, 10588.450, 277.581, 52664.799 21/06/11,08:34:37,11,06,1, 11.8,1,1, 18.444, 10588.431, 277.567, 52664.773 21/06/11,08:34:37,12,06,1, 11.8,1,1, 18.444, 10588.436, 277.550, 52664.745 21/06/11,08:34:37,13,06,1, 11.8,1,1, 18.444, 10588.441, 277.569, 52664.773 21/06/11,08:34:37,14,06,1, 11.8,1,1, 18.444, 10588.433, 277.568, 52664.749 21/06/11,08:34:37,15,06,1, 11.8,1,1, 18.444, 10588.436, 277.553, 52664.777 21/06/11,08:34:37,16,06,1, 11.8,1,1, 18.444, 10588.438, 277.551, 52664.741 21/06/11,08:34:37,17,06,1, 11.8,1,1, 18.444, 10588.436, 277.531, 52664.757 21/06/11,08:34:37,18,06,1, 11.8,1,1, 18.444, 10588.421, 277.522, 52664.773 21/06/11,08:34:37,19,06,1, 11.8,1,1, 18.444, 10588.429, 277.513, 52664.758 21/06/11,08:34:38,00,06,1, 11.9,1,1, 18.449, 10588.427, 277.513, 52664.758 21/06/11,08:34:38,01,06,1, 11.9,1,1, 18.449, 10588.434, 277.518, 52664.751 21/06/11,08:34:38,02,06,1, 11.9,1,1, 18.449, 10588.433, 277.530, 52664.752 21/06/11,08:34:38,03,06,1, 11.9,1,1, 18.449, 10588.419, 277.502, 52664.737 21/06/11,08:34:38,04,06,1, 11.9,1,1, 18.449, 10588.442, 277.485, 52664.772 21/06/11,08:34:38,05,06,1, 11.9,1,1, 18.449, 10588.427, 277.485, 52664.769 21/06/11,08:34:38,06,06,1, 11.9,1,1, 18.449, 10588.433, 277.485, 52664.728 21/06/11,08:34:38,07,06,1, 11.9,1,1, 18.449, 10588.415, 277.464, 52664.720 21/06/11,08:34:38,08,06,1, 11.9,1,1, 18.449, 10588.431, 277.471, 52664.721 21/06/11,08:34:38,09,06,1, 11.9,1,1, 18.449, 10588.419, 277.486, 52664.727 21/06/11,08:34:38,10,06,1, 11.9,1,1, 18.449, 10588.419, 277.481, 52664.738 21/06/11,08:34:38,11,06,1, 11.9,1,1, 18.449, 10588.409, 277.476, 52664.723 21/06/11,08:34:38,12,06,1, 11.9,1,1, 18.449, 10588.411, 277.479, 52664.766 21/06/11,08:34:38,13,06,1, 11.9,1,1, 18.449, 10588.422, 277.459, 52664.709 21/06/11,08:34:38,14,06,1, 11.9,1,1, 18.449, 10588.453, 277.441, 52664.703 21/06/11,08:34:38,15,06,1, 11.9,1,1, 18.449, 10588.416, 277.443, 52664.685 21/06/11,08:34:38,16,06,1, 11.9,1,1, 18.449, 10588.422, 277.447, 52664.724 21/06/11,08:34:38,17,06,1, 11.9,1,1, 18.449, 10588.437, 277.436, 52664.745 21/06/11,08:34:38,18,06,1, 11.9,1,1, 18.449, 10588.426, 277.441, 52664.751 21/06/11,08:34:38,19,06,1, 11.9,1,1, 18.449, 10588.433, 277.416, 52664.722 21/06/11,08:34:39,00,07,1, 11.9,1,1, 18.445, 10588.427, 277.416, 52664.722 21/06/11,08:34:39,01,07,1, 11.9,1,1, 18.445, 10588.418, 277.438, 52664.740 21/06/11,08:34:39,02,07,1, 11.9,1,1, 18.445, 10588.436, 277.422, 52664.717 21/06/11,08:34:39,03,07,1, 11.9,1,1, 18.445, 10588.448, 277.415, 52664.736 21/06/11,08:34:39,04,07,1, 11.9,1,1, 18.445, 10588.437, 277.429, 52664.748 21/06/11,08:34:39,05,07,1, 11.9,1,1, 18.445, 10588.433, 277.410, 52664.715 21/06/11,08:34:39,06,07,1, 11.9,1,1, 18.445, 10588.431, 277.404, 52664.732 21/06/11,08:34:39,07,07,1, 11.9,1,1, 18.445, 10588.428, 277.406, 52664.750 21/06/11,08:34:39,08,07,1, 11.9,1,1, 18.445, 10588.415, 277.384, 52664.716 21/06/11,08:34:39,09,07,1, 11.9,1,1, 18.445, 10588.398, 277.386, 52664.717 21/06/11,08:34:39,10,07,1, 11.9,1,1, 18.445, 10588.424, 277.376, 52664.700 21/06/11,08:34:39,11,07,1, 11.9,1,1, 18.445, 10588.432, 277.367, 52664.720 21/06/11,08:34:39,12,07,1, 11.9,1,1, 18.445, 10588.413, 277.386, 52664.746 21/06/11,08:34:39,13,07,1, 11.9,1,1, 18.445, 10588.423, 277.353, 52664.734 21/06/11,08:34:39,14,07,1, 11.9,1,1, 18.445, 10588.416, 277.362, 52664.719 21/06/11,08:34:39,15,07,1, 11.9,1,1, 18.445, 10588.398, 277.326, 52664.698 21/06/11,08:34:39,16,07,1, 11.9,1,1, 18.445, 10588.413, 277.342, 52664.706 21/06/11,08:34:39,17,07,1, 11.9,1,1, 18.445, 10588.403, 277.323, 52664.683 21/06/11,08:34:39,18,07,1, 11.9,1,1, 18.445, 10588.428, 277.334, 52664.725 21/06/11,08:34:39,19,07,1, 11.9,1,1, 18.445, 10588.422, 277.368, 52664.710 21/06/11,08:34:40,00,07,1, 11.9,1,1, 18.446, 10588.418, 277.368, 52664.710 21/06/11,08:34:40,01,07,1, 11.9,1,1, 18.446, 10588.401, 277.320, 52664.674 21/06/11,08:34:40,02,07,1, 11.9,1,1, 18.446, 10588.387, 277.301, 52664.710 21/06/11,08:34:40,03,07,1, 11.9,1,1, 18.446, 10588.429, 277.306, 52664.706 21/06/11,08:34:40,04,07,1, 11.9,1,1, 18.446, 10588.404, 277.302, 52664.751 21/06/11,08:34:40,05,07,1, 11.9,1,1, 18.446, 10588.388, 277.282, 52664.672 21/06/11,08:34:40,06,07,1, 11.9,1,1, 18.446, 10588.383, 277.281, 52664.687 21/06/11,08:34:40,07,07,1, 11.9,1,1, 18.446, 10588.407, 277.239, 52664.686 21/06/11,08:34:40,08,07,1, 11.9,1,1, 18.446, 10588.384, 277.251, 52664.686 21/06/11,08:34:40,09,07,1, 11.9,1,1, 18.446, 10588.392, 277.232, 52664.722 21/06/11,08:34:40,10,07,1, 11.9,1,1, 18.446, 10588.362, 277.241, 52664.694 21/06/11,08:34:40,11,07,1, 11.9,1,1, 18.446, 10588.379, 277.209, 52664.683 21/06/11,08:34:40,12,07,1, 11.9,1,1, 18.446, 10588.363, 277.218, 52664.706 21/06/11,08:34:40,13,07,1, 11.9,1,1, 18.446, 10588.373, 277.221, 52664.678 21/06/11,08:34:40,14,07,1, 11.9,1,1, 18.446, 10588.378, 277.219, 52664.726 21/06/11,08:34:40,15,07,1, 11.9,1,1, 18.446, 10588.362, 277.212, 52664.696 21/06/11,08:34:40,16,07,1, 11.9,1,1, 18.446, 10588.348, 277.200, 52664.672 21/06/11,08:34:40,17,07,1, 11.9,1,1, 18.446, 10588.362, 277.178, 52664.655 21/06/11,08:34:40,18,07,1, 11.9,1,1, 18.446, 10588.371, 277.197, 52664.713 21/06/11,08:34:40,19,07,1, 11.9,1,1, 18.446, 10588.370, 277.187, 52664.696 21/06/11,08:34:41,00,07,1, 11.9,1,1, 18.448, 10588.368, 277.187, 52664.696 21/06/11,08:34:41,01,07,1, 11.9,1,1, 18.448, 10588.357, 277.190, 52664.698 21/06/11,08:34:41,02,07,1, 11.9,1,1, 18.448, 10588.345, 277.188, 52664.704 21/06/11,08:34:41,03,07,1, 11.9,1,1, 18.448, 10588.386, 277.202, 52664.617 21/06/11,08:34:41,04,07,1, 11.9,1,1, 18.448, 10588.336, 277.187, 52664.707 21/06/11,08:34:41,05,07,1, 11.9,1,1, 18.448, 10588.332, 277.196, 52664.674 21/06/11,08:34:41,06,07,1, 11.9,1,1, 18.448, 10588.311, 277.152, 52664.647 21/06/11,08:34:41,07,07,1, 11.9,1,1, 18.448, 10588.328, 277.165, 52664.656 21/06/11,08:34:41,08,07,1, 11.9,1,1, 18.448, 10588.362, 277.172, 52664.668 21/06/11,08:34:41,09,07,1, 11.9,1,1, 18.448, 10588.380, 277.187, 52664.729 21/06/11,08:34:41,10,07,1, 11.9,1,1, 18.448, 10588.356, 277.142, 52664.603 21/06/11,08:34:41,11,07,1, 11.9,1,1, 18.448, 10588.360, 277.147, 52664.652 21/06/11,08:34:41,12,07,1, 11.9,1,1, 18.448, 10588.328, 277.145, 52664.837 21/06/11,08:34:41,13,07,1, 11.9,1,1, 18.448, 10588.366, 277.153, 52664.668 21/06/11,08:34:41,14,07,1, 11.9,1,1, 18.448, 10588.375, 277.124, 52664.631 21/06/11,08:34:41,15,07,1, 11.9,1,1, 18.448, 10588.337, 277.093, 52664.658 21/06/11,08:34:41,16,07,1, 11.9,1,1, 18.448, 10588.330, 277.114, 52664.633 21/06/11,08:34:41,17,07,1, 11.9,1,1, 18.448, 10588.323, 277.110, 52664.663 21/06/11,08:34:41,18,07,1, 11.9,1,1, 18.448, 10588.349, 277.098, 52664.611 21/06/11,08:34:41,19,07,1, 11.9,1,1, 18.448, 10588.329, 277.121, 52664.634 21/06/11,08:34:42,00,07,1, 11.9,1,1, 18.448, 10588.326, 277.121, 52664.634 21/06/11,08:34:42,01,07,1, 11.9,1,1, 18.448, 10588.343, 277.080, 52664.633 21/06/11,08:34:42,02,07,1, 11.9,1,1, 18.448, 10588.356, 277.065, 52664.638 21/06/11,08:34:42,03,07,1, 11.9,1,1, 18.448, 10588.369, 277.096, 52664.596 21/06/11,08:34:42,04,07,1, 11.9,1,1, 18.448, 10588.347, 277.100, 52664.620 21/06/11,08:34:42,05,07,1, 11.9,1,1, 18.448, 10588.365, 277.062, 52664.632 21/06/11,08:34:42,06,07,1, 11.9,1,1, 18.448, 10588.339, 277.049, 52664.650 21/06/11,08:34:42,07,07,1, 11.9,1,1, 18.448, 10588.374, 277.069, 52664.673 21/06/11,08:34:42,08,07,1, 11.9,1,1, 18.448, 10588.364, 277.050, 52664.627 21/06/11,08:34:42,09,07,1, 11.9,1,1, 18.448, 10588.385, 277.029, 52664.632 21/06/11,08:34:42,10,07,1, 11.9,1,1, 18.448, 10588.336, 277.040, 52664.682 21/06/11,08:34:42,11,07,1, 11.9,1,1, 18.448, 10588.357, 277.034, 52664.602 21/06/11,08:34:42,12,07,1, 11.9,1,1, 18.448, 10588.358, 277.035, 52664.623 21/06/11,08:34:42,13,07,1, 11.9,1,1, 18.448, 10588.351, 277.024, 52664.619 21/06/11,08:34:42,14,07,1, 11.9,1,1, 18.448, 10588.347, 277.008, 52664.660 21/06/11,08:34:42,15,07,1, 11.9,1,1, 18.448, 10588.342, 277.041, 52664.649 21/06/11,08:34:42,16,07,1, 11.9,1,1, 18.448, 10588.321, 277.012, 52664.643 21/06/11,08:34:42,17,07,1, 11.9,1,1, 18.448, 10588.351, 277.010, 52664.620 21/06/11,08:34:42,18,07,1, 11.9,1,1, 18.448, 10588.347, 276.979, 52664.647 21/06/11,08:34:42,19,07,1, 11.9,1,1, 18.448, 10588.328, 277.008, 52664.606 21/06/11,08:34:43,00,08,1, 11.9,1,1, 18.447, 10588.326, 277.008, 52664.606 21/06/11,08:34:43,01,08,1, 11.9,1,1, 18.447, 10588.331, 276.986, 52664.654 21/06/11,08:34:43,02,08,1, 11.9,1,1, 18.447, 10588.338, 276.986, 52664.650 21/06/11,08:34:43,03,08,1, 11.9,1,1, 18.447, 10588.342, 276.978, 52664.667 21/06/11,08:34:43,04,08,1, 11.9,1,1, 18.447, 10588.333, 276.992, 52664.642 21/06/11,08:34:43,05,08,1, 11.9,1,1, 18.447, 10588.329, 276.971, 52664.650 21/06/11,08:34:43,06,08,1, 11.9,1,1, 18.447, 10588.314, 276.988, 52664.676 21/06/11,08:34:43,07,08,1, 11.9,1,1, 18.447, 10588.319, 276.960, 52664.618 21/06/11,08:34:43,08,08,1, 11.9,1,1, 18.447, 10588.299, 276.960, 52664.629 21/06/11,08:34:43,09,08,1, 11.9,1,1, 18.447, 10588.288, 276.954, 52664.623 21/06/11,08:34:43,10,08,1, 11.9,1,1, 18.447, 10588.300, 276.946, 52664.643 21/06/11,08:34:43,11,08,1, 11.9,1,1, 18.447, 10588.294, 276.925, 52664.654 21/06/11,08:34:43,12,08,1, 11.9,1,1, 18.447, 10588.291, 276.928, 52664.609 21/06/11,08:34:43,13,08,1, 11.9,1,1, 18.447, 10588.244, 276.920, 52664.609 21/06/11,08:34:43,14,08,1, 11.9,1,1, 18.447, 10588.282, 276.917, 52664.584 21/06/11,08:34:43,15,08,1, 11.9,1,1, 18.447, 10588.264, 276.890, 52664.598 21/06/11,08:34:43,16,08,1, 11.9,1,1, 18.447, 10588.280, 276.872, 52664.600 21/06/11,08:34:43,17,08,1, 11.9,1,1, 18.447, 10588.285, 276.902, 52664.602 21/06/11,08:34:43,18,08,1, 11.9,1,1, 18.447, 10588.252, 276.876, 52664.598 21/06/11,08:34:43,19,08,1, 11.9,1,1, 18.447, 10588.282, 276.897, 52664.651 21/06/11,08:34:44,00,08,1, 11.8,1,1, 18.447, 10588.276, 276.897, 52664.651 21/06/11,08:34:44,01,08,1, 11.8,1,1, 18.447, 10588.278, 276.881, 52664.623 21/06/11,08:34:44,02,08,1, 11.8,1,1, 18.447, 10588.293, 276.894, 52664.640 21/06/11,08:34:44,03,08,1, 11.8,1,1, 18.447, 10588.269, 276.891, 52664.614 21/06/11,08:34:44,04,08,1, 11.8,1,1, 18.447, 10588.257, 276.873, 52664.577 21/06/11,08:34:44,05,08,1, 11.8,1,1, 18.447, 10588.258, 276.868, 52664.583 21/06/11,08:34:44,06,08,1, 11.8,1,1, 18.447, 10588.266, 276.855, 52664.635 21/06/11,08:34:44,07,08,1, 11.8,1,1, 18.447, 10588.279, 276.890, 52664.602 21/06/11,08:34:44,08,08,1, 11.8,1,1, 18.447, 10588.236, 276.848, 52664.576 21/06/11,08:34:44,09,08,1, 11.8,1,1, 18.447, 10588.248, 276.860, 52664.591 21/06/11,08:34:44,10,08,1, 11.8,1,1, 18.447, 10588.245, 276.869, 52664.628 21/06/11,08:34:44,11,08,1, 11.8,1,1, 18.447, 10588.248, 276.848, 52664.622 21/06/11,08:34:44,12,08,1, 11.8,1,1, 18.447, 10588.262, 276.852, 52664.626 21/06/11,08:34:44,13,08,1, 11.8,1,1, 18.447, 10588.261, 276.828, 52664.643 21/06/11,08:34:44,14,08,1, 11.8,1,1, 18.447, 10588.291, 276.821, 52664.643 21/06/11,08:34:44,15,08,1, 11.8,1,1, 18.447, 10588.261, 276.815, 52664.673 21/06/11,08:34:44,16,08,1, 11.8,1,1, 18.447, 10588.256, 276.805, 52664.606 21/06/11,08:34:44,17,08,1, 11.8,1,1, 18.447, 10588.249, 276.830, 52664.639 21/06/11,08:34:44,18,08,1, 11.8,1,1, 18.447, 10588.246, 276.790, 52664.603 21/06/11,08:34:44,19,08,1, 11.8,1,1, 18.447, 10588.215, 276.785, 52664.482 21/06/11,08:34:45,00,07,1, 11.8,1,1, 18.443, 10588.210, 276.785, 52664.482 21/06/11,08:34:45,01,07,1, 11.8,1,1, 18.443, 10588.236, 276.751, 52664.563 21/06/11,08:34:45,02,07,1, 11.8,1,1, 18.443, 10588.186, 276.781, 52664.738 21/06/11,08:34:45,03,07,1, 11.8,1,1, 18.443, 10588.262, 276.764, 52664.564 21/06/11,08:34:45,04,07,1, 11.8,1,1, 18.443, 10588.221, 276.764, 52664.544 21/06/11,08:34:45,05,07,1, 11.8,1,1, 18.443, 10588.225, 276.741, 52664.552 21/06/11,08:34:45,06,07,1, 11.8,1,1, 18.443, 10588.200, 276.723, 52664.597 21/06/11,08:34:45,07,07,1, 11.8,1,1, 18.443, 10588.229, 276.737, 52664.601 21/06/11,08:34:45,08,07,1, 11.8,1,1, 18.443, 10588.234, 276.751, 52664.616 21/06/11,08:34:45,09,07,1, 11.8,1,1, 18.443, 10588.240, 276.730, 52664.625 21/06/11,08:34:45,10,07,1, 11.8,1,1, 18.443, 10588.230, 276.733, 52664.590 21/06/11,08:34:45,11,07,1, 11.8,1,1, 18.443, 10588.216, 276.718, 52664.622 21/06/11,08:34:45,12,07,1, 11.8,1,1, 18.443, 10588.216, 276.724, 52664.604 21/06/11,08:34:45,13,07,1, 11.8,1,1, 18.443, 10588.215, 276.709, 52664.621 21/06/11,08:34:45,14,07,1, 11.8,1,1, 18.443, 10588.217, 276.693, 52664.606 21/06/11,08:34:45,15,07,1, 11.8,1,1, 18.443, 10588.204, 276.690, 52664.641 21/06/11,08:34:45,16,07,1, 11.8,1,1, 18.443, 10588.208, 276.670, 52664.579 21/06/11,08:34:45,17,07,1, 11.8,1,1, 18.443, 10588.208, 276.687, 52664.607 21/06/11,08:34:45,18,07,1, 11.8,1,1, 18.443, 10588.200, 276.650, 52664.585 21/06/11,08:34:45,19,07,1, 11.8,1,1, 18.443, 10588.208, 276.667, 52664.627 21/06/11,08:34:46,00,07,1, 11.9,1,1, 18.446, 10588.201, 276.667, 52664.627 21/06/11,08:34:46,01,07,1, 11.9,1,1, 18.446, 10588.204, 276.673, 52664.585 21/06/11,08:34:46,02,07,1, 11.9,1,1, 18.446, 10588.199, 276.652, 52664.588 21/06/11,08:34:46,03,07,1, 11.9,1,1, 18.446, 10588.217, 276.651, 52664.580 21/06/11,08:34:46,04,07,1, 11.9,1,1, 18.446, 10588.195, 276.649, 52664.582 21/06/11,08:34:46,05,07,1, 11.9,1,1, 18.446, 10588.199, 276.610, 52664.558 21/06/11,08:34:46,06,07,1, 11.9,1,1, 18.446, 10588.204, 276.612, 52664.532 21/06/11,08:34:46,07,07,1, 11.9,1,1, 18.446, 10588.176, 276.585, 52664.536 21/06/11,08:34:46,08,07,1, 11.9,1,1, 18.446, 10588.186, 276.596, 52664.544 21/06/11,08:34:46,09,07,1, 11.9,1,1, 18.446, 10588.158, 276.579, 52664.529 21/06/11,08:34:46,10,07,1, 11.9,1,1, 18.446, 10588.154, 276.564, 52664.557 21/06/11,08:34:46,11,07,1, 11.9,1,1, 18.446, 10588.183, 276.543, 52664.520 21/06/11,08:34:46,12,07,1, 11.9,1,1, 18.446, 10588.176, 276.579, 52664.526 21/06/11,08:34:46,13,07,1, 11.9,1,1, 18.446, 10588.153, 276.582, 52664.545 21/06/11,08:34:46,14,07,1, 11.9,1,1, 18.446, 10588.153, 276.582, 52664.574 21/06/11,08:34:46,15,07,1, 11.9,1,1, 18.446, 10588.148, 276.558, 52664.543 21/06/11,08:34:46,16,07,1, 11.9,1,1, 18.446, 10588.114, 276.552, 52664.571 21/06/11,08:34:46,17,07,1, 11.9,1,1, 18.446, 10588.141, 276.532, 52664.565 21/06/11,08:34:46,18,07,1, 11.9,1,1, 18.446, 10588.160, 276.564, 52664.570 21/06/11,08:34:46,19,07,1, 11.9,1,1, 18.446, 10588.127, 276.530, 52664.570 21/06/11,08:34:47,00,07,1, 11.8,1,1, 18.446, 10588.126, 276.530, 52664.570 21/06/11,08:34:47,01,07,1, 11.8,1,1, 18.446, 10588.160, 276.564, 52664.546 21/06/11,08:34:47,02,07,1, 11.8,1,1, 18.446, 10588.158, 276.536, 52664.542 21/06/11,08:34:47,03,07,1, 11.8,1,1, 18.446, 10588.149, 276.534, 52664.585 21/06/11,08:34:47,04,07,1, 11.8,1,1, 18.446, 10588.118, 276.535, 52664.557 21/06/11,08:34:47,05,07,1, 11.8,1,1, 18.446, 10588.127, 276.523, 52664.553 21/06/11,08:34:47,06,07,1, 11.8,1,1, 18.446, 10588.133, 276.520, 52664.544 21/06/11,08:34:47,07,07,1, 11.8,1,1, 18.446, 10588.119, 276.512, 52664.591 21/06/11,08:34:47,08,07,1, 11.8,1,1, 18.446, 10588.125, 276.504, 52664.555 21/06/11,08:34:47,09,07,1, 11.8,1,1, 18.446, 10588.118, 276.490, 52664.546 21/06/11,08:34:47,10,07,1, 11.8,1,1, 18.446, 10588.130, 276.511, 52664.560 21/06/11,08:34:47,11,07,1, 11.8,1,1, 18.446, 10588.136, 276.519, 52664.528 21/06/11,08:34:47,12,07,1, 11.8,1,1, 18.446, 10588.128, 276.482, 52664.554 21/06/11,08:34:47,13,07,1, 11.8,1,1, 18.446, 10588.133, 276.485, 52664.556 21/06/11,08:34:47,14,07,1, 11.8,1,1, 18.446, 10588.124, 276.505, 52664.558 21/06/11,08:34:47,15,07,1, 11.8,1,1, 18.446, 10588.067, 276.479, 52664.516 21/06/11,08:34:47,16,07,1, 11.8,1,1, 18.446, 10588.081, 276.435, 52664.519 21/06/11,08:34:47,17,07,1, 11.8,1,1, 18.446, 10588.095, 276.443, 52664.526 21/06/11,08:34:47,18,07,1, 11.8,1,1, 18.446, 10588.079, 276.433, 52664.548 21/06/11,08:34:47,19,07,1, 11.8,1,1, 18.446, 10588.112, 276.440, 52664.523 21/06/11,08:34:48,00,07,1, 11.9,1,1, 18.448, 10588.109, 276.440, 52664.523 21/06/11,08:34:48,01,07,1, 11.9,1,1, 18.448, 10588.095, 276.406, 52664.504 21/06/11,08:34:48,02,07,1, 11.9,1,1, 18.448, 10588.116, 276.412, 52664.531 21/06/11,08:34:48,03,07,1, 11.9,1,1, 18.448, 10588.109, 276.398, 52664.501 21/06/11,08:34:48,04,07,1, 11.9,1,1, 18.448, 10588.099, 276.412, 52664.507 21/06/11,08:34:48,05,07,1, 11.9,1,1, 18.448, 10588.085, 276.366, 52664.457 21/06/11,08:34:48,06,07,1, 11.9,1,1, 18.448, 10588.066, 276.412, 52664.490 21/06/11,08:34:48,07,07,1, 11.9,1,1, 18.448, 10588.069, 276.384, 52664.559 21/06/11,08:34:48,08,07,1, 11.9,1,1, 18.448, 10588.060, 276.383, 52664.511 21/06/11,08:34:48,09,07,1, 11.9,1,1, 18.448, 10588.061, 276.408, 52664.534 21/06/11,08:34:48,10,07,1, 11.9,1,1, 18.448, 10588.072, 276.369, 52664.508 21/06/11,08:34:48,11,07,1, 11.9,1,1, 18.448, 10588.078, 276.378, 52664.517 21/06/11,08:34:48,12,07,1, 11.9,1,1, 18.448, 10588.068, 276.386, 52664.500 21/06/11,08:34:48,13,07,1, 11.9,1,1, 18.448, 10588.084, 276.364, 52664.527 21/06/11,08:34:48,14,07,1, 11.9,1,1, 18.448, 10588.056, 276.354, 52664.507 21/06/11,08:34:48,15,07,1, 11.9,1,1, 18.448, 10588.073, 276.363, 52664.513 21/06/11,08:34:48,16,07,1, 11.9,1,1, 18.448, 10588.047, 276.344, 52664.526 21/06/11,08:34:48,17,07,1, 11.9,1,1, 18.448, 10588.057, 276.343, 52664.530 21/06/11,08:34:48,18,07,1, 11.9,1,1, 18.448, 10588.037, 276.344, 52664.498 21/06/11,08:34:48,19,07,1, 11.9,1,1, 18.448, 10588.050, 276.321, 52664.490 21/06/11,08:34:49,00,07,1, 11.8,1,1, 18.447, 10588.043, 276.321, 52664.490 21/06/11,08:34:49,01,07,1, 11.8,1,1, 18.447, 10588.054, 276.336, 52664.513 21/06/11,08:34:49,02,07,1, 11.8,1,1, 18.447, 10588.032, 276.349, 52664.471 21/06/11,08:34:49,03,07,1, 11.8,1,1, 18.447, 10588.060, 276.319, 52664.480 21/06/11,08:34:49,04,07,1, 11.8,1,1, 18.447, 10588.030, 276.295, 52664.500 21/06/11,08:34:49,05,07,1, 11.8,1,1, 18.447, 10588.040, 276.325, 52664.490 21/06/11,08:34:49,06,07,1, 11.8,1,1, 18.447, 10588.001, 276.301, 52664.461 21/06/11,08:34:49,07,07,1, 11.8,1,1, 18.447, 10588.016, 276.319, 52664.500 21/06/11,08:34:49,08,07,1, 11.8,1,1, 18.447, 10588.025, 276.311, 52664.479 21/06/11,08:34:49,09,07,1, 11.8,1,1, 18.447, 10588.011, 276.273, 52664.477 21/06/11,08:34:49,10,07,1, 11.8,1,1, 18.447, 10588.026, 276.289, 52664.483 21/06/11,08:34:49,11,07,1, 11.8,1,1, 18.447, 10588.004, 276.255, 52664.494 21/06/11,08:34:49,12,07,1, 11.8,1,1, 18.447, 10588.008, 276.264, 52664.483 21/06/11,08:34:49,13,07,1, 11.8,1,1, 18.447, 10588.001, 276.261, 52664.508 21/06/11,08:34:49,14,07,1, 11.8,1,1, 18.447, 10587.998, 276.253, 52664.478 21/06/11,08:34:49,15,07,1, 11.8,1,1, 18.447, 10587.993, 276.255, 52664.507 21/06/11,08:34:49,16,07,1, 11.8,1,1, 18.447, 10587.973, 276.214, 52664.445 21/06/11,08:34:49,17,07,1, 11.8,1,1, 18.447, 10587.999, 276.225, 52664.469 21/06/11,08:34:49,18,07,1, 11.8,1,1, 18.447, 10587.966, 276.219, 52664.450 21/06/11,08:34:49,19,07,1, 11.8,1,1, 18.447, 10587.985, 276.226, 52664.505 21/06/11,08:34:50,00,08,1, 11.8,1,1, 18.446, 10587.984, 276.226, 52664.505 21/06/11,08:34:50,01,08,1, 11.8,1,1, 18.446, 10587.972, 276.202, 52664.490 21/06/11,08:34:50,02,08,1, 11.8,1,1, 18.446, 10587.989, 276.206, 52664.500 21/06/11,08:34:50,03,08,1, 11.8,1,1, 18.446, 10587.977, 276.177, 52664.414 21/06/11,08:34:50,04,08,1, 11.8,1,1, 18.446, 10587.952, 276.184, 52664.427 21/06/11,08:34:50,05,08,1, 11.8,1,1, 18.446, 10587.951, 276.185, 52664.423 21/06/11,08:34:50,06,08,1, 11.8,1,1, 18.446, 10587.962, 276.184, 52664.445 21/06/11,08:34:50,07,08,1, 11.8,1,1, 18.446, 10587.956, 276.186, 52664.450 21/06/11,08:34:50,08,08,1, 11.8,1,1, 18.446, 10587.960, 276.182, 52664.493 21/06/11,08:34:50,09,08,1, 11.8,1,1, 18.446, 10587.939, 276.139, 52664.440 21/06/11,08:34:50,10,08,1, 11.8,1,1, 18.446, 10587.946, 276.158, 52664.466 21/06/11,08:34:50,11,08,1, 11.8,1,1, 18.446, 10587.964, 276.147, 52664.468 21/06/11,08:34:50,12,08,1, 11.8,1,1, 18.446, 10587.934, 276.167, 52664.460 21/06/11,08:34:50,13,08,1, 11.8,1,1, 18.446, 10587.955, 276.169, 52664.466 21/06/11,08:34:50,14,08,1, 11.8,1,1, 18.446, 10587.952, 276.128, 52664.447 21/06/11,08:34:50,15,08,1, 11.8,1,1, 18.446, 10587.935, 276.142, 52664.465 21/06/11,08:34:50,16,08,1, 11.8,1,1, 18.446, 10587.923, 276.117, 52664.452 21/06/11,08:34:50,17,08,1, 11.8,1,1, 18.446, 10587.943, 276.127, 52664.460 21/06/11,08:34:50,18,08,1, 11.8,1,1, 18.446, 10587.921, 276.109, 52664.475 21/06/11,08:34:50,19,08,1, 11.8,1,1, 18.446, 10587.954, 276.076, 52664.443 21/06/11,08:34:51,00,06,1, 11.9,1,1, 18.445, 10587.951, 276.076, 52664.443 21/06/11,08:34:51,01,06,1, 11.9,1,1, 18.445, 10587.950, 276.090, 52664.470 21/06/11,08:34:51,02,06,1, 11.9,1,1, 18.445, 10587.941, 276.067, 52664.406 21/06/11,08:34:51,03,06,1, 11.9,1,1, 18.445, 10587.916, 276.083, 52664.423 21/06/11,08:34:51,04,06,1, 11.9,1,1, 18.445, 10587.924, 276.074, 52664.433 21/06/11,08:34:51,05,06,1, 11.9,1,1, 18.445, 10587.905, 276.076, 52664.459 21/06/11,08:34:51,06,06,1, 11.9,1,1, 18.445, 10587.891, 276.063, 52664.427 21/06/11,08:34:51,07,06,1, 11.9,1,1, 18.445, 10587.918, 276.038, 52664.458 21/06/11,08:34:51,08,06,1, 11.9,1,1, 18.445, 10587.881, 276.046, 52664.433 21/06/11,08:34:51,09,06,1, 11.9,1,1, 18.445, 10587.925, 276.036, 52664.495 21/06/11,08:34:51,10,06,1, 11.9,1,1, 18.445, 10587.910, 276.025, 52664.410 21/06/11,08:34:51,11,06,1, 11.9,1,1, 18.445, 10587.916, 276.034, 52664.460 21/06/11,08:34:51,12,06,1, 11.9,1,1, 18.445, 10587.927, 276.033, 52664.481 21/06/11,08:34:51,13,06,1, 11.9,1,1, 18.445, 10587.901, 275.999, 52664.373 21/06/11,08:34:51,14,06,1, 11.9,1,1, 18.445, 10587.908, 275.987, 52664.431 21/06/11,08:34:51,15,06,1, 11.9,1,1, 18.445, 10587.890, 275.991, 52664.457 21/06/11,08:34:51,16,06,1, 11.9,1,1, 18.445, 10587.869, 275.997, 52664.394 21/06/11,08:34:51,17,06,1, 11.9,1,1, 18.445, 10587.906, 276.004, 52664.458 21/06/11,08:34:51,18,06,1, 11.9,1,1, 18.445, 10587.894, 275.968, 52664.421 21/06/11,08:34:51,19,06,1, 11.9,1,1, 18.445, 10587.907, 275.983, 52664.456 21/06/11,08:34:52,00,08,1, 11.8,1,1, 18.446, 10587.901, 275.983, 52664.456 21/06/11,08:34:52,01,08,1, 11.8,1,1, 18.446, 10587.863, 275.957, 52664.414 21/06/11,08:34:52,02,08,1, 11.8,1,1, 18.446, 10587.900, 275.937, 52664.431 21/06/11,08:34:52,03,08,1, 11.8,1,1, 18.446, 10587.884, 275.960, 52664.373 21/06/11,08:34:52,04,08,1, 11.8,1,1, 18.446, 10587.856, 275.962, 52664.422 21/06/11,08:34:52,05,08,1, 11.8,1,1, 18.446, 10587.876, 275.938, 52664.423 21/06/11,08:34:52,06,08,1, 11.8,1,1, 18.446, 10587.861, 275.947, 52664.439 21/06/11,08:34:52,07,08,1, 11.8,1,1, 18.446, 10587.869, 275.935, 52664.448 21/06/11,08:34:52,08,08,1, 11.8,1,1, 18.446, 10587.825, 275.927, 52664.386 21/06/11,08:34:52,09,08,1, 11.8,1,1, 18.446, 10587.853, 275.932, 52664.439 21/06/11,08:34:52,10,08,1, 11.8,1,1, 18.446, 10587.826, 275.916, 52664.416 21/06/11,08:34:52,11,08,1, 11.8,1,1, 18.446, 10587.828, 275.908, 52664.383 21/06/11,08:34:52,12,08,1, 11.8,1,1, 18.446, 10587.821, 275.911, 52664.372 21/06/11,08:34:52,13,08,1, 11.8,1,1, 18.446, 10587.814, 275.904, 52664.425 21/06/11,08:34:52,14,08,1, 11.8,1,1, 18.446, 10587.839, 275.882, 52664.398 21/06/11,08:34:52,15,08,1, 11.8,1,1, 18.446, 10587.815, 275.897, 52664.380 21/06/11,08:34:52,16,08,1, 11.8,1,1, 18.446, 10587.811, 275.856, 52664.384 21/06/11,08:34:52,17,08,1, 11.8,1,1, 18.446, 10587.801, 275.864, 52664.423 21/06/11,08:34:52,18,08,1, 11.8,1,1, 18.446, 10587.781, 275.838, 52664.413 21/06/11,08:34:52,19,08,1, 11.8,1,1, 18.446, 10587.780, 275.844, 52664.435 21/06/11,08:34:53,00,07,1, 11.9,1,1, 18.448, 10587.776, 275.844, 52664.435 21/06/11,08:34:53,01,07,1, 11.9,1,1, 18.448, 10587.775, 275.831, 52664.418 21/06/11,08:34:53,02,07,1, 11.9,1,1, 18.448, 10587.772, 275.823, 52664.401 21/06/11,08:34:53,03,07,1, 11.9,1,1, 18.448, 10587.770, 275.792, 52664.396 21/06/11,08:34:53,04,07,1, 11.9,1,1, 18.448, 10587.774, 275.803, 52664.383 21/06/11,08:34:53,05,07,1, 11.9,1,1, 18.448, 10587.764, 275.767, 52664.397 21/06/11,08:34:53,06,07,1, 11.9,1,1, 18.448, 10587.778, 275.782, 52664.417 21/06/11,08:34:53,07,07,1, 11.9,1,1, 18.448, 10587.776, 275.799, 52664.410 21/06/11,08:34:53,08,07,1, 11.9,1,1, 18.448, 10587.756, 275.793, 52664.386 21/06/11,08:34:53,09,07,1, 11.9,1,1, 18.448, 10587.761, 275.778, 52664.402 21/06/11,08:34:53,10,07,1, 11.9,1,1, 18.448, 10587.757, 275.793, 52664.387 21/06/11,08:34:53,11,07,1, 11.9,1,1, 18.448, 10587.746, 275.763, 52664.393 21/06/11,08:34:53,12,07,1, 11.9,1,1, 18.448, 10587.735, 275.724, 52664.389 21/06/11,08:34:53,13,07,1, 11.9,1,1, 18.448, 10587.732, 275.737, 52664.428 21/06/11,08:34:53,14,07,1, 11.9,1,1, 18.448, 10587.732, 275.725, 52664.375 21/06/11,08:34:53,15,07,1, 11.9,1,1, 18.448, 10587.738, 275.717, 52664.393 21/06/11,08:34:53,16,07,1, 11.9,1,1, 18.448, 10587.738, 275.709, 52664.376 21/06/11,08:34:53,17,07,1, 11.9,1,1, 18.448, 10587.721, 275.712, 52664.366 21/06/11,08:34:53,18,07,1, 11.9,1,1, 18.448, 10587.717, 275.693, 52664.363 21/06/11,08:34:53,19,07,1, 11.9,1,1, 18.448, 10587.723, 275.714, 52664.425 21/06/11,08:34:54,00,08,1, 11.9,1,1, 18.447, 10587.717, 275.714, 52664.425 21/06/11,08:34:54,01,08,1, 11.9,1,1, 18.447, 10587.704, 275.708, 52664.366 21/06/11,08:34:54,02,08,1, 11.9,1,1, 18.447, 10587.673, 275.707, 52664.340 21/06/11,08:34:54,03,08,1, 11.9,1,1, 18.447, 10587.700, 275.686, 52664.367 21/06/11,08:34:54,04,08,1, 11.9,1,1, 18.447, 10587.699, 275.680, 52664.347 21/06/11,08:34:54,05,08,1, 11.9,1,1, 18.447, 10587.689, 275.668, 52664.401 21/06/11,08:34:54,06,08,1, 11.9,1,1, 18.447, 10587.711, 275.656, 52664.333 21/06/11,08:34:54,07,08,1, 11.9,1,1, 18.447, 10587.662, 275.673, 52664.367 21/06/11,08:34:54,08,08,1, 11.9,1,1, 18.447, 10587.710, 275.661, 52664.338 21/06/11,08:34:54,09,08,1, 11.9,1,1, 18.447, 10587.706, 275.676, 52664.371 21/06/11,08:34:54,10,08,1, 11.9,1,1, 18.447, 10587.696, 275.615, 52664.317 21/06/11,08:34:54,11,08,1, 11.9,1,1, 18.447, 10587.717, 275.630, 52664.376 21/06/11,08:34:54,12,08,1, 11.9,1,1, 18.447, 10587.691, 275.635, 52664.379 21/06/11,08:34:54,13,08,1, 11.9,1,1, 18.447, 10587.692, 275.641, 52664.355 21/06/11,08:34:54,14,08,1, 11.9,1,1, 18.447, 10587.685, 275.618, 52664.370 21/06/11,08:34:54,15,08,1, 11.9,1,1, 18.447, 10587.736, 275.652, 52664.401 21/06/11,08:34:54,16,08,1, 11.9,1,1, 18.447, 10587.724, 275.635, 52664.376 21/06/11,08:34:54,17,08,1, 11.9,1,1, 18.447, 10587.700, 275.596, 52664.382 21/06/11,08:34:54,18,08,1, 11.9,1,1, 18.447, 10587.725, 275.605, 52664.385 21/06/11,08:34:54,19,08,1, 11.9,1,1, 18.447, 10587.711, 275.606, 52664.364 21/06/11,08:34:55,00,08,1, 11.9,1,1, 18.449, 10587.709, 275.606, 52664.364 21/06/11,08:34:55,01,08,1, 11.9,1,1, 18.449, 10587.696, 275.601, 52664.351 21/06/11,08:34:55,02,08,1, 11.9,1,1, 18.449, 10587.661, 275.598, 52664.343 21/06/11,08:34:55,03,08,1, 11.9,1,1, 18.449, 10587.709, 275.595, 52664.361 21/06/11,08:34:55,04,08,1, 11.9,1,1, 18.449, 10587.677, 275.565, 52664.358 21/06/11,08:34:55,05,08,1, 11.9,1,1, 18.449, 10587.663, 275.597, 52664.345 21/06/11,08:34:55,06,08,1, 11.9,1,1, 18.449, 10587.675, 275.582, 52664.370 21/06/11,08:34:55,07,08,1, 11.9,1,1, 18.449, 10587.659, 275.527, 52664.346 21/06/11,08:34:55,08,08,1, 11.9,1,1, 18.449, 10587.676, 275.579, 52664.349 21/06/11,08:34:55,09,08,1, 11.9,1,1, 18.449, 10587.658, 275.562, 52664.352 21/06/11,08:34:55,10,08,1, 11.9,1,1, 18.449, 10587.655, 275.532, 52664.334 21/06/11,08:34:55,11,08,1, 11.9,1,1, 18.449, 10587.677, 275.522, 52664.327 21/06/11,08:34:55,12,08,1, 11.9,1,1, 18.449, 10587.647, 275.520, 52664.370 21/06/11,08:34:55,13,08,1, 11.9,1,1, 18.449, 10587.652, 275.486, 52664.386 21/06/11,08:34:55,14,08,1, 11.9,1,1, 18.449, 10587.651, 275.511, 52664.353 21/06/11,08:34:55,15,08,1, 11.9,1,1, 18.449, 10587.667, 275.535, 52664.362 21/06/11,08:34:55,16,08,1, 11.9,1,1, 18.449, 10587.646, 275.500, 52664.322 21/06/11,08:34:55,17,08,1, 11.9,1,1, 18.449, 10587.660, 275.511, 52664.339 21/06/11,08:34:55,18,08,1, 11.9,1,1, 18.449, 10587.661, 275.495, 52664.369 21/06/11,08:34:55,19,08,1, 11.9,1,1, 18.449, 10587.666, 275.515, 52664.390 21/06/11,08:34:56,00,07,1, 11.9,1,1, 18.446, 10587.659, 275.515, 52664.390 21/06/11,08:34:56,01,07,1, 11.9,1,1, 18.446, 10587.686, 275.481, 52664.342 21/06/11,08:34:56,02,07,1, 11.9,1,1, 18.446, 10587.683, 275.492, 52664.357 21/06/11,08:34:56,03,07,1, 11.9,1,1, 18.446, 10587.708, 275.469, 52664.391 21/06/11,08:34:56,04,07,1, 11.9,1,1, 18.446, 10587.656, 275.458, 52664.338 21/06/11,08:34:56,05,07,1, 11.9,1,1, 18.446, 10587.659, 275.439, 52664.336 21/06/11,08:34:56,06,07,1, 11.9,1,1, 18.446, 10587.661, 275.427, 52664.356 21/06/11,08:34:56,07,07,1, 11.9,1,1, 18.446, 10587.647, 275.416, 52664.339 21/06/11,08:34:56,08,07,1, 11.9,1,1, 18.446, 10587.650, 275.418, 52664.352 21/06/11,08:34:56,09,07,1, 11.9,1,1, 18.446, 10587.645, 275.393, 52664.355 21/06/11,08:34:56,10,07,1, 11.9,1,1, 18.446, 10587.668, 275.419, 52664.338 21/06/11,08:34:56,11,07,1, 11.9,1,1, 18.446, 10587.662, 275.391, 52664.245 21/06/11,08:34:56,12,07,1, 11.9,1,1, 18.446, 10587.660, 275.407, 52664.365 21/06/11,08:34:56,13,07,1, 11.9,1,1, 18.446, 10587.643, 275.381, 52664.369 21/06/11,08:34:56,14,07,1, 11.9,1,1, 18.446, 10587.648, 275.409, 52664.340 21/06/11,08:34:56,15,07,1, 11.9,1,1, 18.446, 10587.626, 275.367, 52664.330 21/06/11,08:34:56,16,07,1, 11.9,1,1, 18.446, 10587.646, 275.366, 52664.331 21/06/11,08:34:56,17,07,1, 11.9,1,1, 18.446, 10587.658, 275.378, 52664.301 21/06/11,08:34:56,18,07,1, 11.9,1,1, 18.446, 10587.632, 275.394, 52664.325 21/06/11,08:34:56,19,07,1, 11.9,1,1, 18.446, 10587.648, 275.362, 52664.322 21/06/11,08:34:57,00,06,1, 11.9,1,1, 18.452, 10587.642, 275.362, 52664.322 21/06/11,08:34:57,01,06,1, 11.9,1,1, 18.452, 10587.605, 275.320, 52664.342 21/06/11,08:34:57,02,06,1, 11.9,1,1, 18.452, 10587.612, 275.320, 52664.342 21/06/11,08:34:57,03,06,1, 11.9,1,1, 18.452, 10587.617, 275.312, 52664.332 21/06/11,08:34:57,04,06,1, 11.9,1,1, 18.452, 10587.594, 275.306, 52664.346 21/06/11,08:34:57,05,06,1, 11.9,1,1, 18.452, 10587.595, 275.282, 52664.357 21/06/11,08:34:57,06,06,1, 11.9,1,1, 18.452, 10587.563, 275.310, 52664.322 21/06/11,08:34:57,07,06,1, 11.9,1,1, 18.452, 10587.593, 275.291, 52664.319 21/06/11,08:34:57,08,06,1, 11.9,1,1, 18.452, 10587.578, 275.264, 52664.324 21/06/11,08:34:57,09,06,1, 11.9,1,1, 18.452, 10587.606, 275.239, 52664.344 21/06/11,08:34:57,10,06,1, 11.9,1,1, 18.452, 10587.599, 275.261, 52664.263 21/06/11,08:34:57,11,06,1, 11.9,1,1, 18.452, 10587.573, 275.246, 52664.304 21/06/11,08:34:57,12,06,1, 11.9,1,1, 18.452, 10587.599, 275.266, 52664.306 21/06/11,08:34:57,13,06,1, 11.9,1,1, 18.452, 10587.613, 275.258, 52664.319 21/06/11,08:34:57,14,06,1, 11.9,1,1, 18.452, 10587.598, 275.260, 52664.262 21/06/11,08:34:57,15,06,1, 11.9,1,1, 18.452, 10587.581, 275.252, 52664.330 21/06/11,08:34:57,16,06,1, 11.9,1,1, 18.452, 10587.601, 275.227, 52664.293 21/06/11,08:34:57,17,06,1, 11.9,1,1, 18.452, 10587.563, 275.213, 52664.320 21/06/11,08:34:57,18,06,1, 11.9,1,1, 18.452, 10587.548, 275.213, 52664.317 21/06/11,08:34:57,19,06,1, 11.9,1,1, 18.452, 10587.572, 275.221, 52664.352 21/06/11,08:34:58,00,07,1, 11.9,1,1, 18.446, 10587.567, 275.221, 52664.352 21/06/11,08:34:58,01,07,1, 11.9,1,1, 18.446, 10587.557, 275.198, 52664.307 21/06/11,08:34:58,02,07,1, 11.9,1,1, 18.446, 10587.565, 275.193, 52664.292 21/06/11,08:34:58,03,07,1, 11.9,1,1, 18.446, 10587.551, 275.140, 52664.279 21/06/11,08:34:58,04,07,1, 11.9,1,1, 18.446, 10587.540, 275.147, 52664.241 21/06/11,08:34:58,05,07,1, 11.9,1,1, 18.446, 10587.539, 275.162, 52664.282 21/06/11,08:34:58,06,07,1, 11.9,1,1, 18.446, 10587.543, 275.156, 52664.276 21/06/11,08:34:58,07,07,1, 11.9,1,1, 18.446, 10587.540, 275.144, 52664.257 21/06/11,08:34:58,08,07,1, 11.9,1,1, 18.446, 10587.562, 275.167, 52664.300 21/06/11,08:34:58,09,07,1, 11.9,1,1, 18.446, 10587.517, 275.111, 52664.290 21/06/11,08:34:58,10,07,1, 11.9,1,1, 18.446, 10587.514, 275.148, 52664.264 21/06/11,08:34:58,11,07,1, 11.9,1,1, 18.446, 10587.511, 275.133, 52664.279 21/06/11,08:34:58,12,07,1, 11.9,1,1, 18.446, 10587.528, 275.133, 52664.262 21/06/11,08:34:58,13,07,1, 11.9,1,1, 18.446, 10587.499, 275.133, 52664.277 21/06/11,08:34:58,14,07,1, 11.9,1,1, 18.446, 10587.523, 275.113, 52664.291 21/06/11,08:34:58,15,07,1, 11.9,1,1, 18.446, 10587.513, 275.115, 52664.242 21/06/11,08:34:58,16,07,1, 11.9,1,1, 18.446, 10587.498, 275.121, 52664.252 21/06/11,08:34:58,17,07,1, 11.9,1,1, 18.446, 10587.505, 275.131, 52664.186 21/06/11,08:34:58,18,07,1, 11.9,1,1, 18.446, 10587.458, 275.112, 52664.222 21/06/11,08:34:58,19,07,1, 11.9,1,1, 18.446, 10587.515, 275.123, 52664.266 21/06/11,08:34:59,00,07,1, 11.9,1,1, 18.449, 10587.509, 275.123, 52664.266 21/06/11,08:34:59,01,07,1, 11.9,1,1, 18.449, 10587.472, 275.098, 52664.246 21/06/11,08:34:59,02,07,1, 11.9,1,1, 18.449, 10587.482, 275.106, 52664.282 21/06/11,08:34:59,03,07,1, 11.9,1,1, 18.449, 10587.510, 275.080, 52664.242 21/06/11,08:34:59,04,07,1, 11.9,1,1, 18.449, 10587.499, 275.062, 52664.232 21/06/11,08:34:59,05,07,1, 11.9,1,1, 18.449, 10587.479, 275.051, 52664.238 21/06/11,08:34:59,06,07,1, 11.9,1,1, 18.449, 10587.468, 275.057, 52664.297 21/06/11,08:34:59,07,07,1, 11.9,1,1, 18.449, 10587.462, 275.035, 52664.251 21/06/11,08:34:59,08,07,1, 11.9,1,1, 18.449, 10587.437, 275.047, 52664.249 21/06/11,08:34:59,09,07,1, 11.9,1,1, 18.449, 10587.465, 275.031, 52664.206 21/06/11,08:34:59,10,07,1, 11.9,1,1, 18.449, 10587.466, 275.002, 52664.222 21/06/11,08:34:59,11,07,1, 11.9,1,1, 18.449, 10587.440, 275.009, 52664.206 21/06/11,08:34:59,12,07,1, 11.9,1,1, 18.449, 10587.427, 274.986, 52664.224 21/06/11,08:34:59,13,07,1, 11.9,1,1, 18.449, 10587.456, 274.995, 52664.231 21/06/11,08:34:59,14,07,1, 11.9,1,1, 18.449, 10587.428, 274.986, 52664.223 21/06/11,08:34:59,15,07,1, 11.9,1,1, 18.449, 10587.457, 274.985, 52664.251 21/06/11,08:34:59,16,07,1, 11.9,1,1, 18.449, 10587.437, 274.962, 52664.252 21/06/11,08:34:59,17,07,1, 11.9,1,1, 18.449, 10587.439, 275.007, 52664.255 21/06/11,08:34:59,18,07,1, 11.9,1,1, 18.449, 10587.416, 274.980, 52664.228 21/06/11,08:34:59,19,07,1, 11.9,1,1, 18.449, 10587.453, 274.955, 52664.249 21/06/11,08:35:00,00,07,1, 11.9,1,1, 18.449, 10587.450, 274.955, 52664.249 21/06/11,08:35:00,01,07,1, 11.9,1,1, 18.449, 10587.448, 274.955, 52664.241 21/06/11,08:35:00,02,07,1, 11.9,1,1, 18.449, 10587.428, 274.942, 52664.221 21/06/11,08:35:00,03,07,1, 11.9,1,1, 18.449, 10587.413, 274.932, 52664.224 21/06/11,08:35:00,04,07,1, 11.9,1,1, 18.449, 10587.424, 274.946, 52664.209 21/06/11,08:35:00,05,07,1, 11.9,1,1, 18.449, 10587.438, 274.927, 52664.226 21/06/11,08:35:00,06,07,1, 11.9,1,1, 18.449, 10587.411, 274.898, 52664.203 21/06/11,08:35:00,07,07,1, 11.9,1,1, 18.449, 10587.431, 274.913, 52664.252 21/06/11,08:35:00,08,07,1, 11.9,1,1, 18.449, 10587.426, 274.934, 52664.262 21/06/11,08:35:00,09,07,1, 11.9,1,1, 18.449, 10587.390, 274.920, 52664.246 21/06/11,08:35:00,10,07,1, 11.9,1,1, 18.449, 10587.394, 274.911, 52664.185 21/06/11,08:35:00,11,07,1, 11.9,1,1, 18.449, 10587.415, 274.912, 52664.227 21/06/11,08:35:00,12,07,1, 11.9,1,1, 18.449, 10587.395, 274.886, 52664.225 21/06/11,08:35:00,13,07,1, 11.9,1,1, 18.449, 10587.376, 274.898, 52664.183 21/06/11,08:35:00,14,07,1, 11.9,1,1, 18.449, 10587.387, 274.891, 52664.206 21/06/11,08:35:00,15,07,1, 11.9,1,1, 18.449, 10587.400, 274.896, 52664.213 21/06/11,08:35:00,16,07,1, 11.9,1,1, 18.449, 10587.410, 274.881, 52664.111 21/06/11,08:35:00,17,07,1, 11.9,1,1, 18.449, 10587.447, 274.884, 52664.204 21/06/11,08:35:00,18,07,1, 11.9,1,1, 18.449, 10587.441, 274.866, 52664.220 21/06/11,08:35:00,19,07,1, 11.9,1,1, 18.449, 10587.423, 274.879, 52664.210 21/06/11,08:35:01,00,07,1, 11.9,1,1, 18.450, 10587.417, 274.879, 52664.210 21/06/11,08:35:01,01,07,1, 11.9,1,1, 18.450, 10587.415, 274.872, 52664.228 21/06/11,08:35:01,02,07,1, 11.9,1,1, 18.450, 10587.415, 274.863, 52664.240 21/06/11,08:35:01,03,07,1, 11.9,1,1, 18.450, 10587.398, 274.851, 52664.192 21/06/11,08:35:01,04,07,1, 11.9,1,1, 18.450, 10587.413, 274.854, 52664.211 21/06/11,08:35:01,05,07,1, 11.9,1,1, 18.450, 10587.413, 274.857, 52664.223 21/06/11,08:35:01,06,07,1, 11.9,1,1, 18.450, 10587.418, 274.826, 52664.251 21/06/11,08:35:01,07,07,1, 11.9,1,1, 18.450, 10587.412, 274.827, 52664.210 21/06/11,08:35:01,08,07,1, 11.9,1,1, 18.450, 10587.447, 274.836, 52664.216 21/06/11,08:35:01,09,07,1, 11.9,1,1, 18.450, 10587.428, 274.820, 52664.239 21/06/11,08:35:01,10,07,1, 11.9,1,1, 18.450, 10587.435, 274.824, 52664.247 21/06/11,08:35:01,11,07,1, 11.9,1,1, 18.450, 10587.425, 274.799, 52664.189 21/06/11,08:35:01,12,07,1, 11.9,1,1, 18.450, 10587.432, 274.824, 52664.223 21/06/11,08:35:01,13,07,1, 11.9,1,1, 18.450, 10587.461, 274.828, 52664.185 21/06/11,08:35:01,14,07,1, 11.9,1,1, 18.450, 10587.438, 274.789, 52664.223 21/06/11,08:35:01,15,07,1, 11.9,1,1, 18.450, 10587.424, 274.841, 52664.220 21/06/11,08:35:01,16,07,1, 11.9,1,1, 18.450, 10587.426, 274.773, 52664.213 21/06/11,08:35:01,17,07,1, 11.9,1,1, 18.450, 10587.430, 274.789, 52664.220 21/06/11,08:35:01,18,07,1, 11.9,1,1, 18.450, 10587.446, 274.773, 52664.198 21/06/11,08:35:01,19,07,1, 11.9,1,1, 18.450, 10587.454, 274.764, 52664.214 21/06/11,08:35:02,00,08,1, 11.8,1,1, 18.454, 10587.450, 274.764, 52664.214 21/06/11,08:35:02,01,08,1, 11.8,1,1, 18.454, 10587.427, 274.753, 52664.245 21/06/11,08:35:02,02,08,1, 11.8,1,1, 18.454, 10587.445, 274.754, 52664.206 21/06/11,08:35:02,03,08,1, 11.8,1,1, 18.454, 10587.428, 274.728, 52664.194 21/06/11,08:35:02,04,08,1, 11.8,1,1, 18.454, 10587.434, 274.751, 52664.245 21/06/11,08:35:02,05,08,1, 11.8,1,1, 18.454, 10587.427, 274.734, 52664.237 21/06/11,08:35:02,06,08,1, 11.8,1,1, 18.454, 10587.432, 274.711, 52664.224 21/06/11,08:35:02,07,08,1, 11.8,1,1, 18.454, 10587.429, 274.724, 52664.190 21/06/11,08:35:02,08,08,1, 11.8,1,1, 18.454, 10587.415, 274.715, 52664.212 21/06/11,08:35:02,09,08,1, 11.8,1,1, 18.454, 10587.400, 274.722, 52664.220 21/06/11,08:35:02,10,08,1, 11.8,1,1, 18.454, 10587.385, 274.693, 52664.185 21/06/11,08:35:02,11,08,1, 11.8,1,1, 18.454, 10587.396, 274.706, 52664.220 21/06/11,08:35:02,12,08,1, 11.8,1,1, 18.454, 10587.431, 274.719, 52664.192 21/06/11,08:35:02,13,08,1, 11.8,1,1, 18.454, 10587.413, 274.686, 52664.199 21/06/11,08:35:02,14,08,1, 11.8,1,1, 18.454, 10587.419, 274.692, 52664.203 21/06/11,08:35:02,15,08,1, 11.8,1,1, 18.454, 10587.431, 274.697, 52664.194 21/06/11,08:35:02,16,08,1, 11.8,1,1, 18.454, 10587.434, 274.695, 52664.180 21/06/11,08:35:02,17,08,1, 11.8,1,1, 18.454, 10587.440, 274.669, 52664.141 21/06/11,08:35:02,18,08,1, 11.8,1,1, 18.454, 10587.431, 274.676, 52664.165 21/06/11,08:35:02,19,08,1, 11.8,1,1, 18.454, 10587.427, 274.672, 52664.177 21/06/11,08:35:03,00,07,1, 12.0,1,1, 18.448, 10587.425, 274.672, 52664.177 21/06/11,08:35:03,01,07,1, 12.0,1,1, 18.448, 10587.437, 274.667, 52664.163 21/06/11,08:35:03,02,07,1, 12.0,1,1, 18.448, 10587.450, 274.669, 52664.158 21/06/11,08:35:03,03,07,1, 12.0,1,1, 18.448, 10587.451, 274.650, 52664.112 21/06/11,08:35:03,04,07,1, 12.0,1,1, 18.448, 10587.450, 274.633, 52664.144 21/06/11,08:35:03,05,07,1, 12.0,1,1, 18.448, 10587.431, 274.644, 52664.147 21/06/11,08:35:03,06,07,1, 12.0,1,1, 18.448, 10587.475, 274.632, 52664.197 21/06/11,08:35:03,07,07,1, 12.0,1,1, 18.448, 10587.461, 274.631, 52664.151 21/06/11,08:35:03,08,07,1, 12.0,1,1, 18.448, 10587.459, 274.620, 52664.121 21/06/11,08:35:03,09,07,1, 12.0,1,1, 18.448, 10587.456, 274.628, 52664.134 21/06/11,08:35:03,10,07,1, 12.0,1,1, 18.448, 10587.463, 274.606, 52664.149 21/06/11,08:35:03,11,07,1, 12.0,1,1, 18.448, 10587.470, 274.637, 52664.156 21/06/11,08:35:03,12,07,1, 12.0,1,1, 18.448, 10587.448, 274.645, 52664.131 21/06/11,08:35:03,13,07,1, 12.0,1,1, 18.448, 10587.456, 274.612, 52664.168 21/06/11,08:35:03,14,07,1, 12.0,1,1, 18.448, 10587.477, 274.635, 52664.142 21/06/11,08:35:03,15,07,1, 12.0,1,1, 18.448, 10587.452, 274.608, 52664.168 21/06/11,08:35:03,16,07,1, 12.0,1,1, 18.448, 10587.441, 274.613, 52664.176 21/06/11,08:35:03,17,07,1, 12.0,1,1, 18.448, 10587.428, 274.601, 52664.133 21/06/11,08:35:03,18,07,1, 12.0,1,1, 18.448, 10587.415, 274.609, 52664.140 21/06/11,08:35:03,19,07,1, 12.0,1,1, 18.448, 10587.409, 274.584, 52664.422 21/06/11,08:35:04,00,08,1, 11.9,1,1, 18.448, 10587.409, 274.584, 52664.422 21/06/11,08:35:04,01,08,1, 11.9,1,1, 18.448, 10587.435, 274.537, 52664.071 21/06/11,08:35:04,02,08,1, 11.9,1,1, 18.448, 10587.443, 274.535, 52664.099 21/06/11,08:35:04,03,08,1, 11.9,1,1, 18.448, 10587.430, 274.547, 52664.132 21/06/11,08:35:04,04,08,1, 11.9,1,1, 18.448, 10587.429, 274.557, 52664.132 21/06/11,08:35:04,05,08,1, 11.9,1,1, 18.448, 10587.420, 274.544, 52664.112 21/06/11,08:35:04,06,08,1, 11.9,1,1, 18.448, 10587.417, 274.521, 52664.117 21/06/11,08:35:04,07,08,1, 11.9,1,1, 18.448, 10587.394, 274.537, 52664.084 21/06/11,08:35:04,08,08,1, 11.9,1,1, 18.448, 10587.389, 274.557, 52664.131 21/06/11,08:35:04,09,08,1, 11.9,1,1, 18.448, 10587.411, 274.549, 52664.141 21/06/11,08:35:04,10,08,1, 11.9,1,1, 18.448, 10587.418, 274.529, 52664.104 21/06/11,08:35:04,11,08,1, 11.9,1,1, 18.448, 10587.401, 274.532, 52664.105 21/06/11,08:35:04,12,08,1, 11.9,1,1, 18.448, 10587.402, 274.530, 52664.121 21/06/11,08:35:04,13,08,1, 11.9,1,1, 18.448, 10587.410, 274.518, 52664.103 21/06/11,08:35:04,14,08,1, 11.9,1,1, 18.448, 10587.425, 274.506, 52664.143 21/06/11,08:35:04,15,08,1, 11.9,1,1, 18.448, 10587.399, 274.512, 52664.105 21/06/11,08:35:04,16,08,1, 11.9,1,1, 18.448, 10587.383, 274.496, 52664.103 21/06/11,08:35:04,17,08,1, 11.9,1,1, 18.448, 10587.417, 274.500, 52664.127 21/06/11,08:35:04,18,08,1, 11.9,1,1, 18.448, 10587.393, 274.494, 52664.130 21/06/11,08:35:04,19,08,1, 11.9,1,1, 18.448, 10587.363, 274.478, 52664.097 21/06/11,08:35:05,00,07,1, 11.8,1,1, 18.448, 10587.358, 274.478, 52664.097 21/06/11,08:35:05,01,07,1, 11.8,1,1, 18.448, 10587.380, 274.494, 52664.088 21/06/11,08:35:05,02,07,1, 11.8,1,1, 18.448, 10587.377, 274.466, 52664.120 21/06/11,08:35:05,03,07,1, 11.8,1,1, 18.448, 10587.382, 274.455, 52664.116 21/06/11,08:35:05,04,07,1, 11.8,1,1, 18.448, 10587.376, 274.478, 52664.116 21/06/11,08:35:05,05,07,1, 11.8,1,1, 18.448, 10587.340, 274.440, 52664.101 21/06/11,08:35:05,06,07,1, 11.8,1,1, 18.448, 10587.346, 274.456, 52664.119 21/06/11,08:35:05,07,07,1, 11.8,1,1, 18.448, 10587.339, 274.467, 52664.106 21/06/11,08:35:05,08,07,1, 11.8,1,1, 18.448, 10587.346, 274.445, 52664.072 21/06/11,08:35:05,09,07,1, 11.8,1,1, 18.448, 10587.316, 274.446, 52664.093 21/06/11,08:35:05,10,07,1, 11.8,1,1, 18.448, 10587.321, 274.430, 52664.023 21/06/11,08:35:05,11,07,1, 11.8,1,1, 18.448, 10587.342, 274.420, 52664.096 21/06/11,08:35:05,12,07,1, 11.8,1,1, 18.448, 10587.336, 274.414, 52664.094 21/06/11,08:35:05,13,07,1, 11.8,1,1, 18.448, 10587.340, 274.419, 52664.086 21/06/11,08:35:05,14,07,1, 11.8,1,1, 18.448, 10587.309, 274.426, 52664.096 21/06/11,08:35:05,15,07,1, 11.8,1,1, 18.448, 10587.341, 274.417, 52664.082 21/06/11,08:35:05,16,07,1, 11.8,1,1, 18.448, 10587.335, 274.413, 52664.068 21/06/11,08:35:05,17,07,1, 11.8,1,1, 18.448, 10587.318, 274.431, 52664.078 21/06/11,08:35:05,18,07,1, 11.8,1,1, 18.448, 10587.335, 274.399, 52664.070 21/06/11,08:35:05,19,07,1, 11.8,1,1, 18.448, 10587.299, 274.386, 52664.067 21/06/11,08:35:06,00,07,1, 11.8,1,1, 18.452, 10587.292, 274.386, 52664.067 21/06/11,08:35:06,01,07,1, 11.8,1,1, 18.452, 10587.331, 274.368, 52664.068 21/06/11,08:35:06,02,07,1, 11.8,1,1, 18.452, 10587.318, 274.355, 52664.059 21/06/11,08:35:06,03,07,1, 11.8,1,1, 18.452, 10587.305, 274.358, 52664.090 21/06/11,08:35:06,04,07,1, 11.8,1,1, 18.452, 10587.306, 274.342, 52664.052 21/06/11,08:35:06,05,07,1, 11.8,1,1, 18.452, 10587.326, 274.364, 52664.076 21/06/11,08:35:06,06,07,1, 11.8,1,1, 18.452, 10587.294, 274.343, 52664.062 21/06/11,08:35:06,07,07,1, 11.8,1,1, 18.452, 10587.283, 274.301, 52664.075 21/06/11,08:35:06,08,07,1, 11.8,1,1, 18.452, 10587.299, 274.334, 52664.087 21/06/11,08:35:06,09,07,1, 11.8,1,1, 18.452, 10587.296, 274.335, 52664.069 21/06/11,08:35:06,10,07,1, 11.8,1,1, 18.452, 10587.252, 274.294, 52664.047 21/06/11,08:35:06,11,07,1, 11.8,1,1, 18.452, 10587.264, 274.297, 52664.015 21/06/11,08:35:06,12,07,1, 11.8,1,1, 18.452, 10587.287, 274.323, 52664.046 21/06/11,08:35:06,13,07,1, 11.8,1,1, 18.452, 10587.264, 274.310, 52664.046 21/06/11,08:35:06,14,07,1, 11.8,1,1, 18.452, 10587.253, 274.318, 52664.070 21/06/11,08:35:06,15,07,1, 11.8,1,1, 18.452, 10587.271, 274.310, 52664.054 21/06/11,08:35:06,16,07,1, 11.8,1,1, 18.452, 10587.247, 274.290, 52664.046 21/06/11,08:35:06,17,07,1, 11.8,1,1, 18.452, 10587.255, 274.307, 52664.006 21/06/11,08:35:06,18,07,1, 11.8,1,1, 18.452, 10587.245, 274.294, 52664.034 21/06/11,08:35:06,19,07,1, 11.8,1,1, 18.452, 10587.243, 274.305, 52664.029 21/06/11,08:35:07,00,07,1, 11.8,1,1, 18.452, 10587.242, 274.305, 52664.029 21/06/11,08:35:07,01,07,1, 11.8,1,1, 18.452, 10587.249, 274.276, 52664.020 21/06/11,08:35:07,02,07,1, 11.8,1,1, 18.452, 10587.236, 274.314, 52664.052 21/06/11,08:35:07,03,07,1, 11.8,1,1, 18.452, 10587.266, 274.304, 52664.044 21/06/11,08:35:07,04,07,1, 11.8,1,1, 18.452, 10587.216, 274.277, 52664.009 21/06/11,08:35:07,05,07,1, 11.8,1,1, 18.452, 10587.252, 274.280, 52663.992 21/06/11,08:35:07,06,07,1, 11.8,1,1, 18.452, 10587.241, 274.283, 52664.030 21/06/11,08:35:07,07,07,1, 11.8,1,1, 18.452, 10587.268, 274.314, 52664.041 21/06/11,08:35:07,08,07,1, 11.8,1,1, 18.452, 10587.234, 274.303, 52664.061 21/06/11,08:35:07,09,07,1, 11.8,1,1, 18.452, 10587.264, 274.298, 52664.014 21/06/11,08:35:07,10,07,1, 11.8,1,1, 18.452, 10587.259, 274.288, 52664.022 21/06/11,08:35:07,11,07,1, 11.8,1,1, 18.452, 10587.255, 274.260, 52664.020 21/06/11,08:35:07,12,07,1, 11.8,1,1, 18.452, 10587.238, 274.278, 52664.051 21/06/11,08:35:07,13,07,1, 11.8,1,1, 18.452, 10587.239, 274.299, 52664.041 21/06/11,08:35:07,14,07,1, 11.8,1,1, 18.452, 10587.265, 274.262, 52664.003 21/06/11,08:35:07,15,07,1, 11.8,1,1, 18.452, 10587.256, 274.255, 52664.013 21/06/11,08:35:07,16,07,1, 11.8,1,1, 18.452, 10587.242, 274.276, 52663.985 21/06/11,08:35:07,17,07,1, 11.8,1,1, 18.452, 10587.260, 274.284, 52663.959 21/06/11,08:35:07,18,07,1, 11.8,1,1, 18.452, 10587.181, 274.282, 52664.254 21/06/11,08:35:07,19,07,1, 11.8,1,1, 18.452, 10587.214, 274.293, 52664.050 21/06/11,08:35:08,00,07,1, 11.8,1,1, 18.451, 10587.208, 274.293, 52664.050 21/06/11,08:35:08,01,07,1, 11.8,1,1, 18.451, 10587.225, 274.262, 52664.002 21/06/11,08:35:08,02,07,1, 11.8,1,1, 18.451, 10587.262, 274.270, 52664.045 21/06/11,08:35:08,03,07,1, 11.8,1,1, 18.451, 10587.235, 274.246, 52664.002 21/06/11,08:35:08,04,07,1, 11.8,1,1, 18.451, 10587.252, 274.247, 52664.012 21/06/11,08:35:08,05,07,1, 11.8,1,1, 18.451, 10587.220, 274.245, 52664.017 21/06/11,08:35:08,06,07,1, 11.8,1,1, 18.451, 10587.257, 274.251, 52663.831 21/06/11,08:35:08,07,07,1, 11.8,1,1, 18.451, 10587.250, 274.228, 52664.013 21/06/11,08:35:08,08,07,1, 11.8,1,1, 18.451, 10587.217, 274.239, 52664.006 21/06/11,08:35:08,09,07,1, 11.8,1,1, 18.451, 10587.208, 274.225, 52664.008 21/06/11,08:35:08,10,07,1, 11.8,1,1, 18.451, 10587.228, 274.220, 52664.021 21/06/11,08:35:08,11,07,1, 11.8,1,1, 18.451, 10587.195, 274.231, 52664.036 21/06/11,08:35:08,12,07,1, 11.8,1,1, 18.451, 10587.168, 274.228, 52664.005 21/06/11,08:35:08,13,07,1, 11.8,1,1, 18.451, 10587.180, 274.220, 52663.981 21/06/11,08:35:08,14,07,1, 11.8,1,1, 18.451, 10587.172, 274.221, 52664.016 21/06/11,08:35:08,15,07,1, 11.8,1,1, 18.451, 10587.167, 274.208, 52664.015 21/06/11,08:35:08,16,07,1, 11.8,1,1, 18.451, 10587.165, 274.219, 52663.988 21/06/11,08:35:08,17,07,1, 11.8,1,1, 18.451, 10587.170, 274.218, 52664.042 21/06/11,08:35:08,18,07,1, 11.8,1,1, 18.451, 10587.151, 274.204, 52663.990 21/06/11,08:35:08,19,07,1, 11.8,1,1, 18.451, 10587.161, 274.208, 52664.016 21/06/11,08:35:09,00,07,1, 11.8,1,1, 18.447, 10587.158, 274.208, 52664.016 21/06/11,08:35:09,01,07,1, 11.8,1,1, 18.447, 10587.182, 274.197, 52664.023 21/06/11,08:35:09,02,07,1, 11.8,1,1, 18.447, 10587.160, 274.206, 52664.034 21/06/11,08:35:09,03,07,1, 11.8,1,1, 18.447, 10587.161, 274.218, 52664.003 21/06/11,08:35:09,04,07,1, 11.8,1,1, 18.447, 10587.171, 274.186, 52664.000 21/06/11,08:35:09,05,07,1, 11.8,1,1, 18.447, 10587.156, 274.183, 52664.051 21/06/11,08:35:09,06,07,1, 11.8,1,1, 18.447, 10587.137, 274.193, 52663.871 21/06/11,08:35:09,07,07,1, 11.8,1,1, 18.447, 10587.174, 274.148, 52664.017 21/06/11,08:35:09,08,07,1, 11.8,1,1, 18.447, 10587.173, 274.147, 52663.912 21/06/11,08:35:09,09,07,1, 11.8,1,1, 18.447, 10587.160, 274.148, 52663.949 21/06/11,08:35:09,10,07,1, 11.8,1,1, 18.447, 10587.157, 274.171, 52663.994 21/06/11,08:35:09,11,07,1, 11.8,1,1, 18.447, 10587.137, 274.177, 52664.006 21/06/11,08:35:09,12,07,1, 11.8,1,1, 18.447, 10587.134, 274.161, 52664.011 21/06/11,08:35:09,13,07,1, 11.8,1,1, 18.447, 10587.159, 274.167, 52664.017 21/06/11,08:35:09,14,07,1, 11.8,1,1, 18.447, 10587.139, 274.137, 52664.009 21/06/11,08:35:09,15,07,1, 11.8,1,1, 18.447, 10587.161, 274.150, 52664.045 21/06/11,08:35:09,16,07,1, 11.8,1,1, 18.447, 10587.143, 274.166, 52663.951 21/06/11,08:35:09,17,07,1, 11.8,1,1, 18.447, 10587.140, 274.163, 52664.022 21/06/11,08:35:09,18,07,1, 11.8,1,1, 18.447, 10587.148, 274.143, 52664.003 21/06/11,08:35:09,19,07,1, 11.8,1,1, 18.447, 10587.109, 274.106, 52664.000 21/06/11,08:35:10,00,07,1, 11.8,1,1, 18.450, 10587.108, 274.106, 52664.000 21/06/11,08:35:10,01,07,1, 11.8,1,1, 18.450, 10587.101, 274.146, 52664.009 21/06/11,08:35:10,02,07,1, 11.8,1,1, 18.450, 10587.121, 274.101, 52664.016 21/06/11,08:35:10,03,07,1, 11.8,1,1, 18.450, 10587.087, 274.114, 52663.947 21/06/11,08:35:10,04,07,1, 11.8,1,1, 18.450, 10587.091, 274.087, 52663.945 21/06/11,08:35:10,05,07,1, 11.8,1,1, 18.450, 10587.113, 274.098, 52663.976 21/06/11,08:35:10,06,07,1, 11.8,1,1, 18.450, 10587.105, 274.100, 52663.969 21/06/11,08:35:10,07,07,1, 11.8,1,1, 18.450, 10587.133, 274.108, 52664.026 21/06/11,08:35:10,08,07,1, 11.8,1,1, 18.450, 10587.106, 274.077, 52663.955 21/06/11,08:35:10,09,07,1, 11.8,1,1, 18.450, 10587.106, 274.112, 52663.981 21/06/11,08:35:10,10,07,1, 11.8,1,1, 18.450, 10587.092, 274.092, 52663.938 21/06/11,08:35:10,11,07,1, 11.8,1,1, 18.450, 10587.099, 274.071, 52663.962 21/06/11,08:35:10,12,07,1, 11.8,1,1, 18.450, 10587.110, 274.066, 52663.942 21/06/11,08:35:10,13,07,1, 11.8,1,1, 18.450, 10587.099, 274.085, 52663.953 21/06/11,08:35:10,14,07,1, 11.8,1,1, 18.450, 10587.131, 274.072, 52663.962 21/06/11,08:35:10,15,07,1, 11.8,1,1, 18.450, 10587.107, 274.087, 52663.986 21/06/11,08:35:10,16,07,1, 11.8,1,1, 18.450, 10587.120, 274.068, 52663.976 21/06/11,08:35:10,17,07,1, 11.8,1,1, 18.450, 10587.111, 274.094, 52663.990 21/06/11,08:35:10,18,07,1, 11.8,1,1, 18.450, 10587.117, 274.054, 52663.963 21/06/11,08:35:10,19,07,1, 11.8,1,1, 18.450, 10587.137, 274.082, 52663.978 21/06/11,08:35:11,00,07,1, 11.9,1,1, 18.449, 10587.133, 274.082, 52663.978 21/06/11,08:35:11,01,07,1, 11.9,1,1, 18.449, 10587.126, 274.054, 52663.974 21/06/11,08:35:11,02,07,1, 11.9,1,1, 18.449, 10587.108, 274.041, 52663.907 21/06/11,08:35:11,03,07,1, 11.9,1,1, 18.449, 10587.101, 274.025, 52663.949 21/06/11,08:35:11,04,07,1, 11.9,1,1, 18.449, 10587.130, 274.050, 52663.981 21/06/11,08:35:11,05,07,1, 11.9,1,1, 18.449, 10587.105, 274.040, 52663.947 21/06/11,08:35:11,06,07,1, 11.9,1,1, 18.449, 10587.126, 274.055, 52663.932 21/06/11,08:35:11,07,07,1, 11.9,1,1, 18.449, 10587.106, 274.033, 52663.923 21/06/11,08:35:11,08,07,1, 11.9,1,1, 18.449, 10587.090, 274.030, 52663.925 21/06/11,08:35:11,09,07,1, 11.9,1,1, 18.449, 10587.133, 274.048, 52663.934 21/06/11,08:35:11,10,07,1, 11.9,1,1, 18.449, 10587.130, 274.050, 52663.885 21/06/11,08:35:11,11,07,1, 11.9,1,1, 18.449, 10587.105, 274.030, 52663.925 21/06/11,08:35:11,12,07,1, 11.9,1,1, 18.449, 10587.113, 274.026, 52663.925 21/06/11,08:35:11,13,07,1, 11.9,1,1, 18.449, 10587.122, 274.059, 52663.902 21/06/11,08:35:11,14,07,1, 11.9,1,1, 18.449, 10587.115, 274.047, 52663.909 21/06/11,08:35:11,15,07,1, 11.9,1,1, 18.449, 10587.139, 274.036, 52663.889 21/06/11,08:35:11,16,07,1, 11.9,1,1, 18.449, 10587.145, 274.024, 52663.941 21/06/11,08:35:11,17,07,1, 11.9,1,1, 18.449, 10587.139, 274.023, 52663.909 21/06/11,08:35:11,18,07,1, 11.9,1,1, 18.449, 10587.150, 274.025, 52663.899 21/06/11,08:35:11,19,07,1, 11.9,1,1, 18.449, 10587.141, 274.018, 52663.905 21/06/11,08:35:12,00,07,1, 11.9,1,1, 18.450, 10587.133, 274.018, 52663.905 21/06/11,08:35:12,01,07,1, 11.9,1,1, 18.450, 10587.160, 274.043, 52663.880 21/06/11,08:35:12,02,07,1, 11.9,1,1, 18.450, 10587.156, 274.015, 52663.924 21/06/11,08:35:12,03,07,1, 11.9,1,1, 18.450, 10587.149, 274.007, 52663.906 21/06/11,08:35:12,04,07,1, 11.9,1,1, 18.450, 10587.123, 274.004, 52663.916 21/06/11,08:35:12,05,07,1, 11.9,1,1, 18.450, 10587.143, 273.985, 52663.920 21/06/11,08:35:12,06,07,1, 11.9,1,1, 18.450, 10587.126, 274.001, 52663.940 21/06/11,08:35:12,07,07,1, 11.9,1,1, 18.450, 10587.134, 273.985, 52663.909 21/06/11,08:35:12,08,07,1, 11.9,1,1, 18.450, 10587.118, 273.983, 52663.887 21/06/11,08:35:12,09,07,1, 11.9,1,1, 18.450, 10587.141, 273.997, 52663.901 21/06/11,08:35:12,10,07,1, 11.9,1,1, 18.450, 10587.119, 273.967, 52663.907 21/06/11,08:35:12,11,07,1, 11.9,1,1, 18.450, 10587.144, 273.979, 52663.931 21/06/11,08:35:12,12,07,1, 11.9,1,1, 18.450, 10587.137, 274.004, 52663.892 21/06/11,08:35:12,13,07,1, 11.9,1,1, 18.450, 10587.136, 273.984, 52663.850 21/06/11,08:35:12,14,07,1, 11.9,1,1, 18.450, 10587.112, 273.960, 52663.878 21/06/11,08:35:12,15,07,1, 11.9,1,1, 18.450, 10587.117, 273.974, 52663.875 21/06/11,08:35:12,16,07,1, 11.9,1,1, 18.450, 10587.114, 273.947, 52663.882 21/06/11,08:35:12,17,07,1, 11.9,1,1, 18.450, 10587.126, 273.946, 52663.860 21/06/11,08:35:12,18,07,1, 11.9,1,1, 18.450, 10587.132, 273.958, 52663.893 21/06/11,08:35:12,19,07,1, 11.9,1,1, 18.450, 10587.113, 273.971, 52663.880 21/06/11,08:35:13,00,07,1, 11.9,1,1, 18.451, 10587.108, 273.971, 52663.880 21/06/11,08:35:13,01,07,1, 11.9,1,1, 18.451, 10587.111, 273.930, 52663.847 21/06/11,08:35:13,02,07,1, 11.9,1,1, 18.451, 10587.109, 273.939, 52663.830 21/06/11,08:35:13,03,07,1, 11.9,1,1, 18.451, 10587.085, 273.925, 52663.879 21/06/11,08:35:13,04,07,1, 11.9,1,1, 18.451, 10587.086, 273.920, 52663.845 21/06/11,08:35:13,05,07,1, 11.9,1,1, 18.451, 10587.113, 273.926, 52663.846 21/06/11,08:35:13,06,07,1, 11.9,1,1, 18.451, 10587.120, 273.924, 52663.851 21/06/11,08:35:13,07,07,1, 11.9,1,1, 18.451, 10587.114, 273.944, 52663.855 21/06/11,08:35:13,08,07,1, 11.9,1,1, 18.451, 10587.116, 273.937, 52663.869 21/06/11,08:35:13,09,07,1, 11.9,1,1, 18.451, 10587.118, 273.937, 52663.847 21/06/11,08:35:13,10,07,1, 11.9,1,1, 18.451, 10587.122, 273.931, 52663.862 21/06/11,08:35:13,11,07,1, 11.9,1,1, 18.451, 10587.122, 273.905, 52663.856 21/06/11,08:35:13,12,07,1, 11.9,1,1, 18.451, 10587.098, 273.940, 52663.863 21/06/11,08:35:13,13,07,1, 11.9,1,1, 18.451, 10587.102, 273.914, 52663.861 21/06/11,08:35:13,14,07,1, 11.9,1,1, 18.451, 10587.106, 273.917, 52663.816 21/06/11,08:35:13,15,07,1, 11.9,1,1, 18.451, 10587.117, 273.907, 52663.838 21/06/11,08:35:13,16,07,1, 11.9,1,1, 18.451, 10587.121, 273.903, 52663.851 21/06/11,08:35:13,17,07,1, 11.9,1,1, 18.451, 10587.088, 273.915, 52663.896 21/06/11,08:35:13,18,07,1, 11.9,1,1, 18.451, 10587.108, 273.922, 52663.828 21/06/11,08:35:13,19,07,1, 11.9,1,1, 18.451, 10587.097, 273.880, 52663.842 21/06/11,08:35:14,00,07,1, 11.8,1,1, 18.450, 10587.091, 273.880, 52663.842 21/06/11,08:35:14,01,07,1, 11.8,1,1, 18.450, 10587.087, 273.852, 52663.840 21/06/11,08:35:14,02,07,1, 11.8,1,1, 18.450, 10587.074, 273.903, 52663.819 21/06/11,08:35:14,03,07,1, 11.8,1,1, 18.450, 10587.091, 273.862, 52663.775 21/06/11,08:35:14,04,07,1, 11.8,1,1, 18.450, 10587.097, 273.880, 52663.800 21/06/11,08:35:14,05,07,1, 11.8,1,1, 18.450, 10587.096, 273.836, 52663.792 21/06/11,08:35:14,06,07,1, 11.8,1,1, 18.450, 10587.070, 273.835, 52663.823 21/06/11,08:35:14,07,07,1, 11.8,1,1, 18.450, 10587.074, 273.865, 52663.816 21/06/11,08:35:14,08,07,1, 11.8,1,1, 18.450, 10587.082, 273.822, 52663.827 21/06/11,08:35:14,09,07,1, 11.8,1,1, 18.450, 10587.071, 273.830, 52663.829 21/06/11,08:35:14,10,07,1, 11.8,1,1, 18.450, 10587.059, 273.850, 52663.742 21/06/11,08:35:14,11,07,1, 11.8,1,1, 18.450, 10587.099, 273.843, 52663.820 21/06/11,08:35:14,12,07,1, 11.8,1,1, 18.450, 10587.108, 273.857, 52663.816 21/06/11,08:35:14,13,07,1, 11.8,1,1, 18.450, 10587.103, 273.836, 52663.801 21/06/11,08:35:14,14,07,1, 11.8,1,1, 18.450, 10587.085, 273.840, 52663.808 21/06/11,08:35:14,15,07,1, 11.8,1,1, 18.450, 10587.113, 273.840, 52663.836 21/06/11,08:35:14,16,07,1, 11.8,1,1, 18.450, 10587.124, 273.837, 52663.816 21/06/11,08:35:14,17,07,1, 11.8,1,1, 18.450, 10587.105, 273.861, 52663.847 21/06/11,08:35:14,18,07,1, 11.8,1,1, 18.450, 10587.093, 273.829, 52663.791 21/06/11,08:35:14,19,07,1, 11.8,1,1, 18.450, 10587.119, 273.857, 52663.814 21/06/11,08:35:15,00,07,1, 11.9,1,1, 18.450, 10587.116, 273.857, 52663.814 21/06/11,08:35:15,01,07,1, 11.9,1,1, 18.450, 10587.144, 273.840, 52663.852 21/06/11,08:35:15,02,07,1, 11.9,1,1, 18.450, 10587.137, 273.868, 52663.799 21/06/11,08:35:15,03,07,1, 11.9,1,1, 18.450, 10587.143, 273.833, 52663.762 21/06/11,08:35:15,04,07,1, 11.9,1,1, 18.450, 10587.144, 273.809, 52663.796 21/06/11,08:35:15,05,07,1, 11.9,1,1, 18.450, 10587.150, 273.807, 52663.794 21/06/11,08:35:15,06,07,1, 11.9,1,1, 18.450, 10587.135, 273.825, 52663.760 21/06/11,08:35:15,07,07,1, 11.9,1,1, 18.450, 10587.136, 273.830, 52663.795 21/06/11,08:35:15,08,07,1, 11.9,1,1, 18.450, 10587.138, 273.862, 52663.828 21/06/11,08:35:15,09,07,1, 11.9,1,1, 18.450, 10587.160, 273.847, 52663.803 21/06/11,08:35:15,10,07,1, 11.9,1,1, 18.450, 10587.165, 273.829, 52663.767 21/06/11,08:35:15,11,07,1, 11.9,1,1, 18.450, 10587.178, 273.812, 52663.782 21/06/11,08:35:15,12,07,1, 11.9,1,1, 18.450, 10587.153, 273.843, 52663.883 21/06/11,08:35:15,13,07,1, 11.9,1,1, 18.450, 10587.161, 273.820, 52663.755 21/06/11,08:35:15,14,07,1, 11.9,1,1, 18.450, 10587.168, 273.826, 52663.778 21/06/11,08:35:15,15,07,1, 11.9,1,1, 18.450, 10587.175, 273.850, 52663.782 21/06/11,08:35:15,16,07,1, 11.9,1,1, 18.450, 10587.197, 273.828, 52663.752 21/06/11,08:35:15,17,07,1, 11.9,1,1, 18.450, 10587.215, 273.827, 52663.776 21/06/11,08:35:15,18,07,1, 11.9,1,1, 18.450, 10587.237, 273.837, 52663.773 21/06/11,08:35:15,19,07,1, 11.9,1,1, 18.450, 10587.223, 273.825, 52663.788 21/06/11,08:35:16,00,07,1, 11.9,1,1, 18.453, 10587.217, 273.825, 52663.788 21/06/11,08:35:16,01,07,1, 11.9,1,1, 18.453, 10587.238, 273.835, 52663.764 21/06/11,08:35:16,02,07,1, 11.9,1,1, 18.453, 10587.232, 273.831, 52663.754 21/06/11,08:35:16,03,07,1, 11.9,1,1, 18.453, 10587.259, 273.818, 52663.742 21/06/11,08:35:16,04,07,1, 11.9,1,1, 18.453, 10587.283, 273.844, 52663.796 21/06/11,08:35:16,05,07,1, 11.9,1,1, 18.453, 10587.288, 273.838, 52663.784 21/06/11,08:35:16,06,07,1, 11.9,1,1, 18.453, 10587.300, 273.854, 52663.756 21/06/11,08:35:16,07,07,1, 11.9,1,1, 18.453, 10587.304, 273.867, 52663.781 21/06/11,08:35:16,08,07,1, 11.9,1,1, 18.453, 10587.338, 273.882, 52663.787 21/06/11,08:35:16,09,07,1, 11.9,1,1, 18.453, 10587.339, 273.855, 52663.781 21/06/11,08:35:16,10,07,1, 11.9,1,1, 18.453, 10587.322, 273.862, 52663.762 21/06/11,08:35:16,11,07,1, 11.9,1,1, 18.453, 10587.339, 273.849, 52663.760 21/06/11,08:35:16,12,07,1, 11.9,1,1, 18.453, 10587.342, 273.884, 52663.787 21/06/11,08:35:16,13,07,1, 11.9,1,1, 18.453, 10587.337, 273.869, 52663.745 21/06/11,08:35:16,14,07,1, 11.9,1,1, 18.453, 10587.342, 273.865, 52663.757 21/06/11,08:35:16,15,07,1, 11.9,1,1, 18.453, 10587.321, 273.866, 52663.752 21/06/11,08:35:16,16,07,1, 11.9,1,1, 18.453, 10587.321, 273.877, 52663.781 21/06/11,08:35:16,17,07,1, 11.9,1,1, 18.453, 10587.291, 273.838, 52663.783 21/06/11,08:35:16,18,07,1, 11.9,1,1, 18.453, 10587.292, 273.866, 52663.769 21/06/11,08:35:16,19,07,1, 11.9,1,1, 18.453, 10587.299, 273.844, 52663.757 21/06/11,08:35:17,00,07,1, 12.0,1,1, 18.452, 10587.292, 273.844, 52663.757 21/06/11,08:35:17,01,07,1, 12.0,1,1, 18.452, 10587.318, 273.841, 52663.777 21/06/11,08:35:17,02,07,1, 12.0,1,1, 18.452, 10587.286, 273.855, 52663.789 21/06/11,08:35:17,03,07,1, 12.0,1,1, 18.452, 10587.299, 273.865, 52663.751 21/06/11,08:35:17,04,07,1, 12.0,1,1, 18.452, 10587.296, 273.851, 52663.779 21/06/11,08:35:17,05,07,1, 12.0,1,1, 18.452, 10587.316, 273.842, 52663.762 21/06/11,08:35:17,06,07,1, 12.0,1,1, 18.452, 10587.304, 273.853, 52663.731 21/06/11,08:35:17,07,07,1, 12.0,1,1, 18.452, 10587.312, 273.839, 52663.771 21/06/11,08:35:17,08,07,1, 12.0,1,1, 18.452, 10587.345, 273.872, 52663.788 21/06/11,08:35:17,09,07,1, 12.0,1,1, 18.452, 10587.323, 273.862, 52663.743 21/06/11,08:35:17,10,07,1, 12.0,1,1, 18.452, 10587.330, 273.863, 52663.773 21/06/11,08:35:17,11,07,1, 12.0,1,1, 18.452, 10587.338, 273.857, 52663.730 21/06/11,08:35:17,12,07,1, 12.0,1,1, 18.452, 10587.347, 273.833, 52663.757 21/06/11,08:35:17,13,07,1, 12.0,1,1, 18.452, 10587.314, 273.862, 52663.712 21/06/11,08:35:17,14,07,1, 12.0,1,1, 18.452, 10587.324, 273.836, 52663.762 21/06/11,08:35:17,15,07,1, 12.0,1,1, 18.452, 10587.335, 273.831, 52663.743 21/06/11,08:35:17,16,07,1, 12.0,1,1, 18.452, 10587.348, 273.812, 52663.775 21/06/11,08:35:17,17,07,1, 12.0,1,1, 18.452, 10587.332, 273.821, 52663.725 21/06/11,08:35:17,18,07,1, 12.0,1,1, 18.452, 10587.318, 273.825, 52663.765 21/06/11,08:35:17,19,07,1, 12.0,1,1, 18.452, 10587.319, 273.818, 52663.776 21/06/11,08:35:18,00,07,1, 11.9,1,1, 18.451, 10587.317, 273.818, 52663.776 21/06/11,08:35:18,01,07,1, 11.9,1,1, 18.451, 10587.312, 273.811, 52663.752 21/06/11,08:35:18,02,07,1, 11.9,1,1, 18.451, 10587.294, 273.812, 52663.765 21/06/11,08:35:18,03,07,1, 11.9,1,1, 18.451, 10587.288, 273.807, 52663.733 21/06/11,08:35:18,04,07,1, 11.9,1,1, 18.451, 10587.293, 273.802, 52663.763 21/06/11,08:35:18,05,07,1, 11.9,1,1, 18.451, 10587.267, 273.819, 52663.754 21/06/11,08:35:18,06,07,1, 11.9,1,1, 18.451, 10587.303, 273.804, 52663.727 21/06/11,08:35:18,07,07,1, 11.9,1,1, 18.451, 10587.273, 273.809, 52663.716 21/06/11,08:35:18,08,07,1, 11.9,1,1, 18.451, 10587.314, 273.813, 52663.759 21/06/11,08:35:18,09,07,1, 11.9,1,1, 18.451, 10587.280, 273.820, 52663.770 21/06/11,08:35:18,10,07,1, 11.9,1,1, 18.451, 10587.305, 273.807, 52663.745 21/06/11,08:35:18,11,07,1, 11.9,1,1, 18.451, 10587.302, 273.829, 52663.728 21/06/11,08:35:18,12,07,1, 11.9,1,1, 18.451, 10587.314, 273.804, 52663.743 21/06/11,08:35:18,13,07,1, 11.9,1,1, 18.451, 10587.301, 273.808, 52663.709 21/06/11,08:35:18,14,07,1, 11.9,1,1, 18.451, 10587.344, 273.814, 52663.767 21/06/11,08:35:18,15,07,1, 11.9,1,1, 18.451, 10587.365, 273.790, 52663.595 21/06/11,08:35:18,16,07,1, 11.9,1,1, 18.451, 10587.336, 273.830, 52663.726 21/06/11,08:35:18,17,07,1, 11.9,1,1, 18.451, 10587.329, 273.776, 52663.736 21/06/11,08:35:18,18,07,1, 11.9,1,1, 18.451, 10587.339, 273.798, 52663.720 21/06/11,08:35:18,19,07,1, 11.9,1,1, 18.451, 10587.343, 273.809, 52663.739 21/06/11,08:35:19,00,07,1, 11.9,1,1, 18.452, 10587.342, 273.809, 52663.739 21/06/11,08:35:19,01,07,1, 11.9,1,1, 18.452, 10587.332, 273.784, 52663.719 21/06/11,08:35:19,02,07,1, 11.9,1,1, 18.452, 10587.334, 273.802, 52663.725 21/06/11,08:35:19,03,07,1, 11.9,1,1, 18.452, 10587.347, 273.788, 52663.699 21/06/11,08:35:19,04,07,1, 11.9,1,1, 18.452, 10587.309, 273.755, 52663.716 21/06/11,08:35:19,05,07,1, 11.9,1,1, 18.452, 10587.295, 273.776, 52663.689 21/06/11,08:35:19,06,07,1, 11.9,1,1, 18.452, 10587.329, 273.770, 52663.714 21/06/11,08:35:19,07,07,1, 11.9,1,1, 18.452, 10587.324, 273.776, 52663.727 21/06/11,08:35:19,08,07,1, 11.9,1,1, 18.452, 10587.347, 273.789, 52663.713 21/06/11,08:35:19,09,07,1, 11.9,1,1, 18.452, 10587.315, 273.781, 52663.735 21/06/11,08:35:19,10,07,1, 11.9,1,1, 18.452, 10587.334, 273.810, 52663.735 21/06/11,08:35:19,11,07,1, 11.9,1,1, 18.452, 10587.374, 273.811, 52663.744 21/06/11,08:35:19,12,07,1, 11.9,1,1, 18.452, 10587.388, 273.816, 52663.713 21/06/11,08:35:19,13,07,1, 11.9,1,1, 18.452, 10587.424, 273.826, 52663.750 21/06/11,08:35:19,14,07,1, 11.9,1,1, 18.452, 10587.420, 273.836, 52663.722 21/06/11,08:35:19,15,07,1, 11.9,1,1, 18.452, 10587.435, 273.827, 52663.745 21/06/11,08:35:19,16,07,1, 11.9,1,1, 18.452, 10587.435, 273.834, 52663.715 21/06/11,08:35:19,17,07,1, 11.9,1,1, 18.452, 10587.436, 273.827, 52663.743 21/06/11,08:35:19,18,07,1, 11.9,1,1, 18.452, 10587.450, 273.808, 52663.751 21/06/11,08:35:19,19,07,1, 11.9,1,1, 18.452, 10587.446, 273.833, 52663.706 21/06/11,08:35:20,00,07,1, 11.9,1,1, 18.453, 10587.442, 273.833, 52663.706 21/06/11,08:35:20,01,07,1, 11.9,1,1, 18.453, 10587.470, 273.815, 52663.752 21/06/11,08:35:20,02,07,1, 11.9,1,1, 18.453, 10587.460, 273.795, 52663.745 21/06/11,08:35:20,03,07,1, 11.9,1,1, 18.453, 10587.457, 273.832, 52663.708 21/06/11,08:35:20,04,07,1, 11.9,1,1, 18.453, 10587.479, 273.816, 52663.766 21/06/11,08:35:20,05,07,1, 11.9,1,1, 18.453, 10587.484, 273.803, 52663.700 21/06/11,08:35:20,06,07,1, 11.9,1,1, 18.453, 10587.460, 273.776, 52663.694 21/06/11,08:35:20,07,07,1, 11.9,1,1, 18.453, 10587.468, 273.797, 52663.707 21/06/11,08:35:20,08,07,1, 11.9,1,1, 18.453, 10587.449, 273.790, 52663.672 21/06/11,08:35:20,09,07,1, 11.9,1,1, 18.453, 10587.470, 273.801, 52663.703 21/06/11,08:35:20,10,07,1, 11.9,1,1, 18.453, 10587.441, 273.776, 52663.696 21/06/11,08:35:20,11,07,1, 11.9,1,1, 18.453, 10587.480, 273.766, 52663.688 21/06/11,08:35:20,12,07,1, 11.9,1,1, 18.453, 10587.471, 273.807, 52663.718 21/06/11,08:35:20,13,07,1, 11.9,1,1, 18.453, 10587.474, 273.780, 52663.694 21/06/11,08:35:20,14,07,1, 11.9,1,1, 18.453, 10587.500, 273.781, 52663.680 21/06/11,08:35:20,15,07,1, 11.9,1,1, 18.453, 10587.476, 273.788, 52663.710 21/06/11,08:35:20,16,07,1, 11.9,1,1, 18.453, 10587.516, 273.779, 52663.680 21/06/11,08:35:20,17,07,1, 11.9,1,1, 18.453, 10587.503, 273.793, 52663.693 21/06/11,08:35:20,18,07,1, 11.9,1,1, 18.453, 10587.507, 273.772, 52663.733 21/06/11,08:35:20,19,07,1, 11.9,1,1, 18.453, 10587.530, 273.773, 52663.708 21/06/11,08:35:21,00,07,1, 11.8,1,1, 18.454, 10587.525, 273.773, 52663.708 21/06/11,08:35:21,01,07,1, 11.8,1,1, 18.454, 10587.544, 273.752, 52663.713 21/06/11,08:35:21,02,07,1, 11.8,1,1, 18.454, 10587.574, 273.745, 52663.701 21/06/11,08:35:21,03,07,1, 11.8,1,1, 18.454, 10587.560, 273.751, 52663.665 21/06/11,08:35:21,04,07,1, 11.8,1,1, 18.454, 10587.570, 273.737, 52663.668 21/06/11,08:35:21,05,07,1, 11.8,1,1, 18.454, 10587.572, 273.773, 52663.647 21/06/11,08:35:21,06,07,1, 11.8,1,1, 18.454, 10587.577, 273.753, 52663.721 21/06/11,08:35:21,07,07,1, 11.8,1,1, 18.454, 10587.573, 273.744, 52663.695 21/06/11,08:35:21,08,07,1, 11.8,1,1, 18.454, 10587.576, 273.719, 52663.706 21/06/11,08:35:21,09,07,1, 11.8,1,1, 18.454, 10587.574, 273.744, 52663.691 21/06/11,08:35:21,10,07,1, 11.8,1,1, 18.454, 10587.581, 273.719, 52663.675 21/06/11,08:35:21,11,07,1, 11.8,1,1, 18.454, 10587.580, 273.734, 52663.635 21/06/11,08:35:21,12,07,1, 11.8,1,1, 18.454, 10587.571, 273.719, 52663.647 21/06/11,08:35:21,13,07,1, 11.8,1,1, 18.454, 10587.557, 273.720, 52663.691 21/06/11,08:35:21,14,07,1, 11.8,1,1, 18.454, 10587.585, 273.703, 52663.614 21/06/11,08:35:21,15,07,1, 11.8,1,1, 18.454, 10587.591, 273.705, 52663.623 21/06/11,08:35:21,16,07,1, 11.8,1,1, 18.454, 10587.601, 273.714, 52663.675 21/06/11,08:35:21,17,07,1, 11.8,1,1, 18.454, 10587.605, 273.696, 52663.655 21/06/11,08:35:21,18,07,1, 11.8,1,1, 18.454, 10587.607, 273.678, 52663.644 21/06/11,08:35:21,19,07,1, 11.8,1,1, 18.454, 10587.609, 273.695, 52663.675 21/06/11,08:35:22,00,07,1, 11.9,1,1, 18.452, 10587.609, 273.695, 52663.675 21/06/11,08:35:22,01,07,1, 11.9,1,1, 18.452, 10587.563, 273.672, 52663.650 21/06/11,08:35:22,02,07,1, 11.9,1,1, 18.452, 10587.569, 273.675, 52663.647 21/06/11,08:35:22,03,07,1, 11.9,1,1, 18.452, 10587.594, 273.680, 52663.642 21/06/11,08:35:22,04,07,1, 11.9,1,1, 18.452, 10587.564, 273.705, 52663.644 21/06/11,08:35:22,05,07,1, 11.9,1,1, 18.452, 10587.575, 273.706, 52663.634 21/06/11,08:35:22,06,07,1, 11.9,1,1, 18.452, 10587.593, 273.723, 52663.637 21/06/11,08:35:22,07,07,1, 11.9,1,1, 18.452, 10587.606, 273.707, 52663.641 21/06/11,08:35:22,08,07,1, 11.9,1,1, 18.452, 10587.617, 273.765, 52663.652 21/06/11,08:35:22,09,07,1, 11.9,1,1, 18.452, 10587.634, 273.759, 52663.656 21/06/11,08:35:22,10,07,1, 11.9,1,1, 18.452, 10587.645, 273.782, 52663.687 21/06/11,08:35:22,11,07,1, 11.9,1,1, 18.452, 10587.693, 273.783, 52663.661 21/06/11,08:35:22,12,07,1, 11.9,1,1, 18.452, 10587.680, 273.762, 52663.659 21/06/11,08:35:22,13,07,1, 11.9,1,1, 18.452, 10587.683, 273.775, 52663.691 21/06/11,08:35:22,14,07,1, 11.9,1,1, 18.452, 10587.678, 273.785, 52663.654 21/06/11,08:35:22,15,07,1, 11.9,1,1, 18.452, 10587.664, 273.774, 52663.661 21/06/11,08:35:22,16,07,1, 11.9,1,1, 18.452, 10587.682, 273.774, 52663.641 21/06/11,08:35:22,17,07,1, 11.9,1,1, 18.452, 10587.685, 273.755, 52663.696 21/06/11,08:35:22,18,07,1, 11.9,1,1, 18.452, 10587.679, 273.746, 52663.669 21/06/11,08:35:22,19,07,1, 11.9,1,1, 18.452, 10587.690, 273.730, 52663.643 21/06/11,08:35:23,00,07,1, 11.8,1,1, 18.452, 10587.684, 273.730, 52663.643 21/06/11,08:35:23,01,07,1, 11.8,1,1, 18.452, 10587.660, 273.695, 52663.619 21/06/11,08:35:23,02,07,1, 11.8,1,1, 18.452, 10587.692, 273.700, 52663.627 21/06/11,08:35:23,03,07,1, 11.8,1,1, 18.452, 10587.645, 273.680, 52663.635 21/06/11,08:35:23,04,07,1, 11.8,1,1, 18.452, 10587.658, 273.652, 52663.642 21/06/11,08:35:23,05,07,1, 11.8,1,1, 18.452, 10587.651, 273.645, 52663.610 21/06/11,08:35:23,06,07,1, 11.8,1,1, 18.452, 10587.674, 273.667, 52663.664 21/06/11,08:35:23,07,07,1, 11.8,1,1, 18.452, 10587.632, 273.616, 52663.608 21/06/11,08:35:23,08,07,1, 11.8,1,1, 18.452, 10587.646, 273.627, 52663.629 21/06/11,08:35:23,09,07,1, 11.8,1,1, 18.452, 10587.626, 273.595, 52663.647 21/06/11,08:35:23,10,07,1, 11.8,1,1, 18.452, 10587.652, 273.629, 52663.616 21/06/11,08:35:23,11,07,1, 11.8,1,1, 18.452, 10587.604, 273.600, 52663.561 21/06/11,08:35:23,12,07,1, 11.8,1,1, 18.452, 10587.624, 273.600, 52663.604 21/06/11,08:35:23,13,07,1, 11.8,1,1, 18.452, 10587.598, 273.591, 52663.608 21/06/11,08:35:23,14,07,1, 11.8,1,1, 18.452, 10587.573, 273.579, 52663.617 21/06/11,08:35:23,15,07,1, 11.8,1,1, 18.452, 10587.561, 273.581, 52663.578 21/06/11,08:35:23,16,07,1, 11.8,1,1, 18.452, 10587.540, 273.576, 52663.581 21/06/11,08:35:23,17,07,1, 11.8,1,1, 18.452, 10587.527, 273.570, 52663.543 21/06/11,08:35:23,18,07,1, 11.8,1,1, 18.452, 10587.540, 273.594, 52663.643 21/06/11,08:35:23,19,07,1, 11.8,1,1, 18.452, 10587.522, 273.585, 52663.617 21/06/11,08:35:24,00,07,1, 11.9,1,1, 18.450, 10587.517, 273.585, 52663.617 21/06/11,08:35:24,01,07,1, 11.9,1,1, 18.450, 10587.513, 273.595, 52663.524 21/06/11,08:35:24,02,07,1, 11.9,1,1, 18.450, 10587.534, 273.610, 52663.565 21/06/11,08:35:24,03,07,1, 11.9,1,1, 18.450, 10587.546, 273.620, 52663.556 21/06/11,08:35:24,04,07,1, 11.9,1,1, 18.450, 10587.579, 273.623, 52663.559 21/06/11,08:35:24,05,07,1, 11.9,1,1, 18.450, 10587.595, 273.639, 52663.607 21/06/11,08:35:24,06,07,1, 11.9,1,1, 18.450, 10587.614, 273.657, 52663.606 21/06/11,08:35:24,07,07,1, 11.9,1,1, 18.450, 10587.608, 273.641, 52663.587 21/06/11,08:35:24,08,07,1, 11.9,1,1, 18.450, 10587.599, 273.672, 52663.591 21/06/11,08:35:24,09,07,1, 11.9,1,1, 18.450, 10587.625, 273.659, 52663.657 21/06/11,08:35:24,10,07,1, 11.9,1,1, 18.450, 10587.625, 273.637, 52663.613 21/06/11,08:35:24,11,07,1, 11.9,1,1, 18.450, 10587.631, 273.638, 52663.566 21/06/11,08:35:24,12,07,1, 11.9,1,1, 18.450, 10587.595, 273.640, 52663.602 21/06/11,08:35:24,13,07,1, 11.9,1,1, 18.450, 10587.599, 273.623, 52663.584 21/06/11,08:35:24,14,07,1, 11.9,1,1, 18.450, 10587.592, 273.654, 52663.570 21/06/11,08:35:24,15,07,1, 11.9,1,1, 18.450, 10587.547, 273.602, 52663.580 21/06/11,08:35:24,16,07,1, 11.9,1,1, 18.450, 10587.525, 273.581, 52663.586 21/06/11,08:35:24,17,07,1, 11.9,1,1, 18.450, 10587.488, 273.541, 52663.563 21/06/11,08:35:24,18,07,1, 11.9,1,1, 18.450, 10587.464, 273.539, 52663.551 21/06/11,08:35:24,19,07,1, 11.9,1,1, 18.450, 10587.434, 273.504, 52663.546 21/06/11,08:35:25,00,07,1, 11.8,1,1, 18.456, 10587.434, 273.504, 52663.546 21/06/11,08:35:25,01,07,1, 11.8,1,1, 18.456, 10587.342, 273.446, 52663.542 21/06/11,08:35:25,02,07,1, 11.8,1,1, 18.456, 10587.289, 273.424, 52663.507 21/06/11,08:35:25,03,07,1, 11.8,1,1, 18.456, 10587.282, 273.375, 52663.498 21/06/11,08:35:25,04,07,1, 11.8,1,1, 18.456, 10587.280, 273.366, 52663.526 21/06/11,08:35:25,05,07,1, 11.8,1,1, 18.456, 10587.316, 273.353, 52663.528 21/06/11,08:35:25,06,07,1, 11.8,1,1, 18.456, 10587.343, 273.365, 52663.485 21/06/11,08:35:25,07,07,1, 11.8,1,1, 18.456, 10587.384, 273.341, 52663.485 21/06/11,08:35:25,08,07,1, 11.8,1,1, 18.456, 10587.440, 273.386, 52663.538 21/06/11,08:35:25,09,07,1, 11.8,1,1, 18.456, 10587.494, 273.380, 52663.495 21/06/11,08:35:25,10,07,1, 11.8,1,1, 18.456, 10587.550, 273.394, 52663.495 21/06/11,08:35:25,11,07,1, 11.8,1,1, 18.456, 10587.600, 273.428, 52663.548 21/06/11,08:35:25,12,07,1, 11.8,1,1, 18.456, 10587.632, 273.446, 52663.557 21/06/11,08:35:25,13,07,1, 11.8,1,1, 18.456, 10587.665, 273.472, 52663.529 21/06/11,08:35:25,14,07,1, 11.8,1,1, 18.456, 10587.672, 273.490, 52663.525 21/06/11,08:35:25,15,07,1, 11.8,1,1, 18.456, 10587.658, 273.490, 52663.528 21/06/11,08:35:25,16,07,1, 11.8,1,1, 18.456, 10587.682, 273.490, 52663.569 21/06/11,08:35:25,17,07,1, 11.8,1,1, 18.456, 10587.694, 273.491, 52663.519 21/06/11,08:35:25,18,07,1, 11.8,1,1, 18.456, 10587.691, 273.477, 52663.521 21/06/11,08:35:25,19,07,1, 11.8,1,1, 18.456, 10587.679, 273.460, 52663.539 21/06/11,08:35:26,00,06,1, 11.8,1,1, 18.452, 10587.676, 273.460, 52663.539 21/06/11,08:35:26,01,06,1, 11.8,1,1, 18.452, 10587.688, 273.470, 52663.515 21/06/11,08:35:26,02,06,1, 11.8,1,1, 18.452, 10587.698, 273.440, 52663.524 21/06/11,08:35:26,03,06,1, 11.8,1,1, 18.452, 10587.715, 273.466, 52663.522 21/06/11,08:35:26,04,06,1, 11.8,1,1, 18.452, 10587.693, 273.425, 52663.517 21/06/11,08:35:26,05,06,1, 11.8,1,1, 18.452, 10587.719, 273.445, 52663.476 21/06/11,08:35:26,06,06,1, 11.8,1,1, 18.452, 10587.773, 273.455, 52663.537 21/06/11,08:35:26,07,06,1, 11.8,1,1, 18.452, 10587.800, 273.499, 52663.511 21/06/11,08:35:26,08,06,1, 11.8,1,1, 18.452, 10587.819, 273.531, 52663.531 21/06/11,08:35:26,09,06,1, 11.8,1,1, 18.452, 10587.819, 273.552, 52663.527 21/06/11,08:35:26,10,06,1, 11.8,1,1, 18.452, 10587.877, 273.531, 52663.506 21/06/11,08:35:26,11,06,1, 11.8,1,1, 18.452, 10587.868, 273.560, 52663.504 21/06/11,08:35:26,12,06,1, 11.8,1,1, 18.452, 10587.873, 273.558, 52663.531 21/06/11,08:35:26,13,06,1, 11.8,1,1, 18.452, 10587.890, 273.536, 52663.495 21/06/11,08:35:26,14,06,1, 11.8,1,1, 18.452, 10587.899, 273.539, 52663.489 21/06/11,08:35:26,15,06,1, 11.8,1,1, 18.452, 10587.825, 273.496, 52663.529 21/06/11,08:35:26,16,06,1, 11.8,1,1, 18.452, 10587.867, 273.516, 52663.518 21/06/11,08:35:26,17,06,1, 11.8,1,1, 18.452, 10587.846, 273.505, 52663.507 21/06/11,08:35:26,18,06,1, 11.8,1,1, 18.452, 10587.823, 273.477, 52663.541 21/06/11,08:35:26,19,06,1, 11.8,1,1, 18.452, 10587.817, 273.453, 52663.514 21/06/11,08:35:27,00,06,1, 11.9,1,1, 18.453, 10587.809, 273.453, 52663.514 21/06/11,08:35:27,01,06,1, 11.9,1,1, 18.453, 10587.798, 273.467, 52663.491 21/06/11,08:35:27,02,06,1, 11.9,1,1, 18.453, 10587.808, 273.445, 52663.498 21/06/11,08:35:27,03,06,1, 11.9,1,1, 18.453, 10587.858, 273.443, 52663.559 21/06/11,08:35:27,04,06,1, 11.9,1,1, 18.453, 10587.838, 273.446, 52663.538 21/06/11,08:35:27,05,06,1, 11.9,1,1, 18.453, 10587.882, 273.469, 52663.526 21/06/11,08:35:27,06,06,1, 11.9,1,1, 18.453, 10587.845, 273.473, 52663.519 21/06/11,08:35:27,07,06,1, 11.9,1,1, 18.453, 10587.900, 273.500, 52663.536 21/06/11,08:35:27,08,06,1, 11.9,1,1, 18.453, 10587.924, 273.508, 52663.548 21/06/11,08:35:27,09,06,1, 11.9,1,1, 18.453, 10587.945, 273.520, 52663.511 21/06/11,08:35:27,10,06,1, 11.9,1,1, 18.453, 10587.943, 273.474, 52663.485 21/06/11,08:35:27,11,06,1, 11.9,1,1, 18.453, 10587.949, 273.494, 52663.487 21/06/11,08:35:27,12,06,1, 11.9,1,1, 18.453, 10587.974, 273.504, 52663.544 21/06/11,08:35:27,13,06,1, 11.9,1,1, 18.453, 10587.985, 273.528, 52663.510 21/06/11,08:35:27,14,06,1, 11.9,1,1, 18.453, 10587.993, 273.504, 52663.484 21/06/11,08:35:27,15,06,1, 11.9,1,1, 18.453, 10587.988, 273.518, 52663.527 21/06/11,08:35:27,16,06,1, 11.9,1,1, 18.453, 10587.992, 273.488, 52663.509 21/06/11,08:35:27,17,06,1, 11.9,1,1, 18.453, 10587.974, 273.511, 52663.506 21/06/11,08:35:27,18,06,1, 11.9,1,1, 18.453, 10587.987, 273.498, 52663.512 21/06/11,08:35:27,19,06,1, 11.9,1,1, 18.453, 10587.962, 273.496, 52663.503 21/06/11,08:35:28,00,06,1, 11.8,1,1, 18.448, 10587.959, 273.496, 52663.503 21/06/11,08:35:28,01,06,1, 11.8,1,1, 18.448, 10587.961, 273.493, 52663.491 21/06/11,08:35:28,02,06,1, 11.8,1,1, 18.448, 10587.926, 273.485, 52663.445 21/06/11,08:35:28,03,06,1, 11.8,1,1, 18.448, 10587.921, 273.474, 52663.497 21/06/11,08:35:28,04,06,1, 11.8,1,1, 18.448, 10587.939, 273.505, 52663.492 21/06/11,08:35:28,05,06,1, 11.8,1,1, 18.448, 10587.940, 273.462, 52663.495 21/06/11,08:35:28,06,06,1, 11.8,1,1, 18.448, 10587.932, 273.481, 52663.483 21/06/11,08:35:28,07,06,1, 11.8,1,1, 18.448, 10587.948, 273.466, 52663.463 21/06/11,08:35:28,08,06,1, 11.8,1,1, 18.448, 10587.953, 273.459, 52663.489 21/06/11,08:35:28,09,06,1, 11.8,1,1, 18.448, 10587.952, 273.455, 52663.495 21/06/11,08:35:28,10,06,1, 11.8,1,1, 18.448, 10587.973, 273.444, 52663.495 21/06/11,08:35:28,11,06,1, 11.8,1,1, 18.448, 10587.959, 273.442, 52663.484 21/06/11,08:35:28,12,06,1, 11.8,1,1, 18.448, 10587.965, 273.402, 52663.428 21/06/11,08:35:28,13,06,1, 11.8,1,1, 18.448, 10587.993, 273.436, 52663.464 21/06/11,08:35:28,14,06,1, 11.8,1,1, 18.448, 10587.964, 273.385, 52663.452 21/06/11,08:35:28,15,06,1, 11.8,1,1, 18.448, 10587.984, 273.371, 52663.487 21/06/11,08:35:28,16,06,1, 11.8,1,1, 18.448, 10587.978, 273.364, 52663.458 21/06/11,08:35:28,17,06,1, 11.8,1,1, 18.448, 10587.989, 273.340, 52663.464 21/06/11,08:35:28,18,06,1, 11.8,1,1, 18.448, 10587.994, 273.345, 52663.418 21/06/11,08:35:28,19,06,1, 11.8,1,1, 18.448, 10587.990, 273.329, 52663.417 21/06/11,08:35:29,00,06,1, 11.8,1,1, 18.450, 10587.984, 273.329, 52663.417 21/06/11,08:35:29,01,06,1, 11.8,1,1, 18.450, 10588.012, 273.315, 52663.452 21/06/11,08:35:29,02,06,1, 11.8,1,1, 18.450, 10588.049, 273.331, 52663.253 21/06/11,08:35:29,03,06,1, 11.8,1,1, 18.450, 10588.000, 273.338, 52663.497 21/06/11,08:35:29,04,06,1, 11.8,1,1, 18.450, 10588.038, 273.371, 52663.475 21/06/11,08:35:29,05,06,1, 11.8,1,1, 18.450, 10588.022, 273.365, 52663.469 21/06/11,08:35:29,06,06,1, 11.8,1,1, 18.450, 10588.046, 273.389, 52663.474 21/06/11,08:35:29,07,06,1, 11.8,1,1, 18.450, 10588.024, 273.339, 52663.486 21/06/11,08:35:29,08,06,1, 11.8,1,1, 18.450, 10588.040, 273.382, 52663.457 21/06/11,08:35:29,09,06,1, 11.8,1,1, 18.450, 10588.045, 273.390, 52663.476 21/06/11,08:35:29,10,06,1, 11.8,1,1, 18.450, 10588.032, 273.396, 52663.455 21/06/11,08:35:29,11,06,1, 11.8,1,1, 18.450, 10588.017, 273.377, 52663.428 21/06/11,08:35:29,12,06,1, 11.8,1,1, 18.450, 10588.020, 273.387, 52663.449 21/06/11,08:35:29,13,06,1, 11.8,1,1, 18.450, 10587.995, 273.414, 52663.455 21/06/11,08:35:29,14,06,1, 11.8,1,1, 18.450, 10588.036, 273.357, 52663.448 21/06/11,08:35:29,15,06,1, 11.8,1,1, 18.450, 10588.020, 273.376, 52663.460 21/06/11,08:35:29,16,06,1, 11.8,1,1, 18.450, 10587.999, 273.374, 52663.449 21/06/11,08:35:29,17,06,1, 11.8,1,1, 18.450, 10588.002, 273.361, 52663.440 21/06/11,08:35:29,18,06,1, 11.8,1,1, 18.450, 10588.017, 273.359, 52663.455 21/06/11,08:35:29,19,06,1, 11.8,1,1, 18.450, 10588.017, 273.367, 52663.449 21/06/11,08:35:30,00,06,1, 11.8,1,1, 18.447, 10588.009, 273.367, 52663.449 21/06/11,08:35:30,01,06,1, 11.8,1,1, 18.447, 10588.024, 273.360, 52663.445 21/06/11,08:35:30,02,06,1, 11.8,1,1, 18.447, 10588.062, 273.377, 52663.398 21/06/11,08:35:30,03,06,1, 11.8,1,1, 18.447, 10588.059, 273.354, 52663.451 21/06/11,08:35:30,04,06,1, 11.8,1,1, 18.447, 10588.080, 273.359, 52663.438 21/06/11,08:35:30,05,06,1, 11.8,1,1, 18.447, 10588.066, 273.369, 52663.439 21/06/11,08:35:30,06,06,1, 11.8,1,1, 18.447, 10588.075, 273.333, 52663.459 21/06/11,08:35:30,07,06,1, 11.8,1,1, 18.447, 10588.079, 273.331, 52663.447 21/06/11,08:35:30,08,06,1, 11.8,1,1, 18.447, 10588.101, 273.356, 52663.421 21/06/11,08:35:30,09,06,1, 11.8,1,1, 18.447, 10588.099, 273.320, 52663.468 21/06/11,08:35:30,10,06,1, 11.8,1,1, 18.447, 10588.093, 273.318, 52663.435 21/06/11,08:35:30,11,06,1, 11.8,1,1, 18.447, 10588.102, 273.335, 52663.431 21/06/11,08:35:30,12,06,1, 11.8,1,1, 18.447, 10588.123, 273.309, 52663.460 21/06/11,08:35:30,13,06,1, 11.8,1,1, 18.447, 10588.141, 273.334, 52663.451 21/06/11,08:35:30,14,06,1, 11.8,1,1, 18.447, 10588.116, 273.323, 52663.470 21/06/11,08:35:30,15,06,1, 11.8,1,1, 18.447, 10588.134, 273.292, 52663.443 21/06/11,08:35:30,16,06,1, 11.8,1,1, 18.447, 10588.154, 273.278, 52663.442 21/06/11,08:35:30,17,06,1, 11.8,1,1, 18.447, 10588.111, 273.289, 52663.441 21/06/11,08:35:30,18,06,1, 11.8,1,1, 18.447, 10588.146, 273.323, 52663.437 21/06/11,08:35:30,19,06,1, 11.8,1,1, 18.447, 10588.140, 273.272, 52663.408 21/06/11,08:35:31,00,07,1, 11.8,1,1, 18.450, 10588.135, 273.272, 52663.408 21/06/11,08:35:31,01,07,1, 11.8,1,1, 18.450, 10588.138, 273.290, 52663.415 21/06/11,08:35:31,02,07,1, 11.8,1,1, 18.450, 10588.134, 273.296, 52663.432 21/06/11,08:35:31,03,07,1, 11.8,1,1, 18.450, 10588.153, 273.288, 52663.414 21/06/11,08:35:31,04,07,1, 11.8,1,1, 18.450, 10588.095, 273.270, 52663.422 21/06/11,08:35:31,05,07,1, 11.8,1,1, 18.450, 10588.126, 273.272, 52663.426 21/06/11,08:35:31,06,07,1, 11.8,1,1, 18.450, 10588.118, 273.264, 52663.440 21/06/11,08:35:31,07,07,1, 11.8,1,1, 18.450, 10588.088, 273.282, 52663.407 21/06/11,08:35:31,08,07,1, 11.8,1,1, 18.450, 10588.123, 273.295, 52663.415 21/06/11,08:35:31,09,07,1, 11.8,1,1, 18.450, 10588.122, 273.273, 52663.395 21/06/11,08:35:31,10,07,1, 11.8,1,1, 18.450, 10588.107, 273.294, 52663.408 21/06/11,08:35:31,11,07,1, 11.8,1,1, 18.450, 10588.161, 273.265, 52663.502 21/06/11,08:35:31,12,07,1, 11.8,1,1, 18.450, 10588.138, 273.274, 52663.444 21/06/11,08:35:31,13,07,1, 11.8,1,1, 18.450, 10588.160, 273.266, 52663.433 21/06/11,08:35:31,14,07,1, 11.8,1,1, 18.450, 10588.143, 273.290, 52663.440 21/06/11,08:35:31,15,07,1, 11.8,1,1, 18.450, 10588.183, 273.270, 52663.435 21/06/11,08:35:31,16,07,1, 11.8,1,1, 18.450, 10588.172, 273.282, 52663.429 21/06/11,08:35:31,17,07,1, 11.8,1,1, 18.450, 10588.197, 273.273, 52663.426 21/06/11,08:35:31,18,07,1, 11.8,1,1, 18.450, 10588.189, 273.286, 52663.444 21/06/11,08:35:31,19,07,1, 11.8,1,1, 18.450, 10588.166, 273.253, 52663.383 21/06/11,08:35:32,00,07,1, 11.9,1,1, 18.454, 10588.160, 273.253, 52663.383 21/06/11,08:35:32,01,07,1, 11.9,1,1, 18.454, 10588.186, 273.265, 52663.439 21/06/11,08:35:32,02,07,1, 11.9,1,1, 18.454, 10588.175, 273.236, 52663.461 21/06/11,08:35:32,03,07,1, 11.9,1,1, 18.454, 10588.170, 273.233, 52663.390 21/06/11,08:35:32,04,07,1, 11.9,1,1, 18.454, 10588.172, 273.224, 52663.422 21/06/11,08:35:32,05,07,1, 11.9,1,1, 18.454, 10588.159, 273.223, 52663.407 21/06/11,08:35:32,06,07,1, 11.9,1,1, 18.454, 10588.140, 273.202, 52663.409 21/06/11,08:35:32,07,07,1, 11.9,1,1, 18.454, 10588.148, 273.173, 52663.414 21/06/11,08:35:32,08,07,1, 11.9,1,1, 18.454, 10588.137, 273.189, 52663.400 21/06/11,08:35:32,09,07,1, 11.9,1,1, 18.454, 10588.154, 273.150, 52663.379 21/06/11,08:35:32,10,07,1, 11.9,1,1, 18.454, 10588.141, 273.177, 52663.410 21/06/11,08:35:32,11,07,1, 11.9,1,1, 18.454, 10588.119, 273.160, 52663.357 21/06/11,08:35:32,12,07,1, 11.9,1,1, 18.454, 10588.147, 273.154, 52663.373 21/06/11,08:35:32,13,07,1, 11.9,1,1, 18.454, 10588.143, 273.134, 52663.365 21/06/11,08:35:32,14,07,1, 11.9,1,1, 18.454, 10588.118, 273.173, 52663.364 21/06/11,08:35:32,15,07,1, 11.9,1,1, 18.454, 10588.148, 273.164, 52663.369 21/06/11,08:35:32,16,07,1, 11.9,1,1, 18.454, 10588.156, 273.162, 52663.396 21/06/11,08:35:32,17,07,1, 11.9,1,1, 18.454, 10588.171, 273.163, 52663.363 21/06/11,08:35:32,18,07,1, 11.9,1,1, 18.454, 10588.151, 273.189, 52663.391 21/06/11,08:35:32,19,07,1, 11.9,1,1, 18.454, 10588.150, 273.185, 52663.371 21/06/11,08:35:33,00,07,1, 11.8,1,1, 18.453, 10588.143, 273.185, 52663.371 21/06/11,08:35:33,01,07,1, 11.8,1,1, 18.453, 10588.153, 273.178, 52663.404 21/06/11,08:35:33,02,07,1, 11.8,1,1, 18.453, 10588.125, 273.171, 52663.400 21/06/11,08:35:33,03,07,1, 11.8,1,1, 18.453, 10588.132, 273.144, 52663.419 21/06/11,08:35:33,04,07,1, 11.8,1,1, 18.453, 10588.145, 273.129, 52663.410 21/06/11,08:35:33,05,07,1, 11.8,1,1, 18.453, 10588.165, 273.130, 52663.447 21/06/11,08:35:33,06,07,1, 11.8,1,1, 18.453, 10588.100, 273.097, 52663.389 21/06/11,08:35:33,07,07,1, 11.8,1,1, 18.453, 10588.076, 273.078, 52663.372 21/06/11,08:35:33,08,07,1, 11.8,1,1, 18.453, 10588.067, 273.039, 52663.399 21/06/11,08:35:33,09,07,1, 11.8,1,1, 18.453, 10588.035, 273.013, 52663.387 21/06/11,08:35:33,10,07,1, 11.8,1,1, 18.453, 10587.998, 272.987, 52663.366 21/06/11,08:35:33,11,07,1, 11.8,1,1, 18.453, 10587.991, 272.979, 52663.386 21/06/11,08:35:33,12,07,1, 11.8,1,1, 18.453, 10587.978, 272.940, 52663.370 21/06/11,08:35:33,13,07,1, 11.8,1,1, 18.453, 10587.957, 272.950, 52663.389 21/06/11,08:35:33,14,07,1, 11.8,1,1, 18.453, 10587.939, 272.912, 52663.373 21/06/11,08:35:33,15,07,1, 11.8,1,1, 18.453, 10587.914, 272.934, 52663.366 21/06/11,08:35:33,16,07,1, 11.8,1,1, 18.453, 10587.924, 272.923, 52663.340 21/06/11,08:35:33,17,07,1, 11.8,1,1, 18.453, 10587.956, 272.953, 52663.333 21/06/11,08:35:33,18,07,1, 11.8,1,1, 18.453, 10587.943, 272.959, 52663.328 21/06/11,08:35:33,19,07,1, 11.8,1,1, 18.453, 10587.954, 272.971, 52663.295 21/06/11,08:35:34,00,07,1, 11.9,1,1, 18.452, 10587.951, 272.971, 52663.295 21/06/11,08:35:34,01,07,1, 11.9,1,1, 18.452, 10588.003, 273.013, 52663.309 21/06/11,08:35:34,02,07,1, 11.9,1,1, 18.452, 10588.047, 272.997, 52663.302 21/06/11,08:35:34,03,07,1, 11.9,1,1, 18.452, 10588.042, 273.030, 52663.360 21/06/11,08:35:34,04,07,1, 11.9,1,1, 18.452, 10588.046, 273.025, 52663.318 21/06/11,08:35:34,05,07,1, 11.9,1,1, 18.452, 10588.040, 273.014, 52663.336 21/06/11,08:35:34,06,07,1, 11.9,1,1, 18.452, 10588.047, 272.998, 52663.333 21/06/11,08:35:34,07,07,1, 11.9,1,1, 18.452, 10588.061, 273.013, 52663.319 21/06/11,08:35:34,08,07,1, 11.9,1,1, 18.452, 10588.043, 272.978, 52663.362 21/06/11,08:35:34,09,07,1, 11.9,1,1, 18.452, 10588.065, 272.968, 52663.346 21/06/11,08:35:34,10,07,1, 11.9,1,1, 18.452, 10588.086, 272.997, 52663.379 21/06/11,08:35:34,11,07,1, 11.9,1,1, 18.452, 10588.130, 273.015, 52663.427 21/06/11,08:35:34,12,07,1, 11.9,1,1, 18.452, 10588.134, 273.008, 52663.375 21/06/11,08:35:34,13,07,1, 11.9,1,1, 18.452, 10588.128, 273.013, 52663.348 21/06/11,08:35:34,14,07,1, 11.9,1,1, 18.452, 10588.105, 272.989, 52663.353 21/06/11,08:35:34,15,07,1, 11.9,1,1, 18.452, 10588.132, 273.003, 52663.342 21/06/11,08:35:34,16,07,1, 11.9,1,1, 18.452, 10588.154, 272.998, 52663.382 21/06/11,08:35:34,17,07,1, 11.9,1,1, 18.452, 10588.155, 272.974, 52663.321 21/06/11,08:35:34,18,07,1, 11.9,1,1, 18.452, 10588.137, 273.006, 52663.364 21/06/11,08:35:34,19,07,1, 11.9,1,1, 18.452, 10588.159, 273.007, 52663.376 21/06/11,08:35:35,00,06,1, 11.8,1,1, 18.453, 10588.151, 273.007, 52663.376 21/06/11,08:35:35,01,06,1, 11.8,1,1, 18.453, 10588.121, 272.994, 52663.370 21/06/11,08:35:35,02,06,1, 11.8,1,1, 18.453, 10588.126, 273.002, 52663.381 21/06/11,08:35:35,03,06,1, 11.8,1,1, 18.453, 10588.113, 273.018, 52663.320 21/06/11,08:35:35,04,06,1, 11.8,1,1, 18.453, 10588.078, 273.023, 52663.380 21/06/11,08:35:35,05,06,1, 11.8,1,1, 18.453, 10588.074, 273.009, 52663.349 21/06/11,08:35:35,06,06,1, 11.8,1,1, 18.453, 10588.044, 272.995, 52663.383 21/06/11,08:35:35,07,06,1, 11.8,1,1, 18.453, 10588.040, 273.004, 52663.381 21/06/11,08:35:35,08,06,1, 11.8,1,1, 18.453, 10588.042, 273.010, 52663.358 21/06/11,08:35:35,09,06,1, 11.8,1,1, 18.453, 10588.045, 272.981, 52663.347 21/06/11,08:35:35,10,06,1, 11.8,1,1, 18.453, 10588.046, 273.012, 52663.352 21/06/11,08:35:35,11,06,1, 11.8,1,1, 18.453, 10588.064, 273.010, 52663.344 21/06/11,08:35:35,12,06,1, 11.8,1,1, 18.453, 10588.097, 273.003, 52663.362 21/06/11,08:35:35,13,06,1, 11.8,1,1, 18.453, 10588.079, 272.982, 52663.367 21/06/11,08:35:35,14,06,1, 11.8,1,1, 18.453, 10588.113, 272.989, 52663.372 21/06/11,08:35:35,15,06,1, 11.8,1,1, 18.453, 10588.114, 272.980, 52663.358 21/06/11,08:35:35,16,06,1, 11.8,1,1, 18.453, 10588.105, 272.979, 52663.319 21/06/11,08:35:35,17,06,1, 11.8,1,1, 18.453, 10588.141, 272.979, 52663.334 21/06/11,08:35:35,18,06,1, 11.8,1,1, 18.453, 10588.152, 272.996, 52663.314 21/06/11,08:35:35,19,06,1, 11.8,1,1, 18.453, 10588.213, 272.997, 52663.331 21/06/11,08:35:36,00,06,1, 11.8,1,1, 18.448, 10588.210, 272.997, 52663.331 21/06/11,08:35:36,01,06,1, 11.8,1,1, 18.448, 10588.225, 273.007, 52663.355 21/06/11,08:35:36,02,06,1, 11.8,1,1, 18.448, 10588.249, 272.996, 52663.352 21/06/11,08:35:36,03,06,1, 11.8,1,1, 18.448, 10588.214, 273.023, 52663.393 21/06/11,08:35:36,04,06,1, 11.8,1,1, 18.448, 10588.252, 273.023, 52663.372 21/06/11,08:35:36,05,06,1, 11.8,1,1, 18.448, 10588.231, 272.979, 52663.376 21/06/11,08:35:36,06,06,1, 11.8,1,1, 18.448, 10588.249, 272.993, 52663.367 21/06/11,08:35:36,07,06,1, 11.8,1,1, 18.448, 10588.244, 272.955, 52663.352 21/06/11,08:35:36,08,06,1, 11.8,1,1, 18.448, 10588.236, 272.951, 52663.337 21/06/11,08:35:36,09,06,1, 11.8,1,1, 18.448, 10588.217, 272.917, 52663.307 21/06/11,08:35:36,10,06,1, 11.8,1,1, 18.448, 10588.249, 272.917, 52663.329 21/06/11,08:35:36,11,06,1, 11.8,1,1, 18.448, 10588.213, 272.916, 52663.343 21/06/11,08:35:36,12,06,1, 11.8,1,1, 18.448, 10588.226, 272.933, 52663.321 21/06/11,08:35:36,13,06,1, 11.8,1,1, 18.448, 10588.224, 272.905, 52663.292 21/06/11,08:35:36,14,06,1, 11.8,1,1, 18.448, 10588.220, 272.935, 52663.336 21/06/11,08:35:36,15,06,1, 11.8,1,1, 18.448, 10588.215, 272.926, 52663.354 21/06/11,08:35:36,16,06,1, 11.8,1,1, 18.448, 10588.241, 272.923, 52663.301 21/06/11,08:35:36,17,06,1, 11.8,1,1, 18.448, 10588.232, 272.927, 52663.327 21/06/11,08:35:36,18,06,1, 11.8,1,1, 18.448, 10588.208, 272.966, 52663.352 21/06/11,08:35:36,19,06,1, 11.8,1,1, 18.448, 10588.224, 272.982, 52663.343 21/06/11,08:35:37,00,05,1, 11.9,1,1, 18.453, 10588.218, 272.982, 52663.343 21/06/11,08:35:37,01,05,1, 11.9,1,1, 18.453, 10588.212, 272.948, 52663.227 21/06/11,08:35:37,02,05,1, 11.9,1,1, 18.453, 10588.201, 272.974, 52663.375 21/06/11,08:35:37,03,05,1, 11.9,1,1, 18.453, 10588.200, 272.941, 52663.338 21/06/11,08:35:37,04,05,1, 11.9,1,1, 18.453, 10588.183, 272.936, 52663.298 21/06/11,08:35:37,05,05,1, 11.9,1,1, 18.453, 10588.221, 272.965, 52663.313 21/06/11,08:35:37,06,05,1, 11.9,1,1, 18.453, 10588.192, 272.949, 52663.357 21/06/11,08:35:37,07,05,1, 11.9,1,1, 18.453, 10588.178, 272.951, 52663.324 21/06/11,08:35:37,08,05,1, 11.9,1,1, 18.453, 10588.192, 272.958, 52663.333 21/06/11,08:35:37,09,05,1, 11.9,1,1, 18.453, 10588.177, 272.957, 52663.342 21/06/11,08:35:37,10,05,1, 11.9,1,1, 18.453, 10588.137, 272.937, 52663.357 21/06/11,08:35:37,11,05,1, 11.9,1,1, 18.453, 10588.135, 272.905, 52663.276 21/06/11,08:35:37,12,05,1, 11.9,1,1, 18.453, 10588.131, 272.896, 52663.318 21/06/11,08:35:37,13,05,1, 11.9,1,1, 18.453, 10588.120, 272.889, 52663.340 21/06/11,08:35:37,14,05,1, 11.9,1,1, 18.453, 10588.111, 272.863, 52663.317 21/06/11,08:35:37,15,05,1, 11.9,1,1, 18.453, 10588.083, 272.832, 52663.341 21/06/11,08:35:37,16,05,1, 11.9,1,1, 18.453, 10588.050, 272.852, 52663.286 21/06/11,08:35:37,17,05,1, 11.9,1,1, 18.453, 10588.054, 272.811, 52663.316 21/06/11,08:35:37,18,05,1, 11.9,1,1, 18.453, 10588.034, 272.796, 52663.304 21/06/11,08:35:37,19,05,1, 11.9,1,1, 18.453, 10588.013, 272.777, 52663.291 21/06/11,08:35:38,00,06,1, 11.8,1,1, 18.453, 10588.009, 272.777, 52663.291 21/06/11,08:35:38,01,06,1, 11.8,1,1, 18.453, 10588.023, 272.759, 52663.332 21/06/11,08:35:38,02,06,1, 11.8,1,1, 18.453, 10588.002, 272.774, 52663.291 21/06/11,08:35:38,03,06,1, 11.8,1,1, 18.453, 10588.013, 272.777, 52663.255 21/06/11,08:35:38,04,06,1, 11.8,1,1, 18.453, 10588.019, 272.792, 52663.255 21/06/11,08:35:38,05,06,1, 11.8,1,1, 18.453, 10588.015, 272.795, 52663.285 21/06/11,08:35:38,06,06,1, 11.8,1,1, 18.453, 10588.048, 272.798, 52663.262 21/06/11,08:35:38,07,06,1, 11.8,1,1, 18.453, 10588.066, 272.837, 52663.326 21/06/11,08:35:38,08,06,1, 11.8,1,1, 18.453, 10588.093, 272.858, 52663.300 21/06/11,08:35:38,09,06,1, 11.8,1,1, 18.453, 10588.096, 272.854, 52663.326 21/06/11,08:35:38,10,06,1, 11.8,1,1, 18.453, 10588.106, 272.894, 52663.359 21/06/11,08:35:38,11,06,1, 11.8,1,1, 18.453, 10588.121, 272.895, 52663.329 21/06/11,08:35:38,12,06,1, 11.8,1,1, 18.453, 10588.118, 272.865, 52663.341 21/06/11,08:35:38,13,06,1, 11.8,1,1, 18.453, 10588.148, 272.892, 52663.336 21/06/11,08:35:38,14,06,1, 11.8,1,1, 18.453, 10588.151, 272.893, 52663.321 21/06/11,08:35:38,15,06,1, 11.8,1,1, 18.453, 10588.122, 272.885, 52663.302 21/06/11,08:35:38,16,06,1, 11.8,1,1, 18.453, 10588.144, 272.892, 52663.319 21/06/11,08:35:38,17,06,1, 11.8,1,1, 18.453, 10588.145, 272.904, 52663.310 21/06/11,08:35:38,18,06,1, 11.8,1,1, 18.453, 10588.145, 272.921, 52663.276 21/06/11,08:35:38,19,06,1, 11.8,1,1, 18.453, 10588.138, 272.948, 52663.321 21/06/11,08:35:39,00,07,1, 11.9,1,1, 18.450, 10588.135, 272.948, 52663.321 21/06/11,08:35:39,01,07,1, 11.9,1,1, 18.450, 10588.108, 272.916, 52663.322 21/06/11,08:35:39,02,07,1, 11.9,1,1, 18.450, 10588.124, 272.907, 52663.351 21/06/11,08:35:39,03,07,1, 11.9,1,1, 18.450, 10588.128, 272.908, 52663.318 21/06/11,08:35:39,04,07,1, 11.9,1,1, 18.450, 10588.101, 272.897, 52663.322 21/06/11,08:35:39,05,07,1, 11.9,1,1, 18.450, 10588.120, 272.892, 52663.357 21/06/11,08:35:39,06,07,1, 11.9,1,1, 18.450, 10588.104, 272.898, 52663.343 21/06/11,08:35:39,07,07,1, 11.9,1,1, 18.450, 10588.107, 272.925, 52663.368 21/06/11,08:35:39,08,07,1, 11.9,1,1, 18.450, 10588.112, 272.894, 52663.327 21/06/11,08:35:39,09,07,1, 11.9,1,1, 18.450, 10588.114, 272.882, 52663.338 21/06/11,08:35:39,10,07,1, 11.9,1,1, 18.450, 10588.111, 272.896, 52663.326 21/06/11,08:35:39,11,07,1, 11.9,1,1, 18.450, 10588.121, 272.882, 52663.320 21/06/11,08:35:39,12,07,1, 11.9,1,1, 18.450, 10588.126, 272.897, 52663.332 21/06/11,08:35:39,13,07,1, 11.9,1,1, 18.450, 10588.104, 272.883, 52663.304 21/06/11,08:35:39,14,07,1, 11.9,1,1, 18.450, 10588.145, 272.880, 52663.339 21/06/11,08:35:39,15,07,1, 11.9,1,1, 18.450, 10588.118, 272.901, 52663.490 21/06/11,08:35:39,16,07,1, 11.9,1,1, 18.450, 10588.174, 272.869, 52663.213 21/06/11,08:35:39,17,07,1, 11.9,1,1, 18.450, 10588.145, 272.892, 52663.306 21/06/11,08:35:39,18,07,1, 11.9,1,1, 18.450, 10588.172, 272.872, 52663.294 21/06/11,08:35:39,19,07,1, 11.9,1,1, 18.450, 10588.149, 272.916, 52663.338 21/06/11,08:35:40,00,07,1, 11.9,1,1, 18.451, 10588.143, 272.916, 52663.338 21/06/11,08:35:40,01,07,1, 11.9,1,1, 18.451, 10588.159, 272.900, 52663.308 21/06/11,08:35:40,02,07,1, 11.9,1,1, 18.451, 10588.139, 272.861, 52663.321 21/06/11,08:35:40,03,07,1, 11.9,1,1, 18.451, 10588.120, 272.858, 52663.272 21/06/11,08:35:40,04,07,1, 11.9,1,1, 18.451, 10588.132, 272.902, 52663.314 21/06/11,08:35:40,05,07,1, 11.9,1,1, 18.451, 10588.151, 272.854, 52663.038 21/06/11,08:35:40,06,07,1, 11.9,1,1, 18.451, 10588.088, 272.887, 52663.265 21/06/11,08:35:40,07,07,1, 11.9,1,1, 18.451, 10588.112, 272.894, 52663.349 21/06/11,08:35:40,08,07,1, 11.9,1,1, 18.451, 10588.106, 272.887, 52663.325 21/06/11,08:35:40,09,07,1, 11.9,1,1, 18.451, 10588.109, 272.893, 52663.337 21/06/11,08:35:40,10,07,1, 11.9,1,1, 18.451, 10588.097, 272.883, 52663.337 21/06/11,08:35:40,11,07,1, 11.9,1,1, 18.451, 10588.114, 272.876, 52663.377 21/06/11,08:35:40,12,07,1, 11.9,1,1, 18.451, 10588.099, 272.900, 52663.367 21/06/11,08:35:40,13,07,1, 11.9,1,1, 18.451, 10588.110, 272.877, 52663.354 21/06/11,08:35:40,14,07,1, 11.9,1,1, 18.451, 10588.064, 272.871, 52663.376 21/06/11,08:35:40,15,07,1, 11.9,1,1, 18.451, 10588.087, 272.879, 52663.342 21/06/11,08:35:40,16,07,1, 11.9,1,1, 18.451, 10588.086, 272.863, 52663.326 21/06/11,08:35:40,17,07,1, 11.9,1,1, 18.451, 10588.087, 272.863, 52663.358 21/06/11,08:35:40,18,07,1, 11.9,1,1, 18.451, 10588.079, 272.897, 52663.418 21/06/11,08:35:40,19,07,1, 11.9,1,1, 18.451, 10588.083, 272.914, 52663.539 21/06/11,08:35:41,00,07,1, 11.9,1,1, 18.454, 10588.076, 272.914, 52663.539 21/06/11,08:35:41,01,07,1, 11.9,1,1, 18.454, 10588.075, 272.900, 52663.318 21/06/11,08:35:41,02,07,1, 11.9,1,1, 18.454, 10588.057, 272.895, 52663.368 21/06/11,08:35:41,03,07,1, 11.9,1,1, 18.454, 10588.106, 272.901, 52663.349 21/06/11,08:35:41,04,07,1, 11.9,1,1, 18.454, 10588.053, 272.902, 52663.340 21/06/11,08:35:41,05,07,1, 11.9,1,1, 18.454, 10588.073, 272.893, 52663.339 21/06/11,08:35:41,06,07,1, 11.9,1,1, 18.454, 10588.047, 272.872, 52663.351 21/06/11,08:35:41,07,07,1, 11.9,1,1, 18.454, 10588.054, 272.874, 52663.345 21/06/11,08:35:41,08,07,1, 11.9,1,1, 18.454, 10588.055, 272.857, 52663.351 21/06/11,08:35:41,09,07,1, 11.9,1,1, 18.454, 10588.059, 272.866, 52663.333 21/06/11,08:35:41,10,07,1, 11.9,1,1, 18.454, 10588.058, 272.846, 52663.306 21/06/11,08:35:41,11,07,1, 11.9,1,1, 18.454, 10588.047, 272.869, 52663.348 21/06/11,08:35:41,12,07,1, 11.9,1,1, 18.454, 10588.030, 272.831, 52663.305 21/06/11,08:35:41,13,07,1, 11.9,1,1, 18.454, 10588.034, 272.843, 52663.324 21/06/11,08:35:41,14,07,1, 11.9,1,1, 18.454, 10588.050, 272.845, 52663.348 21/06/11,08:35:41,15,07,1, 11.9,1,1, 18.454, 10588.031, 272.829, 52663.339 21/06/11,08:35:41,16,07,1, 11.9,1,1, 18.454, 10588.004, 272.866, 52663.327 21/06/11,08:35:41,17,07,1, 11.9,1,1, 18.454, 10588.011, 272.819, 52663.313 21/06/11,08:35:41,18,07,1, 11.9,1,1, 18.454, 10588.029, 272.834, 52663.347 21/06/11,08:35:41,19,07,1, 11.9,1,1, 18.454, 10587.995, 272.841, 52663.323 21/06/11,08:35:42,00,07,1, 11.8,1,1, 18.452, 10587.993, 272.841, 52663.323 21/06/11,08:35:42,01,07,1, 11.8,1,1, 18.452, 10587.991, 272.833, 52663.313 21/06/11,08:35:42,02,07,1, 11.8,1,1, 18.452, 10587.968, 272.820, 52663.338 21/06/11,08:35:42,03,07,1, 11.8,1,1, 18.452, 10587.972, 272.818, 52663.285 21/06/11,08:35:42,04,07,1, 11.8,1,1, 18.452, 10587.956, 272.822, 52663.294 21/06/11,08:35:42,05,07,1, 11.8,1,1, 18.452, 10587.952, 272.803, 52663.287 21/06/11,08:35:42,06,07,1, 11.8,1,1, 18.452, 10587.943, 272.798, 52663.307 21/06/11,08:35:42,07,07,1, 11.8,1,1, 18.452, 10587.943, 272.820, 52663.319 21/06/11,08:35:42,08,07,1, 11.8,1,1, 18.452, 10587.935, 272.822, 52663.350 21/06/11,08:35:42,09,07,1, 11.8,1,1, 18.452, 10587.954, 272.815, 52663.218 21/06/11,08:35:42,10,07,1, 11.8,1,1, 18.452, 10588.000, 272.816, 52663.335 21/06/11,08:35:42,11,07,1, 11.8,1,1, 18.452, 10587.930, 272.824, 52663.355 21/06/11,08:35:42,12,07,1, 11.8,1,1, 18.452, 10587.937, 272.834, 52663.309 21/06/11,08:35:42,13,07,1, 11.8,1,1, 18.452, 10587.957, 272.826, 52663.358 21/06/11,08:35:42,14,07,1, 11.8,1,1, 18.452, 10587.925, 272.807, 52663.359 21/06/11,08:35:42,15,07,1, 11.8,1,1, 18.452, 10587.920, 272.826, 52663.324 21/06/11,08:35:42,16,07,1, 11.8,1,1, 18.452, 10587.949, 272.793, 52663.330 21/06/11,08:35:42,17,07,1, 11.8,1,1, 18.452, 10587.962, 272.810, 52663.303 21/06/11,08:35:42,18,07,1, 11.8,1,1, 18.452, 10587.947, 272.812, 52663.309 21/06/11,08:35:42,19,07,1, 11.8,1,1, 18.452, 10587.952, 272.794, 52663.292 21/06/11,08:35:43,00,08,1, 11.9,1,1, 18.456, 10587.951, 272.794, 52663.292 21/06/11,08:35:43,01,08,1, 11.9,1,1, 18.456, 10587.943, 272.825, 52663.299 21/06/11,08:35:43,02,08,1, 11.9,1,1, 18.456, 10587.961, 272.826, 52663.339 21/06/11,08:35:43,03,08,1, 11.9,1,1, 18.456, 10587.962, 272.828, 52663.306 21/06/11,08:35:43,04,08,1, 11.9,1,1, 18.456, 10587.935, 272.836, 52663.317 21/06/11,08:35:43,05,08,1, 11.9,1,1, 18.456, 10587.959, 272.825, 52663.290 21/06/11,08:35:43,06,08,1, 11.9,1,1, 18.456, 10587.945, 272.804, 52663.301 21/06/11,08:35:43,07,08,1, 11.9,1,1, 18.456, 10587.968, 272.807, 52663.291 21/06/11,08:35:43,08,08,1, 11.9,1,1, 18.456, 10587.954, 272.810, 52663.320 21/06/11,08:35:43,09,08,1, 11.9,1,1, 18.456, 10587.935, 272.828, 52663.312 21/06/11,08:35:43,10,08,1, 11.9,1,1, 18.456, 10587.927, 272.807, 52663.340 21/06/11,08:35:43,11,08,1, 11.9,1,1, 18.456, 10587.940, 272.830, 52663.367 21/06/11,08:35:43,12,08,1, 11.9,1,1, 18.456, 10587.916, 272.802, 52663.350 21/06/11,08:35:43,13,08,1, 11.9,1,1, 18.456, 10587.893, 272.819, 52663.351 21/06/11,08:35:43,14,08,1, 11.9,1,1, 18.456, 10587.897, 272.827, 52663.323 21/06/11,08:35:43,15,08,1, 11.9,1,1, 18.456, 10587.889, 272.832, 52663.306 21/06/11,08:35:43,16,08,1, 11.9,1,1, 18.456, 10587.886, 272.840, 52663.291 21/06/11,08:35:43,17,08,1, 11.9,1,1, 18.456, 10587.883, 272.844, 52663.290 21/06/11,08:35:43,18,08,1, 11.9,1,1, 18.456, 10587.872, 272.824, 52663.319 21/06/11,08:35:43,19,08,1, 11.9,1,1, 18.456, 10587.852, 272.808, 52663.352 21/06/11,08:35:44,00,06,1, 11.8,1,1, 18.453, 10587.851, 272.808, 52663.352 21/06/11,08:35:44,01,06,1, 11.8,1,1, 18.453, 10587.860, 272.814, 52663.332 21/06/11,08:35:44,02,06,1, 11.8,1,1, 18.453, 10587.858, 272.815, 52663.345 21/06/11,08:35:44,03,06,1, 11.8,1,1, 18.453, 10587.873, 272.781, 52663.317 21/06/11,08:35:44,04,06,1, 11.8,1,1, 18.453, 10587.831, 272.797, 52663.344 21/06/11,08:35:44,05,06,1, 11.8,1,1, 18.453, 10587.845, 272.823, 52663.337 21/06/11,08:35:44,06,06,1, 11.8,1,1, 18.453, 10587.870, 272.772, 52663.278 21/06/11,08:35:44,07,06,1, 11.8,1,1, 18.453, 10587.886, 272.796, 52663.316 21/06/11,08:35:44,08,06,1, 11.8,1,1, 18.453, 10587.851, 272.785, 52663.295 21/06/11,08:35:44,09,06,1, 11.8,1,1, 18.453, 10587.863, 272.819, 52663.318 21/06/11,08:35:44,10,06,1, 11.8,1,1, 18.453, 10587.853, 272.804, 52663.291 21/06/11,08:35:44,11,06,1, 11.8,1,1, 18.453, 10587.827, 272.764, 52663.293 21/06/11,08:35:44,12,06,1, 11.8,1,1, 18.453, 10587.833, 272.764, 52663.315 21/06/11,08:35:44,13,06,1, 11.8,1,1, 18.453, 10587.782, 272.767, 52663.283 21/06/11,08:35:44,14,06,1, 11.8,1,1, 18.453, 10587.769, 272.798, 52663.317 21/06/11,08:35:44,15,06,1, 11.8,1,1, 18.453, 10587.765, 272.777, 52663.367 21/06/11,08:35:44,16,06,1, 11.8,1,1, 18.453, 10587.741, 272.796, 52663.299 21/06/11,08:35:44,17,06,1, 11.8,1,1, 18.453, 10587.757, 272.801, 52663.296 21/06/11,08:35:44,18,06,1, 11.8,1,1, 18.453, 10587.718, 272.774, 52663.296 21/06/11,08:35:44,19,06,1, 11.8,1,1, 18.453, 10587.709, 272.803, 52663.308 21/06/11,08:35:45,00,06,1, 11.8,1,1, 18.450, 10587.709, 272.803, 52663.308 21/06/11,08:35:45,01,06,1, 11.8,1,1, 18.450, 10587.719, 272.827, 52663.331 21/06/11,08:35:45,02,06,1, 11.8,1,1, 18.450, 10587.716, 272.815, 52663.342 21/06/11,08:35:45,03,06,1, 11.8,1,1, 18.450, 10587.694, 272.806, 52663.334 21/06/11,08:35:45,04,06,1, 11.8,1,1, 18.450, 10587.703, 272.793, 52663.349 21/06/11,08:35:45,05,06,1, 11.8,1,1, 18.450, 10587.712, 272.772, 52663.341 21/06/11,08:35:45,06,06,1, 11.8,1,1, 18.450, 10587.688, 272.777, 52663.288 21/06/11,08:35:45,07,06,1, 11.8,1,1, 18.450, 10587.688, 272.764, 52663.305 21/06/11,08:35:45,08,06,1, 11.8,1,1, 18.450, 10587.652, 272.789, 52663.326 21/06/11,08:35:45,09,06,1, 11.8,1,1, 18.450, 10587.673, 272.768, 52663.310 21/06/11,08:35:45,10,06,1, 11.8,1,1, 18.450, 10587.680, 272.762, 52663.329 21/06/11,08:35:45,11,06,1, 11.8,1,1, 18.450, 10587.693, 272.764, 52663.302 21/06/11,08:35:45,12,06,1, 11.8,1,1, 18.450, 10587.698, 272.768, 52663.351 21/06/11,08:35:45,13,06,1, 11.8,1,1, 18.450, 10587.704, 272.808, 52663.338 21/06/11,08:35:45,14,06,1, 11.8,1,1, 18.450, 10587.703, 272.791, 52663.359 21/06/11,08:35:45,15,06,1, 11.8,1,1, 18.450, 10587.714, 272.797, 52663.295 21/06/11,08:35:45,16,06,1, 11.8,1,1, 18.450, 10587.716, 272.808, 52663.370 21/06/11,08:35:45,17,06,1, 11.8,1,1, 18.450, 10587.731, 272.846, 52663.349 21/06/11,08:35:45,18,06,1, 11.8,1,1, 18.450, 10587.728, 272.875, 52663.361 21/06/11,08:35:45,19,06,1, 11.8,1,1, 18.450, 10587.720, 272.873, 52663.341 21/06/11,08:35:46,00,07,1, 11.9,1,1, 18.453, 10587.717, 272.873, 52663.341 21/06/11,08:35:46,01,07,1, 11.9,1,1, 18.453, 10587.745, 272.907, 52663.357 21/06/11,08:35:46,02,07,1, 11.9,1,1, 18.453, 10587.738, 272.886, 52663.400 21/06/11,08:35:46,03,07,1, 11.9,1,1, 18.453, 10587.737, 272.893, 52663.366 21/06/11,08:35:46,04,07,1, 11.9,1,1, 18.453, 10587.738, 272.907, 52663.346 21/06/11,08:35:46,05,07,1, 11.9,1,1, 18.453, 10587.746, 272.944, 52663.353 21/06/11,08:35:46,06,07,1, 11.9,1,1, 18.453, 10587.729, 272.945, 52663.355 21/06/11,08:35:46,07,07,1, 11.9,1,1, 18.453, 10587.706, 272.961, 52663.340 21/06/11,08:35:46,08,07,1, 11.9,1,1, 18.453, 10587.692, 272.942, 52663.366 21/06/11,08:35:46,09,07,1, 11.9,1,1, 18.453, 10587.678, 272.918, 52663.355 21/06/11,08:35:46,10,07,1, 11.9,1,1, 18.453, 10587.687, 272.940, 52663.380 21/06/11,08:35:46,11,07,1, 11.9,1,1, 18.453, 10587.666, 272.931, 52663.345 21/06/11,08:35:46,12,07,1, 11.9,1,1, 18.453, 10587.659, 272.913, 52663.389 21/06/11,08:35:46,13,07,1, 11.9,1,1, 18.453, 10587.669, 272.913, 52663.373 21/06/11,08:35:46,14,07,1, 11.9,1,1, 18.453, 10587.664, 272.892, 52663.358 21/06/11,08:35:46,15,07,1, 11.9,1,1, 18.453, 10587.681, 272.942, 52663.369 21/06/11,08:35:46,16,07,1, 11.9,1,1, 18.453, 10587.682, 272.929, 52663.373 21/06/11,08:35:46,17,07,1, 11.9,1,1, 18.453, 10587.680, 272.901, 52663.382 21/06/11,08:35:46,18,07,1, 11.9,1,1, 18.453, 10587.693, 272.911, 52663.358 21/06/11,08:35:46,19,07,1, 11.9,1,1, 18.453, 10587.703, 272.897, 52663.340 21/06/11,08:35:47,00,07,1, 11.9,1,1, 18.457, 10587.701, 272.897, 52663.340 21/06/11,08:35:47,01,07,1, 11.9,1,1, 18.457, 10587.709, 272.944, 52663.390 21/06/11,08:35:47,02,07,1, 11.9,1,1, 18.457, 10587.695, 272.955, 52663.373 21/06/11,08:35:47,03,07,1, 11.9,1,1, 18.457, 10587.699, 272.930, 52663.377 21/06/11,08:35:47,04,07,1, 11.9,1,1, 18.457, 10587.704, 272.967, 52663.385 21/06/11,08:35:47,05,07,1, 11.9,1,1, 18.457, 10587.709, 272.967, 52663.373 21/06/11,08:35:47,06,07,1, 11.9,1,1, 18.457, 10587.668, 272.946, 52663.391 21/06/11,08:35:47,07,07,1, 11.9,1,1, 18.457, 10587.692, 272.943, 52663.394 21/06/11,08:35:47,08,07,1, 11.9,1,1, 18.457, 10587.676, 272.959, 52663.413 21/06/11,08:35:47,09,07,1, 11.9,1,1, 18.457, 10587.676, 272.957, 52663.401 21/06/11,08:35:47,10,07,1, 11.9,1,1, 18.457, 10587.682, 272.970, 52663.454 21/06/11,08:35:47,11,07,1, 11.9,1,1, 18.457, 10587.685, 272.970, 52663.384 21/06/11,08:35:47,12,07,1, 11.9,1,1, 18.457, 10587.704, 272.992, 52663.426 21/06/11,08:35:47,13,07,1, 11.9,1,1, 18.457, 10587.697, 272.995, 52663.410 21/06/11,08:35:47,14,07,1, 11.9,1,1, 18.457, 10587.686, 273.006, 52663.419 21/06/11,08:35:47,15,07,1, 11.9,1,1, 18.457, 10587.692, 273.030, 52663.431 21/06/11,08:35:47,16,07,1, 11.9,1,1, 18.457, 10587.690, 273.044, 52663.429 21/06/11,08:35:47,17,07,1, 11.9,1,1, 18.457, 10587.702, 273.045, 52663.374 21/06/11,08:35:47,18,07,1, 11.9,1,1, 18.457, 10587.710, 273.031, 52663.171 21/06/11,08:35:47,19,07,1, 11.9,1,1, 18.457, 10587.694, 273.029, 52663.363 21/06/11,08:35:48,00,07,1, 11.8,1,1, 18.457, 10587.692, 273.029, 52663.363 21/06/11,08:35:48,01,07,1, 11.8,1,1, 18.457, 10587.679, 273.072, 52663.377 21/06/11,08:35:48,02,07,1, 11.8,1,1, 18.457, 10587.685, 273.062, 52663.392 21/06/11,08:35:48,03,07,1, 11.8,1,1, 18.457, 10587.707, 273.069, 52663.428 21/06/11,08:35:48,04,07,1, 11.8,1,1, 18.457, 10587.691, 273.079, 52663.440 21/06/11,08:35:48,05,07,1, 11.8,1,1, 18.457, 10587.665, 273.065, 52663.420 21/06/11,08:35:48,06,07,1, 11.8,1,1, 18.457, 10587.677, 273.083, 52663.418 21/06/11,08:35:48,07,07,1, 11.8,1,1, 18.457, 10587.676, 273.080, 52663.427 21/06/11,08:35:48,08,07,1, 11.8,1,1, 18.457, 10587.651, 273.068, 52663.475 21/06/11,08:35:48,09,07,1, 11.8,1,1, 18.457, 10587.646, 273.085, 52663.425 21/06/11,08:35:48,10,07,1, 11.8,1,1, 18.457, 10587.661, 273.059, 52663.416 21/06/11,08:35:48,11,07,1, 11.8,1,1, 18.457, 10587.674, 273.093, 52663.472 21/06/11,08:35:48,12,07,1, 11.8,1,1, 18.457, 10587.673, 273.075, 52663.435 21/06/11,08:35:48,13,07,1, 11.8,1,1, 18.457, 10587.673, 273.093, 52663.424 21/06/11,08:35:48,14,07,1, 11.8,1,1, 18.457, 10587.641, 273.076, 52663.429 21/06/11,08:35:48,15,07,1, 11.8,1,1, 18.457, 10587.671, 273.068, 52663.415 21/06/11,08:35:48,16,07,1, 11.8,1,1, 18.457, 10587.672, 273.100, 52663.432 21/06/11,08:35:48,17,07,1, 11.8,1,1, 18.457, 10587.657, 273.114, 52663.483 21/06/11,08:35:48,18,07,1, 11.8,1,1, 18.457, 10587.676, 273.073, 52663.398 21/06/11,08:35:48,19,07,1, 11.8,1,1, 18.457, 10587.672, 273.091, 52663.466 21/06/11,08:35:49,00,07,1, 11.9,1,1, 18.454, 10587.667, 273.091, 52663.466 21/06/11,08:35:49,01,07,1, 11.9,1,1, 18.454, 10587.632, 273.096, 52663.405 21/06/11,08:35:49,02,07,1, 11.9,1,1, 18.454, 10587.614, 273.114, 52663.407 21/06/11,08:35:49,03,07,1, 11.9,1,1, 18.454, 10587.623, 273.131, 52663.425 21/06/11,08:35:49,04,07,1, 11.9,1,1, 18.454, 10587.628, 273.117, 52663.394 21/06/11,08:35:49,05,07,1, 11.9,1,1, 18.454, 10587.650, 273.127, 52663.447 21/06/11,08:35:49,06,07,1, 11.9,1,1, 18.454, 10587.635, 273.137, 52663.407 21/06/11,08:35:49,07,07,1, 11.9,1,1, 18.454, 10587.606, 273.136, 52663.432 21/06/11,08:35:49,08,07,1, 11.9,1,1, 18.454, 10587.627, 273.127, 52663.428 21/06/11,08:35:49,09,07,1, 11.9,1,1, 18.454, 10587.629, 273.122, 52663.399 21/06/11,08:35:49,10,07,1, 11.9,1,1, 18.454, 10587.621, 273.128, 52663.408 21/06/11,08:35:49,11,07,1, 11.9,1,1, 18.454, 10587.606, 273.140, 52663.466 21/06/11,08:35:49,12,07,1, 11.9,1,1, 18.454, 10587.615, 273.156, 52663.485 21/06/11,08:35:49,13,07,1, 11.9,1,1, 18.454, 10587.623, 273.146, 52663.451 21/06/11,08:35:49,14,07,1, 11.9,1,1, 18.454, 10587.657, 273.192, 52663.466 21/06/11,08:35:49,15,07,1, 11.9,1,1, 18.454, 10587.638, 273.179, 52663.445 21/06/11,08:35:49,16,07,1, 11.9,1,1, 18.454, 10587.683, 273.186, 52663.477 21/06/11,08:35:49,17,07,1, 11.9,1,1, 18.454, 10587.670, 273.204, 52663.417 21/06/11,08:35:49,18,07,1, 11.9,1,1, 18.454, 10587.683, 273.194, 52663.465 21/06/11,08:35:49,19,07,1, 11.9,1,1, 18.454, 10587.643, 273.186, 52663.467 21/06/11,08:35:50,00,07,1, 11.9,1,1, 18.454, 10587.642, 273.186, 52663.467 21/06/11,08:35:50,01,07,1, 11.9,1,1, 18.454, 10587.657, 273.197, 52663.467 21/06/11,08:35:50,02,07,1, 11.9,1,1, 18.454, 10587.653, 273.197, 52663.453 21/06/11,08:35:50,03,07,1, 11.9,1,1, 18.454, 10587.666, 273.181, 52663.494 21/06/11,08:35:50,04,07,1, 11.9,1,1, 18.454, 10587.686, 273.210, 52663.498 21/06/11,08:35:50,05,07,1, 11.9,1,1, 18.454, 10587.687, 273.210, 52663.483 21/06/11,08:35:50,06,07,1, 11.9,1,1, 18.454, 10587.693, 273.235, 52663.493 21/06/11,08:35:50,07,07,1, 11.9,1,1, 18.454, 10587.677, 273.232, 52663.464 21/06/11,08:35:50,08,07,1, 11.9,1,1, 18.454, 10587.699, 273.230, 52663.481 21/06/11,08:35:50,09,07,1, 11.9,1,1, 18.454, 10587.693, 273.250, 52663.481 21/06/11,08:35:50,10,07,1, 11.9,1,1, 18.454, 10587.681, 273.224, 52663.500 21/06/11,08:35:50,11,07,1, 11.9,1,1, 18.454, 10587.688, 273.247, 52663.467 21/06/11,08:35:50,12,07,1, 11.9,1,1, 18.454, 10587.695, 273.228, 52663.474 21/06/11,08:35:50,13,07,1, 11.9,1,1, 18.454, 10587.688, 273.222, 52663.437 21/06/11,08:35:50,14,07,1, 11.9,1,1, 18.454, 10587.660, 273.260, 52663.440 21/06/11,08:35:50,15,07,1, 11.9,1,1, 18.454, 10587.655, 273.238, 52663.386 21/06/11,08:35:50,16,07,1, 11.9,1,1, 18.454, 10587.673, 273.229, 52663.454 21/06/11,08:35:50,17,07,1, 11.9,1,1, 18.454, 10587.699, 273.234, 52663.458 21/06/11,08:35:50,18,07,1, 11.9,1,1, 18.454, 10587.654, 273.239, 52663.425 21/06/11,08:35:50,19,07,1, 11.9,1,1, 18.454, 10587.654, 273.251, 52663.466 21/06/11,08:35:51,00,07,1, 11.8,1,1, 18.452, 10587.651, 273.251, 52663.466 21/06/11,08:35:51,01,07,1, 11.8,1,1, 18.452, 10587.643, 273.239, 52663.401 21/06/11,08:35:51,02,07,1, 11.8,1,1, 18.452, 10587.638, 273.229, 52663.423 21/06/11,08:35:51,03,07,1, 11.8,1,1, 18.452, 10587.624, 273.203, 52663.431 21/06/11,08:35:51,04,07,1, 11.8,1,1, 18.452, 10587.659, 273.223, 52663.416 21/06/11,08:35:51,05,07,1, 11.8,1,1, 18.452, 10587.649, 273.227, 52663.441 21/06/11,08:35:51,06,07,1, 11.8,1,1, 18.452, 10587.637, 273.204, 52663.461 21/06/11,08:35:51,07,07,1, 11.8,1,1, 18.452, 10587.666, 273.212, 52663.410 21/06/11,08:35:51,08,07,1, 11.8,1,1, 18.452, 10587.649, 273.240, 52663.418 21/06/11,08:35:51,09,07,1, 11.8,1,1, 18.452, 10587.665, 273.272, 52663.475 21/06/11,08:35:51,10,07,1, 11.8,1,1, 18.452, 10587.696, 273.286, 52663.466 21/06/11,08:35:51,11,07,1, 11.8,1,1, 18.452, 10587.682, 273.314, 52663.464 21/06/11,08:35:51,12,07,1, 11.8,1,1, 18.452, 10587.698, 273.299, 52663.461 21/06/11,08:35:51,13,07,1, 11.8,1,1, 18.452, 10587.691, 273.300, 52663.440 21/06/11,08:35:51,14,07,1, 11.8,1,1, 18.452, 10587.704, 273.302, 52663.444 21/06/11,08:35:51,15,07,1, 11.8,1,1, 18.452, 10587.688, 273.293, 52663.440 21/06/11,08:35:51,16,07,1, 11.8,1,1, 18.452, 10587.665, 273.331, 52663.441 21/06/11,08:35:51,17,07,1, 11.8,1,1, 18.452, 10587.681, 273.317, 52663.438 21/06/11,08:35:51,18,07,1, 11.8,1,1, 18.452, 10587.677, 273.327, 52663.480 21/06/11,08:35:51,19,07,1, 11.8,1,1, 18.452, 10587.685, 273.313, 52663.454 21/06/11,08:35:52,00,07,1, 11.9,1,1, 18.454, 10587.684, 273.313, 52663.454 21/06/11,08:35:52,01,07,1, 11.9,1,1, 18.454, 10587.669, 273.288, 52663.434 21/06/11,08:35:52,02,07,1, 11.9,1,1, 18.454, 10587.662, 273.324, 52663.468 21/06/11,08:35:52,03,07,1, 11.9,1,1, 18.454, 10587.681, 273.343, 52663.428 21/06/11,08:35:52,04,07,1, 11.9,1,1, 18.454, 10587.684, 273.328, 52663.467 21/06/11,08:35:52,05,07,1, 11.9,1,1, 18.454, 10587.698, 273.322, 52663.474 21/06/11,08:35:52,06,07,1, 11.9,1,1, 18.454, 10587.690, 273.345, 52663.471 21/06/11,08:35:52,07,07,1, 11.9,1,1, 18.454, 10587.695, 273.339, 52663.452 21/06/11,08:35:52,08,07,1, 11.9,1,1, 18.454, 10587.717, 273.346, 52663.463 21/06/11,08:35:52,09,07,1, 11.9,1,1, 18.454, 10587.705, 273.340, 52663.478 21/06/11,08:35:52,10,07,1, 11.9,1,1, 18.454, 10587.722, 273.343, 52663.470 21/06/11,08:35:52,11,07,1, 11.9,1,1, 18.454, 10587.705, 273.328, 52663.425 21/06/11,08:35:52,12,07,1, 11.9,1,1, 18.454, 10587.720, 273.323, 52663.472 21/06/11,08:35:52,13,07,1, 11.9,1,1, 18.454, 10587.733, 273.338, 52663.462 21/06/11,08:35:52,14,07,1, 11.9,1,1, 18.454, 10587.723, 273.317, 52663.446 21/06/11,08:35:52,15,07,1, 11.9,1,1, 18.454, 10587.726, 273.331, 52663.415 21/06/11,08:35:52,16,07,1, 11.9,1,1, 18.454, 10587.722, 273.316, 52663.443 21/06/11,08:35:52,17,07,1, 11.9,1,1, 18.454, 10587.736, 273.314, 52663.436 21/06/11,08:35:52,18,07,1, 11.9,1,1, 18.454, 10587.758, 273.320, 52663.496 21/06/11,08:35:52,19,07,1, 11.9,1,1, 18.454, 10587.758, 273.324, 52663.347 21/06/11,08:35:53,00,07,1, 11.9,1,1, 18.456, 10587.751, 273.324, 52663.347 21/06/11,08:35:53,01,07,1, 11.9,1,1, 18.456, 10587.742, 273.353, 52663.458 21/06/11,08:35:53,02,07,1, 11.9,1,1, 18.456, 10587.720, 273.347, 52663.471 21/06/11,08:35:53,03,07,1, 11.9,1,1, 18.456, 10587.694, 273.323, 52663.456 21/06/11,08:35:53,04,07,1, 11.9,1,1, 18.456, 10587.689, 273.325, 52663.479 21/06/11,08:35:53,05,07,1, 11.9,1,1, 18.456, 10587.698, 273.350, 52663.482 21/06/11,08:35:53,06,07,1, 11.9,1,1, 18.456, 10587.709, 273.363, 52663.466 21/06/11,08:35:53,07,07,1, 11.9,1,1, 18.456, 10587.709, 273.357, 52663.443 21/06/11,08:35:53,08,07,1, 11.9,1,1, 18.456, 10587.705, 273.345, 52663.446 21/06/11,08:35:53,09,07,1, 11.9,1,1, 18.456, 10587.713, 273.368, 52663.470 21/06/11,08:35:53,10,07,1, 11.9,1,1, 18.456, 10587.717, 273.361, 52663.481 21/06/11,08:35:53,11,07,1, 11.9,1,1, 18.456, 10587.721, 273.377, 52663.456 21/06/11,08:35:53,12,07,1, 11.9,1,1, 18.456, 10587.714, 273.372, 52663.452 21/06/11,08:35:53,13,07,1, 11.9,1,1, 18.456, 10587.723, 273.386, 52663.442 21/06/11,08:35:53,14,07,1, 11.9,1,1, 18.456, 10587.711, 273.377, 52663.441 21/06/11,08:35:53,15,07,1, 11.9,1,1, 18.456, 10587.719, 273.374, 52663.435 21/06/11,08:35:53,16,07,1, 11.9,1,1, 18.456, 10587.716, 273.371, 52663.438 21/06/11,08:35:53,17,07,1, 11.9,1,1, 18.456, 10587.709, 273.362, 52663.436 21/06/11,08:35:53,18,07,1, 11.9,1,1, 18.456, 10587.704, 273.387, 52663.434 21/06/11,08:35:53,19,07,1, 11.9,1,1, 18.456, 10587.720, 273.375, 52663.442 21/06/11,08:35:54,00,07,1, 11.9,1,1, 18.457, 10587.717, 273.375, 52663.442 21/06/11,08:35:54,01,07,1, 11.9,1,1, 18.457, 10587.749, 273.381, 52663.434 21/06/11,08:35:54,02,07,1, 11.9,1,1, 18.457, 10587.717, 273.386, 52663.453 21/06/11,08:35:54,03,07,1, 11.9,1,1, 18.457, 10587.737, 273.381, 52663.421 21/06/11,08:35:54,04,07,1, 11.9,1,1, 18.457, 10587.736, 273.400, 52663.490 21/06/11,08:35:54,05,07,1, 11.9,1,1, 18.457, 10587.722, 273.421, 52663.430 21/06/11,08:35:54,06,07,1, 11.9,1,1, 18.457, 10587.703, 273.408, 52663.424 21/06/11,08:35:54,07,07,1, 11.9,1,1, 18.457, 10587.725, 273.387, 52663.422 21/06/11,08:35:54,08,07,1, 11.9,1,1, 18.457, 10587.719, 273.405, 52663.439 21/06/11,08:35:54,09,07,1, 11.9,1,1, 18.457, 10587.731, 273.417, 52663.418 21/06/11,08:35:54,10,07,1, 11.9,1,1, 18.457, 10587.716, 273.413, 52663.413 21/06/11,08:35:54,11,07,1, 11.9,1,1, 18.457, 10587.756, 273.444, 52663.452 21/06/11,08:35:54,12,07,1, 11.9,1,1, 18.457, 10587.750, 273.449, 52663.437 21/06/11,08:35:54,13,07,1, 11.9,1,1, 18.457, 10587.747, 273.454, 52663.449 21/06/11,08:35:54,14,07,1, 11.9,1,1, 18.457, 10587.747, 273.463, 52663.409 21/06/11,08:35:54,15,07,1, 11.9,1,1, 18.457, 10587.753, 273.462, 52663.443 21/06/11,08:35:54,16,07,1, 11.9,1,1, 18.457, 10587.763, 273.502, 52663.409 21/06/11,08:35:54,17,07,1, 11.9,1,1, 18.457, 10587.791, 273.517, 52663.438 21/06/11,08:35:54,18,07,1, 11.9,1,1, 18.457, 10587.763, 273.505, 52663.438 21/06/11,08:35:54,19,07,1, 11.9,1,1, 18.457, 10587.785, 273.518, 52663.421 21/06/11,08:35:55,00,06,1, 11.8,1,1, 18.455, 10587.784, 273.518, 52663.421 21/06/11,08:35:55,01,06,1, 11.8,1,1, 18.455, 10587.790, 273.558, 52663.480 21/06/11,08:35:55,02,06,1, 11.8,1,1, 18.455, 10587.781, 273.521, 52663.438 21/06/11,08:35:55,03,06,1, 11.8,1,1, 18.455, 10587.739, 273.530, 52663.393 21/06/11,08:35:55,04,06,1, 11.8,1,1, 18.455, 10587.772, 273.511, 52663.429 21/06/11,08:35:55,05,06,1, 11.8,1,1, 18.455, 10587.775, 273.552, 52663.463 21/06/11,08:35:55,06,06,1, 11.8,1,1, 18.455, 10587.778, 273.545, 52663.455 21/06/11,08:35:55,07,06,1, 11.8,1,1, 18.455, 10587.790, 273.540, 52663.467 21/06/11,08:35:55,08,06,1, 11.8,1,1, 18.455, 10587.767, 273.552, 52663.451 21/06/11,08:35:55,09,06,1, 11.8,1,1, 18.455, 10587.753, 273.526, 52663.437 21/06/11,08:35:55,10,06,1, 11.8,1,1, 18.455, 10587.790, 273.550, 52663.461 21/06/11,08:35:55,11,06,1, 11.8,1,1, 18.455, 10587.799, 273.584, 52663.493 21/06/11,08:35:55,12,06,1, 11.8,1,1, 18.455, 10587.801, 273.580, 52663.494 21/06/11,08:35:55,13,06,1, 11.8,1,1, 18.455, 10587.803, 273.588, 52663.508 21/06/11,08:35:55,14,06,1, 11.8,1,1, 18.455, 10587.810, 273.559, 52663.449 21/06/11,08:35:55,15,06,1, 11.8,1,1, 18.455, 10587.787, 273.600, 52663.446 21/06/11,08:35:55,16,06,1, 11.8,1,1, 18.455, 10587.812, 273.593, 52663.478 21/06/11,08:35:55,17,06,1, 11.8,1,1, 18.455, 10587.790, 273.589, 52663.481 21/06/11,08:35:55,18,06,1, 11.8,1,1, 18.455, 10587.796, 273.590, 52663.453 21/06/11,08:35:55,19,06,1, 11.8,1,1, 18.455, 10587.819, 273.605, 52663.500 21/06/11,08:35:56,00,06,1, 11.9,1,1, 18.455, 10587.817, 273.605, 52663.500 21/06/11,08:35:56,01,06,1, 11.9,1,1, 18.455, 10587.806, 273.599, 52663.467 21/06/11,08:35:56,02,06,1, 11.9,1,1, 18.455, 10587.796, 273.600, 52663.437 21/06/11,08:35:56,03,06,1, 11.9,1,1, 18.455, 10587.799, 273.620, 52663.500 21/06/11,08:35:56,04,06,1, 11.9,1,1, 18.455, 10587.793, 273.608, 52663.478 21/06/11,08:35:56,05,06,1, 11.9,1,1, 18.455, 10587.803, 273.595, 52663.456 21/06/11,08:35:56,06,06,1, 11.9,1,1, 18.455, 10587.809, 273.617, 52663.466 21/06/11,08:35:56,07,06,1, 11.9,1,1, 18.455, 10587.815, 273.627, 52663.490 21/06/11,08:35:56,08,06,1, 11.9,1,1, 18.455, 10587.812, 273.620, 52663.507 21/06/11,08:35:56,09,06,1, 11.9,1,1, 18.455, 10587.799, 273.627, 52663.501 21/06/11,08:35:56,10,06,1, 11.9,1,1, 18.455, 10587.795, 273.633, 52663.485 21/06/11,08:35:56,11,06,1, 11.9,1,1, 18.455, 10587.795, 273.654, 52663.494 21/06/11,08:35:56,12,06,1, 11.9,1,1, 18.455, 10587.793, 273.661, 52663.468 21/06/11,08:35:56,13,06,1, 11.9,1,1, 18.455, 10587.788, 273.617, 52663.511 21/06/11,08:35:56,14,06,1, 11.9,1,1, 18.455, 10587.790, 273.628, 52663.509 21/06/11,08:35:56,15,06,1, 11.9,1,1, 18.455, 10587.822, 273.648, 52663.469 21/06/11,08:35:56,16,06,1, 11.9,1,1, 18.455, 10587.809, 273.647, 52663.476 21/06/11,08:35:56,17,06,1, 11.9,1,1, 18.455, 10587.815, 273.652, 52663.504 21/06/11,08:35:56,18,06,1, 11.9,1,1, 18.455, 10587.803, 273.627, 52663.523 21/06/11,08:35:56,19,06,1, 11.9,1,1, 18.455, 10587.830, 273.623, 52663.509 21/06/11,08:35:57,00,06,1, 11.9,1,1, 18.454, 10587.826, 273.623, 52663.509 21/06/11,08:35:57,01,06,1, 11.9,1,1, 18.454, 10587.842, 273.678, 52663.532 21/06/11,08:35:57,02,06,1, 11.9,1,1, 18.454, 10587.832, 273.644, 52663.455 21/06/11,08:35:57,03,06,1, 11.9,1,1, 18.454, 10587.820, 273.664, 52663.481 21/06/11,08:35:57,04,06,1, 11.9,1,1, 18.454, 10587.788, 273.681, 52663.528 21/06/11,08:35:57,05,06,1, 11.9,1,1, 18.454, 10587.821, 273.694, 52663.539 21/06/11,08:35:57,06,06,1, 11.9,1,1, 18.454, 10587.781, 273.700, 52663.500 21/06/11,08:35:57,07,06,1, 11.9,1,1, 18.454, 10587.859, 273.730, 52663.536 21/06/11,08:35:57,08,06,1, 11.9,1,1, 18.454, 10587.843, 273.734, 52663.518 21/06/11,08:35:57,09,06,1, 11.9,1,1, 18.454, 10587.847, 273.710, 52663.491 21/06/11,08:35:57,10,06,1, 11.9,1,1, 18.454, 10587.843, 273.726, 52663.491 21/06/11,08:35:57,11,06,1, 11.9,1,1, 18.454, 10587.842, 273.716, 52663.470 21/06/11,08:35:57,12,06,1, 11.9,1,1, 18.454, 10587.867, 273.708, 52663.441 21/06/11,08:35:57,13,06,1, 11.9,1,1, 18.454, 10587.862, 273.736, 52663.456 21/06/11,08:35:57,14,06,1, 11.9,1,1, 18.454, 10587.877, 273.737, 52663.478 21/06/11,08:35:57,15,06,1, 11.9,1,1, 18.454, 10587.842, 273.704, 52663.495 21/06/11,08:35:57,16,06,1, 11.9,1,1, 18.454, 10587.840, 273.695, 52663.491 21/06/11,08:35:57,17,06,1, 11.9,1,1, 18.454, 10587.818, 273.698, 52663.451 21/06/11,08:35:57,18,06,1, 11.9,1,1, 18.454, 10587.823, 273.703, 52663.484 21/06/11,08:35:57,19,06,1, 11.9,1,1, 18.454, 10587.846, 273.720, 52663.468 21/06/11,08:35:58,00,07,1, 11.9,1,1, 18.452, 10587.842, 273.720, 52663.468 21/06/11,08:35:58,01,07,1, 11.9,1,1, 18.452, 10587.851, 273.679, 52663.490 21/06/11,08:35:58,02,07,1, 11.9,1,1, 18.452, 10587.802, 273.716, 52663.446 21/06/11,08:35:58,03,07,1, 11.9,1,1, 18.452, 10587.821, 273.696, 52663.454 21/06/11,08:35:58,04,07,1, 11.9,1,1, 18.452, 10587.859, 273.720, 52663.492 21/06/11,08:35:58,05,07,1, 11.9,1,1, 18.452, 10587.846, 273.724, 52663.454 21/06/11,08:35:58,06,07,1, 11.9,1,1, 18.452, 10587.873, 273.704, 52663.423 21/06/11,08:35:58,07,07,1, 11.9,1,1, 18.452, 10587.825, 273.704, 52663.450 21/06/11,08:35:58,08,07,1, 11.9,1,1, 18.452, 10587.815, 273.693, 52663.482 21/06/11,08:35:58,09,07,1, 11.9,1,1, 18.452, 10587.827, 273.760, 52663.483 21/06/11,08:35:58,10,07,1, 11.9,1,1, 18.452, 10587.863, 273.750, 52663.478 21/06/11,08:35:58,11,07,1, 11.9,1,1, 18.452, 10587.813, 273.751, 52663.449 21/06/11,08:35:58,12,07,1, 11.9,1,1, 18.452, 10587.816, 273.760, 52663.481 21/06/11,08:35:58,13,07,1, 11.9,1,1, 18.452, 10587.846, 273.775, 52663.458 21/06/11,08:35:58,14,07,1, 11.9,1,1, 18.452, 10587.848, 273.761, 52663.453 21/06/11,08:35:58,15,07,1, 11.9,1,1, 18.452, 10587.861, 273.801, 52663.465 21/06/11,08:35:58,16,07,1, 11.9,1,1, 18.452, 10587.836, 273.790, 52663.476 21/06/11,08:35:58,17,07,1, 11.9,1,1, 18.452, 10587.840, 273.778, 52663.466 21/06/11,08:35:58,18,07,1, 11.9,1,1, 18.452, 10587.810, 273.773, 52663.429 21/06/11,08:35:58,19,07,1, 11.9,1,1, 18.452, 10587.841, 273.802, 52663.441 21/06/11,08:35:59,00,06,1, 11.9,1,1, 18.455, 10587.834, 273.802, 52663.441 21/06/11,08:35:59,01,06,1, 11.9,1,1, 18.455, 10587.792, 273.777, 52663.430 21/06/11,08:35:59,02,06,1, 11.9,1,1, 18.455, 10587.798, 273.784, 52663.470 21/06/11,08:35:59,03,06,1, 11.9,1,1, 18.455, 10587.802, 273.776, 52663.427 21/06/11,08:35:59,04,06,1, 11.9,1,1, 18.455, 10587.770, 273.800, 52663.477 21/06/11,08:35:59,05,06,1, 11.9,1,1, 18.455, 10587.769, 273.769, 52663.446 21/06/11,08:35:59,06,06,1, 11.9,1,1, 18.455, 10587.759, 273.777, 52663.448 21/06/11,08:35:59,07,06,1, 11.9,1,1, 18.455, 10587.754, 273.739, 52663.456 21/06/11,08:35:59,08,06,1, 11.9,1,1, 18.455, 10587.740, 273.746, 52663.448 21/06/11,08:35:59,09,06,1, 11.9,1,1, 18.455, 10587.741, 273.760, 52663.432 21/06/11,08:35:59,10,06,1, 11.9,1,1, 18.455, 10587.756, 273.744, 52663.457 21/06/11,08:35:59,11,06,1, 11.9,1,1, 18.455, 10587.752, 273.761, 52663.454 21/06/11,08:35:59,12,06,1, 11.9,1,1, 18.455, 10587.756, 273.794, 52663.432 21/06/11,08:35:59,13,06,1, 11.9,1,1, 18.455, 10587.753, 273.756, 52663.462 21/06/11,08:35:59,14,06,1, 11.9,1,1, 18.455, 10587.715, 273.773, 52663.488 21/06/11,08:35:59,15,06,1, 11.9,1,1, 18.455, 10587.776, 273.764, 52663.471 21/06/11,08:35:59,16,06,1, 11.9,1,1, 18.455, 10587.772, 273.772, 52663.468 21/06/11,08:35:59,17,06,1, 11.9,1,1, 18.455, 10587.764, 273.794, 52663.443 21/06/11,08:35:59,18,06,1, 11.9,1,1, 18.455, 10587.762, 273.808, 52663.458 21/06/11,08:35:59,19,06,1, 11.9,1,1, 18.455, 10587.786, 273.817, 52663.460 21/06/11,08:36:00,00,07,1, 11.9,1,1, 18.455, 10587.784, 273.817, 52663.460 21/06/11,08:36:00,01,07,1, 11.9,1,1, 18.455, 10587.799, 273.820, 52663.474 21/06/11,08:36:00,02,07,1, 11.9,1,1, 18.455, 10587.762, 273.819, 52663.490 21/06/11,08:36:00,03,07,1, 11.9,1,1, 18.455, 10587.793, 273.829, 52663.432 21/06/11,08:36:00,04,07,1, 11.9,1,1, 18.455, 10587.800, 273.835, 52663.461 21/06/11,08:36:00,05,07,1, 11.9,1,1, 18.455, 10587.812, 273.833, 52663.462 21/06/11,08:36:00,06,07,1, 11.9,1,1, 18.455, 10587.797, 273.871, 52663.419 21/06/11,08:36:00,07,07,1, 11.9,1,1, 18.455, 10587.802, 273.863, 52663.431 21/06/11,08:36:00,08,07,1, 11.9,1,1, 18.455, 10587.781, 273.872, 52663.453 21/06/11,08:36:00,09,07,1, 11.9,1,1, 18.455, 10587.794, 273.889, 52663.508 21/06/11,08:36:00,10,07,1, 11.9,1,1, 18.455, 10587.796, 273.889, 52663.468 21/06/11,08:36:00,11,07,1, 11.9,1,1, 18.455, 10587.811, 273.872, 52663.454 21/06/11,08:36:00,12,07,1, 11.9,1,1, 18.455, 10587.824, 273.857, 52663.466 21/06/11,08:36:00,13,07,1, 11.9,1,1, 18.455, 10587.834, 273.875, 52663.466 21/06/11,08:36:00,14,07,1, 11.9,1,1, 18.455, 10587.810, 273.848, 52663.412 21/06/11,08:36:00,15,07,1, 11.9,1,1, 18.455, 10587.806, 273.851, 52663.445 21/06/11,08:36:00,16,07,1, 11.9,1,1, 18.455, 10587.813, 273.863, 52663.449 21/06/11,08:36:00,17,07,1, 11.9,1,1, 18.455, 10587.789, 273.831, 52663.427 21/06/11,08:36:00,18,07,1, 11.9,1,1, 18.455, 10587.802, 273.830, 52663.427 21/06/11,08:36:00,19,07,1, 11.9,1,1, 18.455, 10587.790, 273.804, 52663.457 21/06/11,08:36:01,00,07,1, 11.9,1,1, 18.455, 10587.784, 273.804, 52663.457 21/06/11,08:36:01,01,07,1, 11.9,1,1, 18.455, 10587.776, 273.808, 52663.466 21/06/11,08:36:01,02,07,1, 11.9,1,1, 18.455, 10587.769, 273.788, 52663.445 21/06/11,08:36:01,03,07,1, 11.9,1,1, 18.455, 10587.746, 273.783, 52663.419 21/06/11,08:36:01,04,07,1, 11.9,1,1, 18.455, 10587.756, 273.793, 52663.442 21/06/11,08:36:01,05,07,1, 11.9,1,1, 18.455, 10587.730, 273.768, 52663.422 21/06/11,08:36:01,06,07,1, 11.9,1,1, 18.455, 10587.735, 273.762, 52663.390 21/06/11,08:36:01,07,07,1, 11.9,1,1, 18.455, 10587.752, 273.790, 52663.461 21/06/11,08:36:01,08,07,1, 11.9,1,1, 18.455, 10587.770, 273.783, 52663.471 21/06/11,08:36:01,09,07,1, 11.9,1,1, 18.455, 10587.729, 273.789, 52663.432 21/06/11,08:36:01,10,07,1, 11.9,1,1, 18.455, 10587.779, 273.815, 52663.436 21/06/11,08:36:01,11,07,1, 11.9,1,1, 18.455, 10587.791, 273.824, 52663.450 21/06/11,08:36:01,12,07,1, 11.9,1,1, 18.455, 10587.780, 273.812, 52663.447 21/06/11,08:36:01,13,07,1, 11.9,1,1, 18.455, 10587.786, 273.832, 52663.433 21/06/11,08:36:01,14,07,1, 11.9,1,1, 18.455, 10587.799, 273.832, 52663.374 21/06/11,08:36:01,15,07,1, 11.9,1,1, 18.455, 10587.773, 273.851, 52663.488 21/06/11,08:36:01,16,07,1, 11.9,1,1, 18.455, 10587.753, 273.830, 52663.481 21/06/11,08:36:01,17,07,1, 11.9,1,1, 18.455, 10587.745, 273.814, 52663.418 21/06/11,08:36:01,18,07,1, 11.9,1,1, 18.455, 10587.739, 273.840, 52663.411 21/06/11,08:36:01,19,07,1, 11.9,1,1, 18.455, 10587.721, 273.830, 52663.407 21/06/11,08:36:02,00,08,1, 11.9,1,1, 18.455, 10587.717, 273.830, 52663.407 21/06/11,08:36:02,01,08,1, 11.9,1,1, 18.455, 10587.713, 273.803, 52663.444 21/06/11,08:36:02,02,08,1, 11.9,1,1, 18.455, 10587.738, 273.824, 52663.404 21/06/11,08:36:02,03,08,1, 11.9,1,1, 18.455, 10587.717, 273.826, 52663.405 21/06/11,08:36:02,04,08,1, 11.9,1,1, 18.455, 10587.760, 273.858, 52663.420 21/06/11,08:36:02,05,08,1, 11.9,1,1, 18.455, 10587.767, 273.821, 52663.433 21/06/11,08:36:02,06,08,1, 11.9,1,1, 18.455, 10587.796, 273.873, 52663.424 21/06/11,08:36:02,07,08,1, 11.9,1,1, 18.455, 10587.814, 273.881, 52663.423 21/06/11,08:36:02,08,08,1, 11.9,1,1, 18.455, 10587.826, 273.882, 52663.450 21/06/11,08:36:02,09,08,1, 11.9,1,1, 18.455, 10587.872, 273.915, 52663.475 21/06/11,08:36:02,10,08,1, 11.9,1,1, 18.455, 10587.880, 273.938, 52663.438 21/06/11,08:36:02,11,08,1, 11.9,1,1, 18.455, 10587.880, 273.952, 52663.414 21/06/11,08:36:02,12,08,1, 11.9,1,1, 18.455, 10587.879, 273.952, 52663.449 21/06/11,08:36:02,13,08,1, 11.9,1,1, 18.455, 10587.891, 273.963, 52663.467 21/06/11,08:36:02,14,08,1, 11.9,1,1, 18.455, 10587.919, 273.970, 52663.437 21/06/11,08:36:02,15,08,1, 11.9,1,1, 18.455, 10587.898, 273.951, 52663.471 21/06/11,08:36:02,16,08,1, 11.9,1,1, 18.455, 10587.909, 273.972, 52663.439 21/06/11,08:36:02,17,08,1, 11.9,1,1, 18.455, 10587.901, 273.952, 52663.423 21/06/11,08:36:02,18,08,1, 11.9,1,1, 18.455, 10587.878, 273.912, 52663.425 21/06/11,08:36:02,19,08,1, 11.9,1,1, 18.455, 10587.865, 273.927, 52663.451 21/06/11,08:36:03,00,07,1, 11.9,1,1, 18.456, 10587.859, 273.927, 52663.451 21/06/11,08:36:03,01,07,1, 11.9,1,1, 18.456, 10587.867, 273.859, 52663.437 21/06/11,08:36:03,02,07,1, 11.9,1,1, 18.456, 10587.855, 273.848, 52663.445 21/06/11,08:36:03,03,07,1, 11.9,1,1, 18.456, 10587.861, 273.855, 52663.406 21/06/11,08:36:03,04,07,1, 11.9,1,1, 18.456, 10587.870, 273.868, 52663.425 21/06/11,08:36:03,05,07,1, 11.9,1,1, 18.456, 10587.899, 273.884, 52663.409 21/06/11,08:36:03,06,07,1, 11.9,1,1, 18.456, 10587.902, 273.909, 52663.446 21/06/11,08:36:03,07,07,1, 11.9,1,1, 18.456, 10587.933, 273.933, 52663.404 21/06/11,08:36:03,08,07,1, 11.9,1,1, 18.456, 10587.955, 273.948, 52663.389 21/06/11,08:36:03,09,07,1, 11.9,1,1, 18.456, 10587.963, 273.952, 52663.427 21/06/11,08:36:03,10,07,1, 11.9,1,1, 18.456, 10587.982, 273.999, 52663.448 21/06/11,08:36:03,11,07,1, 11.9,1,1, 18.456, 10587.972, 273.974, 52663.455 21/06/11,08:36:03,12,07,1, 11.9,1,1, 18.456, 10587.982, 273.955, 52663.455 21/06/11,08:36:03,13,07,1, 11.9,1,1, 18.456, 10587.939, 273.953, 52663.431 21/06/11,08:36:03,14,07,1, 11.9,1,1, 18.456, 10587.924, 273.925, 52663.403 21/06/11,08:36:03,15,07,1, 11.9,1,1, 18.456, 10587.930, 273.898, 52663.454 21/06/11,08:36:03,16,07,1, 11.9,1,1, 18.456, 10587.910, 273.848, 52663.433 21/06/11,08:36:03,17,07,1, 11.9,1,1, 18.456, 10587.905, 273.862, 52663.434 21/06/11,08:36:03,18,07,1, 11.9,1,1, 18.456, 10587.907, 273.838, 52663.470 21/06/11,08:36:03,19,07,1, 11.9,1,1, 18.456, 10587.886, 273.810, 52663.423 21/06/11,08:36:04,00,08,1, 11.9,1,1, 18.454, 10587.884, 273.810, 52663.423 21/06/11,08:36:04,01,08,1, 11.9,1,1, 18.454, 10587.912, 273.860, 52663.493 21/06/11,08:36:04,02,08,1, 11.9,1,1, 18.454, 10587.959, 273.842, 52663.532 21/06/11,08:36:04,03,08,1, 11.9,1,1, 18.454, 10587.967, 273.885, 52663.472 21/06/11,08:36:04,04,08,1, 11.9,1,1, 18.454, 10588.025, 273.925, 52663.507 21/06/11,08:36:04,05,08,1, 11.9,1,1, 18.454, 10588.046, 273.960, 52663.482 21/06/11,08:36:04,06,08,1, 11.9,1,1, 18.454, 10588.023, 273.963, 52663.445 21/06/11,08:36:04,07,08,1, 11.9,1,1, 18.454, 10588.049, 274.001, 52663.494 21/06/11,08:36:04,08,08,1, 11.9,1,1, 18.454, 10588.065, 274.061, 52663.470 21/06/11,08:36:04,09,08,1, 11.9,1,1, 18.454, 10588.077, 274.073, 52663.480 21/06/11,08:36:04,10,08,1, 11.9,1,1, 18.454, 10588.082, 274.057, 52663.441 21/06/11,08:36:04,11,08,1, 11.9,1,1, 18.454, 10588.088, 274.051, 52663.443 21/06/11,08:36:04,12,08,1, 11.9,1,1, 18.454, 10588.091, 274.069, 52663.456 21/06/11,08:36:04,13,08,1, 11.9,1,1, 18.454, 10588.064, 274.049, 52663.443 21/06/11,08:36:04,14,08,1, 11.9,1,1, 18.454, 10588.072, 274.018, 52663.437 21/06/11,08:36:04,15,08,1, 11.9,1,1, 18.454, 10588.069, 274.020, 52663.413 21/06/11,08:36:04,16,08,1, 11.9,1,1, 18.454, 10588.061, 274.027, 52663.439 21/06/11,08:36:04,17,08,1, 11.9,1,1, 18.454, 10588.049, 274.029, 52663.441 21/06/11,08:36:04,18,08,1, 11.9,1,1, 18.454, 10588.075, 274.044, 52663.494 21/06/11,08:36:04,19,08,1, 11.9,1,1, 18.454, 10588.066, 274.051, 52663.507 21/06/11,08:36:05,00,08,1, 11.9,1,1, 18.455, 10588.059, 274.051, 52663.507 21/06/11,08:36:05,01,08,1, 11.9,1,1, 18.455, 10588.080, 274.089, 52663.484 21/06/11,08:36:05,02,08,1, 11.9,1,1, 18.455, 10588.098, 274.124, 52663.512 21/06/11,08:36:05,03,08,1, 11.9,1,1, 18.455, 10588.117, 274.116, 52663.520 21/06/11,08:36:05,04,08,1, 11.9,1,1, 18.455, 10588.124, 274.146, 52663.493 21/06/11,08:36:05,05,08,1, 11.9,1,1, 18.455, 10588.125, 274.156, 52663.499 21/06/11,08:36:05,06,08,1, 11.9,1,1, 18.455, 10588.096, 274.167, 52663.506 21/06/11,08:36:05,07,08,1, 11.9,1,1, 18.455, 10588.108, 274.173, 52663.499 21/06/11,08:36:05,08,08,1, 11.9,1,1, 18.455, 10588.128, 274.141, 52663.523 21/06/11,08:36:05,09,08,1, 11.9,1,1, 18.455, 10588.110, 274.176, 52663.493 21/06/11,08:36:05,10,08,1, 11.9,1,1, 18.455, 10588.109, 274.164, 52663.470 21/06/11,08:36:05,11,08,1, 11.9,1,1, 18.455, 10588.110, 274.165, 52663.498 21/06/11,08:36:05,12,08,1, 11.9,1,1, 18.455, 10588.084, 274.168, 52663.544 21/06/11,08:36:05,13,08,1, 11.9,1,1, 18.455, 10588.080, 274.161, 52663.469 21/06/11,08:36:05,14,08,1, 11.9,1,1, 18.455, 10588.073, 274.173, 52663.464 21/06/11,08:36:05,15,08,1, 11.9,1,1, 18.455, 10588.082, 274.177, 52663.498 21/06/11,08:36:05,16,08,1, 11.9,1,1, 18.455, 10588.104, 274.181, 52663.487 21/06/11,08:36:05,17,08,1, 11.9,1,1, 18.455, 10588.112, 274.204, 52663.532 21/06/11,08:36:05,18,08,1, 11.9,1,1, 18.455, 10588.112, 274.215, 52663.540 21/06/11,08:36:05,19,08,1, 11.9,1,1, 18.455, 10588.128, 274.211, 52663.533 21/06/11,08:36:06,00,07,1, 11.9,1,1, 18.456, 10588.126, 274.211, 52663.533 21/06/11,08:36:06,01,07,1, 11.9,1,1, 18.456, 10588.118, 274.232, 52663.514 21/06/11,08:36:06,02,07,1, 11.9,1,1, 18.456, 10588.106, 274.207, 52663.514 21/06/11,08:36:06,03,07,1, 11.9,1,1, 18.456, 10588.103, 274.227, 52663.553 21/06/11,08:36:06,04,07,1, 11.9,1,1, 18.456, 10588.071, 274.202, 52663.527 21/06/11,08:36:06,05,07,1, 11.9,1,1, 18.456, 10588.073, 274.206, 52663.542 21/06/11,08:36:06,06,07,1, 11.9,1,1, 18.456, 10588.005, 274.156, 52663.492 21/06/11,08:36:06,07,07,1, 11.9,1,1, 18.456, 10588.009, 274.150, 52663.496 21/06/11,08:36:06,08,07,1, 11.9,1,1, 18.456, 10588.019, 274.199, 52663.513 21/06/11,08:36:06,09,07,1, 11.9,1,1, 18.456, 10588.028, 274.185, 52663.548 21/06/11,08:36:06,10,07,1, 11.9,1,1, 18.456, 10588.016, 274.154, 52663.533 21/06/11,08:36:06,11,07,1, 11.9,1,1, 18.456, 10588.036, 274.196, 52663.503 21/06/11,08:36:06,12,07,1, 11.9,1,1, 18.456, 10588.062, 274.201, 52663.519 21/06/11,08:36:06,13,07,1, 11.9,1,1, 18.456, 10588.099, 274.204, 52663.552 21/06/11,08:36:06,14,07,1, 11.9,1,1, 18.456, 10588.104, 274.221, 52663.536 21/06/11,08:36:06,15,07,1, 11.9,1,1, 18.456, 10588.127, 274.204, 52663.537 21/06/11,08:36:06,16,07,1, 11.9,1,1, 18.456, 10588.147, 274.206, 52663.548 21/06/11,08:36:06,17,07,1, 11.9,1,1, 18.456, 10588.126, 274.189, 52663.509 21/06/11,08:36:06,18,07,1, 11.9,1,1, 18.456, 10588.093, 274.190, 52663.496 21/06/11,08:36:06,19,07,1, 11.9,1,1, 18.456, 10588.080, 274.158, 52663.529 21/06/11,08:36:07,00,08,1, 11.8,1,1, 18.459, 10588.076, 274.158, 52663.529 21/06/11,08:36:07,01,08,1, 11.8,1,1, 18.459, 10588.058, 274.143, 52663.529 21/06/11,08:36:07,02,08,1, 11.8,1,1, 18.459, 10588.054, 274.119, 52663.520 21/06/11,08:36:07,03,08,1, 11.8,1,1, 18.459, 10588.051, 274.093, 52663.385 21/06/11,08:36:07,04,08,1, 11.8,1,1, 18.459, 10588.071, 274.098, 52663.484 21/06/11,08:36:07,05,08,1, 11.8,1,1, 18.459, 10588.066, 274.133, 52663.539 21/06/11,08:36:07,06,08,1, 11.8,1,1, 18.459, 10588.079, 274.116, 52663.507 21/06/11,08:36:07,07,08,1, 11.8,1,1, 18.459, 10588.123, 274.141, 52663.522 21/06/11,08:36:07,08,08,1, 11.8,1,1, 18.459, 10588.138, 274.130, 52663.532 21/06/11,08:36:07,09,08,1, 11.8,1,1, 18.459, 10588.132, 274.124, 52663.527 21/06/11,08:36:07,10,08,1, 11.8,1,1, 18.459, 10588.174, 274.125, 52663.548 21/06/11,08:36:07,11,08,1, 11.8,1,1, 18.459, 10588.175, 274.102, 52663.563 21/06/11,08:36:07,12,08,1, 11.8,1,1, 18.459, 10588.188, 274.116, 52663.559 21/06/11,08:36:07,13,08,1, 11.8,1,1, 18.459, 10588.189, 274.121, 52663.518 21/06/11,08:36:07,14,08,1, 11.8,1,1, 18.459, 10588.198, 274.106, 52663.556 21/06/11,08:36:07,15,08,1, 11.8,1,1, 18.459, 10588.207, 274.087, 52663.564 21/06/11,08:36:07,16,08,1, 11.8,1,1, 18.459, 10588.178, 274.071, 52663.574 21/06/11,08:36:07,17,08,1, 11.8,1,1, 18.459, 10588.214, 274.099, 52663.606 21/06/11,08:36:07,18,08,1, 11.8,1,1, 18.459, 10588.201, 274.117, 52663.539 21/06/11,08:36:07,19,08,1, 11.8,1,1, 18.459, 10588.214, 274.107, 52663.541 21/06/11,08:36:08,00,06,1, 11.9,1,1, 18.454, 10588.210, 274.107, 52663.541 21/06/11,08:36:08,01,06,1, 11.9,1,1, 18.454, 10588.238, 274.178, 52663.533 21/06/11,08:36:08,02,06,1, 11.9,1,1, 18.454, 10588.259, 274.174, 52663.539 21/06/11,08:36:08,03,06,1, 11.9,1,1, 18.454, 10588.265, 274.195, 52663.596 21/06/11,08:36:08,04,06,1, 11.9,1,1, 18.454, 10588.274, 274.225, 52663.591 21/06/11,08:36:08,05,06,1, 11.9,1,1, 18.454, 10588.259, 274.202, 52663.566 21/06/11,08:36:08,06,06,1, 11.9,1,1, 18.454, 10588.263, 274.222, 52663.550 21/06/11,08:36:08,07,06,1, 11.9,1,1, 18.454, 10588.259, 274.218, 52663.589 21/06/11,08:36:08,08,06,1, 11.9,1,1, 18.454, 10588.278, 274.204, 52663.545 21/06/11,08:36:08,09,06,1, 11.9,1,1, 18.454, 10588.258, 274.217, 52663.555 21/06/11,08:36:08,10,06,1, 11.9,1,1, 18.454, 10588.275, 274.190, 52663.536 21/06/11,08:36:08,11,06,1, 11.9,1,1, 18.454, 10588.261, 274.191, 52663.588 21/06/11,08:36:08,12,06,1, 11.9,1,1, 18.454, 10588.270, 274.211, 52663.597 21/06/11,08:36:08,13,06,1, 11.9,1,1, 18.454, 10588.274, 274.174, 52663.561 21/06/11,08:36:08,14,06,1, 11.9,1,1, 18.454, 10588.273, 274.158, 52663.615 21/06/11,08:36:08,15,06,1, 11.9,1,1, 18.454, 10588.264, 274.174, 52663.589 21/06/11,08:36:08,16,06,1, 11.9,1,1, 18.454, 10588.280, 274.168, 52663.560 21/06/11,08:36:08,17,06,1, 11.9,1,1, 18.454, 10588.280, 274.168, 52663.576 21/06/11,08:36:08,18,06,1, 11.9,1,1, 18.454, 10588.309, 274.172, 52663.578 21/06/11,08:36:08,19,06,1, 11.9,1,1, 18.454, 10588.248, 274.139, 52663.569 21/06/11,08:36:09,00,05,1, 11.8,1,1, 18.461, 10588.243, 274.139, 52663.569 21/06/11,08:36:09,01,05,1, 11.8,1,1, 18.461, 10588.262, 274.182, 52663.598 21/06/11,08:36:09,02,05,1, 11.8,1,1, 18.461, 10588.270, 274.205, 52663.599 21/06/11,08:36:09,03,05,1, 11.8,1,1, 18.461, 10588.276, 274.224, 52663.621 21/06/11,08:36:09,04,05,1, 11.8,1,1, 18.461, 10588.266, 274.228, 52663.563 21/06/11,08:36:09,05,05,1, 11.8,1,1, 18.461, 10588.271, 274.252, 52663.615 21/06/11,08:36:09,06,05,1, 11.8,1,1, 18.461, 10588.271, 274.264, 52663.604 21/06/11,08:36:09,07,05,1, 11.8,1,1, 18.461, 10588.276, 274.278, 52663.604 21/06/11,08:36:09,08,05,1, 11.8,1,1, 18.461, 10588.298, 274.317, 52663.611 21/06/11,08:36:09,09,05,1, 11.8,1,1, 18.461, 10588.257, 274.299, 52663.583 21/06/11,08:36:09,10,05,1, 11.8,1,1, 18.461, 10588.288, 274.297, 52663.621 21/06/11,08:36:09,11,05,1, 11.8,1,1, 18.461, 10588.282, 274.362, 52663.643 21/06/11,08:36:09,12,05,1, 11.8,1,1, 18.461, 10588.275, 274.363, 52663.592 21/06/11,08:36:09,13,05,1, 11.8,1,1, 18.461, 10588.277, 274.404, 52663.631 21/06/11,08:36:09,14,05,1, 11.8,1,1, 18.461, 10588.300, 274.414, 52663.626 21/06/11,08:36:09,15,05,1, 11.8,1,1, 18.461, 10588.278, 274.411, 52663.618 21/06/11,08:36:09,16,05,1, 11.8,1,1, 18.461, 10588.276, 274.428, 52663.645 21/06/11,08:36:09,17,05,1, 11.8,1,1, 18.461, 10588.304, 274.445, 52663.625 21/06/11,08:36:09,18,05,1, 11.8,1,1, 18.461, 10588.285, 274.466, 52663.621 21/06/11,08:36:09,19,05,1, 11.8,1,1, 18.461, 10588.261, 274.496, 52663.587 21/06/11,08:36:10,00,06,1, 11.9,1,1, 18.456, 10588.260, 274.496, 52663.587 21/06/11,08:36:10,01,06,1, 11.9,1,1, 18.456, 10588.259, 274.474, 52663.682 21/06/11,08:36:10,02,06,1, 11.9,1,1, 18.456, 10588.211, 274.495, 52663.664 21/06/11,08:36:10,03,06,1, 11.9,1,1, 18.456, 10588.232, 274.509, 52663.692 21/06/11,08:36:10,04,06,1, 11.9,1,1, 18.456, 10588.238, 274.488, 52663.640 21/06/11,08:36:10,05,06,1, 11.9,1,1, 18.456, 10588.207, 274.480, 52663.648 21/06/11,08:36:10,06,06,1, 11.9,1,1, 18.456, 10588.226, 274.483, 52663.617 21/06/11,08:36:10,07,06,1, 11.9,1,1, 18.456, 10588.211, 274.513, 52663.634 21/06/11,08:36:10,08,06,1, 11.9,1,1, 18.456, 10588.208, 274.495, 52663.605 21/06/11,08:36:10,09,06,1, 11.9,1,1, 18.456, 10588.202, 274.482, 52663.593 21/06/11,08:36:10,10,06,1, 11.9,1,1, 18.456, 10588.173, 274.472, 52663.585 21/06/11,08:36:10,11,06,1, 11.9,1,1, 18.456, 10588.165, 274.495, 52663.620 21/06/11,08:36:10,12,06,1, 11.9,1,1, 18.456, 10588.189, 274.500, 52663.605 21/06/11,08:36:10,13,06,1, 11.9,1,1, 18.456, 10588.152, 274.481, 52663.615 21/06/11,08:36:10,14,06,1, 11.9,1,1, 18.456, 10588.186, 274.500, 52663.583 21/06/11,08:36:10,15,06,1, 11.9,1,1, 18.456, 10588.144, 274.498, 52663.627 21/06/11,08:36:10,16,06,1, 11.9,1,1, 18.456, 10588.149, 274.495, 52663.614 21/06/11,08:36:10,17,06,1, 11.9,1,1, 18.456, 10588.129, 274.485, 52663.636 21/06/11,08:36:10,18,06,1, 11.9,1,1, 18.456, 10588.139, 274.505, 52663.612 21/06/11,08:36:10,19,06,1, 11.9,1,1, 18.456, 10588.160, 274.479, 52663.618 21/06/11,08:36:11,00,06,1, 11.9,1,1, 18.461, 10588.160, 274.479, 52663.618 21/06/11,08:36:11,01,06,1, 11.9,1,1, 18.461, 10588.149, 274.471, 52663.638 21/06/11,08:36:11,02,06,1, 11.9,1,1, 18.461, 10588.121, 274.484, 52663.611 21/06/11,08:36:11,03,06,1, 11.9,1,1, 18.461, 10588.127, 274.491, 52663.618 21/06/11,08:36:11,04,06,1, 11.9,1,1, 18.461, 10588.138, 274.485, 52663.631 21/06/11,08:36:11,05,06,1, 11.9,1,1, 18.461, 10588.106, 274.452, 52663.609 21/06/11,08:36:11,06,06,1, 11.9,1,1, 18.461, 10588.122, 274.480, 52663.662 21/06/11,08:36:11,07,06,1, 11.9,1,1, 18.461, 10588.129, 274.490, 52663.635 21/06/11,08:36:11,08,06,1, 11.9,1,1, 18.461, 10588.134, 274.478, 52663.668 21/06/11,08:36:11,09,06,1, 11.9,1,1, 18.461, 10588.134, 274.479, 52663.606 21/06/11,08:36:11,10,06,1, 11.9,1,1, 18.461, 10588.144, 274.493, 52663.626 21/06/11,08:36:11,11,06,1, 11.9,1,1, 18.461, 10588.160, 274.482, 52663.758 21/06/11,08:36:11,12,06,1, 11.9,1,1, 18.461, 10588.111, 274.478, 52663.569 21/06/11,08:36:11,13,06,1, 11.9,1,1, 18.461, 10588.102, 274.469, 52663.668 21/06/11,08:36:11,14,06,1, 11.9,1,1, 18.461, 10588.124, 274.464, 52663.646 21/06/11,08:36:11,15,06,1, 11.9,1,1, 18.461, 10588.116, 274.466, 52663.615 21/06/11,08:36:11,16,06,1, 11.9,1,1, 18.461, 10588.138, 274.481, 52663.631 21/06/11,08:36:11,17,06,1, 11.9,1,1, 18.461, 10588.139, 274.483, 52663.622 21/06/11,08:36:11,18,06,1, 11.9,1,1, 18.461, 10588.150, 274.516, 52663.656 21/06/11,08:36:11,19,06,1, 11.9,1,1, 18.461, 10588.156, 274.510, 52663.653 21/06/11,08:36:12,00,07,1, 11.9,1,1, 18.459, 10588.151, 274.510, 52663.653 21/06/11,08:36:12,01,07,1, 11.9,1,1, 18.459, 10588.132, 274.489, 52663.616 21/06/11,08:36:12,02,07,1, 11.9,1,1, 18.459, 10588.150, 274.507, 52663.641 21/06/11,08:36:12,03,07,1, 11.9,1,1, 18.459, 10588.109, 274.505, 52663.536 21/06/11,08:36:12,04,07,1, 11.9,1,1, 18.459, 10588.205, 274.499, 52663.706 21/06/11,08:36:12,05,07,1, 11.9,1,1, 18.459, 10588.170, 274.495, 52663.583 21/06/11,08:36:12,06,07,1, 11.9,1,1, 18.459, 10588.181, 274.494, 52663.613 21/06/11,08:36:12,07,07,1, 11.9,1,1, 18.459, 10588.175, 274.497, 52663.642 21/06/11,08:36:12,08,07,1, 11.9,1,1, 18.459, 10588.152, 274.501, 52663.674 21/06/11,08:36:12,09,07,1, 11.9,1,1, 18.459, 10588.140, 274.518, 52663.650 21/06/11,08:36:12,10,07,1, 11.9,1,1, 18.459, 10588.145, 274.499, 52663.680 21/06/11,08:36:12,11,07,1, 11.9,1,1, 18.459, 10588.146, 274.512, 52663.655 21/06/11,08:36:12,12,07,1, 11.9,1,1, 18.459, 10588.117, 274.503, 52663.631 21/06/11,08:36:12,13,07,1, 11.9,1,1, 18.459, 10588.136, 274.521, 52663.628 21/06/11,08:36:12,14,07,1, 11.9,1,1, 18.459, 10588.127, 274.537, 52663.644 21/06/11,08:36:12,15,07,1, 11.9,1,1, 18.459, 10588.108, 274.505, 52663.641 21/06/11,08:36:12,16,07,1, 11.9,1,1, 18.459, 10588.082, 274.518, 52663.610 21/06/11,08:36:12,17,07,1, 11.9,1,1, 18.459, 10588.143, 274.504, 52663.654 21/06/11,08:36:12,18,07,1, 11.9,1,1, 18.459, 10588.108, 274.523, 52663.637 21/06/11,08:36:12,19,07,1, 11.9,1,1, 18.459, 10588.111, 274.511, 52663.646 21/06/11,08:36:13,00,07,1, 11.9,1,1, 18.457, 10588.109, 274.511, 52663.646 21/06/11,08:36:13,01,07,1, 11.9,1,1, 18.457, 10588.127, 274.552, 52663.694 21/06/11,08:36:13,02,07,1, 11.9,1,1, 18.457, 10588.131, 274.572, 52663.697 21/06/11,08:36:13,03,07,1, 11.9,1,1, 18.457, 10588.133, 274.538, 52663.677 21/06/11,08:36:13,04,07,1, 11.9,1,1, 18.457, 10588.132, 274.594, 52663.685 21/06/11,08:36:13,05,07,1, 11.9,1,1, 18.457, 10588.129, 274.557, 52663.635 21/06/11,08:36:13,06,07,1, 11.9,1,1, 18.457, 10588.131, 274.560, 52663.681 21/06/11,08:36:13,07,07,1, 11.9,1,1, 18.457, 10588.126, 274.577, 52663.676 21/06/11,08:36:13,08,07,1, 11.9,1,1, 18.457, 10588.090, 274.572, 52663.688 21/06/11,08:36:13,09,07,1, 11.9,1,1, 18.457, 10588.100, 274.579, 52663.718 21/06/11,08:36:13,10,07,1, 11.9,1,1, 18.457, 10588.120, 274.586, 52663.697 21/06/11,08:36:13,11,07,1, 11.9,1,1, 18.457, 10588.096, 274.575, 52663.729 21/06/11,08:36:13,12,07,1, 11.9,1,1, 18.457, 10588.087, 274.566, 52663.676 21/06/11,08:36:13,13,07,1, 11.9,1,1, 18.457, 10588.110, 274.566, 52663.703 21/06/11,08:36:13,14,07,1, 11.9,1,1, 18.457, 10588.081, 274.585, 52663.667 21/06/11,08:36:13,15,07,1, 11.9,1,1, 18.457, 10588.068, 274.575, 52663.660 21/06/11,08:36:13,16,07,1, 11.9,1,1, 18.457, 10588.107, 274.599, 52663.665 21/06/11,08:36:13,17,07,1, 11.9,1,1, 18.457, 10588.108, 274.560, 52663.641 21/06/11,08:36:13,18,07,1, 11.9,1,1, 18.457, 10588.035, 274.573, 52663.675 21/06/11,08:36:13,19,07,1, 11.9,1,1, 18.457, 10588.070, 274.564, 52663.718 21/06/11,08:36:14,00,07,1, 11.8,1,1, 18.458, 10588.068, 274.564, 52663.718 21/06/11,08:36:14,01,07,1, 11.8,1,1, 18.458, 10588.097, 274.587, 52663.735 21/06/11,08:36:14,02,07,1, 11.8,1,1, 18.458, 10588.085, 274.599, 52663.684 21/06/11,08:36:14,03,07,1, 11.8,1,1, 18.458, 10588.145, 274.610, 52663.720 21/06/11,08:36:14,04,07,1, 11.8,1,1, 18.458, 10588.129, 274.616, 52663.716 21/06/11,08:36:14,05,07,1, 11.8,1,1, 18.458, 10588.096, 274.631, 52663.704 21/06/11,08:36:14,06,07,1, 11.8,1,1, 18.458, 10588.108, 274.623, 52663.689 21/06/11,08:36:14,07,07,1, 11.8,1,1, 18.458, 10588.112, 274.620, 52663.731 21/06/11,08:36:14,08,07,1, 11.8,1,1, 18.458, 10588.113, 274.633, 52663.683 21/06/11,08:36:14,09,07,1, 11.8,1,1, 18.458, 10588.105, 274.602, 52663.737 21/06/11,08:36:14,10,07,1, 11.8,1,1, 18.458, 10588.107, 274.631, 52663.730 21/06/11,08:36:14,11,07,1, 11.8,1,1, 18.458, 10588.098, 274.636, 52663.701 21/06/11,08:36:14,12,07,1, 11.8,1,1, 18.458, 10588.117, 274.665, 52663.711 21/06/11,08:36:14,13,07,1, 11.8,1,1, 18.458, 10588.101, 274.648, 52663.720 21/06/11,08:36:14,14,07,1, 11.8,1,1, 18.458, 10588.080, 274.620, 52663.686 21/06/11,08:36:14,15,07,1, 11.8,1,1, 18.458, 10588.074, 274.635, 52663.713 21/06/11,08:36:14,16,07,1, 11.8,1,1, 18.458, 10588.074, 274.614, 52663.674 21/06/11,08:36:14,17,07,1, 11.8,1,1, 18.458, 10588.072, 274.654, 52663.680 21/06/11,08:36:14,18,07,1, 11.8,1,1, 18.458, 10588.073, 274.650, 52663.677 21/06/11,08:36:14,19,07,1, 11.8,1,1, 18.458, 10588.043, 274.619, 52663.656 21/06/11,08:36:15,00,07,1, 11.9,1,1, 18.457, 10588.043, 274.619, 52663.656 21/06/11,08:36:15,01,07,1, 11.9,1,1, 18.457, 10588.074, 274.643, 52663.732 21/06/11,08:36:15,02,07,1, 11.9,1,1, 18.457, 10588.047, 274.649, 52663.704 21/06/11,08:36:15,03,07,1, 11.9,1,1, 18.457, 10588.059, 274.650, 52663.764 21/06/11,08:36:15,04,07,1, 11.9,1,1, 18.457, 10588.071, 274.651, 52663.714 21/06/11,08:36:15,05,07,1, 11.9,1,1, 18.457, 10588.046, 274.628, 52663.706 21/06/11,08:36:15,06,07,1, 11.9,1,1, 18.457, 10588.045, 274.637, 52663.690 21/06/11,08:36:15,07,07,1, 11.9,1,1, 18.457, 10588.057, 274.656, 52663.705 21/06/11,08:36:15,08,07,1, 11.9,1,1, 18.457, 10588.056, 274.625, 52663.451 21/06/11,08:36:15,09,07,1, 11.9,1,1, 18.457, 10588.037, 274.651, 52663.618 21/06/11,08:36:15,10,07,1, 11.9,1,1, 18.457, 10588.050, 274.636, 52663.654 21/06/11,08:36:15,11,07,1, 11.9,1,1, 18.457, 10588.048, 274.633, 52663.688 21/06/11,08:36:15,12,07,1, 11.9,1,1, 18.457, 10588.047, 274.628, 52663.694 21/06/11,08:36:15,13,07,1, 11.9,1,1, 18.457, 10588.063, 274.647, 52663.727 21/06/11,08:36:15,14,07,1, 11.9,1,1, 18.457, 10588.047, 274.656, 52663.689 21/06/11,08:36:15,15,07,1, 11.9,1,1, 18.457, 10588.051, 274.662, 52663.737 21/06/11,08:36:15,16,07,1, 11.9,1,1, 18.457, 10588.039, 274.645, 52663.737 21/06/11,08:36:15,17,07,1, 11.9,1,1, 18.457, 10588.019, 274.702, 52663.685 21/06/11,08:36:15,18,07,1, 11.9,1,1, 18.457, 10588.039, 274.662, 52663.707 21/06/11,08:36:15,19,07,1, 11.9,1,1, 18.457, 10588.068, 274.674, 52663.696 21/06/11,08:36:16,00,06,1, 11.8,1,1, 18.456, 10588.068, 274.674, 52663.696 21/06/11,08:36:16,01,06,1, 11.8,1,1, 18.456, 10588.035, 274.671, 52663.716 21/06/11,08:36:16,02,06,1, 11.8,1,1, 18.456, 10588.034, 274.662, 52663.722 21/06/11,08:36:16,03,06,1, 11.8,1,1, 18.456, 10588.032, 274.654, 52663.732 21/06/11,08:36:16,04,06,1, 11.8,1,1, 18.456, 10588.000, 274.658, 52663.704 21/06/11,08:36:16,05,06,1, 11.8,1,1, 18.456, 10588.030, 274.691, 52663.708 21/06/11,08:36:16,06,06,1, 11.8,1,1, 18.456, 10588.007, 274.654, 52663.717 21/06/11,08:36:16,07,06,1, 11.8,1,1, 18.456, 10588.017, 274.663, 52663.719 21/06/11,08:36:16,08,06,1, 11.8,1,1, 18.456, 10588.030, 274.655, 52663.703 21/06/11,08:36:16,09,06,1, 11.8,1,1, 18.456, 10588.004, 274.674, 52663.721 21/06/11,08:36:16,10,06,1, 11.8,1,1, 18.456, 10588.000, 274.667, 52663.729 21/06/11,08:36:16,11,06,1, 11.8,1,1, 18.456, 10587.995, 274.710, 52663.697 21/06/11,08:36:16,12,06,1, 11.8,1,1, 18.456, 10587.963, 274.657, 52663.677 21/06/11,08:36:16,13,06,1, 11.8,1,1, 18.456, 10587.968, 274.657, 52663.701 21/06/11,08:36:16,14,06,1, 11.8,1,1, 18.456, 10587.977, 274.674, 52663.722 21/06/11,08:36:16,15,06,1, 11.8,1,1, 18.456, 10587.961, 274.673, 52663.750 21/06/11,08:36:16,16,06,1, 11.8,1,1, 18.456, 10587.970, 274.659, 52663.715 21/06/11,08:36:16,17,06,1, 11.8,1,1, 18.456, 10587.989, 274.660, 52663.716 21/06/11,08:36:16,18,06,1, 11.8,1,1, 18.456, 10587.972, 274.653, 52663.713 21/06/11,08:36:16,19,06,1, 11.8,1,1, 18.456, 10587.941, 274.649, 52663.718 21/06/11,08:36:17,00,07,1, 11.9,1,1, 18.456, 10587.934, 274.649, 52663.718 21/06/11,08:36:17,01,07,1, 11.9,1,1, 18.456, 10587.984, 274.681, 52663.737 21/06/11,08:36:17,02,07,1, 11.9,1,1, 18.456, 10587.947, 274.649, 52663.730 21/06/11,08:36:17,03,07,1, 11.9,1,1, 18.456, 10587.963, 274.664, 52663.696 21/06/11,08:36:17,04,07,1, 11.9,1,1, 18.456, 10587.982, 274.674, 52663.757 21/06/11,08:36:17,05,07,1, 11.9,1,1, 18.456, 10587.979, 274.680, 52663.705 21/06/11,08:36:17,06,07,1, 11.9,1,1, 18.456, 10587.969, 274.670, 52663.749 21/06/11,08:36:17,07,07,1, 11.9,1,1, 18.456, 10587.982, 274.677, 52663.712 21/06/11,08:36:17,08,07,1, 11.9,1,1, 18.456, 10587.958, 274.658, 52663.751 21/06/11,08:36:17,09,07,1, 11.9,1,1, 18.456, 10587.971, 274.671, 52663.718 21/06/11,08:36:17,10,07,1, 11.9,1,1, 18.456, 10587.956, 274.682, 52663.751 21/06/11,08:36:17,11,07,1, 11.9,1,1, 18.456, 10587.991, 274.703, 52663.732 21/06/11,08:36:17,12,07,1, 11.9,1,1, 18.456, 10587.974, 274.701, 52663.730 21/06/11,08:36:17,13,07,1, 11.9,1,1, 18.456, 10587.971, 274.699, 52663.720 21/06/11,08:36:17,14,07,1, 11.9,1,1, 18.456, 10588.015, 274.715, 52663.764 21/06/11,08:36:17,15,07,1, 11.9,1,1, 18.456, 10587.977, 274.729, 52663.727 21/06/11,08:36:17,16,07,1, 11.9,1,1, 18.456, 10587.973, 274.761, 52663.786 21/06/11,08:36:17,17,07,1, 11.9,1,1, 18.456, 10587.986, 274.717, 52663.728 21/06/11,08:36:17,18,07,1, 11.9,1,1, 18.456, 10587.972, 274.747, 52663.742 21/06/11,08:36:17,19,07,1, 11.9,1,1, 18.456, 10587.982, 274.749, 52663.725 21/06/11,08:36:18,00,07,1, 11.9,1,1, 18.458, 10587.976, 274.749, 52663.725 21/06/11,08:36:18,01,07,1, 11.9,1,1, 18.458, 10587.976, 274.773, 52663.778 21/06/11,08:36:18,02,07,1, 11.9,1,1, 18.458, 10587.992, 274.779, 52663.789 21/06/11,08:36:18,03,07,1, 11.9,1,1, 18.458, 10587.962, 274.777, 52663.754 21/06/11,08:36:18,04,07,1, 11.9,1,1, 18.458, 10587.951, 274.752, 52663.731 21/06/11,08:36:18,05,07,1, 11.9,1,1, 18.458, 10587.958, 274.806, 52663.766 21/06/11,08:36:18,06,07,1, 11.9,1,1, 18.458, 10587.948, 274.783, 52663.757 21/06/11,08:36:18,07,07,1, 11.9,1,1, 18.458, 10587.958, 274.795, 52663.765 21/06/11,08:36:18,08,07,1, 11.9,1,1, 18.458, 10587.965, 274.806, 52663.757 21/06/11,08:36:18,09,07,1, 11.9,1,1, 18.458, 10587.965, 274.780, 52663.782 21/06/11,08:36:18,10,07,1, 11.9,1,1, 18.458, 10587.965, 274.814, 52663.757 21/06/11,08:36:18,11,07,1, 11.9,1,1, 18.458, 10587.962, 274.778, 52663.738 21/06/11,08:36:18,12,07,1, 11.9,1,1, 18.458, 10587.977, 274.807, 52663.781 21/06/11,08:36:18,13,07,1, 11.9,1,1, 18.458, 10587.948, 274.814, 52663.822 21/06/11,08:36:18,14,07,1, 11.9,1,1, 18.458, 10587.957, 274.816, 52663.805 21/06/11,08:36:18,15,07,1, 11.9,1,1, 18.458, 10587.956, 274.807, 52663.781 21/06/11,08:36:18,16,07,1, 11.9,1,1, 18.458, 10587.954, 274.804, 52663.814 21/06/11,08:36:18,17,07,1, 11.9,1,1, 18.458, 10587.929, 274.810, 52663.843 21/06/11,08:36:18,18,07,1, 11.9,1,1, 18.458, 10587.953, 274.819, 52663.787 21/06/11,08:36:18,19,07,1, 11.9,1,1, 18.458, 10587.956, 274.803, 52663.802 21/06/11,08:36:19,00,08,1, 11.9,1,1, 18.452, 10587.951, 274.803, 52663.802 21/06/11,08:36:19,01,08,1, 11.9,1,1, 18.452, 10587.939, 274.822, 52663.753 21/06/11,08:36:19,02,08,1, 11.9,1,1, 18.452, 10587.941, 274.824, 52663.748 21/06/11,08:36:19,03,08,1, 11.9,1,1, 18.452, 10587.934, 274.794, 52663.788 21/06/11,08:36:19,04,08,1, 11.9,1,1, 18.452, 10587.946, 274.825, 52663.808 21/06/11,08:36:19,05,08,1, 11.9,1,1, 18.452, 10587.938, 274.813, 52663.802 21/06/11,08:36:19,06,08,1, 11.9,1,1, 18.452, 10587.934, 274.798, 52663.780 21/06/11,08:36:19,07,08,1, 11.9,1,1, 18.452, 10587.897, 274.823, 52663.802 21/06/11,08:36:19,08,08,1, 11.9,1,1, 18.452, 10587.912, 274.806, 52663.813 21/06/11,08:36:19,09,08,1, 11.9,1,1, 18.452, 10587.926, 274.809, 52663.819 21/06/11,08:36:19,10,08,1, 11.9,1,1, 18.452, 10587.903, 274.819, 52663.785 21/06/11,08:36:19,11,08,1, 11.9,1,1, 18.452, 10587.921, 274.859, 52663.819 21/06/11,08:36:19,12,08,1, 11.9,1,1, 18.452, 10587.909, 274.846, 52663.780 21/06/11,08:36:19,13,08,1, 11.9,1,1, 18.452, 10587.929, 274.838, 52663.822 21/06/11,08:36:19,14,08,1, 11.9,1,1, 18.452, 10587.948, 274.857, 52663.783 21/06/11,08:36:19,15,08,1, 11.9,1,1, 18.452, 10587.923, 274.841, 52663.827 21/06/11,08:36:19,16,08,1, 11.9,1,1, 18.452, 10587.928, 274.847, 52663.810 21/06/11,08:36:19,17,08,1, 11.9,1,1, 18.452, 10587.933, 274.817, 52663.757 21/06/11,08:36:19,18,08,1, 11.9,1,1, 18.452, 10587.926, 274.842, 52663.813 21/06/11,08:36:19,19,08,1, 11.9,1,1, 18.452, 10587.917, 274.858, 52663.808 21/06/11,08:36:20,00,07,1, 11.9,1,1, 18.460, 10587.909, 274.858, 52663.808 21/06/11,08:36:20,01,07,1, 11.9,1,1, 18.460, 10587.920, 274.829, 52663.791 21/06/11,08:36:20,02,07,1, 11.9,1,1, 18.460, 10587.919, 274.836, 52663.787 21/06/11,08:36:20,03,07,1, 11.9,1,1, 18.460, 10587.913, 274.836, 52663.839 21/06/11,08:36:20,04,07,1, 11.9,1,1, 18.460, 10587.913, 274.841, 52663.775 21/06/11,08:36:20,05,07,1, 11.9,1,1, 18.460, 10587.929, 274.825, 52663.818 21/06/11,08:36:20,06,07,1, 11.9,1,1, 18.460, 10587.869, 274.807, 52663.755 21/06/11,08:36:20,07,07,1, 11.9,1,1, 18.460, 10587.905, 274.824, 52663.788 21/06/11,08:36:20,08,07,1, 11.9,1,1, 18.460, 10587.918, 274.819, 52663.793 21/06/11,08:36:20,09,07,1, 11.9,1,1, 18.460, 10587.897, 274.844, 52663.783 21/06/11,08:36:20,10,07,1, 11.9,1,1, 18.460, 10587.917, 274.823, 52663.778 21/06/11,08:36:20,11,07,1, 11.9,1,1, 18.460, 10587.921, 274.818, 52663.789 21/06/11,08:36:20,12,07,1, 11.9,1,1, 18.460, 10587.885, 274.841, 52663.825 21/06/11,08:36:20,13,07,1, 11.9,1,1, 18.460, 10587.901, 274.857, 52663.830 21/06/11,08:36:20,14,07,1, 11.9,1,1, 18.460, 10587.882, 274.848, 52663.823 21/06/11,08:36:20,15,07,1, 11.9,1,1, 18.460, 10587.912, 274.845, 52663.808 21/06/11,08:36:20,16,07,1, 11.9,1,1, 18.460, 10587.893, 274.842, 52663.795 21/06/11,08:36:20,17,07,1, 11.9,1,1, 18.460, 10587.914, 274.847, 52663.837 21/06/11,08:36:20,18,07,1, 11.9,1,1, 18.460, 10587.884, 274.868, 52663.842 21/06/11,08:36:20,19,07,1, 11.9,1,1, 18.460, 10587.920, 274.886, 52663.803 21/06/11,08:36:21,00,06,1, 11.9,1,1, 18.452, 10587.918, 274.886, 52663.803 21/06/11,08:36:21,01,06,1, 11.9,1,1, 18.452, 10587.902, 274.874, 52663.821 21/06/11,08:36:21,02,06,1, 11.9,1,1, 18.452, 10587.903, 274.848, 52663.834 21/06/11,08:36:21,03,06,1, 11.9,1,1, 18.452, 10587.911, 274.867, 52663.853 21/06/11,08:36:21,04,06,1, 11.9,1,1, 18.452, 10587.902, 274.871, 52663.820 21/06/11,08:36:21,05,06,1, 11.9,1,1, 18.452, 10587.901, 274.871, 52663.831 21/06/11,08:36:21,06,06,1, 11.9,1,1, 18.452, 10587.936, 274.854, 52663.707 21/06/11,08:36:21,07,06,1, 11.9,1,1, 18.452, 10587.905, 274.873, 52663.831 21/06/11,08:36:21,08,06,1, 11.9,1,1, 18.452, 10587.907, 274.892, 52663.884 21/06/11,08:36:21,09,06,1, 11.9,1,1, 18.452, 10587.917, 274.904, 52663.868 21/06/11,08:36:21,10,06,1, 11.9,1,1, 18.452, 10587.920, 274.845, 52663.858 21/06/11,08:36:21,11,06,1, 11.9,1,1, 18.452, 10587.951, 274.891, 52663.885 21/06/11,08:36:21,12,06,1, 11.9,1,1, 18.452, 10587.922, 274.896, 52663.851 21/06/11,08:36:21,13,06,1, 11.9,1,1, 18.452, 10587.924, 274.885, 52663.848 21/06/11,08:36:21,14,06,1, 11.9,1,1, 18.452, 10587.907, 274.913, 52663.856 21/06/11,08:36:21,15,06,1, 11.9,1,1, 18.452, 10587.918, 274.877, 52663.844 21/06/11,08:36:21,16,06,1, 11.9,1,1, 18.452, 10587.925, 274.874, 52663.826 21/06/11,08:36:21,17,06,1, 11.9,1,1, 18.452, 10587.932, 274.903, 52663.850 21/06/11,08:36:21,18,06,1, 11.9,1,1, 18.452, 10587.922, 274.897, 52663.886 21/06/11,08:36:21,19,06,1, 11.9,1,1, 18.452, 10587.897, 274.913, 52663.848 21/06/11,08:36:22,00,06,1, 11.9,1,1, 18.460, 10587.893, 274.913, 52663.848 21/06/11,08:36:22,01,06,1, 11.9,1,1, 18.460, 10587.933, 274.925, 52663.851 21/06/11,08:36:22,02,06,1, 11.9,1,1, 18.460, 10587.944, 274.931, 52663.862 21/06/11,08:36:22,03,06,1, 11.9,1,1, 18.460, 10587.913, 274.934, 52663.881 21/06/11,08:36:22,04,06,1, 11.9,1,1, 18.460, 10587.940, 274.922, 52663.871 21/06/11,08:36:22,05,06,1, 11.9,1,1, 18.460, 10587.928, 274.925, 52663.905 21/06/11,08:36:22,06,06,1, 11.9,1,1, 18.460, 10587.918, 274.950, 52663.902 21/06/11,08:36:22,07,06,1, 11.9,1,1, 18.460, 10587.928, 274.966, 52663.905 21/06/11,08:36:22,08,06,1, 11.9,1,1, 18.460, 10587.928, 274.950, 52663.938 21/06/11,08:36:22,09,06,1, 11.9,1,1, 18.460, 10587.936, 274.920, 52663.855 21/06/11,08:36:22,10,06,1, 11.9,1,1, 18.460, 10587.928, 274.955, 52663.911 21/06/11,08:36:22,11,06,1, 11.9,1,1, 18.460, 10587.926, 274.940, 52663.863 21/06/11,08:36:22,12,06,1, 11.9,1,1, 18.460, 10587.951, 274.953, 52663.874 21/06/11,08:36:22,13,06,1, 11.9,1,1, 18.460, 10587.927, 274.965, 52663.903 21/06/11,08:36:22,14,06,1, 11.9,1,1, 18.460, 10587.909, 274.962, 52663.898 21/06/11,08:36:22,15,06,1, 11.9,1,1, 18.460, 10587.923, 274.974, 52663.906 21/06/11,08:36:22,16,06,1, 11.9,1,1, 18.460, 10587.937, 274.974, 52663.916 21/06/11,08:36:22,17,06,1, 11.9,1,1, 18.460, 10587.908, 274.991, 52663.885 21/06/11,08:36:22,18,06,1, 11.9,1,1, 18.460, 10587.951, 275.026, 52663.891 21/06/11,08:36:22,19,06,1, 11.9,1,1, 18.460, 10587.922, 274.976, 52663.927 21/06/11,08:36:23,00,06,1, 11.8,1,1, 18.452, 10587.918, 274.976, 52663.927 21/06/11,08:36:23,01,06,1, 11.8,1,1, 18.452, 10587.948, 274.980, 52663.912 21/06/11,08:36:23,02,06,1, 11.8,1,1, 18.452, 10587.911, 275.031, 52663.908 21/06/11,08:36:23,03,06,1, 11.8,1,1, 18.452, 10587.949, 275.050, 52663.919 21/06/11,08:36:23,04,06,1, 11.8,1,1, 18.452, 10587.937, 275.038, 52663.955 21/06/11,08:36:23,05,06,1, 11.8,1,1, 18.452, 10587.926, 275.043, 52663.902 21/06/11,08:36:23,06,06,1, 11.8,1,1, 18.452, 10587.930, 275.059, 52663.945 21/06/11,08:36:23,07,06,1, 11.8,1,1, 18.452, 10587.921, 275.039, 52663.933 21/06/11,08:36:23,08,06,1, 11.8,1,1, 18.452, 10587.946, 275.027, 52663.951 21/06/11,08:36:23,09,06,1, 11.8,1,1, 18.452, 10587.912, 275.039, 52663.931 21/06/11,08:36:23,10,06,1, 11.8,1,1, 18.452, 10587.923, 275.033, 52663.936 21/06/11,08:36:23,11,06,1, 11.8,1,1, 18.452, 10587.935, 275.032, 52663.979 21/06/11,08:36:23,12,06,1, 11.8,1,1, 18.452, 10587.887, 275.044, 52663.969 21/06/11,08:36:23,13,06,1, 11.8,1,1, 18.452, 10587.938, 275.052, 52664.037 21/06/11,08:36:23,14,06,1, 11.8,1,1, 18.452, 10587.935, 275.021, 52663.988 21/06/11,08:36:23,15,06,1, 11.8,1,1, 18.452, 10587.918, 275.023, 52663.918 21/06/11,08:36:23,16,06,1, 11.8,1,1, 18.452, 10587.926, 275.024, 52663.950 21/06/11,08:36:23,17,06,1, 11.8,1,1, 18.452, 10587.927, 275.026, 52663.917 21/06/11,08:36:23,18,06,1, 11.8,1,1, 18.452, 10587.903, 275.023, 52663.925 21/06/11,08:36:23,19,06,1, 11.8,1,1, 18.452, 10587.941, 275.036, 52663.905 21/06/11,08:36:24,00,06,1, 11.9,1,1, 18.459, 10587.934, 275.036, 52663.905 21/06/11,08:36:24,01,06,1, 11.9,1,1, 18.459, 10587.944, 275.022, 52663.923 21/06/11,08:36:24,02,06,1, 11.9,1,1, 18.459, 10587.935, 275.047, 52663.935 21/06/11,08:36:24,03,06,1, 11.9,1,1, 18.459, 10587.914, 275.025, 52663.911 21/06/11,08:36:24,04,06,1, 11.9,1,1, 18.459, 10587.908, 275.025, 52663.935 21/06/11,08:36:24,05,06,1, 11.9,1,1, 18.459, 10587.904, 275.017, 52663.930 21/06/11,08:36:24,06,06,1, 11.9,1,1, 18.459, 10587.892, 275.016, 52663.931 21/06/11,08:36:24,07,06,1, 11.9,1,1, 18.459, 10587.909, 275.018, 52663.939 21/06/11,08:36:24,08,06,1, 11.9,1,1, 18.459, 10587.912, 275.040, 52663.951 21/06/11,08:36:24,09,06,1, 11.9,1,1, 18.459, 10587.914, 275.061, 52663.977 21/06/11,08:36:24,10,06,1, 11.9,1,1, 18.459, 10587.915, 275.038, 52663.924 21/06/11,08:36:24,11,06,1, 11.9,1,1, 18.459, 10587.917, 275.061, 52663.958 21/06/11,08:36:24,12,06,1, 11.9,1,1, 18.459, 10587.943, 275.065, 52663.962 21/06/11,08:36:24,13,06,1, 11.9,1,1, 18.459, 10587.912, 275.070, 52663.968 21/06/11,08:36:24,14,06,1, 11.9,1,1, 18.459, 10587.907, 275.064, 52663.945 21/06/11,08:36:24,15,06,1, 11.9,1,1, 18.459, 10587.931, 275.086, 52663.960 21/06/11,08:36:24,16,06,1, 11.9,1,1, 18.459, 10587.921, 275.090, 52663.950 21/06/11,08:36:24,17,06,1, 11.9,1,1, 18.459, 10587.958, 275.114, 52663.966 21/06/11,08:36:24,18,06,1, 11.9,1,1, 18.459, 10587.916, 275.085, 52663.961 21/06/11,08:36:24,19,06,1, 11.9,1,1, 18.459, 10587.931, 275.113, 52663.979 21/06/11,08:36:25,00,06,1, 11.8,1,1, 18.457, 10587.926, 275.113, 52663.979 21/06/11,08:36:25,01,06,1, 11.8,1,1, 18.457, 10587.938, 275.134, 52663.964 21/06/11,08:36:25,02,06,1, 11.8,1,1, 18.457, 10587.909, 275.102, 52663.954 21/06/11,08:36:25,03,06,1, 11.8,1,1, 18.457, 10587.908, 275.126, 52663.948 21/06/11,08:36:25,04,06,1, 11.8,1,1, 18.457, 10587.915, 275.139, 52664.015 21/06/11,08:36:25,05,06,1, 11.8,1,1, 18.457, 10587.941, 275.135, 52663.998 21/06/11,08:36:25,06,06,1, 11.8,1,1, 18.457, 10587.926, 275.145, 52663.966 21/06/11,08:36:25,07,06,1, 11.8,1,1, 18.457, 10587.919, 275.153, 52663.963 21/06/11,08:36:25,08,06,1, 11.8,1,1, 18.457, 10587.899, 275.116, 52663.971 21/06/11,08:36:25,09,06,1, 11.8,1,1, 18.457, 10587.883, 275.137, 52664.000 21/06/11,08:36:25,10,06,1, 11.8,1,1, 18.457, 10587.901, 275.121, 52664.017 21/06/11,08:36:25,11,06,1, 11.8,1,1, 18.457, 10587.911, 275.127, 52663.999 21/06/11,08:36:25,12,06,1, 11.8,1,1, 18.457, 10587.878, 275.111, 52663.984 21/06/11,08:36:25,13,06,1, 11.8,1,1, 18.457, 10587.904, 275.140, 52663.982 21/06/11,08:36:25,14,06,1, 11.8,1,1, 18.457, 10587.891, 275.148, 52663.976 21/06/11,08:36:25,15,06,1, 11.8,1,1, 18.457, 10587.890, 275.121, 52663.986 21/06/11,08:36:25,16,06,1, 11.8,1,1, 18.457, 10587.871, 275.133, 52663.974 21/06/11,08:36:25,17,06,1, 11.8,1,1, 18.457, 10587.904, 275.132, 52663.998 21/06/11,08:36:25,18,06,1, 11.8,1,1, 18.457, 10587.873, 275.150, 52663.973 21/06/11,08:36:25,19,06,1, 11.8,1,1, 18.457, 10587.884, 275.145, 52664.011 21/06/11,08:36:26,00,07,1, 11.9,1,1, 18.463, 10587.884, 275.145, 52664.011 21/06/11,08:36:26,01,07,1, 11.9,1,1, 18.463, 10587.875, 275.150, 52664.005 21/06/11,08:36:26,02,07,1, 11.9,1,1, 18.463, 10587.882, 275.154, 52664.054 21/06/11,08:36:26,03,07,1, 11.9,1,1, 18.463, 10587.877, 275.128, 52664.026 21/06/11,08:36:26,04,07,1, 11.9,1,1, 18.463, 10587.899, 275.163, 52663.989 21/06/11,08:36:26,05,07,1, 11.9,1,1, 18.463, 10587.887, 275.139, 52663.994 21/06/11,08:36:26,06,07,1, 11.9,1,1, 18.463, 10587.866, 275.126, 52664.010 21/06/11,08:36:26,07,07,1, 11.9,1,1, 18.463, 10587.851, 275.149, 52663.984 21/06/11,08:36:26,08,07,1, 11.9,1,1, 18.463, 10587.868, 275.143, 52664.026 21/06/11,08:36:26,09,07,1, 11.9,1,1, 18.463, 10587.859, 275.160, 52664.025 21/06/11,08:36:26,10,07,1, 11.9,1,1, 18.463, 10587.832, 275.151, 52664.013 21/06/11,08:36:26,11,07,1, 11.9,1,1, 18.463, 10587.852, 275.172, 52664.004 21/06/11,08:36:26,12,07,1, 11.9,1,1, 18.463, 10587.864, 275.180, 52664.046 21/06/11,08:36:26,13,07,1, 11.9,1,1, 18.463, 10587.858, 275.170, 52663.978 21/06/11,08:36:26,14,07,1, 11.9,1,1, 18.463, 10587.877, 275.204, 52664.041 21/06/11,08:36:26,15,07,1, 11.9,1,1, 18.463, 10587.864, 275.172, 52664.033 21/06/11,08:36:26,16,07,1, 11.9,1,1, 18.463, 10587.867, 275.183, 52664.015 21/06/11,08:36:26,17,07,1, 11.9,1,1, 18.463, 10587.852, 275.182, 52664.021 21/06/11,08:36:26,18,07,1, 11.9,1,1, 18.463, 10587.877, 275.213, 52664.061 21/06/11,08:36:26,19,07,1, 11.9,1,1, 18.463, 10587.883, 275.203, 52664.040 21/06/11,08:36:27,00,06,1, 11.9,1,1, 18.455, 10587.876, 275.203, 52664.040 21/06/11,08:36:27,01,06,1, 11.9,1,1, 18.455, 10587.892, 275.202, 52664.059 21/06/11,08:36:27,02,06,1, 11.9,1,1, 18.455, 10587.874, 275.228, 52664.032 21/06/11,08:36:27,03,06,1, 11.9,1,1, 18.455, 10587.848, 275.246, 52664.142 21/06/11,08:36:27,04,06,1, 11.9,1,1, 18.455, 10587.921, 275.228, 52664.066 21/06/11,08:36:27,05,06,1, 11.9,1,1, 18.455, 10587.863, 275.247, 52664.090 21/06/11,08:36:27,06,06,1, 11.9,1,1, 18.455, 10587.859, 275.220, 52664.056 21/06/11,08:36:27,07,06,1, 11.9,1,1, 18.455, 10587.846, 275.258, 52663.997 21/06/11,08:36:27,08,06,1, 11.9,1,1, 18.455, 10587.863, 275.236, 52664.072 21/06/11,08:36:27,09,06,1, 11.9,1,1, 18.455, 10587.902, 275.251, 52664.079 21/06/11,08:36:27,10,06,1, 11.9,1,1, 18.455, 10587.873, 275.255, 52664.092 21/06/11,08:36:27,11,06,1, 11.9,1,1, 18.455, 10587.878, 275.224, 52664.043 21/06/11,08:36:27,12,06,1, 11.9,1,1, 18.455, 10587.857, 275.260, 52664.059 21/06/11,08:36:27,13,06,1, 11.9,1,1, 18.455, 10587.855, 275.236, 52664.093 21/06/11,08:36:27,14,06,1, 11.9,1,1, 18.455, 10587.872, 275.236, 52664.069 21/06/11,08:36:27,15,06,1, 11.9,1,1, 18.455, 10587.868, 275.250, 52664.052 21/06/11,08:36:27,16,06,1, 11.9,1,1, 18.455, 10587.844, 275.225, 52664.015 21/06/11,08:36:27,17,06,1, 11.9,1,1, 18.455, 10587.851, 275.248, 52664.073 21/06/11,08:36:27,18,06,1, 11.9,1,1, 18.455, 10587.835, 275.260, 52664.068 21/06/11,08:36:27,19,06,1, 11.9,1,1, 18.455, 10587.857, 275.250, 52664.126 21/06/11,08:36:28,00,06,1, 11.9,1,1, 18.457, 10587.851, 275.250, 52664.126 21/06/11,08:36:28,01,06,1, 11.9,1,1, 18.457, 10587.816, 275.240, 52664.104 21/06/11,08:36:28,02,06,1, 11.9,1,1, 18.457, 10587.833, 275.249, 52664.088 21/06/11,08:36:28,03,06,1, 11.9,1,1, 18.457, 10587.837, 275.219, 52664.077 21/06/11,08:36:28,04,06,1, 11.9,1,1, 18.457, 10587.833, 275.214, 52664.045 21/06/11,08:36:28,05,06,1, 11.9,1,1, 18.457, 10587.802, 275.219, 52664.097 21/06/11,08:36:28,06,06,1, 11.9,1,1, 18.457, 10587.818, 275.208, 52664.051 21/06/11,08:36:28,07,06,1, 11.9,1,1, 18.457, 10587.803, 275.222, 52664.100 21/06/11,08:36:28,08,06,1, 11.9,1,1, 18.457, 10587.809, 275.205, 52664.071 21/06/11,08:36:28,09,06,1, 11.9,1,1, 18.457, 10587.796, 275.211, 52664.042 21/06/11,08:36:28,10,06,1, 11.9,1,1, 18.457, 10587.808, 275.212, 52664.048 21/06/11,08:36:28,11,06,1, 11.9,1,1, 18.457, 10587.795, 275.213, 52664.090 21/06/11,08:36:28,12,06,1, 11.9,1,1, 18.457, 10587.798, 275.199, 52664.080 21/06/11,08:36:28,13,06,1, 11.9,1,1, 18.457, 10587.799, 275.228, 52664.103 21/06/11,08:36:28,14,06,1, 11.9,1,1, 18.457, 10587.795, 275.190, 52664.077 21/06/11,08:36:28,15,06,1, 11.9,1,1, 18.457, 10587.784, 275.233, 52664.125 21/06/11,08:36:28,16,06,1, 11.9,1,1, 18.457, 10587.803, 275.239, 52664.098 21/06/11,08:36:28,17,06,1, 11.9,1,1, 18.457, 10587.798, 275.241, 52664.115 21/06/11,08:36:28,18,06,1, 11.9,1,1, 18.457, 10587.802, 275.205, 52664.102 21/06/11,08:36:28,19,06,1, 11.9,1,1, 18.457, 10587.773, 275.230, 52664.124 21/06/11,08:36:29,00,06,1, 11.9,1,1, 18.455, 10587.767, 275.230, 52664.124 21/06/11,08:36:29,01,06,1, 11.9,1,1, 18.455, 10587.759, 275.237, 52664.139 21/06/11,08:36:29,02,06,1, 11.9,1,1, 18.455, 10587.799, 275.242, 52664.137 21/06/11,08:36:29,03,06,1, 11.9,1,1, 18.455, 10587.789, 275.231, 52664.121 21/06/11,08:36:29,04,06,1, 11.9,1,1, 18.455, 10587.818, 275.248, 52664.098 21/06/11,08:36:29,05,06,1, 11.9,1,1, 18.455, 10587.793, 275.237, 52664.124 21/06/11,08:36:29,06,06,1, 11.9,1,1, 18.455, 10587.788, 275.264, 52664.097 21/06/11,08:36:29,07,06,1, 11.9,1,1, 18.455, 10587.809, 275.262, 52664.108 21/06/11,08:36:29,08,06,1, 11.9,1,1, 18.455, 10587.816, 275.236, 52664.127 21/06/11,08:36:29,09,06,1, 11.9,1,1, 18.455, 10587.799, 275.260, 52664.125 21/06/11,08:36:29,10,06,1, 11.9,1,1, 18.455, 10587.811, 275.279, 52664.125 21/06/11,08:36:29,11,06,1, 11.9,1,1, 18.455, 10587.830, 275.279, 52664.122 21/06/11,08:36:29,12,06,1, 11.9,1,1, 18.455, 10587.826, 275.265, 52664.141 21/06/11,08:36:29,13,06,1, 11.9,1,1, 18.455, 10587.808, 275.251, 52664.102 21/06/11,08:36:29,14,06,1, 11.9,1,1, 18.455, 10587.806, 275.273, 52664.143 21/06/11,08:36:29,15,06,1, 11.9,1,1, 18.455, 10587.791, 275.278, 52664.160 21/06/11,08:36:29,16,06,1, 11.9,1,1, 18.455, 10587.803, 275.246, 52664.151 21/06/11,08:36:29,17,06,1, 11.9,1,1, 18.455, 10587.799, 275.239, 52664.142 21/06/11,08:36:29,18,06,1, 11.9,1,1, 18.455, 10587.798, 275.248, 52664.174 21/06/11,08:36:29,19,06,1, 11.9,1,1, 18.455, 10587.791, 275.243, 52664.156 21/06/11,08:36:30,00,06,1, 11.7,1,1, 18.459, 10587.784, 275.243, 52664.156 21/06/11,08:36:30,01,06,1, 11.7,1,1, 18.459, 10587.765, 275.253, 52664.116 21/06/11,08:36:30,02,06,1, 11.7,1,1, 18.459, 10587.785, 275.253, 52664.130 21/06/11,08:36:30,03,06,1, 11.7,1,1, 18.459, 10587.773, 275.246, 52664.134 21/06/11,08:36:30,04,06,1, 11.7,1,1, 18.459, 10587.776, 275.274, 52664.150 21/06/11,08:36:30,05,06,1, 11.7,1,1, 18.459, 10587.767, 275.254, 52664.121 21/06/11,08:36:30,06,06,1, 11.7,1,1, 18.459, 10587.818, 275.278, 52664.197 21/06/11,08:36:30,07,06,1, 11.7,1,1, 18.459, 10587.791, 275.285, 52664.151 21/06/11,08:36:30,08,06,1, 11.7,1,1, 18.459, 10587.811, 275.278, 52664.154 21/06/11,08:36:30,09,06,1, 11.7,1,1, 18.459, 10587.836, 275.315, 52664.144 21/06/11,08:36:30,10,06,1, 11.7,1,1, 18.459, 10587.824, 275.307, 52664.157 21/06/11,08:36:30,11,06,1, 11.7,1,1, 18.459, 10587.840, 275.286, 52664.144 21/06/11,08:36:30,12,06,1, 11.7,1,1, 18.459, 10587.839, 275.320, 52664.164 21/06/11,08:36:30,13,06,1, 11.7,1,1, 18.459, 10587.830, 275.314, 52664.203 21/06/11,08:36:30,14,06,1, 11.7,1,1, 18.459, 10587.817, 275.341, 52664.163 21/06/11,08:36:30,15,06,1, 11.7,1,1, 18.459, 10587.806, 275.349, 52664.192 21/06/11,08:36:30,16,06,1, 11.7,1,1, 18.459, 10587.809, 275.322, 52664.194 21/06/11,08:36:30,17,06,1, 11.7,1,1, 18.459, 10587.807, 275.343, 52664.175 21/06/11,08:36:30,18,06,1, 11.7,1,1, 18.459, 10587.828, 275.363, 52664.183 21/06/11,08:36:30,19,06,1, 11.7,1,1, 18.459, 10587.816, 275.350, 52664.210 21/06/11,08:36:31,00,06,1, 11.9,1,1, 18.458, 10587.809, 275.350, 52664.210 21/06/11,08:36:31,01,06,1, 11.9,1,1, 18.458, 10587.834, 275.392, 52664.228 21/06/11,08:36:31,02,06,1, 11.9,1,1, 18.458, 10587.822, 275.370, 52664.226 21/06/11,08:36:31,03,06,1, 11.9,1,1, 18.458, 10587.838, 275.359, 52664.253 21/06/11,08:36:31,04,06,1, 11.9,1,1, 18.458, 10587.837, 275.334, 52664.224 21/06/11,08:36:31,05,06,1, 11.9,1,1, 18.458, 10587.813, 275.356, 52664.234 21/06/11,08:36:31,06,06,1, 11.9,1,1, 18.458, 10587.839, 275.372, 52664.199 21/06/11,08:36:31,07,06,1, 11.9,1,1, 18.458, 10587.852, 275.381, 52664.205 21/06/11,08:36:31,08,06,1, 11.9,1,1, 18.458, 10587.864, 275.370, 52664.181 21/06/11,08:36:31,09,06,1, 11.9,1,1, 18.458, 10587.865, 275.379, 52664.210 21/06/11,08:36:31,10,06,1, 11.9,1,1, 18.458, 10587.858, 275.375, 52664.234 21/06/11,08:36:31,11,06,1, 11.9,1,1, 18.458, 10587.842, 275.358, 52664.195 21/06/11,08:36:31,12,06,1, 11.9,1,1, 18.458, 10587.860, 275.378, 52664.260 21/06/11,08:36:31,13,06,1, 11.9,1,1, 18.458, 10587.840, 275.363, 52664.222 21/06/11,08:36:31,14,06,1, 11.9,1,1, 18.458, 10587.839, 275.362, 52664.206 21/06/11,08:36:31,15,06,1, 11.9,1,1, 18.458, 10587.859, 275.364, 52664.209 21/06/11,08:36:31,16,06,1, 11.9,1,1, 18.458, 10587.830, 275.348, 52664.184 21/06/11,08:36:31,17,06,1, 11.9,1,1, 18.458, 10587.831, 275.352, 52664.172 21/06/11,08:36:31,18,06,1, 11.9,1,1, 18.458, 10587.807, 275.366, 52664.147 21/06/11,08:36:31,19,06,1, 11.9,1,1, 18.458, 10587.791, 275.347, 52664.188 21/06/11,08:36:32,00,08,1, 11.9,1,1, 18.461, 10587.784, 275.347, 52664.188 21/06/11,08:36:32,01,08,1, 11.9,1,1, 18.461, 10587.806, 275.338, 52664.181 21/06/11,08:36:32,02,08,1, 11.9,1,1, 18.461, 10587.829, 275.351, 52664.181 21/06/11,08:36:32,03,08,1, 11.9,1,1, 18.461, 10587.808, 275.324, 52664.205 21/06/11,08:36:32,04,08,1, 11.9,1,1, 18.461, 10587.832, 275.359, 52664.226 21/06/11,08:36:32,05,08,1, 11.9,1,1, 18.461, 10587.834, 275.312, 52664.185 21/06/11,08:36:32,06,08,1, 11.9,1,1, 18.461, 10587.851, 275.321, 52664.213 21/06/11,08:36:32,07,08,1, 11.9,1,1, 18.461, 10587.837, 275.333, 52664.164 21/06/11,08:36:32,08,08,1, 11.9,1,1, 18.461, 10587.839, 275.330, 52664.237 21/06/11,08:36:32,09,08,1, 11.9,1,1, 18.461, 10587.856, 275.326, 52664.176 21/06/11,08:36:32,10,08,1, 11.9,1,1, 18.461, 10587.848, 275.302, 52664.239 21/06/11,08:36:32,11,08,1, 11.9,1,1, 18.461, 10587.845, 275.326, 52664.220 21/06/11,08:36:32,12,08,1, 11.9,1,1, 18.461, 10587.852, 275.320, 52664.221 21/06/11,08:36:32,13,08,1, 11.9,1,1, 18.461, 10587.860, 275.310, 52664.171 21/06/11,08:36:32,14,08,1, 11.9,1,1, 18.461, 10587.875, 275.325, 52664.180 21/06/11,08:36:32,15,08,1, 11.9,1,1, 18.461, 10587.881, 275.341, 52664.258 21/06/11,08:36:32,16,08,1, 11.9,1,1, 18.461, 10587.872, 275.324, 52664.223 21/06/11,08:36:32,17,08,1, 11.9,1,1, 18.461, 10587.892, 275.340, 52664.233 21/06/11,08:36:32,18,08,1, 11.9,1,1, 18.461, 10587.896, 275.341, 52664.246 21/06/11,08:36:32,19,08,1, 11.9,1,1, 18.461, 10587.913, 275.344, 52664.229 21/06/11,08:36:33,00,08,1, 11.8,1,1, 18.460, 10587.909, 275.344, 52664.229 21/06/11,08:36:33,01,08,1, 11.8,1,1, 18.460, 10587.918, 275.367, 52664.223 21/06/11,08:36:33,02,08,1, 11.8,1,1, 18.460, 10587.886, 275.348, 52664.253 21/06/11,08:36:33,03,08,1, 11.8,1,1, 18.460, 10587.927, 275.351, 52664.255 21/06/11,08:36:33,04,08,1, 11.8,1,1, 18.460, 10587.911, 275.362, 52664.254 21/06/11,08:36:33,05,08,1, 11.8,1,1, 18.460, 10587.904, 275.372, 52664.234 21/06/11,08:36:33,06,08,1, 11.8,1,1, 18.460, 10587.902, 275.341, 52664.195 21/06/11,08:36:33,07,08,1, 11.8,1,1, 18.460, 10587.884, 275.362, 52664.240 21/06/11,08:36:33,08,08,1, 11.8,1,1, 18.460, 10587.886, 275.349, 52664.269 21/06/11,08:36:33,09,08,1, 11.8,1,1, 18.460, 10587.900, 275.344, 52664.258 21/06/11,08:36:33,10,08,1, 11.8,1,1, 18.460, 10587.919, 275.339, 52664.235 21/06/11,08:36:33,11,08,1, 11.8,1,1, 18.460, 10587.900, 275.341, 52664.246 21/06/11,08:36:33,12,08,1, 11.8,1,1, 18.460, 10587.904, 275.353, 52664.249 21/06/11,08:36:33,13,08,1, 11.8,1,1, 18.460, 10587.910, 275.380, 52664.282 21/06/11,08:36:33,14,08,1, 11.8,1,1, 18.460, 10587.896, 275.356, 52664.257 21/06/11,08:36:33,15,08,1, 11.8,1,1, 18.460, 10587.895, 275.339, 52664.241 21/06/11,08:36:33,16,08,1, 11.8,1,1, 18.460, 10587.867, 275.356, 52664.239 21/06/11,08:36:33,17,08,1, 11.8,1,1, 18.460, 10587.890, 275.368, 52664.285 21/06/11,08:36:33,18,08,1, 11.8,1,1, 18.460, 10587.890, 275.350, 52664.225 21/06/11,08:36:33,19,08,1, 11.8,1,1, 18.460, 10587.872, 275.345, 52664.229 21/06/11,08:36:34,00,08,1, 11.9,1,1, 18.460, 10587.867, 275.345, 52664.229 21/06/11,08:36:34,01,08,1, 11.9,1,1, 18.460, 10587.873, 275.343, 52664.234 21/06/11,08:36:34,02,08,1, 11.9,1,1, 18.460, 10587.896, 275.341, 52664.236 21/06/11,08:36:34,03,08,1, 11.9,1,1, 18.460, 10587.873, 275.329, 52664.256 21/06/11,08:36:34,04,08,1, 11.9,1,1, 18.460, 10587.892, 275.342, 52664.256 21/06/11,08:36:34,05,08,1, 11.9,1,1, 18.460, 10587.919, 275.342, 52664.044 21/06/11,08:36:34,06,08,1, 11.9,1,1, 18.460, 10587.893, 275.352, 52664.224 21/06/11,08:36:34,07,08,1, 11.9,1,1, 18.460, 10587.877, 275.382, 52664.233 21/06/11,08:36:34,08,08,1, 11.9,1,1, 18.460, 10587.895, 275.364, 52664.206 21/06/11,08:36:34,09,08,1, 11.9,1,1, 18.460, 10587.928, 275.349, 52664.179 21/06/11,08:36:34,10,08,1, 11.9,1,1, 18.460, 10587.913, 275.368, 52664.222 21/06/11,08:36:34,11,08,1, 11.9,1,1, 18.460, 10587.914, 275.365, 52664.252 21/06/11,08:36:34,12,08,1, 11.9,1,1, 18.460, 10587.912, 275.359, 52664.220 21/06/11,08:36:34,13,08,1, 11.9,1,1, 18.460, 10587.898, 275.367, 52664.280 21/06/11,08:36:34,14,08,1, 11.9,1,1, 18.460, 10587.880, 275.361, 52664.230 21/06/11,08:36:34,15,08,1, 11.9,1,1, 18.460, 10587.897, 275.351, 52664.267 21/06/11,08:36:34,16,08,1, 11.9,1,1, 18.460, 10587.882, 275.373, 52664.214 21/06/11,08:36:34,17,08,1, 11.9,1,1, 18.460, 10587.913, 275.403, 52664.277 21/06/11,08:36:34,18,08,1, 11.9,1,1, 18.460, 10587.909, 275.413, 52664.247 21/06/11,08:36:34,19,08,1, 11.9,1,1, 18.460, 10587.901, 275.387, 52664.302 21/06/11,08:36:35,00,07,1, 11.9,1,1, 18.458, 10587.893, 275.387, 52664.302 21/06/11,08:36:35,01,07,1, 11.9,1,1, 18.458, 10587.900, 275.419, 52664.309 21/06/11,08:36:35,02,07,1, 11.9,1,1, 18.458, 10587.936, 275.389, 52664.252 21/06/11,08:36:35,03,07,1, 11.9,1,1, 18.458, 10587.883, 275.391, 52664.247 21/06/11,08:36:35,04,07,1, 11.9,1,1, 18.458, 10587.879, 275.368, 52664.210 21/06/11,08:36:35,05,07,1, 11.9,1,1, 18.458, 10587.876, 275.372, 52664.247 21/06/11,08:36:35,06,07,1, 11.9,1,1, 18.458, 10587.902, 275.384, 52664.276 21/06/11,08:36:35,07,07,1, 11.9,1,1, 18.458, 10587.873, 275.383, 52664.246 21/06/11,08:36:35,08,07,1, 11.9,1,1, 18.458, 10587.896, 275.371, 52664.226 21/06/11,08:36:35,09,07,1, 11.9,1,1, 18.458, 10587.907, 275.389, 52664.268 21/06/11,08:36:35,10,07,1, 11.9,1,1, 18.458, 10587.889, 275.391, 52664.246 21/06/11,08:36:35,11,07,1, 11.9,1,1, 18.458, 10587.915, 275.398, 52664.296 21/06/11,08:36:35,12,07,1, 11.9,1,1, 18.458, 10587.908, 275.382, 52664.238 21/06/11,08:36:35,13,07,1, 11.9,1,1, 18.458, 10587.917, 275.432, 52664.247 21/06/11,08:36:35,14,07,1, 11.9,1,1, 18.458, 10587.941, 275.423, 52664.272 21/06/11,08:36:35,15,07,1, 11.9,1,1, 18.458, 10587.933, 275.430, 52664.269 21/06/11,08:36:35,16,07,1, 11.9,1,1, 18.458, 10587.939, 275.426, 52664.281 21/06/11,08:36:35,17,07,1, 11.9,1,1, 18.458, 10587.919, 275.429, 52664.280 21/06/11,08:36:35,18,07,1, 11.9,1,1, 18.458, 10587.926, 275.423, 52664.309 21/06/11,08:36:35,19,07,1, 11.9,1,1, 18.458, 10587.922, 275.424, 52664.277 21/06/11,08:36:36,00,07,1, 11.9,1,1, 18.458, 10587.918, 275.424, 52664.277 21/06/11,08:36:36,01,07,1, 11.9,1,1, 18.458, 10587.911, 275.416, 52664.282 21/06/11,08:36:36,02,07,1, 11.9,1,1, 18.458, 10587.927, 275.405, 52664.313 21/06/11,08:36:36,03,07,1, 11.9,1,1, 18.458, 10587.893, 275.393, 52664.318 21/06/11,08:36:36,04,07,1, 11.9,1,1, 18.458, 10587.925, 275.382, 52664.277 21/06/11,08:36:36,05,07,1, 11.9,1,1, 18.458, 10587.919, 275.389, 52664.300 21/06/11,08:36:36,06,07,1, 11.9,1,1, 18.458, 10587.905, 275.400, 52664.331 21/06/11,08:36:36,07,07,1, 11.9,1,1, 18.458, 10587.896, 275.385, 52664.278 21/06/11,08:36:36,08,07,1, 11.9,1,1, 18.458, 10587.900, 275.400, 52664.304 21/06/11,08:36:36,09,07,1, 11.9,1,1, 18.458, 10587.907, 275.413, 52664.284 21/06/11,08:36:36,10,07,1, 11.9,1,1, 18.458, 10587.896, 275.360, 52664.312 21/06/11,08:36:36,11,07,1, 11.9,1,1, 18.458, 10587.928, 275.391, 52664.329 21/06/11,08:36:36,12,07,1, 11.9,1,1, 18.458, 10587.897, 275.382, 52664.275 21/06/11,08:36:36,13,07,1, 11.9,1,1, 18.458, 10587.916, 275.406, 52664.333 21/06/11,08:36:36,14,07,1, 11.9,1,1, 18.458, 10587.920, 275.385, 52664.340 21/06/11,08:36:36,15,07,1, 11.9,1,1, 18.458, 10587.934, 275.364, 52664.351 21/06/11,08:36:36,16,07,1, 11.9,1,1, 18.458, 10587.891, 275.353, 52664.354 21/06/11,08:36:36,17,07,1, 11.9,1,1, 18.458, 10587.902, 275.372, 52664.320 21/06/11,08:36:36,18,07,1, 11.9,1,1, 18.458, 10587.907, 275.376, 52664.315 21/06/11,08:36:36,19,07,1, 11.9,1,1, 18.458, 10587.888, 275.380, 52664.291 21/06/11,08:36:37,00,07,1, 11.9,1,1, 18.461, 10587.884, 275.380, 52664.291 21/06/11,08:36:37,01,07,1, 11.9,1,1, 18.461, 10587.896, 275.354, 52664.269 21/06/11,08:36:37,02,07,1, 11.9,1,1, 18.461, 10587.909, 275.392, 52664.316 21/06/11,08:36:37,03,07,1, 11.9,1,1, 18.461, 10587.906, 275.407, 52664.336 21/06/11,08:36:37,04,07,1, 11.9,1,1, 18.461, 10587.913, 275.393, 52664.367 21/06/11,08:36:37,05,07,1, 11.9,1,1, 18.461, 10587.901, 275.418, 52664.328 21/06/11,08:36:37,06,07,1, 11.9,1,1, 18.461, 10587.916, 275.407, 52664.350 21/06/11,08:36:37,07,07,1, 11.9,1,1, 18.461, 10587.911, 275.404, 52664.333 21/06/11,08:36:37,08,07,1, 11.9,1,1, 18.461, 10587.903, 275.429, 52664.370 21/06/11,08:36:37,09,07,1, 11.9,1,1, 18.461, 10587.904, 275.399, 52664.334 21/06/11,08:36:37,10,07,1, 11.9,1,1, 18.461, 10587.884, 275.406, 52664.380 21/06/11,08:36:37,11,07,1, 11.9,1,1, 18.461, 10587.915, 275.395, 52664.331 21/06/11,08:36:37,12,07,1, 11.9,1,1, 18.461, 10587.923, 275.419, 52664.343 21/06/11,08:36:37,13,07,1, 11.9,1,1, 18.461, 10587.910, 275.401, 52664.326 21/06/11,08:36:37,14,07,1, 11.9,1,1, 18.461, 10587.888, 275.420, 52664.310 21/06/11,08:36:37,15,07,1, 11.9,1,1, 18.461, 10587.898, 275.392, 52664.305 21/06/11,08:36:37,16,07,1, 11.9,1,1, 18.461, 10587.903, 275.408, 52664.320 21/06/11,08:36:37,17,07,1, 11.9,1,1, 18.461, 10587.873, 275.408, 52664.310 21/06/11,08:36:37,18,07,1, 11.9,1,1, 18.461, 10587.897, 275.419, 52664.340 21/06/11,08:36:37,19,07,1, 11.9,1,1, 18.461, 10587.887, 275.411, 52664.295 21/06/11,08:36:38,00,08,1, 11.8,1,1, 18.459, 10587.884, 275.411, 52664.295 21/06/11,08:36:38,01,08,1, 11.8,1,1, 18.459, 10587.897, 275.457, 52664.310 21/06/11,08:36:38,02,08,1, 11.8,1,1, 18.459, 10587.870, 275.419, 52664.325 21/06/11,08:36:38,03,08,1, 11.8,1,1, 18.459, 10587.896, 275.416, 52664.298 21/06/11,08:36:38,04,08,1, 11.8,1,1, 18.459, 10587.889, 275.440, 52664.305 21/06/11,08:36:38,05,08,1, 11.8,1,1, 18.459, 10587.905, 275.429, 52664.344 21/06/11,08:36:38,06,08,1, 11.8,1,1, 18.459, 10587.907, 275.421, 52664.311 21/06/11,08:36:38,07,08,1, 11.8,1,1, 18.459, 10587.917, 275.455, 52664.337 21/06/11,08:36:38,08,08,1, 11.8,1,1, 18.459, 10587.912, 275.442, 52664.352 21/06/11,08:36:38,09,08,1, 11.8,1,1, 18.459, 10587.910, 275.471, 52664.336 21/06/11,08:36:38,10,08,1, 11.8,1,1, 18.459, 10587.923, 275.433, 52664.359 21/06/11,08:36:38,11,08,1, 11.8,1,1, 18.459, 10587.914, 275.443, 52664.341 21/06/11,08:36:38,12,08,1, 11.8,1,1, 18.459, 10587.895, 275.455, 52664.338 21/06/11,08:36:38,13,08,1, 11.8,1,1, 18.459, 10587.898, 275.447, 52664.357 21/06/11,08:36:38,14,08,1, 11.8,1,1, 18.459, 10587.910, 275.460, 52664.351 21/06/11,08:36:38,15,08,1, 11.8,1,1, 18.459, 10587.932, 275.454, 52664.394 21/06/11,08:36:38,16,08,1, 11.8,1,1, 18.459, 10587.938, 275.465, 52664.357 21/06/11,08:36:38,17,08,1, 11.8,1,1, 18.459, 10587.952, 275.471, 52664.390 21/06/11,08:36:38,18,08,1, 11.8,1,1, 18.459, 10587.938, 275.486, 52664.342 21/06/11,08:36:38,19,08,1, 11.8,1,1, 18.459, 10587.924, 275.478, 52664.415 21/06/11,08:36:39,00,07,1, 11.8,1,1, 18.457, 10587.918, 275.478, 52664.415 21/06/11,08:36:39,01,07,1, 11.8,1,1, 18.457, 10587.930, 275.457, 52664.407 21/06/11,08:36:39,02,07,1, 11.8,1,1, 18.457, 10587.926, 275.475, 52664.365 21/06/11,08:36:39,03,07,1, 11.8,1,1, 18.457, 10587.920, 275.450, 52664.422 21/06/11,08:36:39,04,07,1, 11.8,1,1, 18.457, 10587.949, 275.444, 52664.381 21/06/11,08:36:39,05,07,1, 11.8,1,1, 18.457, 10587.913, 275.457, 52664.381 21/06/11,08:36:39,06,07,1, 11.8,1,1, 18.457, 10587.925, 275.456, 52664.359 21/06/11,08:36:39,07,07,1, 11.8,1,1, 18.457, 10587.951, 275.465, 52664.386 21/06/11,08:36:39,08,07,1, 11.8,1,1, 18.457, 10587.928, 275.487, 52664.390 21/06/11,08:36:39,09,07,1, 11.8,1,1, 18.457, 10587.901, 275.459, 52664.401 21/06/11,08:36:39,10,07,1, 11.8,1,1, 18.457, 10587.909, 275.475, 52664.388 21/06/11,08:36:39,11,07,1, 11.8,1,1, 18.457, 10587.892, 275.457, 52664.427 21/06/11,08:36:39,12,07,1, 11.8,1,1, 18.457, 10587.903, 275.476, 52664.385 21/06/11,08:36:39,13,07,1, 11.8,1,1, 18.457, 10587.908, 275.463, 52664.408 21/06/11,08:36:39,14,07,1, 11.8,1,1, 18.457, 10587.904, 275.447, 52664.368 21/06/11,08:36:39,15,07,1, 11.8,1,1, 18.457, 10587.924, 275.465, 52664.392 21/06/11,08:36:39,16,07,1, 11.8,1,1, 18.457, 10587.904, 275.449, 52664.388 21/06/11,08:36:39,17,07,1, 11.8,1,1, 18.457, 10587.908, 275.443, 52664.384 21/06/11,08:36:39,18,07,1, 11.8,1,1, 18.457, 10587.900, 275.444, 52664.441 21/06/11,08:36:39,19,07,1, 11.8,1,1, 18.457, 10587.895, 275.417, 52664.401 21/06/11,08:36:40,00,07,1, 11.9,1,1, 18.461, 10587.893, 275.417, 52664.401 21/06/11,08:36:40,01,07,1, 11.9,1,1, 18.461, 10587.937, 275.413, 52664.366 21/06/11,08:36:40,02,07,1, 11.9,1,1, 18.461, 10587.928, 275.451, 52664.422 21/06/11,08:36:40,03,07,1, 11.9,1,1, 18.461, 10587.956, 275.443, 52664.413 21/06/11,08:36:40,04,07,1, 11.9,1,1, 18.461, 10587.948, 275.437, 52664.386 21/06/11,08:36:40,05,07,1, 11.9,1,1, 18.461, 10587.960, 275.440, 52664.409 21/06/11,08:36:40,06,07,1, 11.9,1,1, 18.461, 10587.942, 275.416, 52664.328 21/06/11,08:36:40,07,07,1, 11.9,1,1, 18.461, 10587.972, 275.430, 52664.448 21/06/11,08:36:40,08,07,1, 11.9,1,1, 18.461, 10588.017, 275.435, 52664.411 21/06/11,08:36:40,09,07,1, 11.9,1,1, 18.461, 10587.976, 275.402, 52664.436 21/06/11,08:36:40,10,07,1, 11.9,1,1, 18.461, 10587.952, 275.416, 52664.387 21/06/11,08:36:40,11,07,1, 11.9,1,1, 18.461, 10587.956, 275.418, 52664.404 21/06/11,08:36:40,12,07,1, 11.9,1,1, 18.461, 10587.950, 275.395, 52664.411 21/06/11,08:36:40,13,07,1, 11.9,1,1, 18.461, 10587.944, 275.394, 52664.399 21/06/11,08:36:40,14,07,1, 11.9,1,1, 18.461, 10587.942, 275.367, 52664.388 21/06/11,08:36:40,15,07,1, 11.9,1,1, 18.461, 10587.926, 275.383, 52664.372 21/06/11,08:36:40,16,07,1, 11.9,1,1, 18.461, 10587.922, 275.374, 52664.428 21/06/11,08:36:40,17,07,1, 11.9,1,1, 18.461, 10587.930, 275.383, 52664.398 21/06/11,08:36:40,18,07,1, 11.9,1,1, 18.461, 10587.937, 275.372, 52664.402 21/06/11,08:36:40,19,07,1, 11.9,1,1, 18.461, 10587.923, 275.378, 52664.376 21/06/11,08:36:41,00,07,1, 11.9,1,1, 18.459, 10587.918, 275.378, 52664.376 21/06/11,08:36:41,01,07,1, 11.9,1,1, 18.459, 10587.976, 275.396, 52664.422 21/06/11,08:36:41,02,07,1, 11.9,1,1, 18.459, 10587.947, 275.394, 52664.438 21/06/11,08:36:41,03,07,1, 11.9,1,1, 18.459, 10587.958, 275.341, 52664.421 21/06/11,08:36:41,04,07,1, 11.9,1,1, 18.459, 10587.969, 275.384, 52664.420 21/06/11,08:36:41,05,07,1, 11.9,1,1, 18.459, 10587.951, 275.397, 52664.387 21/06/11,08:36:41,06,07,1, 11.9,1,1, 18.459, 10587.939, 275.375, 52664.394 21/06/11,08:36:41,07,07,1, 11.9,1,1, 18.459, 10587.946, 275.392, 52664.445 21/06/11,08:36:41,08,07,1, 11.9,1,1, 18.459, 10587.918, 275.414, 52664.411 21/06/11,08:36:41,09,07,1, 11.9,1,1, 18.459, 10587.918, 275.374, 52664.382 21/06/11,08:36:41,10,07,1, 11.9,1,1, 18.459, 10587.940, 275.370, 52664.408 21/06/11,08:36:41,11,07,1, 11.9,1,1, 18.459, 10587.923, 275.414, 52664.438 21/06/11,08:36:41,12,07,1, 11.9,1,1, 18.459, 10587.956, 275.407, 52664.417 21/06/11,08:36:41,13,07,1, 11.9,1,1, 18.459, 10587.960, 275.411, 52664.404 21/06/11,08:36:41,14,07,1, 11.9,1,1, 18.459, 10587.951, 275.391, 52664.430 21/06/11,08:36:41,15,07,1, 11.9,1,1, 18.459, 10587.964, 275.420, 52664.385 21/06/11,08:36:41,16,07,1, 11.9,1,1, 18.459, 10587.945, 275.403, 52664.385 21/06/11,08:36:41,17,07,1, 11.9,1,1, 18.459, 10587.957, 275.437, 52664.403 21/06/11,08:36:41,18,07,1, 11.9,1,1, 18.459, 10587.999, 275.433, 52664.415 21/06/11,08:36:41,19,07,1, 11.9,1,1, 18.459, 10587.950, 275.440, 52664.434 21/06/11,08:36:42,00,06,1, 11.8,1,1, 18.460, 10587.943, 275.440, 52664.434 21/06/11,08:36:42,01,06,1, 11.8,1,1, 18.460, 10587.969, 275.430, 52664.434 21/06/11,08:36:42,02,06,1, 11.8,1,1, 18.460, 10587.954, 275.419, 52664.399 21/06/11,08:36:42,03,06,1, 11.8,1,1, 18.460, 10587.963, 275.447, 52664.452 21/06/11,08:36:42,04,06,1, 11.8,1,1, 18.460, 10587.959, 275.446, 52664.402 21/06/11,08:36:42,05,06,1, 11.8,1,1, 18.460, 10587.931, 275.462, 52664.422 21/06/11,08:36:42,06,06,1, 11.8,1,1, 18.460, 10587.948, 275.433, 52664.433 21/06/11,08:36:42,07,06,1, 11.8,1,1, 18.460, 10587.954, 275.455, 52664.444 21/06/11,08:36:42,08,06,1, 11.8,1,1, 18.460, 10587.945, 275.422, 52664.440 21/06/11,08:36:42,09,06,1, 11.8,1,1, 18.460, 10587.962, 275.440, 52664.418 21/06/11,08:36:42,10,06,1, 11.8,1,1, 18.460, 10587.942, 275.451, 52664.375 21/06/11,08:36:42,11,06,1, 11.8,1,1, 18.460, 10587.967, 275.478, 52664.466 21/06/11,08:36:42,12,06,1, 11.8,1,1, 18.460, 10587.957, 275.466, 52664.440 21/06/11,08:36:42,13,06,1, 11.8,1,1, 18.460, 10587.952, 275.472, 52664.483 21/06/11,08:36:42,14,06,1, 11.8,1,1, 18.460, 10587.987, 275.494, 52664.461 21/06/11,08:36:42,15,06,1, 11.8,1,1, 18.460, 10587.972, 275.475, 52664.456 21/06/11,08:36:42,16,06,1, 11.8,1,1, 18.460, 10587.966, 275.484, 52664.440 21/06/11,08:36:42,17,06,1, 11.8,1,1, 18.460, 10587.965, 275.474, 52664.447 21/06/11,08:36:42,18,06,1, 11.8,1,1, 18.460, 10587.972, 275.476, 52664.482 21/06/11,08:36:42,19,06,1, 11.8,1,1, 18.460, 10587.947, 275.469, 52664.442 21/06/11,08:36:43,00,06,1, 11.8,1,1, 18.460, 10587.943, 275.469, 52664.442 21/06/11,08:36:43,01,06,1, 11.8,1,1, 18.460, 10587.969, 275.459, 52664.477 21/06/11,08:36:43,02,06,1, 11.8,1,1, 18.460, 10587.980, 275.460, 52664.470 21/06/11,08:36:43,03,06,1, 11.8,1,1, 18.460, 10587.925, 275.490, 52664.638 21/06/11,08:36:43,04,06,1, 11.8,1,1, 18.460, 10587.925, 275.489, 52664.478 21/06/11,08:36:43,05,06,1, 11.8,1,1, 18.460, 10587.945, 275.487, 52664.495 21/06/11,08:36:43,06,06,1, 11.8,1,1, 18.460, 10587.943, 275.475, 52664.482 21/06/11,08:36:43,07,06,1, 11.8,1,1, 18.460, 10587.953, 275.479, 52664.454 21/06/11,08:36:43,08,06,1, 11.8,1,1, 18.460, 10587.948, 275.518, 52664.722 21/06/11,08:36:43,09,06,1, 11.8,1,1, 18.460, 10587.914, 275.479, 52664.518 21/06/11,08:36:43,10,06,1, 11.8,1,1, 18.460, 10587.937, 275.503, 52664.558 21/06/11,08:36:43,11,06,1, 11.8,1,1, 18.460, 10587.935, 275.505, 52664.517 21/06/11,08:36:43,12,06,1, 11.8,1,1, 18.460, 10587.903, 275.513, 52664.504 21/06/11,08:36:43,13,06,1, 11.8,1,1, 18.460, 10587.945, 275.497, 52664.501 21/06/11,08:36:43,14,06,1, 11.8,1,1, 18.460, 10587.927, 275.506, 52664.536 21/06/11,08:36:43,15,06,1, 11.8,1,1, 18.460, 10587.953, 275.474, 52664.548 21/06/11,08:36:43,16,06,1, 11.8,1,1, 18.460, 10587.960, 275.495, 52664.560 21/06/11,08:36:43,17,06,1, 11.8,1,1, 18.460, 10587.952, 275.504, 52664.484 21/06/11,08:36:43,18,06,1, 11.8,1,1, 18.460, 10587.941, 275.494, 52664.500 21/06/11,08:36:43,19,06,1, 11.8,1,1, 18.460, 10587.945, 275.506, 52664.499 21/06/11,08:36:44,00,07,1, 11.9,1,1, 18.460, 10587.943, 275.506, 52664.499 21/06/11,08:36:44,01,07,1, 11.9,1,1, 18.460, 10587.939, 275.502, 52664.619 21/06/11,08:36:44,02,07,1, 11.9,1,1, 18.460, 10587.964, 275.497, 52664.525 21/06/11,08:36:44,03,07,1, 11.9,1,1, 18.460, 10587.951, 275.493, 52664.530 21/06/11,08:36:44,04,07,1, 11.9,1,1, 18.460, 10587.927, 275.504, 52664.522 21/06/11,08:36:44,05,07,1, 11.9,1,1, 18.460, 10587.944, 275.500, 52664.510 21/06/11,08:36:44,06,07,1, 11.9,1,1, 18.460, 10587.932, 275.501, 52664.554 21/06/11,08:36:44,07,07,1, 11.9,1,1, 18.460, 10587.912, 275.502, 52664.512 21/06/11,08:36:44,08,07,1, 11.9,1,1, 18.460, 10587.913, 275.533, 52664.551 21/06/11,08:36:44,09,07,1, 11.9,1,1, 18.460, 10587.920, 275.530, 52664.534 21/06/11,08:36:44,10,07,1, 11.9,1,1, 18.460, 10587.922, 275.501, 52664.566 21/06/11,08:36:44,11,07,1, 11.9,1,1, 18.460, 10587.932, 275.496, 52664.531 21/06/11,08:36:44,12,07,1, 11.9,1,1, 18.460, 10587.919, 275.495, 52664.541 21/06/11,08:36:44,13,07,1, 11.9,1,1, 18.460, 10587.922, 275.493, 52664.520 21/06/11,08:36:44,14,07,1, 11.9,1,1, 18.460, 10587.904, 275.491, 52664.563 21/06/11,08:36:44,15,07,1, 11.9,1,1, 18.460, 10587.909, 275.507, 52664.522 21/06/11,08:36:44,16,07,1, 11.9,1,1, 18.460, 10587.896, 275.502, 52664.534 21/06/11,08:36:44,17,07,1, 11.9,1,1, 18.460, 10587.878, 275.487, 52664.510 21/06/11,08:36:44,18,07,1, 11.9,1,1, 18.460, 10587.895, 275.500, 52664.541 21/06/11,08:36:44,19,07,1, 11.9,1,1, 18.460, 10587.889, 275.494, 52664.514 21/06/11,08:36:45,00,07,1, 11.9,1,1, 18.460, 10587.884, 275.494, 52664.514 21/06/11,08:36:45,01,07,1, 11.9,1,1, 18.460, 10587.901, 275.486, 52664.555 21/06/11,08:36:45,02,07,1, 11.9,1,1, 18.460, 10587.871, 275.481, 52664.568 21/06/11,08:36:45,03,07,1, 11.9,1,1, 18.460, 10587.874, 275.478, 52664.543 21/06/11,08:36:45,04,07,1, 11.9,1,1, 18.460, 10587.886, 275.477, 52664.575 21/06/11,08:36:45,05,07,1, 11.9,1,1, 18.460, 10587.890, 275.488, 52664.550 21/06/11,08:36:45,06,07,1, 11.9,1,1, 18.460, 10587.882, 275.493, 52664.577 21/06/11,08:36:45,07,07,1, 11.9,1,1, 18.460, 10587.865, 275.479, 52664.531 21/06/11,08:36:45,08,07,1, 11.9,1,1, 18.460, 10587.858, 275.476, 52664.580 21/06/11,08:36:45,09,07,1, 11.9,1,1, 18.460, 10587.852, 275.478, 52664.544 21/06/11,08:36:45,10,07,1, 11.9,1,1, 18.460, 10587.852, 275.475, 52664.531 21/06/11,08:36:45,11,07,1, 11.9,1,1, 18.460, 10587.820, 275.468, 52664.558 21/06/11,08:36:45,12,07,1, 11.9,1,1, 18.460, 10587.832, 275.492, 52664.548 21/06/11,08:36:45,13,07,1, 11.9,1,1, 18.460, 10587.828, 275.472, 52664.553 21/06/11,08:36:45,14,07,1, 11.9,1,1, 18.460, 10587.820, 275.485, 52664.561 21/06/11,08:36:45,15,07,1, 11.9,1,1, 18.460, 10587.856, 275.482, 52664.571 21/06/11,08:36:45,16,07,1, 11.9,1,1, 18.460, 10587.854, 275.491, 52664.546 21/06/11,08:36:45,17,07,1, 11.9,1,1, 18.460, 10587.862, 275.508, 52664.547 21/06/11,08:36:45,18,07,1, 11.9,1,1, 18.460, 10587.864, 275.513, 52664.574 21/06/11,08:36:45,19,07,1, 11.9,1,1, 18.460, 10587.889, 275.526, 52664.568 21/06/11,08:36:46,00,07,1, 11.9,1,1, 18.459, 10587.884, 275.526, 52664.568 21/06/11,08:36:46,01,07,1, 11.9,1,1, 18.459, 10587.866, 275.544, 52664.577 21/06/11,08:36:46,02,07,1, 11.9,1,1, 18.459, 10587.875, 275.575, 52664.553 21/06/11,08:36:46,03,07,1, 11.9,1,1, 18.459, 10587.881, 275.557, 52664.606 21/06/11,08:36:46,04,07,1, 11.9,1,1, 18.459, 10587.879, 275.578, 52664.583 21/06/11,08:36:46,05,07,1, 11.9,1,1, 18.459, 10587.859, 275.565, 52664.586 21/06/11,08:36:46,06,07,1, 11.9,1,1, 18.459, 10587.868, 275.566, 52664.586 21/06/11,08:36:46,07,07,1, 11.9,1,1, 18.459, 10587.824, 275.560, 52664.594 21/06/11,08:36:46,08,07,1, 11.9,1,1, 18.459, 10587.826, 275.544, 52664.550 21/06/11,08:36:46,09,07,1, 11.9,1,1, 18.459, 10587.834, 275.545, 52664.567 21/06/11,08:36:46,10,07,1, 11.9,1,1, 18.459, 10587.846, 275.522, 52664.593 21/06/11,08:36:46,11,07,1, 11.9,1,1, 18.459, 10587.849, 275.525, 52664.554 21/06/11,08:36:46,12,07,1, 11.9,1,1, 18.459, 10587.841, 275.569, 52664.634 21/06/11,08:36:46,13,07,1, 11.9,1,1, 18.459, 10587.837, 275.522, 52664.562 21/06/11,08:36:46,14,07,1, 11.9,1,1, 18.459, 10587.820, 275.539, 52664.594 21/06/11,08:36:46,15,07,1, 11.9,1,1, 18.459, 10587.836, 275.557, 52664.609 21/06/11,08:36:46,16,07,1, 11.9,1,1, 18.459, 10587.831, 275.529, 52664.565 21/06/11,08:36:46,17,07,1, 11.9,1,1, 18.459, 10587.841, 275.537, 52664.563 21/06/11,08:36:46,18,07,1, 11.9,1,1, 18.459, 10587.843, 275.537, 52664.621 21/06/11,08:36:46,19,07,1, 11.9,1,1, 18.459, 10587.865, 275.543, 52664.600 21/06/11,08:36:47,00,07,1, 11.8,1,1, 18.460, 10587.859, 275.543, 52664.600 21/06/11,08:36:47,01,07,1, 11.8,1,1, 18.460, 10587.849, 275.570, 52664.646 21/06/11,08:36:47,02,07,1, 11.8,1,1, 18.460, 10587.823, 275.548, 52664.553 21/06/11,08:36:47,03,07,1, 11.8,1,1, 18.460, 10587.825, 275.556, 52664.557 21/06/11,08:36:47,04,07,1, 11.8,1,1, 18.460, 10587.777, 275.537, 52664.664 21/06/11,08:36:47,05,07,1, 11.8,1,1, 18.460, 10587.833, 275.549, 52664.648 21/06/11,08:36:47,06,07,1, 11.8,1,1, 18.460, 10587.841, 275.560, 52664.618 21/06/11,08:36:47,07,07,1, 11.8,1,1, 18.460, 10587.837, 275.546, 52664.589 21/06/11,08:36:47,08,07,1, 11.8,1,1, 18.460, 10587.840, 275.542, 52664.546 21/06/11,08:36:47,09,07,1, 11.8,1,1, 18.460, 10587.811, 275.573, 52664.607 21/06/11,08:36:47,10,07,1, 11.8,1,1, 18.460, 10587.824, 275.547, 52664.574 21/06/11,08:36:47,11,07,1, 11.8,1,1, 18.460, 10587.804, 275.588, 52664.613 21/06/11,08:36:47,12,07,1, 11.8,1,1, 18.460, 10587.816, 275.567, 52664.576 21/06/11,08:36:47,13,07,1, 11.8,1,1, 18.460, 10587.820, 275.562, 52664.577 21/06/11,08:36:47,14,07,1, 11.8,1,1, 18.460, 10587.805, 275.561, 52664.572 21/06/11,08:36:47,15,07,1, 11.8,1,1, 18.460, 10587.803, 275.574, 52664.572 21/06/11,08:36:47,16,07,1, 11.8,1,1, 18.460, 10587.775, 275.544, 52664.594 21/06/11,08:36:47,17,07,1, 11.8,1,1, 18.460, 10587.808, 275.547, 52664.605 21/06/11,08:36:47,18,07,1, 11.8,1,1, 18.460, 10587.810, 275.539, 52664.595 21/06/11,08:36:47,19,07,1, 11.8,1,1, 18.460, 10587.793, 275.552, 52664.628 21/06/11,08:36:48,00,06,1, 11.8,1,1, 18.460, 10587.792, 275.552, 52664.628 21/06/11,08:36:48,01,06,1, 11.8,1,1, 18.460, 10587.795, 275.559, 52664.633 21/06/11,08:36:48,02,06,1, 11.8,1,1, 18.460, 10587.795, 275.554, 52664.636 21/06/11,08:36:48,03,06,1, 11.8,1,1, 18.460, 10587.800, 275.554, 52664.579 21/06/11,08:36:48,04,06,1, 11.8,1,1, 18.460, 10587.807, 275.543, 52664.601 21/06/11,08:36:48,05,06,1, 11.8,1,1, 18.460, 10587.832, 275.550, 52664.654 21/06/11,08:36:48,06,06,1, 11.8,1,1, 18.460, 10587.794, 275.532, 52664.623 21/06/11,08:36:48,07,06,1, 11.8,1,1, 18.460, 10587.839, 275.555, 52664.439 21/06/11,08:36:48,08,06,1, 11.8,1,1, 18.460, 10587.852, 275.560, 52664.621 21/06/11,08:36:48,09,06,1, 11.8,1,1, 18.460, 10587.837, 275.572, 52664.635 21/06/11,08:36:48,10,06,1, 11.8,1,1, 18.460, 10587.856, 275.562, 52664.632 21/06/11,08:36:48,11,06,1, 11.8,1,1, 18.460, 10587.837, 275.581, 52664.657 21/06/11,08:36:48,12,06,1, 11.8,1,1, 18.460, 10587.825, 275.582, 52664.645 21/06/11,08:36:48,13,06,1, 11.8,1,1, 18.460, 10587.854, 275.592, 52664.656 21/06/11,08:36:48,14,06,1, 11.8,1,1, 18.460, 10587.827, 275.595, 52664.634 21/06/11,08:36:48,15,06,1, 11.8,1,1, 18.460, 10587.818, 275.561, 52664.645 21/06/11,08:36:48,16,06,1, 11.8,1,1, 18.460, 10587.816, 275.584, 52664.615 21/06/11,08:36:48,17,06,1, 11.8,1,1, 18.460, 10587.828, 275.586, 52664.636 21/06/11,08:36:48,18,06,1, 11.8,1,1, 18.460, 10587.818, 275.595, 52664.625 21/06/11,08:36:48,19,06,1, 11.8,1,1, 18.460, 10587.813, 275.591, 52664.628 21/06/11,08:36:49,00,08,1, 11.8,1,1, 18.460, 10587.809, 275.591, 52664.628 21/06/11,08:36:49,01,08,1, 11.8,1,1, 18.460, 10587.813, 275.565, 52664.598 21/06/11,08:36:49,02,08,1, 11.8,1,1, 18.460, 10587.787, 275.551, 52664.616 21/06/11,08:36:49,03,08,1, 11.8,1,1, 18.460, 10587.795, 275.565, 52664.605 21/06/11,08:36:49,04,08,1, 11.8,1,1, 18.460, 10587.766, 275.584, 52664.584 21/06/11,08:36:49,05,08,1, 11.8,1,1, 18.460, 10587.773, 275.571, 52664.591 21/06/11,08:36:49,06,08,1, 11.8,1,1, 18.460, 10587.769, 275.564, 52664.598 21/06/11,08:36:49,07,08,1, 11.8,1,1, 18.460, 10587.792, 275.571, 52664.628 21/06/11,08:36:49,08,08,1, 11.8,1,1, 18.460, 10587.787, 275.567, 52664.616 21/06/11,08:36:49,09,08,1, 11.8,1,1, 18.460, 10587.776, 275.565, 52664.592 21/06/11,08:36:49,10,08,1, 11.8,1,1, 18.460, 10587.810, 275.576, 52664.597 21/06/11,08:36:49,11,08,1, 11.8,1,1, 18.460, 10587.786, 275.572, 52664.631 21/06/11,08:36:49,12,08,1, 11.8,1,1, 18.460, 10587.797, 275.587, 52664.629 21/06/11,08:36:49,13,08,1, 11.8,1,1, 18.460, 10587.789, 275.571, 52664.611 21/06/11,08:36:49,14,08,1, 11.8,1,1, 18.460, 10587.806, 275.587, 52664.597 21/06/11,08:36:49,15,08,1, 11.8,1,1, 18.460, 10587.811, 275.601, 52664.615 21/06/11,08:36:49,16,08,1, 11.8,1,1, 18.460, 10587.820, 275.594, 52664.598 21/06/11,08:36:49,17,08,1, 11.8,1,1, 18.460, 10587.809, 275.600, 52664.619 21/06/11,08:36:49,18,08,1, 11.8,1,1, 18.460, 10587.816, 275.594, 52664.647 21/06/11,08:36:49,19,08,1, 11.8,1,1, 18.460, 10587.813, 275.593, 52664.623 21/06/11,08:36:50,00,08,1, 11.8,1,1, 18.462, 10587.809, 275.593, 52664.623 21/06/11,08:36:50,01,08,1, 11.8,1,1, 18.462, 10587.822, 275.578, 52664.647 21/06/11,08:36:50,02,08,1, 11.8,1,1, 18.462, 10587.798, 275.611, 52664.622 21/06/11,08:36:50,03,08,1, 11.8,1,1, 18.462, 10587.803, 275.578, 52664.655 21/06/11,08:36:50,04,08,1, 11.8,1,1, 18.462, 10587.797, 275.581, 52664.633 21/06/11,08:36:50,05,08,1, 11.8,1,1, 18.462, 10587.820, 275.567, 52664.653 21/06/11,08:36:50,06,08,1, 11.8,1,1, 18.462, 10587.824, 275.588, 52664.608 21/06/11,08:36:50,07,08,1, 11.8,1,1, 18.462, 10587.843, 275.586, 52664.639 21/06/11,08:36:50,08,08,1, 11.8,1,1, 18.462, 10587.816, 275.548, 52664.579 21/06/11,08:36:50,09,08,1, 11.8,1,1, 18.462, 10587.836, 275.568, 52664.644 21/06/11,08:36:50,10,08,1, 11.8,1,1, 18.462, 10587.850, 275.590, 52664.596 21/06/11,08:36:50,11,08,1, 11.8,1,1, 18.462, 10587.854, 275.607, 52664.636 21/06/11,08:36:50,12,08,1, 11.8,1,1, 18.462, 10587.859, 275.642, 52664.640 21/06/11,08:36:50,13,08,1, 11.8,1,1, 18.462, 10587.873, 275.638, 52664.639 21/06/11,08:36:50,14,08,1, 11.8,1,1, 18.462, 10587.913, 275.641, 52664.607 21/06/11,08:36:50,15,08,1, 11.8,1,1, 18.462, 10587.918, 275.668, 52664.666 21/06/11,08:36:50,16,08,1, 11.8,1,1, 18.462, 10587.895, 275.634, 52664.630 21/06/11,08:36:50,17,08,1, 11.8,1,1, 18.462, 10587.894, 275.638, 52664.671 21/06/11,08:36:50,18,08,1, 11.8,1,1, 18.462, 10587.894, 275.632, 52664.666 21/06/11,08:36:50,19,08,1, 11.8,1,1, 18.462, 10587.893, 275.622, 52664.671 21/06/11,08:36:51,00,07,1, 11.8,1,1, 18.461, 10587.893, 275.622, 52664.671 21/06/11,08:36:51,01,07,1, 11.8,1,1, 18.461, 10587.863, 275.597, 52664.658 21/06/11,08:36:51,02,07,1, 11.8,1,1, 18.461, 10587.868, 275.605, 52664.681 21/06/11,08:36:51,03,07,1, 11.8,1,1, 18.461, 10587.844, 275.581, 52664.618 21/06/11,08:36:51,04,07,1, 11.8,1,1, 18.461, 10587.866, 275.571, 52664.684 21/06/11,08:36:51,05,07,1, 11.8,1,1, 18.461, 10587.860, 275.596, 52664.675 21/06/11,08:36:51,06,07,1, 11.8,1,1, 18.461, 10587.862, 275.593, 52664.667 21/06/11,08:36:51,07,07,1, 11.8,1,1, 18.461, 10587.836, 275.556, 52664.649 21/06/11,08:36:51,08,07,1, 11.8,1,1, 18.461, 10587.873, 275.551, 52664.636 21/06/11,08:36:51,09,07,1, 11.8,1,1, 18.461, 10587.857, 275.551, 52664.689 21/06/11,08:36:51,10,07,1, 11.8,1,1, 18.461, 10587.826, 275.551, 52664.641 21/06/11,08:36:51,11,07,1, 11.8,1,1, 18.461, 10587.814, 275.502, 52664.652 21/06/11,08:36:51,12,07,1, 11.8,1,1, 18.461, 10587.845, 275.517, 52664.671 21/06/11,08:36:51,13,07,1, 11.8,1,1, 18.461, 10587.817, 275.525, 52664.636 21/06/11,08:36:51,14,07,1, 11.8,1,1, 18.461, 10587.837, 275.536, 52664.637 21/06/11,08:36:51,15,07,1, 11.8,1,1, 18.461, 10587.840, 275.532, 52664.656 21/06/11,08:36:51,16,07,1, 11.8,1,1, 18.461, 10587.850, 275.549, 52664.675 21/06/11,08:36:51,17,07,1, 11.8,1,1, 18.461, 10587.871, 275.576, 52664.699 21/06/11,08:36:51,18,07,1, 11.8,1,1, 18.461, 10587.877, 275.588, 52664.673 21/06/11,08:36:51,19,07,1, 11.8,1,1, 18.461, 10587.879, 275.588, 52664.667 21/06/11,08:36:52,00,07,1, 11.8,1,1, 18.464, 10587.876, 275.588, 52664.667 21/06/11,08:36:52,01,07,1, 11.8,1,1, 18.464, 10587.906, 275.594, 52664.671 21/06/11,08:36:52,02,07,1, 11.8,1,1, 18.464, 10587.899, 275.566, 52664.639 21/06/11,08:36:52,03,07,1, 11.8,1,1, 18.464, 10587.865, 275.593, 52664.632 21/06/11,08:36:52,04,07,1, 11.8,1,1, 18.464, 10587.889, 275.575, 52664.712 21/06/11,08:36:52,05,07,1, 11.8,1,1, 18.464, 10587.899, 275.604, 52664.692 21/06/11,08:36:52,06,07,1, 11.8,1,1, 18.464, 10587.885, 275.583, 52664.646 21/06/11,08:36:52,07,07,1, 11.8,1,1, 18.464, 10587.889, 275.553, 52664.698 21/06/11,08:36:52,08,07,1, 11.8,1,1, 18.464, 10587.893, 275.573, 52664.678 21/06/11,08:36:52,09,07,1, 11.8,1,1, 18.464, 10587.877, 275.580, 52664.639 21/06/11,08:36:52,10,07,1, 11.8,1,1, 18.464, 10587.883, 275.564, 52664.666 21/06/11,08:36:52,11,07,1, 11.8,1,1, 18.464, 10587.887, 275.589, 52664.674 21/06/11,08:36:52,12,07,1, 11.8,1,1, 18.464, 10587.884, 275.604, 52664.683 21/06/11,08:36:52,13,07,1, 11.8,1,1, 18.464, 10587.889, 275.587, 52664.630 21/06/11,08:36:52,14,07,1, 11.8,1,1, 18.464, 10587.905, 275.594, 52664.665 21/06/11,08:36:52,15,07,1, 11.8,1,1, 18.464, 10587.860, 275.595, 52664.666 21/06/11,08:36:52,16,07,1, 11.8,1,1, 18.464, 10587.865, 275.604, 52664.679 21/06/11,08:36:52,17,07,1, 11.8,1,1, 18.464, 10587.887, 275.564, 52664.657 21/06/11,08:36:52,18,07,1, 11.8,1,1, 18.464, 10587.868, 275.554, 52664.655 21/06/11,08:36:52,19,07,1, 11.8,1,1, 18.464, 10587.903, 275.613, 52664.669 21/06/11,08:36:53,00,07,1, 11.8,1,1, 18.460, 10587.901, 275.613, 52664.669 21/06/11,08:36:53,01,07,1, 11.8,1,1, 18.460, 10587.896, 275.580, 52664.654 21/06/11,08:36:53,02,07,1, 11.8,1,1, 18.460, 10587.897, 275.593, 52664.661 21/06/11,08:36:53,03,07,1, 11.8,1,1, 18.460, 10587.904, 275.621, 52664.724 21/06/11,08:36:53,04,07,1, 11.8,1,1, 18.460, 10587.910, 275.635, 52664.682 21/06/11,08:36:53,05,07,1, 11.8,1,1, 18.460, 10587.930, 275.610, 52664.659 21/06/11,08:36:53,06,07,1, 11.8,1,1, 18.460, 10587.904, 275.622, 52664.696 21/06/11,08:36:53,07,07,1, 11.8,1,1, 18.460, 10587.934, 275.641, 52664.691 21/06/11,08:36:53,08,07,1, 11.8,1,1, 18.460, 10587.947, 275.622, 52664.674 21/06/11,08:36:53,09,07,1, 11.8,1,1, 18.460, 10587.931, 275.654, 52664.693 21/06/11,08:36:53,10,07,1, 11.8,1,1, 18.460, 10587.970, 275.649, 52664.698 21/06/11,08:36:53,11,07,1, 11.8,1,1, 18.460, 10587.968, 275.669, 52664.689 21/06/11,08:36:53,12,07,1, 11.8,1,1, 18.460, 10587.962, 275.669, 52664.689 21/06/11,08:36:53,13,07,1, 11.8,1,1, 18.460, 10587.974, 275.686, 52664.719 21/06/11,08:36:53,14,07,1, 11.8,1,1, 18.460, 10587.980, 275.661, 52664.705 21/06/11,08:36:53,15,07,1, 11.8,1,1, 18.460, 10587.971, 275.666, 52664.662 21/06/11,08:36:53,16,07,1, 11.8,1,1, 18.460, 10587.970, 275.687, 52664.670 21/06/11,08:36:53,17,07,1, 11.8,1,1, 18.460, 10587.965, 275.681, 52664.696 21/06/11,08:36:53,18,07,1, 11.8,1,1, 18.460, 10587.958, 275.662, 52664.711 21/06/11,08:36:53,19,07,1, 11.8,1,1, 18.460, 10587.956, 275.661, 52664.716 21/06/11,08:36:54,00,08,1, 11.8,1,1, 18.462, 10587.951, 275.661, 52664.716 21/06/11,08:36:54,01,08,1, 11.8,1,1, 18.462, 10587.973, 275.629, 52664.737 21/06/11,08:36:54,02,08,1, 11.8,1,1, 18.462, 10587.953, 275.658, 52664.727 21/06/11,08:36:54,03,08,1, 11.8,1,1, 18.462, 10587.948, 275.644, 52664.693 21/06/11,08:36:54,04,08,1, 11.8,1,1, 18.462, 10587.957, 275.650, 52664.718 21/06/11,08:36:54,05,08,1, 11.8,1,1, 18.462, 10587.971, 275.649, 52664.729 21/06/11,08:36:54,06,08,1, 11.8,1,1, 18.462, 10587.957, 275.686, 52664.717 21/06/11,08:36:54,07,08,1, 11.8,1,1, 18.462, 10588.001, 275.671, 52664.706 21/06/11,08:36:54,08,08,1, 11.8,1,1, 18.462, 10587.995, 275.682, 52664.706 21/06/11,08:36:54,09,08,1, 11.8,1,1, 18.462, 10588.006, 275.715, 52664.723 21/06/11,08:36:54,10,08,1, 11.8,1,1, 18.462, 10587.996, 275.722, 52664.709 21/06/11,08:36:54,11,08,1, 11.8,1,1, 18.462, 10588.008, 275.713, 52664.727 21/06/11,08:36:54,12,08,1, 11.8,1,1, 18.462, 10588.006, 275.716, 52664.728 21/06/11,08:36:54,13,08,1, 11.8,1,1, 18.462, 10588.010, 275.678, 52664.664 21/06/11,08:36:54,14,08,1, 11.8,1,1, 18.462, 10588.063, 275.676, 52664.553 21/06/11,08:36:54,15,08,1, 11.8,1,1, 18.462, 10588.050, 275.690, 52664.690 21/06/11,08:36:54,16,08,1, 11.8,1,1, 18.462, 10588.036, 275.716, 52664.683 21/06/11,08:36:54,17,08,1, 11.8,1,1, 18.462, 10588.052, 275.716, 52664.715 21/06/11,08:36:54,18,08,1, 11.8,1,1, 18.462, 10588.047, 275.742, 52664.706 21/06/11,08:36:54,19,08,1, 11.8,1,1, 18.462, 10588.023, 275.723, 52664.703 21/06/11,08:36:55,00,08,1, 11.8,1,1, 18.459, 10588.018, 275.723, 52664.703 21/06/11,08:36:55,01,08,1, 11.8,1,1, 18.459, 10588.067, 275.729, 52664.730 21/06/11,08:36:55,02,08,1, 11.8,1,1, 18.459, 10588.047, 275.722, 52664.730 21/06/11,08:36:55,03,08,1, 11.8,1,1, 18.459, 10588.057, 275.708, 52664.688 21/06/11,08:36:55,04,08,1, 11.8,1,1, 18.459, 10588.061, 275.743, 52664.720 21/06/11,08:36:55,05,08,1, 11.8,1,1, 18.459, 10588.037, 275.708, 52664.718 21/06/11,08:36:55,06,08,1, 11.8,1,1, 18.459, 10588.062, 275.715, 52664.739 21/06/11,08:36:55,07,08,1, 11.8,1,1, 18.459, 10588.046, 275.712, 52664.700 21/06/11,08:36:55,08,08,1, 11.8,1,1, 18.459, 10588.045, 275.708, 52664.725 21/06/11,08:36:55,09,08,1, 11.8,1,1, 18.459, 10588.050, 275.720, 52664.715 21/06/11,08:36:55,10,08,1, 11.8,1,1, 18.459, 10588.038, 275.694, 52664.737 21/06/11,08:36:55,11,08,1, 11.8,1,1, 18.459, 10588.051, 275.707, 52664.705 21/06/11,08:36:55,12,08,1, 11.8,1,1, 18.459, 10588.032, 275.675, 52664.696 21/06/11,08:36:55,13,08,1, 11.8,1,1, 18.459, 10588.038, 275.683, 52664.694 21/06/11,08:36:55,14,08,1, 11.8,1,1, 18.459, 10588.056, 275.697, 52664.720 21/06/11,08:36:55,15,08,1, 11.8,1,1, 18.459, 10588.041, 275.681, 52664.700 21/06/11,08:36:55,16,08,1, 11.8,1,1, 18.459, 10588.042, 275.715, 52664.713 21/06/11,08:36:55,17,08,1, 11.8,1,1, 18.459, 10588.030, 275.715, 52664.740 21/06/11,08:36:55,18,08,1, 11.8,1,1, 18.459, 10588.025, 275.698, 52664.722 21/06/11,08:36:55,19,08,1, 11.8,1,1, 18.459, 10588.053, 275.719, 52664.698 21/06/11,08:36:56,00,07,1, 11.9,1,1, 18.462, 10588.051, 275.719, 52664.698 21/06/11,08:36:56,01,07,1, 11.9,1,1, 18.462, 10588.065, 275.675, 52664.727 21/06/11,08:36:56,02,07,1, 11.9,1,1, 18.462, 10588.037, 275.664, 52664.690 21/06/11,08:36:56,03,07,1, 11.9,1,1, 18.462, 10588.079, 275.692, 52664.684 21/06/11,08:36:56,04,07,1, 11.9,1,1, 18.462, 10588.042, 275.671, 52664.712 21/06/11,08:36:56,05,07,1, 11.9,1,1, 18.462, 10588.059, 275.695, 52664.696 21/06/11,08:36:56,06,07,1, 11.9,1,1, 18.462, 10588.076, 275.705, 52664.695 21/06/11,08:36:56,07,07,1, 11.9,1,1, 18.462, 10588.076, 275.721, 52664.729 21/06/11,08:36:56,08,07,1, 11.9,1,1, 18.462, 10588.053, 275.685, 52664.698 21/06/11,08:36:56,09,07,1, 11.9,1,1, 18.462, 10588.054, 275.668, 52664.689 21/06/11,08:36:56,10,07,1, 11.9,1,1, 18.462, 10588.055, 275.683, 52664.706 21/06/11,08:36:56,11,07,1, 11.9,1,1, 18.462, 10588.034, 275.685, 52664.693 21/06/11,08:36:56,12,07,1, 11.9,1,1, 18.462, 10588.033, 275.643, 52664.674 21/06/11,08:36:56,13,07,1, 11.9,1,1, 18.462, 10588.030, 275.647, 52664.698 21/06/11,08:36:56,14,07,1, 11.9,1,1, 18.462, 10588.024, 275.657, 52664.699 21/06/11,08:36:56,15,07,1, 11.9,1,1, 18.462, 10587.995, 275.623, 52664.704 21/06/11,08:36:56,16,07,1, 11.9,1,1, 18.462, 10588.046, 275.622, 52664.680 21/06/11,08:36:56,17,07,1, 11.9,1,1, 18.462, 10588.010, 275.624, 52664.685 21/06/11,08:36:56,18,07,1, 11.9,1,1, 18.462, 10588.034, 275.616, 52664.713 21/06/11,08:36:56,19,07,1, 11.9,1,1, 18.462, 10588.024, 275.644, 52664.693 21/06/11,08:36:57,00,07,1, 11.8,1,1, 18.458, 10588.018, 275.644, 52664.693 21/06/11,08:36:57,01,07,1, 11.8,1,1, 18.458, 10588.036, 275.628, 52664.716 21/06/11,08:36:57,02,07,1, 11.8,1,1, 18.458, 10588.042, 275.604, 52664.702 21/06/11,08:36:57,03,07,1, 11.8,1,1, 18.458, 10588.049, 275.614, 52664.738 21/06/11,08:36:57,04,07,1, 11.8,1,1, 18.458, 10588.033, 275.603, 52664.746 21/06/11,08:36:57,05,07,1, 11.8,1,1, 18.458, 10588.044, 275.600, 52664.723 21/06/11,08:36:57,06,07,1, 11.8,1,1, 18.458, 10588.067, 275.627, 52664.713 21/06/11,08:36:57,07,07,1, 11.8,1,1, 18.458, 10588.061, 275.611, 52664.733 21/06/11,08:36:57,08,07,1, 11.8,1,1, 18.458, 10588.042, 275.607, 52664.719 21/06/11,08:36:57,09,07,1, 11.8,1,1, 18.458, 10588.081, 275.631, 52664.717 21/06/11,08:36:57,10,07,1, 11.8,1,1, 18.458, 10588.056, 275.597, 52664.695 21/06/11,08:36:57,11,07,1, 11.8,1,1, 18.458, 10588.086, 275.641, 52664.789 21/06/11,08:36:57,12,07,1, 11.8,1,1, 18.458, 10588.048, 275.623, 52664.689 21/06/11,08:36:57,13,07,1, 11.8,1,1, 18.458, 10588.060, 275.632, 52664.738 21/06/11,08:36:57,14,07,1, 11.8,1,1, 18.458, 10588.089, 275.625, 52664.700 21/06/11,08:36:57,15,07,1, 11.8,1,1, 18.458, 10588.082, 275.602, 52664.723 21/06/11,08:36:57,16,07,1, 11.8,1,1, 18.458, 10588.070, 275.591, 52664.713 21/06/11,08:36:57,17,07,1, 11.8,1,1, 18.458, 10588.077, 275.606, 52664.719 21/06/11,08:36:57,18,07,1, 11.8,1,1, 18.458, 10588.085, 275.588, 52664.705 21/06/11,08:36:57,19,07,1, 11.8,1,1, 18.458, 10588.072, 275.578, 52664.740 21/06/11,08:36:58,00,07,1, 11.9,1,1, 18.461, 10588.068, 275.578, 52664.740 21/06/11,08:36:58,01,07,1, 11.9,1,1, 18.461, 10588.092, 275.560, 52664.724 21/06/11,08:36:58,02,07,1, 11.9,1,1, 18.461, 10588.077, 275.541, 52664.653 21/06/11,08:36:58,03,07,1, 11.9,1,1, 18.461, 10588.078, 275.563, 52664.624 21/06/11,08:36:58,04,07,1, 11.9,1,1, 18.461, 10588.074, 275.577, 52664.668 21/06/11,08:36:58,05,07,1, 11.9,1,1, 18.461, 10588.097, 275.564, 52664.713 21/06/11,08:36:58,06,07,1, 11.9,1,1, 18.461, 10588.085, 275.559, 52664.730 21/06/11,08:36:58,07,07,1, 11.9,1,1, 18.461, 10588.104, 275.570, 52664.746 21/06/11,08:36:58,08,07,1, 11.9,1,1, 18.461, 10588.103, 275.576, 52664.664 21/06/11,08:36:58,09,07,1, 11.9,1,1, 18.461, 10588.086, 275.558, 52664.670 21/06/11,08:36:58,10,07,1, 11.9,1,1, 18.461, 10588.094, 275.543, 52664.709 21/06/11,08:36:58,11,07,1, 11.9,1,1, 18.461, 10588.110, 275.552, 52664.693 21/06/11,08:36:58,12,07,1, 11.9,1,1, 18.461, 10588.112, 275.565, 52664.698 21/06/11,08:36:58,13,07,1, 11.9,1,1, 18.461, 10588.094, 275.543, 52664.694 21/06/11,08:36:58,14,07,1, 11.9,1,1, 18.461, 10588.125, 275.530, 52664.707 21/06/11,08:36:58,15,07,1, 11.9,1,1, 18.461, 10588.101, 275.542, 52664.723 21/06/11,08:36:58,16,07,1, 11.9,1,1, 18.461, 10588.121, 275.547, 52664.699 21/06/11,08:36:58,17,07,1, 11.9,1,1, 18.461, 10588.124, 275.529, 52664.744 21/06/11,08:36:58,18,07,1, 11.9,1,1, 18.461, 10588.112, 275.511, 52664.703 21/06/11,08:36:58,19,07,1, 11.9,1,1, 18.461, 10588.114, 275.488, 52664.732 21/06/11,08:36:59,00,07,1, 11.9,1,1, 18.460, 10588.109, 275.488, 52664.732 21/06/11,08:36:59,01,07,1, 11.9,1,1, 18.460, 10588.095, 275.496, 52664.705 21/06/11,08:36:59,02,07,1, 11.9,1,1, 18.460, 10588.108, 275.503, 52664.685 21/06/11,08:36:59,03,07,1, 11.9,1,1, 18.460, 10588.114, 275.496, 52664.712 21/06/11,08:36:59,04,07,1, 11.9,1,1, 18.460, 10588.119, 275.485, 52664.673 21/06/11,08:36:59,05,07,1, 11.9,1,1, 18.460, 10588.146, 275.490, 52664.690 21/06/11,08:36:59,06,07,1, 11.9,1,1, 18.460, 10588.148, 275.500, 52664.704 21/06/11,08:36:59,07,07,1, 11.9,1,1, 18.460, 10588.146, 275.464, 52664.739 21/06/11,08:36:59,08,07,1, 11.9,1,1, 18.460, 10588.121, 275.458, 52664.701 21/06/11,08:36:59,09,07,1, 11.9,1,1, 18.460, 10588.153, 275.486, 52664.721 21/06/11,08:36:59,10,07,1, 11.9,1,1, 18.460, 10588.143, 275.491, 52664.726 21/06/11,08:36:59,11,07,1, 11.9,1,1, 18.460, 10588.163, 275.485, 52664.694 21/06/11,08:36:59,12,07,1, 11.9,1,1, 18.460, 10588.161, 275.467, 52664.700 21/06/11,08:36:59,13,07,1, 11.9,1,1, 18.460, 10588.166, 275.477, 52664.715 21/06/11,08:36:59,14,07,1, 11.9,1,1, 18.460, 10588.176, 275.467, 52664.740 21/06/11,08:36:59,15,07,1, 11.9,1,1, 18.460, 10588.178, 275.501, 52664.705 21/06/11,08:36:59,16,07,1, 11.9,1,1, 18.460, 10588.200, 275.453, 52664.680 21/06/11,08:36:59,17,07,1, 11.9,1,1, 18.460, 10588.202, 275.463, 52664.705 21/06/11,08:36:59,18,07,1, 11.9,1,1, 18.460, 10588.219, 275.479, 52664.699 21/06/11,08:36:59,19,07,1, 11.9,1,1, 18.460, 10588.192, 275.471, 52664.689 21/06/11,08:37:00,00,07,1, 11.8,1,1, 18.459, 10588.185, 275.471, 52664.689 21/06/11,08:37:00,01,07,1, 11.8,1,1, 18.459, 10588.213, 275.479, 52664.720 21/06/11,08:37:00,02,07,1, 11.8,1,1, 18.459, 10588.211, 275.500, 52664.702 21/06/11,08:37:00,03,07,1, 11.8,1,1, 18.459, 10588.192, 275.480, 52664.703 21/06/11,08:37:00,04,07,1, 11.8,1,1, 18.459, 10588.179, 275.492, 52664.690 21/06/11,08:37:00,05,07,1, 11.8,1,1, 18.459, 10588.162, 275.459, 52664.688 21/06/11,08:37:00,06,07,1, 11.8,1,1, 18.459, 10588.180, 275.482, 52664.744 21/06/11,08:37:00,07,07,1, 11.8,1,1, 18.459, 10588.196, 275.467, 52664.710 21/06/11,08:37:00,08,07,1, 11.8,1,1, 18.459, 10588.212, 275.486, 52664.699 21/06/11,08:37:00,09,07,1, 11.8,1,1, 18.459, 10588.201, 275.494, 52664.706 21/06/11,08:37:00,10,07,1, 11.8,1,1, 18.459, 10588.221, 275.465, 52664.745 21/06/11,08:37:00,11,07,1, 11.8,1,1, 18.459, 10588.236, 275.447, 52664.702 21/06/11,08:37:00,12,07,1, 11.8,1,1, 18.459, 10588.223, 275.475, 52664.722 21/06/11,08:37:00,13,07,1, 11.8,1,1, 18.459, 10588.208, 275.471, 52664.720 21/06/11,08:37:00,14,07,1, 11.8,1,1, 18.459, 10588.223, 275.487, 52664.725 21/06/11,08:37:00,15,07,1, 11.8,1,1, 18.459, 10588.243, 275.458, 52664.692 21/06/11,08:37:00,16,07,1, 11.8,1,1, 18.459, 10588.248, 275.498, 52664.739 21/06/11,08:37:00,17,07,1, 11.8,1,1, 18.459, 10588.267, 275.491, 52664.707 21/06/11,08:37:00,18,07,1, 11.8,1,1, 18.459, 10588.251, 275.476, 52664.752 21/06/11,08:37:00,19,07,1, 11.8,1,1, 18.459, 10588.270, 275.466, 52664.726 21/06/11,08:37:01,00,07,1, 11.9,1,1, 18.463, 10588.268, 275.466, 52664.726 21/06/11,08:37:01,01,07,1, 11.9,1,1, 18.463, 10588.247, 275.463, 52664.707 21/06/11,08:37:01,02,07,1, 11.9,1,1, 18.463, 10588.258, 275.446, 52664.704 21/06/11,08:37:01,03,07,1, 11.9,1,1, 18.463, 10588.269, 275.436, 52664.505 21/06/11,08:37:01,04,07,1, 11.9,1,1, 18.463, 10588.194, 275.442, 52664.669 21/06/11,08:37:01,05,07,1, 11.9,1,1, 18.463, 10588.197, 275.449, 52664.696 21/06/11,08:37:01,06,07,1, 11.9,1,1, 18.463, 10588.210, 275.415, 52664.658 21/06/11,08:37:01,07,07,1, 11.9,1,1, 18.463, 10588.249, 275.431, 52664.729 21/06/11,08:37:01,08,07,1, 11.9,1,1, 18.463, 10588.238, 275.457, 52664.674 21/06/11,08:37:01,09,07,1, 11.9,1,1, 18.463, 10588.236, 275.472, 52664.690 21/06/11,08:37:01,10,07,1, 11.9,1,1, 18.463, 10588.240, 275.453, 52664.751 21/06/11,08:37:01,11,07,1, 11.9,1,1, 18.463, 10588.264, 275.457, 52664.686 21/06/11,08:37:01,12,07,1, 11.9,1,1, 18.463, 10588.244, 275.468, 52664.696 21/06/11,08:37:01,13,07,1, 11.9,1,1, 18.463, 10588.241, 275.447, 52664.683 21/06/11,08:37:01,14,07,1, 11.9,1,1, 18.463, 10588.267, 275.494, 52664.703 21/06/11,08:37:01,15,07,1, 11.9,1,1, 18.463, 10588.265, 275.465, 52664.706 21/06/11,08:37:01,16,07,1, 11.9,1,1, 18.463, 10588.287, 275.478, 52664.739 21/06/11,08:37:01,17,07,1, 11.9,1,1, 18.463, 10588.283, 275.467, 52664.720 21/06/11,08:37:01,18,07,1, 11.9,1,1, 18.463, 10588.305, 275.498, 52664.713 21/06/11,08:37:01,19,07,1, 11.9,1,1, 18.463, 10588.301, 275.464, 52664.713 21/06/11,08:37:02,00,07,1, 11.9,1,1, 18.461, 10588.293, 275.464, 52664.713 21/06/11,08:37:02,01,07,1, 11.9,1,1, 18.461, 10588.314, 275.460, 52664.723 21/06/11,08:37:02,02,07,1, 11.9,1,1, 18.461, 10588.300, 275.463, 52664.705 21/06/11,08:37:02,03,07,1, 11.9,1,1, 18.461, 10588.271, 275.459, 52664.736 21/06/11,08:37:02,04,07,1, 11.9,1,1, 18.461, 10588.294, 275.458, 52664.679 21/06/11,08:37:02,05,07,1, 11.9,1,1, 18.461, 10588.284, 275.416, 52664.703 21/06/11,08:37:02,06,07,1, 11.9,1,1, 18.461, 10588.285, 275.432, 52664.697 21/06/11,08:37:02,07,07,1, 11.9,1,1, 18.461, 10588.286, 275.431, 52664.759 21/06/11,08:37:02,08,07,1, 11.9,1,1, 18.461, 10588.259, 275.440, 52664.757 21/06/11,08:37:02,09,07,1, 11.9,1,1, 18.461, 10588.262, 275.418, 52664.760 21/06/11,08:37:02,10,07,1, 11.9,1,1, 18.461, 10588.272, 275.418, 52664.753 21/06/11,08:37:02,11,07,1, 11.9,1,1, 18.461, 10588.307, 275.420, 52664.741 21/06/11,08:37:02,12,07,1, 11.9,1,1, 18.461, 10588.313, 275.435, 52664.766 21/06/11,08:37:02,13,07,1, 11.9,1,1, 18.461, 10588.319, 275.445, 52664.774 21/06/11,08:37:02,14,07,1, 11.9,1,1, 18.461, 10588.330, 275.436, 52664.721 21/06/11,08:37:02,15,07,1, 11.9,1,1, 18.461, 10588.317, 275.460, 52664.794 21/06/11,08:37:02,16,07,1, 11.9,1,1, 18.461, 10588.351, 275.465, 52664.770 21/06/11,08:37:02,17,07,1, 11.9,1,1, 18.461, 10588.367, 275.476, 52664.750 21/06/11,08:37:02,18,07,1, 11.9,1,1, 18.461, 10588.348, 275.489, 52664.729 21/06/11,08:37:02,19,07,1, 11.9,1,1, 18.461, 10588.371, 275.504, 52664.736 21/06/11,08:37:03,00,07,1, 11.9,1,1, 18.462, 10588.368, 275.504, 52664.736 21/06/11,08:37:03,01,07,1, 11.9,1,1, 18.462, 10588.355, 275.480, 52664.743 21/06/11,08:37:03,02,07,1, 11.9,1,1, 18.462, 10588.366, 275.479, 52664.750 21/06/11,08:37:03,03,07,1, 11.9,1,1, 18.462, 10588.361, 275.479, 52664.766 21/06/11,08:37:03,04,07,1, 11.9,1,1, 18.462, 10588.348, 275.475, 52664.742 21/06/11,08:37:03,05,07,1, 11.9,1,1, 18.462, 10588.377, 275.505, 52664.820 21/06/11,08:37:03,06,07,1, 11.9,1,1, 18.462, 10588.370, 275.487, 52664.788 21/06/11,08:37:03,07,07,1, 11.9,1,1, 18.462, 10588.358, 275.474, 52664.783 21/06/11,08:37:03,08,07,1, 11.9,1,1, 18.462, 10588.379, 275.484, 52664.735 21/06/11,08:37:03,09,07,1, 11.9,1,1, 18.462, 10588.401, 275.486, 52664.788 21/06/11,08:37:03,10,07,1, 11.9,1,1, 18.462, 10588.408, 275.493, 52664.751 21/06/11,08:37:03,11,07,1, 11.9,1,1, 18.462, 10588.373, 275.490, 52664.768 21/06/11,08:37:03,12,07,1, 11.9,1,1, 18.462, 10588.398, 275.500, 52664.754 21/06/11,08:37:03,13,07,1, 11.9,1,1, 18.462, 10588.370, 275.507, 52664.800 21/06/11,08:37:03,14,07,1, 11.9,1,1, 18.462, 10588.388, 275.489, 52664.784 21/06/11,08:37:03,15,07,1, 11.9,1,1, 18.462, 10588.362, 275.461, 52664.767 21/06/11,08:37:03,16,07,1, 11.9,1,1, 18.462, 10588.343, 275.447, 52664.740 21/06/11,08:37:03,17,07,1, 11.9,1,1, 18.462, 10588.324, 275.454, 52664.747 21/06/11,08:37:03,18,07,1, 11.9,1,1, 18.462, 10588.325, 275.448, 52664.766 21/06/11,08:37:03,19,07,1, 11.9,1,1, 18.462, 10588.314, 275.435, 52664.756 21/06/11,08:37:04,00,07,1, 11.9,1,1, 18.463, 10588.310, 275.435, 52664.756 21/06/11,08:37:04,01,07,1, 11.9,1,1, 18.463, 10588.313, 275.454, 52664.798 21/06/11,08:37:04,02,07,1, 11.9,1,1, 18.463, 10588.336, 275.429, 52664.799 21/06/11,08:37:04,03,07,1, 11.9,1,1, 18.463, 10588.348, 275.465, 52664.769 21/06/11,08:37:04,04,07,1, 11.9,1,1, 18.463, 10588.350, 275.427, 52664.778 21/06/11,08:37:04,05,07,1, 11.9,1,1, 18.463, 10588.344, 275.453, 52664.799 21/06/11,08:37:04,06,07,1, 11.9,1,1, 18.463, 10588.361, 275.475, 52664.743 21/06/11,08:37:04,07,07,1, 11.9,1,1, 18.463, 10588.358, 275.456, 52664.734 21/06/11,08:37:04,08,07,1, 11.9,1,1, 18.463, 10588.385, 275.467, 52664.744 21/06/11,08:37:04,09,07,1, 11.9,1,1, 18.463, 10588.351, 275.479, 52664.736 21/06/11,08:37:04,10,07,1, 11.9,1,1, 18.463, 10588.342, 275.475, 52664.813 21/06/11,08:37:04,11,07,1, 11.9,1,1, 18.463, 10588.335, 275.441, 52664.791 21/06/11,08:37:04,12,07,1, 11.9,1,1, 18.463, 10588.342, 275.460, 52664.765 21/06/11,08:37:04,13,07,1, 11.9,1,1, 18.463, 10588.330, 275.449, 52664.787 21/06/11,08:37:04,14,07,1, 11.9,1,1, 18.463, 10588.337, 275.425, 52664.756 21/06/11,08:37:04,15,07,1, 11.9,1,1, 18.463, 10588.345, 275.416, 52664.784 21/06/11,08:37:04,16,07,1, 11.9,1,1, 18.463, 10588.331, 275.463, 52664.766 21/06/11,08:37:04,17,07,1, 11.9,1,1, 18.463, 10588.356, 275.441, 52664.810 21/06/11,08:37:04,18,07,1, 11.9,1,1, 18.463, 10588.347, 275.445, 52664.783 21/06/11,08:37:04,19,07,1, 11.9,1,1, 18.463, 10588.335, 275.428, 52664.755 21/06/11,08:37:05,00,07,1, 11.9,1,1, 18.463, 10588.335, 275.428, 52664.755 21/06/11,08:37:05,01,07,1, 11.9,1,1, 18.463, 10588.344, 275.445, 52664.760 21/06/11,08:37:05,02,07,1, 11.9,1,1, 18.463, 10588.329, 275.432, 52664.750 21/06/11,08:37:05,03,07,1, 11.9,1,1, 18.463, 10588.354, 275.430, 52664.789 21/06/11,08:37:05,04,07,1, 11.9,1,1, 18.463, 10588.338, 275.424, 52664.760 21/06/11,08:37:05,05,07,1, 11.9,1,1, 18.463, 10588.354, 275.427, 52664.786 21/06/11,08:37:05,06,07,1, 11.9,1,1, 18.463, 10588.342, 275.404, 52664.758 21/06/11,08:37:05,07,07,1, 11.9,1,1, 18.463, 10588.314, 275.420, 52664.734 21/06/11,08:37:05,08,07,1, 11.9,1,1, 18.463, 10588.317, 275.399, 52664.755 21/06/11,08:37:05,09,07,1, 11.9,1,1, 18.463, 10588.356, 275.391, 52664.750 21/06/11,08:37:05,10,07,1, 11.9,1,1, 18.463, 10588.344, 275.403, 52664.751 21/06/11,08:37:05,11,07,1, 11.9,1,1, 18.463, 10588.358, 275.399, 52664.724 21/06/11,08:37:05,12,07,1, 11.9,1,1, 18.463, 10588.348, 275.385, 52664.780 21/06/11,08:37:05,13,07,1, 11.9,1,1, 18.463, 10588.330, 275.399, 52664.745 21/06/11,08:37:05,14,07,1, 11.9,1,1, 18.463, 10588.333, 275.378, 52664.758 21/06/11,08:37:05,15,07,1, 11.9,1,1, 18.463, 10588.324, 275.384, 52664.751 21/06/11,08:37:05,16,07,1, 11.9,1,1, 18.463, 10588.369, 275.365, 52664.784 21/06/11,08:37:05,17,07,1, 11.9,1,1, 18.463, 10588.338, 275.345, 52664.788 21/06/11,08:37:05,18,07,1, 11.9,1,1, 18.463, 10588.352, 275.361, 52664.761 21/06/11,08:37:05,19,07,1, 11.9,1,1, 18.463, 10588.381, 275.369, 52664.818 21/06/11,08:37:06,00,07,1, 11.8,1,1, 18.463, 10588.377, 275.369, 52664.818 21/06/11,08:37:06,01,07,1, 11.8,1,1, 18.463, 10588.380, 275.377, 52664.795 21/06/11,08:37:06,02,07,1, 11.8,1,1, 18.463, 10588.370, 275.361, 52664.750 21/06/11,08:37:06,03,07,1, 11.8,1,1, 18.463, 10588.387, 275.358, 52664.736 21/06/11,08:37:06,04,07,1, 11.8,1,1, 18.463, 10588.362, 275.362, 52664.752 21/06/11,08:37:06,05,07,1, 11.8,1,1, 18.463, 10588.388, 275.374, 52664.774 21/06/11,08:37:06,06,07,1, 11.8,1,1, 18.463, 10588.380, 275.340, 52664.780 21/06/11,08:37:06,07,07,1, 11.8,1,1, 18.463, 10588.390, 275.348, 52664.735 21/06/11,08:37:06,08,07,1, 11.8,1,1, 18.463, 10588.388, 275.334, 52664.703 21/06/11,08:37:06,09,07,1, 11.8,1,1, 18.463, 10588.403, 275.336, 52664.769 21/06/11,08:37:06,10,07,1, 11.8,1,1, 18.463, 10588.389, 275.328, 52664.803 21/06/11,08:37:06,11,07,1, 11.8,1,1, 18.463, 10588.426, 275.356, 52664.763 21/06/11,08:37:06,12,07,1, 11.8,1,1, 18.463, 10588.404, 275.337, 52664.793 21/06/11,08:37:06,13,07,1, 11.8,1,1, 18.463, 10588.359, 275.345, 52664.761 21/06/11,08:37:06,14,07,1, 11.8,1,1, 18.463, 10588.396, 275.305, 52664.777 21/06/11,08:37:06,15,07,1, 11.8,1,1, 18.463, 10588.371, 275.307, 52664.753 21/06/11,08:37:06,16,07,1, 11.8,1,1, 18.463, 10588.387, 275.318, 52664.726 21/06/11,08:37:06,17,07,1, 11.8,1,1, 18.463, 10588.380, 275.300, 52664.677 21/06/11,08:37:06,18,07,1, 11.8,1,1, 18.463, 10588.322, 275.290, 52664.781 21/06/11,08:37:06,19,07,1, 11.8,1,1, 18.463, 10588.338, 275.284, 52664.773 21/06/11,08:37:07,00,07,1, 11.9,1,1, 18.458, 10588.335, 275.284, 52664.773 21/06/11,08:37:07,01,07,1, 11.9,1,1, 18.458, 10588.360, 275.284, 52664.782 21/06/11,08:37:07,02,07,1, 11.9,1,1, 18.458, 10588.362, 275.276, 52664.762 21/06/11,08:37:07,03,07,1, 11.9,1,1, 18.458, 10588.397, 275.262, 52664.785 21/06/11,08:37:07,04,07,1, 11.9,1,1, 18.458, 10588.356, 275.276, 52664.772 21/06/11,08:37:07,05,07,1, 11.9,1,1, 18.458, 10588.364, 275.270, 52664.783 21/06/11,08:37:07,06,07,1, 11.9,1,1, 18.458, 10588.384, 275.290, 52664.767 21/06/11,08:37:07,07,07,1, 11.9,1,1, 18.458, 10588.363, 275.234, 52664.778 21/06/11,08:37:07,08,07,1, 11.9,1,1, 18.458, 10588.380, 275.238, 52664.742 21/06/11,08:37:07,09,07,1, 11.9,1,1, 18.458, 10588.370, 275.272, 52664.748 21/06/11,08:37:07,10,07,1, 11.9,1,1, 18.458, 10588.380, 275.245, 52664.763 21/06/11,08:37:07,11,07,1, 11.9,1,1, 18.458, 10588.372, 275.214, 52664.761 21/06/11,08:37:07,12,07,1, 11.9,1,1, 18.458, 10588.392, 275.223, 52664.792 21/06/11,08:37:07,13,07,1, 11.9,1,1, 18.458, 10588.369, 275.215, 52664.748 21/06/11,08:37:07,14,07,1, 11.9,1,1, 18.458, 10588.371, 275.220, 52664.758 21/06/11,08:37:07,15,07,1, 11.9,1,1, 18.458, 10588.396, 275.217, 52664.765 21/06/11,08:37:07,16,07,1, 11.9,1,1, 18.458, 10588.372, 275.186, 52664.720 21/06/11,08:37:07,17,07,1, 11.9,1,1, 18.458, 10588.395, 275.165, 52664.756 21/06/11,08:37:07,18,07,1, 11.9,1,1, 18.458, 10588.388, 275.207, 52664.781 21/06/11,08:37:07,19,07,1, 11.9,1,1, 18.458, 10588.399, 275.175, 52664.779 21/06/11,08:37:08,00,07,1, 11.9,1,1, 18.461, 10588.393, 275.175, 52664.779 21/06/11,08:37:08,01,07,1, 11.9,1,1, 18.461, 10588.422, 275.205, 52664.757 21/06/11,08:37:08,02,07,1, 11.9,1,1, 18.461, 10588.457, 275.186, 52664.754 21/06/11,08:37:08,03,07,1, 11.9,1,1, 18.461, 10588.458, 275.195, 52664.730 21/06/11,08:37:08,04,07,1, 11.9,1,1, 18.461, 10588.454, 275.185, 52664.743 21/06/11,08:37:08,05,07,1, 11.9,1,1, 18.461, 10588.507, 275.204, 52664.765 21/06/11,08:37:08,06,07,1, 11.9,1,1, 18.461, 10588.482, 275.209, 52664.746 21/06/11,08:37:08,07,07,1, 11.9,1,1, 18.461, 10588.489, 275.207, 52664.770 21/06/11,08:37:08,08,07,1, 11.9,1,1, 18.461, 10588.502, 275.188, 52664.777 21/06/11,08:37:08,09,07,1, 11.9,1,1, 18.461, 10588.484, 275.163, 52664.776 21/06/11,08:37:08,10,07,1, 11.9,1,1, 18.461, 10588.495, 275.168, 52664.771 21/06/11,08:37:08,11,07,1, 11.9,1,1, 18.461, 10588.491, 275.173, 52664.780 21/06/11,08:37:08,12,07,1, 11.9,1,1, 18.461, 10588.489, 275.179, 52664.784 21/06/11,08:37:08,13,07,1, 11.9,1,1, 18.461, 10588.500, 275.198, 52664.808 21/06/11,08:37:08,14,07,1, 11.9,1,1, 18.461, 10588.482, 275.178, 52664.785 21/06/11,08:37:08,15,07,1, 11.9,1,1, 18.461, 10588.522, 275.155, 52664.762 21/06/11,08:37:08,16,07,1, 11.9,1,1, 18.461, 10588.535, 275.180, 52664.759 21/06/11,08:37:08,17,07,1, 11.9,1,1, 18.461, 10588.523, 275.170, 52664.738 21/06/11,08:37:08,18,07,1, 11.9,1,1, 18.461, 10588.523, 275.161, 52664.741 21/06/11,08:37:08,19,07,1, 11.9,1,1, 18.461, 10588.527, 275.167, 52664.759 21/06/11,08:37:09,00,07,1, 11.9,1,1, 18.463, 10588.518, 275.167, 52664.759 21/06/11,08:37:09,01,07,1, 11.9,1,1, 18.463, 10588.525, 275.146, 52664.739 21/06/11,08:37:09,02,07,1, 11.9,1,1, 18.463, 10588.530, 275.137, 52664.736 21/06/11,08:37:09,03,07,1, 11.9,1,1, 18.463, 10588.495, 275.130, 52664.719 21/06/11,08:37:09,04,07,1, 11.9,1,1, 18.463, 10588.508, 275.121, 52664.748 21/06/11,08:37:09,05,07,1, 11.9,1,1, 18.463, 10588.467, 275.158, 52664.935 21/06/11,08:37:09,06,07,1, 11.9,1,1, 18.463, 10588.528, 275.134, 52664.713 21/06/11,08:37:09,07,07,1, 11.9,1,1, 18.463, 10588.528, 275.124, 52664.701 21/06/11,08:37:09,08,07,1, 11.9,1,1, 18.463, 10588.488, 275.128, 52664.784 21/06/11,08:37:09,09,07,1, 11.9,1,1, 18.463, 10588.513, 275.090, 52664.762 21/06/11,08:37:09,10,07,1, 11.9,1,1, 18.463, 10588.507, 275.122, 52664.731 21/06/11,08:37:09,11,07,1, 11.9,1,1, 18.463, 10588.523, 275.115, 52664.734 21/06/11,08:37:09,12,07,1, 11.9,1,1, 18.463, 10588.564, 275.126, 52664.757 21/06/11,08:37:09,13,07,1, 11.9,1,1, 18.463, 10588.535, 275.134, 52664.766 21/06/11,08:37:09,14,07,1, 11.9,1,1, 18.463, 10588.563, 275.097, 52664.733 21/06/11,08:37:09,15,07,1, 11.9,1,1, 18.463, 10588.564, 275.147, 52664.751 21/06/11,08:37:09,16,07,1, 11.9,1,1, 18.463, 10588.585, 275.124, 52664.769 21/06/11,08:37:09,17,07,1, 11.9,1,1, 18.463, 10588.598, 275.151, 52664.776 21/06/11,08:37:09,18,07,1, 11.9,1,1, 18.463, 10588.595, 275.140, 52664.729 21/06/11,08:37:09,19,07,1, 11.9,1,1, 18.463, 10588.613, 275.161, 52664.745 21/06/11,08:37:10,00,07,1, 11.9,1,1, 18.460, 10588.610, 275.161, 52664.745 21/06/11,08:37:10,01,07,1, 11.9,1,1, 18.460, 10588.597, 275.114, 52664.761 21/06/11,08:37:10,02,07,1, 11.9,1,1, 18.460, 10588.597, 275.129, 52664.743 21/06/11,08:37:10,03,07,1, 11.9,1,1, 18.460, 10588.593, 275.076, 52664.764 21/06/11,08:37:10,04,07,1, 11.9,1,1, 18.460, 10588.571, 275.092, 52664.750 21/06/11,08:37:10,05,07,1, 11.9,1,1, 18.460, 10588.572, 275.081, 52664.773 21/06/11,08:37:10,06,07,1, 11.9,1,1, 18.460, 10588.568, 275.080, 52664.700 21/06/11,08:37:10,07,07,1, 11.9,1,1, 18.460, 10588.573, 275.082, 52664.719 21/06/11,08:37:10,08,07,1, 11.9,1,1, 18.460, 10588.593, 275.097, 52664.747 21/06/11,08:37:10,09,07,1, 11.9,1,1, 18.460, 10588.582, 275.092, 52664.698 21/06/11,08:37:10,10,07,1, 11.9,1,1, 18.460, 10588.589, 275.060, 52664.724 21/06/11,08:37:10,11,07,1, 11.9,1,1, 18.460, 10588.600, 275.082, 52664.728 21/06/11,08:37:10,12,07,1, 11.9,1,1, 18.460, 10588.590, 275.044, 52664.719 21/06/11,08:37:10,13,07,1, 11.9,1,1, 18.460, 10588.609, 275.043, 52664.731 21/06/11,08:37:10,14,07,1, 11.9,1,1, 18.460, 10588.575, 275.035, 52664.751 21/06/11,08:37:10,15,07,1, 11.9,1,1, 18.460, 10588.587, 275.027, 52664.739 21/06/11,08:37:10,16,07,1, 11.9,1,1, 18.460, 10588.583, 275.022, 52664.713 21/06/11,08:37:10,17,07,1, 11.9,1,1, 18.460, 10588.585, 275.033, 52664.752 21/06/11,08:37:10,18,07,1, 11.9,1,1, 18.460, 10588.591, 275.017, 52664.770 21/06/11,08:37:10,19,07,1, 11.9,1,1, 18.460, 10588.586, 274.993, 52664.737 21/06/11,08:37:11,00,07,1, 11.9,1,1, 18.462, 10588.585, 274.993, 52664.737 21/06/11,08:37:11,01,07,1, 11.9,1,1, 18.462, 10588.567, 274.976, 52664.749 21/06/11,08:37:11,02,07,1, 11.9,1,1, 18.462, 10588.580, 274.997, 52664.756 21/06/11,08:37:11,03,07,1, 11.9,1,1, 18.462, 10588.588, 274.956, 52664.694 21/06/11,08:37:11,04,07,1, 11.9,1,1, 18.462, 10588.557, 274.947, 52664.705 21/06/11,08:37:11,05,07,1, 11.9,1,1, 18.462, 10588.566, 274.955, 52664.750 21/06/11,08:37:11,06,07,1, 11.9,1,1, 18.462, 10588.539, 274.951, 52664.732 21/06/11,08:37:11,07,07,1, 11.9,1,1, 18.462, 10588.568, 274.942, 52664.757 21/06/11,08:37:11,08,07,1, 11.9,1,1, 18.462, 10588.572, 274.933, 52664.713 21/06/11,08:37:11,09,07,1, 11.9,1,1, 18.462, 10588.569, 274.919, 52664.727 21/06/11,08:37:11,10,07,1, 11.9,1,1, 18.462, 10588.582, 274.945, 52664.729 21/06/11,08:37:11,11,07,1, 11.9,1,1, 18.462, 10588.595, 274.924, 52664.701 21/06/11,08:37:11,12,07,1, 11.9,1,1, 18.462, 10588.609, 274.935, 52664.663 21/06/11,08:37:11,13,07,1, 11.9,1,1, 18.462, 10588.574, 274.925, 52664.698 21/06/11,08:37:11,14,07,1, 11.9,1,1, 18.462, 10588.607, 274.973, 52664.710 21/06/11,08:37:11,15,07,1, 11.9,1,1, 18.462, 10588.589, 274.922, 52664.708 21/06/11,08:37:11,16,07,1, 11.9,1,1, 18.462, 10588.633, 274.941, 52664.726 21/06/11,08:37:11,17,07,1, 11.9,1,1, 18.462, 10588.616, 274.935, 52664.708 21/06/11,08:37:11,18,07,1, 11.9,1,1, 18.462, 10588.615, 274.881, 52664.695 21/06/11,08:37:11,19,07,1, 11.9,1,1, 18.462, 10588.608, 274.878, 52664.676 21/06/11,08:37:12,00,08,1, 11.8,1,1, 18.463, 10588.602, 274.878, 52664.676 21/06/11,08:37:12,01,08,1, 11.8,1,1, 18.463, 10588.608, 274.881, 52664.748 21/06/11,08:37:12,02,08,1, 11.8,1,1, 18.463, 10588.581, 274.873, 52664.748 21/06/11,08:37:12,03,08,1, 11.8,1,1, 18.463, 10588.629, 274.865, 52664.717 21/06/11,08:37:12,04,08,1, 11.8,1,1, 18.463, 10588.600, 274.842, 52664.684 21/06/11,08:37:12,05,08,1, 11.8,1,1, 18.463, 10588.579, 274.844, 52664.678 21/06/11,08:37:12,06,08,1, 11.8,1,1, 18.463, 10588.601, 274.833, 52664.686 21/06/11,08:37:12,07,08,1, 11.8,1,1, 18.463, 10588.609, 274.810, 52664.687 21/06/11,08:37:12,08,08,1, 11.8,1,1, 18.463, 10588.616, 274.838, 52664.700 21/06/11,08:37:12,09,08,1, 11.8,1,1, 18.463, 10588.633, 274.815, 52664.690 21/06/11,08:37:12,10,08,1, 11.8,1,1, 18.463, 10588.610, 274.793, 52664.677 21/06/11,08:37:12,11,08,1, 11.8,1,1, 18.463, 10588.628, 274.810, 52664.728 21/06/11,08:37:12,12,08,1, 11.8,1,1, 18.463, 10588.596, 274.826, 52664.700 21/06/11,08:37:12,13,08,1, 11.8,1,1, 18.463, 10588.621, 274.820, 52664.735 21/06/11,08:37:12,14,08,1, 11.8,1,1, 18.463, 10588.590, 274.816, 52664.678 21/06/11,08:37:12,15,08,1, 11.8,1,1, 18.463, 10588.599, 274.794, 52664.721 21/06/11,08:37:12,16,08,1, 11.8,1,1, 18.463, 10588.631, 274.809, 52664.730 21/06/11,08:37:12,17,08,1, 11.8,1,1, 18.463, 10588.615, 274.797, 52664.695 21/06/11,08:37:12,18,08,1, 11.8,1,1, 18.463, 10588.599, 274.772, 52664.698 21/06/11,08:37:12,19,08,1, 11.8,1,1, 18.463, 10588.618, 274.768, 52664.730 21/06/11,08:37:13,00,08,1, 11.8,1,1, 18.461, 10588.610, 274.768, 52664.730 21/06/11,08:37:13,01,08,1, 11.8,1,1, 18.461, 10588.585, 274.767, 52664.703 21/06/11,08:37:13,02,08,1, 11.8,1,1, 18.461, 10588.604, 274.749, 52664.726 21/06/11,08:37:13,03,08,1, 11.8,1,1, 18.461, 10588.598, 274.764, 52664.716 21/06/11,08:37:13,04,08,1, 11.8,1,1, 18.461, 10588.605, 274.767, 52664.718 21/06/11,08:37:13,05,08,1, 11.8,1,1, 18.461, 10588.620, 274.775, 52664.720 21/06/11,08:37:13,06,08,1, 11.8,1,1, 18.461, 10588.610, 274.719, 52664.664 21/06/11,08:37:13,07,08,1, 11.8,1,1, 18.461, 10588.612, 274.723, 52664.682 21/06/11,08:37:13,08,08,1, 11.8,1,1, 18.461, 10588.591, 274.716, 52664.705 21/06/11,08:37:13,09,08,1, 11.8,1,1, 18.461, 10588.612, 274.718, 52664.727 21/06/11,08:37:13,10,08,1, 11.8,1,1, 18.461, 10588.629, 274.674, 52664.506 21/06/11,08:37:13,11,08,1, 11.8,1,1, 18.461, 10588.589, 274.692, 52664.674 21/06/11,08:37:13,12,08,1, 11.8,1,1, 18.461, 10588.613, 274.701, 52664.683 21/06/11,08:37:13,13,08,1, 11.8,1,1, 18.461, 10588.612, 274.680, 52664.672 21/06/11,08:37:13,14,08,1, 11.8,1,1, 18.461, 10588.642, 274.695, 52664.729 21/06/11,08:37:13,15,08,1, 11.8,1,1, 18.461, 10588.589, 274.673, 52664.705 21/06/11,08:37:13,16,08,1, 11.8,1,1, 18.461, 10588.614, 274.658, 52664.718 21/06/11,08:37:13,17,08,1, 11.8,1,1, 18.461, 10588.640, 274.658, 52664.674 21/06/11,08:37:13,18,08,1, 11.8,1,1, 18.461, 10588.615, 274.661, 52664.727 21/06/11,08:37:13,19,08,1, 11.8,1,1, 18.461, 10588.628, 274.655, 52664.712 21/06/11,08:37:14,00,08,1, 11.9,1,1, 18.462, 10588.627, 274.655, 52664.712 21/06/11,08:37:14,01,08,1, 11.9,1,1, 18.462, 10588.627, 274.675, 52664.679 21/06/11,08:37:14,02,08,1, 11.9,1,1, 18.462, 10588.631, 274.654, 52664.699 21/06/11,08:37:14,03,08,1, 11.9,1,1, 18.462, 10588.631, 274.651, 52664.718 21/06/11,08:37:14,04,08,1, 11.9,1,1, 18.462, 10588.624, 274.641, 52664.714 21/06/11,08:37:14,05,08,1, 11.9,1,1, 18.462, 10588.661, 274.665, 52664.724 21/06/11,08:37:14,06,08,1, 11.9,1,1, 18.462, 10588.672, 274.690, 52664.736 21/06/11,08:37:14,07,08,1, 11.9,1,1, 18.462, 10588.631, 274.655, 52664.710 21/06/11,08:37:14,08,08,1, 11.9,1,1, 18.462, 10588.665, 274.647, 52664.728 21/06/11,08:37:14,09,08,1, 11.9,1,1, 18.462, 10588.682, 274.662, 52664.733 21/06/11,08:37:14,10,08,1, 11.9,1,1, 18.462, 10588.650, 274.653, 52664.661 21/06/11,08:37:14,11,08,1, 11.9,1,1, 18.462, 10588.661, 274.661, 52664.684 21/06/11,08:37:14,12,08,1, 11.9,1,1, 18.462, 10588.674, 274.672, 52664.704 21/06/11,08:37:14,13,08,1, 11.9,1,1, 18.462, 10588.652, 274.613, 52664.663 21/06/11,08:37:14,14,08,1, 11.9,1,1, 18.462, 10588.655, 274.645, 52664.714 21/06/11,08:37:14,15,08,1, 11.9,1,1, 18.462, 10588.674, 274.668, 52664.708 21/06/11,08:37:14,16,08,1, 11.9,1,1, 18.462, 10588.659, 274.650, 52664.716 21/06/11,08:37:14,17,08,1, 11.9,1,1, 18.462, 10588.659, 274.676, 52664.736 21/06/11,08:37:14,18,08,1, 11.9,1,1, 18.462, 10588.661, 274.668, 52664.710 21/06/11,08:37:14,19,08,1, 11.9,1,1, 18.462, 10588.658, 274.633, 52664.695 21/06/11,08:37:15,00,07,1, 11.9,1,1, 18.462, 10588.652, 274.633, 52664.695 21/06/11,08:37:15,01,07,1, 11.9,1,1, 18.462, 10588.665, 274.625, 52664.731 21/06/11,08:37:15,02,07,1, 11.9,1,1, 18.462, 10588.680, 274.630, 52664.708 21/06/11,08:37:15,03,07,1, 11.9,1,1, 18.462, 10588.666, 274.659, 52664.719 21/06/11,08:37:15,04,07,1, 11.9,1,1, 18.462, 10588.692, 274.624, 52664.857 21/06/11,08:37:15,05,07,1, 11.9,1,1, 18.462, 10588.638, 274.615, 52664.700 21/06/11,08:37:15,06,07,1, 11.9,1,1, 18.462, 10588.643, 274.623, 52664.750 21/06/11,08:37:15,07,07,1, 11.9,1,1, 18.462, 10588.660, 274.614, 52664.725 21/06/11,08:37:15,08,07,1, 11.9,1,1, 18.462, 10588.697, 274.610, 52664.733 21/06/11,08:37:15,09,07,1, 11.9,1,1, 18.462, 10588.642, 274.583, 52664.714 21/06/11,08:37:15,10,07,1, 11.9,1,1, 18.462, 10588.672, 274.585, 52664.709 21/06/11,08:37:15,11,07,1, 11.9,1,1, 18.462, 10588.659, 274.576, 52664.710 21/06/11,08:37:15,12,07,1, 11.9,1,1, 18.462, 10588.694, 274.567, 52664.699 21/06/11,08:37:15,13,07,1, 11.9,1,1, 18.462, 10588.661, 274.597, 52664.682 21/06/11,08:37:15,14,07,1, 11.9,1,1, 18.462, 10588.682, 274.566, 52664.651 21/06/11,08:37:15,15,07,1, 11.9,1,1, 18.462, 10588.688, 274.584, 52664.697 21/06/11,08:37:15,16,07,1, 11.9,1,1, 18.462, 10588.718, 274.540, 52664.361 21/06/11,08:37:15,17,07,1, 11.9,1,1, 18.462, 10588.661, 274.588, 52664.626 21/06/11,08:37:15,18,07,1, 11.9,1,1, 18.462, 10588.643, 274.600, 52664.718 21/06/11,08:37:15,19,07,1, 11.9,1,1, 18.462, 10588.641, 274.571, 52664.661 21/06/11,08:37:16,00,07,1, 11.8,1,1, 18.461, 10588.635, 274.571, 52664.661 21/06/11,08:37:16,01,07,1, 11.8,1,1, 18.461, 10588.677, 274.565, 52664.706 21/06/11,08:37:16,02,07,1, 11.8,1,1, 18.461, 10588.667, 274.562, 52664.734 21/06/11,08:37:16,03,07,1, 11.8,1,1, 18.461, 10588.651, 274.555, 52664.695 21/06/11,08:37:16,04,07,1, 11.8,1,1, 18.461, 10588.698, 274.558, 52665.021 21/06/11,08:37:16,05,07,1, 11.8,1,1, 18.461, 10588.721, 274.562, 52664.629 21/06/11,08:37:16,06,07,1, 11.8,1,1, 18.461, 10588.713, 274.537, 52664.675 21/06/11,08:37:16,07,07,1, 11.8,1,1, 18.461, 10588.698, 274.556, 52664.664 21/06/11,08:37:16,08,07,1, 11.8,1,1, 18.461, 10588.699, 274.570, 52664.651 21/06/11,08:37:16,09,07,1, 11.8,1,1, 18.461, 10588.676, 274.579, 52664.691 21/06/11,08:37:16,10,07,1, 11.8,1,1, 18.461, 10588.680, 274.584, 52664.701 21/06/11,08:37:16,11,07,1, 11.8,1,1, 18.461, 10588.667, 274.582, 52664.691 21/06/11,08:37:16,12,07,1, 11.8,1,1, 18.461, 10588.663, 274.573, 52664.712 21/06/11,08:37:16,13,07,1, 11.8,1,1, 18.461, 10588.705, 274.554, 52664.725 21/06/11,08:37:16,14,07,1, 11.8,1,1, 18.461, 10588.675, 274.544, 52664.724 21/06/11,08:37:16,15,07,1, 11.8,1,1, 18.461, 10588.678, 274.546, 52664.714 21/06/11,08:37:16,16,07,1, 11.8,1,1, 18.461, 10588.663, 274.538, 52664.682 21/06/11,08:37:16,17,07,1, 11.8,1,1, 18.461, 10588.683, 274.552, 52664.688 21/06/11,08:37:16,18,07,1, 11.8,1,1, 18.461, 10588.669, 274.529, 52664.683 21/06/11,08:37:16,19,07,1, 11.8,1,1, 18.461, 10588.719, 274.542, 52664.733 21/06/11,08:37:17,00,08,1, 11.7,1,1, 18.461, 10588.710, 274.542, 52664.733 21/06/11,08:37:17,01,08,1, 11.7,1,1, 18.461, 10588.701, 274.513, 52664.698 21/06/11,08:37:17,02,08,1, 11.7,1,1, 18.461, 10588.700, 274.548, 52664.697 21/06/11,08:37:17,03,08,1, 11.7,1,1, 18.461, 10588.706, 274.512, 52664.681 21/06/11,08:37:17,04,08,1, 11.7,1,1, 18.461, 10588.728, 274.490, 52664.697 21/06/11,08:37:17,05,08,1, 11.7,1,1, 18.461, 10588.717, 274.502, 52664.684 21/06/11,08:37:17,06,08,1, 11.7,1,1, 18.461, 10588.724, 274.473, 52664.680 21/06/11,08:37:17,07,08,1, 11.7,1,1, 18.461, 10588.724, 274.451, 52664.688 21/06/11,08:37:17,08,08,1, 11.7,1,1, 18.461, 10588.762, 274.446, 52664.722 21/06/11,08:37:17,09,08,1, 11.7,1,1, 18.461, 10588.759, 274.420, 52664.713 21/06/11,08:37:17,10,08,1, 11.7,1,1, 18.461, 10588.724, 274.423, 52664.682 21/06/11,08:37:17,11,08,1, 11.7,1,1, 18.461, 10588.747, 274.372, 52664.692 21/06/11,08:37:17,12,08,1, 11.7,1,1, 18.461, 10588.747, 274.352, 52664.701 21/06/11,08:37:17,13,08,1, 11.7,1,1, 18.461, 10588.725, 274.336, 52664.674 21/06/11,08:37:17,14,08,1, 11.7,1,1, 18.461, 10588.718, 274.336, 52664.745 21/06/11,08:37:17,15,08,1, 11.7,1,1, 18.461, 10588.728, 274.327, 52664.671 21/06/11,08:37:17,16,08,1, 11.7,1,1, 18.461, 10588.718, 274.311, 52664.728 21/06/11,08:37:17,17,08,1, 11.7,1,1, 18.461, 10588.735, 274.311, 52664.742 21/06/11,08:37:17,18,08,1, 11.7,1,1, 18.461, 10588.712, 274.348, 52664.732 21/06/11,08:37:17,19,08,1, 11.7,1,1, 18.461, 10588.720, 274.372, 52664.760 21/06/11,08:37:18,00,07,1, 11.8,1,1, 18.465, 10588.719, 274.372, 52664.760 21/06/11,08:37:18,01,07,1, 11.8,1,1, 18.465, 10588.717, 274.360, 52664.766 21/06/11,08:37:18,02,07,1, 11.8,1,1, 18.465, 10588.740, 274.389, 52664.754 21/06/11,08:37:18,03,07,1, 11.8,1,1, 18.465, 10588.734, 274.395, 52664.748 21/06/11,08:37:18,04,07,1, 11.8,1,1, 18.465, 10588.736, 274.403, 52664.716 21/06/11,08:37:18,05,07,1, 11.8,1,1, 18.465, 10588.740, 274.449, 52664.749 21/06/11,08:37:18,06,07,1, 11.8,1,1, 18.465, 10588.785, 274.486, 52664.748 21/06/11,08:37:18,07,07,1, 11.8,1,1, 18.465, 10588.789, 274.443, 52664.750 21/06/11,08:37:18,08,07,1, 11.8,1,1, 18.465, 10588.788, 274.451, 52664.716 21/06/11,08:37:18,09,07,1, 11.8,1,1, 18.465, 10588.795, 274.461, 52664.721 21/06/11,08:37:18,10,07,1, 11.8,1,1, 18.465, 10588.784, 274.458, 52664.732 21/06/11,08:37:18,11,07,1, 11.8,1,1, 18.465, 10588.777, 274.466, 52664.718 21/06/11,08:37:18,12,07,1, 11.8,1,1, 18.465, 10588.759, 274.465, 52664.762 21/06/11,08:37:18,13,07,1, 11.8,1,1, 18.465, 10588.737, 274.453, 52664.742 21/06/11,08:37:18,14,07,1, 11.8,1,1, 18.465, 10588.732, 274.465, 52664.788 21/06/11,08:37:18,15,07,1, 11.8,1,1, 18.465, 10588.756, 274.439, 52664.741 21/06/11,08:37:18,16,07,1, 11.8,1,1, 18.465, 10588.730, 274.428, 52664.738 21/06/11,08:37:18,17,07,1, 11.8,1,1, 18.465, 10588.721, 274.427, 52664.754 21/06/11,08:37:18,18,07,1, 11.8,1,1, 18.465, 10588.726, 274.408, 52664.777 21/06/11,08:37:18,19,07,1, 11.8,1,1, 18.465, 10588.751, 274.399, 52664.765 21/06/11,08:37:19,00,07,1, 11.9,1,1, 18.465, 10588.744, 274.399, 52664.765 21/06/11,08:37:19,01,07,1, 11.9,1,1, 18.465, 10588.761, 274.407, 52664.766 21/06/11,08:37:19,02,07,1, 11.9,1,1, 18.465, 10588.753, 274.416, 52664.760 21/06/11,08:37:19,03,07,1, 11.9,1,1, 18.465, 10588.738, 274.403, 52664.715 21/06/11,08:37:19,04,07,1, 11.9,1,1, 18.465, 10588.742, 274.437, 52664.727 21/06/11,08:37:19,05,07,1, 11.9,1,1, 18.465, 10588.771, 274.419, 52664.722 21/06/11,08:37:19,06,07,1, 11.9,1,1, 18.465, 10588.749, 274.420, 52664.715 21/06/11,08:37:19,07,07,1, 11.9,1,1, 18.465, 10588.729, 274.399, 52664.717 21/06/11,08:37:19,08,07,1, 11.9,1,1, 18.465, 10588.727, 274.419, 52664.712 21/06/11,08:37:19,09,07,1, 11.9,1,1, 18.465, 10588.741, 274.399, 52664.741 21/06/11,08:37:19,10,07,1, 11.9,1,1, 18.465, 10588.715, 274.391, 52664.724 21/06/11,08:37:19,11,07,1, 11.9,1,1, 18.465, 10588.726, 274.373, 52664.704 21/06/11,08:37:19,12,07,1, 11.9,1,1, 18.465, 10588.707, 274.399, 52664.744 21/06/11,08:37:19,13,07,1, 11.9,1,1, 18.465, 10588.688, 274.391, 52664.731 21/06/11,08:37:19,14,07,1, 11.9,1,1, 18.465, 10588.700, 274.389, 52664.719 21/06/11,08:37:19,15,07,1, 11.9,1,1, 18.465, 10588.681, 274.396, 52664.723 21/06/11,08:37:19,16,07,1, 11.9,1,1, 18.465, 10588.703, 274.390, 52664.700 21/06/11,08:37:19,17,07,1, 11.9,1,1, 18.465, 10588.697, 274.377, 52664.724 21/06/11,08:37:19,18,07,1, 11.9,1,1, 18.465, 10588.690, 274.347, 52664.726 21/06/11,08:37:19,19,07,1, 11.9,1,1, 18.465, 10588.688, 274.352, 52664.692 21/06/11,08:37:20,00,07,1, 11.9,1,1, 18.460, 10588.685, 274.352, 52664.692 21/06/11,08:37:20,01,07,1, 11.9,1,1, 18.460, 10588.681, 274.350, 52664.736 21/06/11,08:37:20,02,07,1, 11.9,1,1, 18.460, 10588.680, 274.344, 52664.756 21/06/11,08:37:20,03,07,1, 11.9,1,1, 18.460, 10588.722, 274.372, 52664.765 21/06/11,08:37:20,04,07,1, 11.9,1,1, 18.460, 10588.701, 274.343, 52664.767 21/06/11,08:37:20,05,07,1, 11.9,1,1, 18.460, 10588.678, 274.345, 52664.736 21/06/11,08:37:20,06,07,1, 11.9,1,1, 18.460, 10588.684, 274.314, 52664.747 21/06/11,08:37:20,07,07,1, 11.9,1,1, 18.460, 10588.672, 274.315, 52664.718 21/06/11,08:37:20,08,07,1, 11.9,1,1, 18.460, 10588.663, 274.270, 52664.673 21/06/11,08:37:20,09,07,1, 11.9,1,1, 18.460, 10588.627, 274.282, 52664.794 21/06/11,08:37:20,10,07,1, 11.9,1,1, 18.460, 10588.661, 274.245, 52664.689 21/06/11,08:37:20,11,07,1, 11.9,1,1, 18.460, 10588.658, 274.261, 52664.698 21/06/11,08:37:20,12,07,1, 11.9,1,1, 18.460, 10588.685, 274.273, 52664.714 21/06/11,08:37:20,13,07,1, 11.9,1,1, 18.460, 10588.683, 274.261, 52664.697 21/06/11,08:37:20,14,07,1, 11.9,1,1, 18.460, 10588.669, 274.233, 52664.736 21/06/11,08:37:20,15,07,1, 11.9,1,1, 18.460, 10588.707, 274.242, 52664.698 21/06/11,08:37:20,16,07,1, 11.9,1,1, 18.460, 10588.708, 274.248, 52664.716 21/06/11,08:37:20,17,07,1, 11.9,1,1, 18.460, 10588.694, 274.210, 52664.698 21/06/11,08:37:20,18,07,1, 11.9,1,1, 18.460, 10588.672, 274.230, 52664.693 21/06/11,08:37:20,19,07,1, 11.9,1,1, 18.460, 10588.707, 274.237, 52664.698 21/06/11,08:37:21,00,07,1, 11.9,1,1, 18.466, 10588.702, 274.237, 52664.698 21/06/11,08:37:21,01,07,1, 11.9,1,1, 18.466, 10588.688, 274.181, 52664.665 21/06/11,08:37:21,02,07,1, 11.9,1,1, 18.466, 10588.670, 274.151, 52664.733 21/06/11,08:37:21,03,07,1, 11.9,1,1, 18.466, 10588.673, 274.162, 52664.710 21/06/11,08:37:21,04,07,1, 11.9,1,1, 18.466, 10588.649, 274.129, 52664.683 21/06/11,08:37:21,05,07,1, 11.9,1,1, 18.466, 10588.644, 274.118, 52664.651 21/06/11,08:37:21,06,07,1, 11.9,1,1, 18.466, 10588.638, 274.123, 52664.719 21/06/11,08:37:21,07,07,1, 11.9,1,1, 18.466, 10588.603, 274.102, 52664.616 21/06/11,08:37:21,08,07,1, 11.9,1,1, 18.466, 10588.653, 274.102, 52664.633 21/06/11,08:37:21,09,07,1, 11.9,1,1, 18.466, 10588.641, 274.119, 52664.647 21/06/11,08:37:21,10,07,1, 11.9,1,1, 18.466, 10588.644, 274.157, 52664.684 21/06/11,08:37:21,11,07,1, 11.9,1,1, 18.466, 10588.680, 274.133, 52664.673 21/06/11,08:37:21,12,07,1, 11.9,1,1, 18.466, 10588.652, 274.153, 52664.701 21/06/11,08:37:21,13,07,1, 11.9,1,1, 18.466, 10588.686, 274.147, 52664.709 21/06/11,08:37:21,14,07,1, 11.9,1,1, 18.466, 10588.700, 274.172, 52664.740 21/06/11,08:37:21,15,07,1, 11.9,1,1, 18.466, 10588.671, 274.183, 52664.686 21/06/11,08:37:21,16,07,1, 11.9,1,1, 18.466, 10588.689, 274.197, 52664.718 21/06/11,08:37:21,17,07,1, 11.9,1,1, 18.466, 10588.694, 274.194, 52664.709 21/06/11,08:37:21,18,07,1, 11.9,1,1, 18.466, 10588.700, 274.184, 52664.729 21/06/11,08:37:21,19,07,1, 11.9,1,1, 18.466, 10588.690, 274.173, 52664.674 21/06/11,08:37:22,00,07,1, 11.9,1,1, 18.461, 10588.685, 274.173, 52664.674 21/06/11,08:37:22,01,07,1, 11.9,1,1, 18.461, 10588.683, 274.162, 52664.710 21/06/11,08:37:22,02,07,1, 11.9,1,1, 18.461, 10588.652, 274.142, 52664.703 21/06/11,08:37:22,03,07,1, 11.9,1,1, 18.461, 10588.635, 274.120, 52664.744 21/06/11,08:37:22,04,07,1, 11.9,1,1, 18.461, 10588.636, 274.138, 52664.706 21/06/11,08:37:22,05,07,1, 11.9,1,1, 18.461, 10588.586, 274.114, 52664.705 21/06/11,08:37:22,06,07,1, 11.9,1,1, 18.461, 10588.581, 274.107, 52664.720 21/06/11,08:37:22,07,07,1, 11.9,1,1, 18.461, 10588.569, 274.128, 52664.693 21/06/11,08:37:22,08,07,1, 11.9,1,1, 18.461, 10588.567, 274.071, 52664.673 21/06/11,08:37:22,09,07,1, 11.9,1,1, 18.461, 10588.569, 274.085, 52664.711 21/06/11,08:37:22,10,07,1, 11.9,1,1, 18.461, 10588.566, 274.082, 52664.719 21/06/11,08:37:22,11,07,1, 11.9,1,1, 18.461, 10588.567, 274.091, 52664.694 21/06/11,08:37:22,12,07,1, 11.9,1,1, 18.461, 10588.579, 274.080, 52664.683 21/06/11,08:37:22,13,07,1, 11.9,1,1, 18.461, 10588.585, 274.084, 52664.685 21/06/11,08:37:22,14,07,1, 11.9,1,1, 18.461, 10588.579, 274.053, 52664.718 21/06/11,08:37:22,15,07,1, 11.9,1,1, 18.461, 10588.562, 274.060, 52664.730 21/06/11,08:37:22,16,07,1, 11.9,1,1, 18.461, 10588.591, 274.077, 52664.710 21/06/11,08:37:22,17,07,1, 11.9,1,1, 18.461, 10588.586, 274.056, 52664.651 21/06/11,08:37:22,18,07,1, 11.9,1,1, 18.461, 10588.549, 274.049, 52664.685 21/06/11,08:37:22,19,07,1, 11.9,1,1, 18.461, 10588.543, 274.003, 52664.712 21/06/11,08:37:23,00,07,1, 11.8,1,1, 18.466, 10588.535, 274.003, 52664.712 21/06/11,08:37:23,01,07,1, 11.8,1,1, 18.466, 10588.469, 273.934, 52664.697 21/06/11,08:37:23,02,07,1, 11.8,1,1, 18.466, 10588.470, 273.942, 52664.654 21/06/11,08:37:23,03,07,1, 11.8,1,1, 18.466, 10588.443, 273.924, 52664.629 21/06/11,08:37:23,04,07,1, 11.8,1,1, 18.466, 10588.461, 273.913, 52664.627 21/06/11,08:37:23,05,07,1, 11.8,1,1, 18.466, 10588.487, 273.942, 52664.671 21/06/11,08:37:23,06,07,1, 11.8,1,1, 18.466, 10588.487, 273.912, 52664.690 21/06/11,08:37:23,07,07,1, 11.8,1,1, 18.466, 10588.468, 273.946, 52664.669 21/06/11,08:37:23,08,07,1, 11.8,1,1, 18.466, 10588.512, 273.945, 52664.684 21/06/11,08:37:23,09,07,1, 11.8,1,1, 18.466, 10588.500, 273.932, 52664.664 21/06/11,08:37:23,10,07,1, 11.8,1,1, 18.466, 10588.507, 273.941, 52664.664 21/06/11,08:37:23,11,07,1, 11.8,1,1, 18.466, 10588.499, 273.893, 52664.644 21/06/11,08:37:23,12,07,1, 11.8,1,1, 18.466, 10588.506, 273.905, 52664.654 21/06/11,08:37:23,13,07,1, 11.8,1,1, 18.466, 10588.503, 273.889, 52664.617 21/06/11,08:37:23,14,07,1, 11.8,1,1, 18.466, 10588.466, 273.845, 52664.671 21/06/11,08:37:23,15,07,1, 11.8,1,1, 18.466, 10588.464, 273.796, 52664.595 21/06/11,08:37:23,16,07,1, 11.8,1,1, 18.466, 10588.455, 273.811, 52664.639 21/06/11,08:37:23,17,07,1, 11.8,1,1, 18.466, 10588.436, 273.792, 52664.648 21/06/11,08:37:23,18,07,1, 11.8,1,1, 18.466, 10588.443, 273.774, 52664.650 21/06/11,08:37:23,19,07,1, 11.8,1,1, 18.466, 10588.425, 273.761, 52664.619 21/06/11,08:37:24,00,07,1, 11.8,1,1, 18.465, 10588.418, 273.761, 52664.619 21/06/11,08:37:24,01,07,1, 11.8,1,1, 18.465, 10588.451, 273.774, 52664.666 21/06/11,08:37:24,02,07,1, 11.8,1,1, 18.465, 10588.444, 273.797, 52664.652 21/06/11,08:37:24,03,07,1, 11.8,1,1, 18.465, 10588.439, 273.765, 52664.650 21/06/11,08:37:24,04,07,1, 11.8,1,1, 18.465, 10588.450, 273.793, 52664.651 21/06/11,08:37:24,05,07,1, 11.8,1,1, 18.465, 10588.453, 273.818, 52664.603 21/06/11,08:37:24,06,07,1, 11.8,1,1, 18.465, 10588.477, 273.823, 52664.660 21/06/11,08:37:24,07,07,1, 11.8,1,1, 18.465, 10588.490, 273.781, 52664.685 21/06/11,08:37:24,08,07,1, 11.8,1,1, 18.465, 10588.451, 273.790, 52664.659 21/06/11,08:37:24,09,07,1, 11.8,1,1, 18.465, 10588.446, 273.768, 52664.606 21/06/11,08:37:24,10,07,1, 11.8,1,1, 18.465, 10588.430, 273.781, 52664.579 21/06/11,08:37:24,11,07,1, 11.8,1,1, 18.465, 10588.371, 273.740, 52664.613 21/06/11,08:37:24,12,07,1, 11.8,1,1, 18.465, 10588.372, 273.711, 52664.632 21/06/11,08:37:24,13,07,1, 11.8,1,1, 18.465, 10588.338, 273.722, 52664.600 21/06/11,08:37:24,14,07,1, 11.8,1,1, 18.465, 10588.306, 273.686, 52664.628 21/06/11,08:37:24,15,07,1, 11.8,1,1, 18.465, 10588.327, 273.688, 52664.655 21/06/11,08:37:24,16,07,1, 11.8,1,1, 18.465, 10588.291, 273.681, 52664.627 21/06/11,08:37:24,17,07,1, 11.8,1,1, 18.465, 10588.310, 273.662, 52664.655 21/06/11,08:37:24,18,07,1, 11.8,1,1, 18.465, 10588.302, 273.675, 52664.606 21/06/11,08:37:24,19,07,1, 11.8,1,1, 18.465, 10588.299, 273.673, 52664.649 21/06/11,08:37:25,00,06,1, 11.8,1,1, 18.465, 10588.293, 273.673, 52664.649 21/06/11,08:37:25,01,06,1, 11.8,1,1, 18.465, 10588.324, 273.740, 52664.677 21/06/11,08:37:25,02,06,1, 11.8,1,1, 18.465, 10588.323, 273.776, 52664.670 21/06/11,08:37:25,03,06,1, 11.8,1,1, 18.465, 10588.346, 273.747, 52664.676 21/06/11,08:37:25,04,06,1, 11.8,1,1, 18.465, 10588.349, 273.783, 52664.659 21/06/11,08:37:25,05,06,1, 11.8,1,1, 18.465, 10588.380, 273.785, 52664.661 21/06/11,08:37:25,06,06,1, 11.8,1,1, 18.465, 10588.390, 273.803, 52664.651 21/06/11,08:37:25,07,06,1, 11.8,1,1, 18.465, 10588.422, 273.837, 52664.683 21/06/11,08:37:25,08,06,1, 11.8,1,1, 18.465, 10588.422, 273.835, 52664.725 21/06/11,08:37:25,09,06,1, 11.8,1,1, 18.465, 10588.452, 273.840, 52664.670 21/06/11,08:37:25,10,06,1, 11.8,1,1, 18.465, 10588.465, 273.859, 52664.725 21/06/11,08:37:25,11,06,1, 11.8,1,1, 18.465, 10588.498, 273.864, 52664.685 21/06/11,08:37:25,12,06,1, 11.8,1,1, 18.465, 10588.481, 273.871, 52664.692 21/06/11,08:37:25,13,06,1, 11.8,1,1, 18.465, 10588.472, 273.881, 52664.685 21/06/11,08:37:25,14,06,1, 11.8,1,1, 18.465, 10588.468, 273.844, 52664.684 21/06/11,08:37:25,15,06,1, 11.8,1,1, 18.465, 10588.454, 273.843, 52664.700 21/06/11,08:37:25,16,06,1, 11.8,1,1, 18.465, 10588.481, 273.823, 52664.733 21/06/11,08:37:25,17,06,1, 11.8,1,1, 18.465, 10588.508, 273.814, 52664.700 21/06/11,08:37:25,18,06,1, 11.8,1,1, 18.465, 10588.455, 273.791, 52664.676 21/06/11,08:37:25,19,06,1, 11.8,1,1, 18.465, 10588.465, 273.791, 52664.655 21/06/11,08:37:26,00,07,1, 11.8,1,1, 18.462, 10588.460, 273.791, 52664.655 21/06/11,08:37:26,01,07,1, 11.8,1,1, 18.462, 10588.441, 273.758, 52664.666 21/06/11,08:37:26,02,07,1, 11.8,1,1, 18.462, 10588.456, 273.769, 52664.703 21/06/11,08:37:26,03,07,1, 11.8,1,1, 18.462, 10588.454, 273.753, 52664.679 21/06/11,08:37:26,04,07,1, 11.8,1,1, 18.462, 10588.433, 273.692, 52664.656 21/06/11,08:37:26,05,07,1, 11.8,1,1, 18.462, 10588.419, 273.705, 52664.662 21/06/11,08:37:26,06,07,1, 11.8,1,1, 18.462, 10588.404, 273.734, 52664.699 21/06/11,08:37:26,07,07,1, 11.8,1,1, 18.462, 10588.426, 273.706, 52664.731 21/06/11,08:37:26,08,07,1, 11.8,1,1, 18.462, 10588.394, 273.687, 52664.709 21/06/11,08:37:26,09,07,1, 11.8,1,1, 18.462, 10588.379, 273.704, 52664.678 21/06/11,08:37:26,10,07,1, 11.8,1,1, 18.462, 10588.403, 273.703, 52664.639 21/06/11,08:37:26,11,07,1, 11.8,1,1, 18.462, 10588.380, 273.697, 52664.682 21/06/11,08:37:26,12,07,1, 11.8,1,1, 18.462, 10588.371, 273.704, 52664.630 21/06/11,08:37:26,13,07,1, 11.8,1,1, 18.462, 10588.382, 273.699, 52664.672 21/06/11,08:37:26,14,07,1, 11.8,1,1, 18.462, 10588.385, 273.707, 52664.676 21/06/11,08:37:26,15,07,1, 11.8,1,1, 18.462, 10588.397, 273.721, 52664.679 21/06/11,08:37:26,16,07,1, 11.8,1,1, 18.462, 10588.417, 273.755, 52664.698 21/06/11,08:37:26,17,07,1, 11.8,1,1, 18.462, 10588.425, 273.741, 52664.704 21/06/11,08:37:26,18,07,1, 11.8,1,1, 18.462, 10588.449, 273.748, 52664.677 21/06/11,08:37:26,19,07,1, 11.8,1,1, 18.462, 10588.457, 273.774, 52664.711 21/06/11,08:37:27,00,07,1, 11.9,1,1, 18.464, 10588.452, 273.774, 52664.711 21/06/11,08:37:27,01,07,1, 11.9,1,1, 18.464, 10588.463, 273.755, 52664.681 21/06/11,08:37:27,02,07,1, 11.9,1,1, 18.464, 10588.460, 273.782, 52664.683 21/06/11,08:37:27,03,07,1, 11.9,1,1, 18.464, 10588.501, 273.776, 52664.689 21/06/11,08:37:27,04,07,1, 11.9,1,1, 18.464, 10588.476, 273.737, 52664.668 21/06/11,08:37:27,05,07,1, 11.9,1,1, 18.464, 10588.499, 273.762, 52664.673 21/06/11,08:37:27,06,07,1, 11.9,1,1, 18.464, 10588.496, 273.745, 52664.655 21/06/11,08:37:27,07,07,1, 11.9,1,1, 18.464, 10588.529, 273.742, 52664.669 21/06/11,08:37:27,08,07,1, 11.9,1,1, 18.464, 10588.518, 273.741, 52664.667 21/06/11,08:37:27,09,07,1, 11.9,1,1, 18.464, 10588.506, 273.743, 52664.669 21/06/11,08:37:27,10,07,1, 11.9,1,1, 18.464, 10588.507, 273.740, 52664.708 21/06/11,08:37:27,11,07,1, 11.9,1,1, 18.464, 10588.515, 273.715, 52664.694 21/06/11,08:37:27,12,07,1, 11.9,1,1, 18.464, 10588.498, 273.747, 52664.693 21/06/11,08:37:27,13,07,1, 11.9,1,1, 18.464, 10588.507, 273.760, 52664.682 21/06/11,08:37:27,14,07,1, 11.9,1,1, 18.464, 10588.503, 273.706, 52664.667 21/06/11,08:37:27,15,07,1, 11.9,1,1, 18.464, 10588.493, 273.734, 52664.672 21/06/11,08:37:27,16,07,1, 11.9,1,1, 18.464, 10588.486, 273.695, 52664.677 21/06/11,08:37:27,17,07,1, 11.9,1,1, 18.464, 10588.484, 273.693, 52664.641 21/06/11,08:37:27,18,07,1, 11.9,1,1, 18.464, 10588.502, 273.706, 52664.694 21/06/11,08:37:27,19,07,1, 11.9,1,1, 18.464, 10588.464, 273.711, 52664.709 21/06/11,08:37:28,00,06,1, 11.9,1,1, 18.464, 10588.460, 273.711, 52664.709 21/06/11,08:37:28,01,06,1, 11.9,1,1, 18.464, 10588.489, 273.717, 52664.646 21/06/11,08:37:28,02,06,1, 11.9,1,1, 18.464, 10588.495, 273.694, 52664.508 21/06/11,08:37:28,03,06,1, 11.9,1,1, 18.464, 10588.520, 273.726, 52664.696 21/06/11,08:37:28,04,06,1, 11.9,1,1, 18.464, 10588.509, 273.696, 52664.632 21/06/11,08:37:28,05,06,1, 11.9,1,1, 18.464, 10588.468, 273.676, 52664.679 21/06/11,08:37:28,06,06,1, 11.9,1,1, 18.464, 10588.493, 273.692, 52664.705 21/06/11,08:37:28,07,06,1, 11.9,1,1, 18.464, 10588.479, 273.687, 52664.702 21/06/11,08:37:28,08,06,1, 11.9,1,1, 18.464, 10588.510, 273.702, 52664.708 21/06/11,08:37:28,09,06,1, 11.9,1,1, 18.464, 10588.494, 273.663, 52664.714 21/06/11,08:37:28,10,06,1, 11.9,1,1, 18.464, 10588.512, 273.651, 52664.699 21/06/11,08:37:28,11,06,1, 11.9,1,1, 18.464, 10588.516, 273.685, 52664.704 21/06/11,08:37:28,12,06,1, 11.9,1,1, 18.464, 10588.514, 273.659, 52664.732 21/06/11,08:37:28,13,06,1, 11.9,1,1, 18.464, 10588.523, 273.636, 52664.717 21/06/11,08:37:28,14,06,1, 11.9,1,1, 18.464, 10588.527, 273.670, 52664.690 21/06/11,08:37:28,15,06,1, 11.9,1,1, 18.464, 10588.527, 273.655, 52664.711 21/06/11,08:37:28,16,06,1, 11.9,1,1, 18.464, 10588.533, 273.658, 52664.670 21/06/11,08:37:28,17,06,1, 11.9,1,1, 18.464, 10588.509, 273.683, 52664.676 21/06/11,08:37:28,18,06,1, 11.9,1,1, 18.464, 10588.529, 273.649, 52664.688 21/06/11,08:37:28,19,06,1, 11.9,1,1, 18.464, 10588.518, 273.641, 52664.666 21/06/11,08:37:29,00,06,1, 11.9,1,1, 18.464, 10588.510, 273.641, 52664.666 21/06/11,08:37:29,01,06,1, 11.9,1,1, 18.464, 10588.503, 273.608, 52664.693 21/06/11,08:37:29,02,06,1, 11.9,1,1, 18.464, 10588.491, 273.597, 52664.664 21/06/11,08:37:29,03,06,1, 11.9,1,1, 18.464, 10588.503, 273.617, 52664.646 21/06/11,08:37:29,04,06,1, 11.9,1,1, 18.464, 10588.533, 273.580, 52664.658 21/06/11,08:37:29,05,06,1, 11.9,1,1, 18.464, 10588.485, 273.552, 52664.633 21/06/11,08:37:29,06,06,1, 11.9,1,1, 18.464, 10588.503, 273.567, 52664.676 21/06/11,08:37:29,07,06,1, 11.9,1,1, 18.464, 10588.468, 273.544, 52664.650 21/06/11,08:37:29,08,06,1, 11.9,1,1, 18.464, 10588.473, 273.588, 52664.658 21/06/11,08:37:29,09,06,1, 11.9,1,1, 18.464, 10588.461, 273.571, 52664.641 21/06/11,08:37:29,10,06,1, 11.9,1,1, 18.464, 10588.430, 273.519, 52664.635 21/06/11,08:37:29,11,06,1, 11.9,1,1, 18.464, 10588.459, 273.574, 52664.648 21/06/11,08:37:29,12,06,1, 11.9,1,1, 18.464, 10588.459, 273.576, 52664.650 21/06/11,08:37:29,13,06,1, 11.9,1,1, 18.464, 10588.454, 273.583, 52664.629 21/06/11,08:37:29,14,06,1, 11.9,1,1, 18.464, 10588.459, 273.556, 52664.673 21/06/11,08:37:29,15,06,1, 11.9,1,1, 18.464, 10588.461, 273.558, 52664.669 21/06/11,08:37:29,16,06,1, 11.9,1,1, 18.464, 10588.456, 273.547, 52664.699 21/06/11,08:37:29,17,06,1, 11.9,1,1, 18.464, 10588.450, 273.557, 52664.684 21/06/11,08:37:29,18,06,1, 11.9,1,1, 18.464, 10588.482, 273.534, 52664.632 21/06/11,08:37:29,19,06,1, 11.9,1,1, 18.464, 10588.465, 273.522, 52664.615 21/06/11,08:37:30,00,06,1, 11.9,1,1, 18.461, 10588.460, 273.522, 52664.615 21/06/11,08:37:30,01,06,1, 11.9,1,1, 18.461, 10588.445, 273.517, 52664.610 21/06/11,08:37:30,02,06,1, 11.9,1,1, 18.461, 10588.435, 273.505, 52664.622 21/06/11,08:37:30,03,06,1, 11.9,1,1, 18.461, 10588.458, 273.504, 52664.602 21/06/11,08:37:30,04,06,1, 11.9,1,1, 18.461, 10588.444, 273.505, 52664.636 21/06/11,08:37:30,05,06,1, 11.9,1,1, 18.461, 10588.452, 273.482, 52664.635 21/06/11,08:37:30,06,06,1, 11.9,1,1, 18.461, 10588.462, 273.477, 52664.612 21/06/11,08:37:30,07,06,1, 11.9,1,1, 18.461, 10588.422, 273.456, 52664.592 21/06/11,08:37:30,08,06,1, 11.9,1,1, 18.461, 10588.429, 273.471, 52664.588 21/06/11,08:37:30,09,06,1, 11.9,1,1, 18.461, 10588.460, 273.457, 52664.603 21/06/11,08:37:30,10,06,1, 11.9,1,1, 18.461, 10588.443, 273.443, 52664.570 21/06/11,08:37:30,11,06,1, 11.9,1,1, 18.461, 10588.433, 273.436, 52664.595 21/06/11,08:37:30,12,06,1, 11.9,1,1, 18.461, 10588.452, 273.438, 52664.627 21/06/11,08:37:30,13,06,1, 11.9,1,1, 18.461, 10588.429, 273.412, 52664.601 21/06/11,08:37:30,14,06,1, 11.9,1,1, 18.461, 10588.423, 273.409, 52664.604 21/06/11,08:37:30,15,06,1, 11.9,1,1, 18.461, 10588.444, 273.429, 52664.610 21/06/11,08:37:30,16,06,1, 11.9,1,1, 18.461, 10588.406, 273.410, 52664.634 21/06/11,08:37:30,17,06,1, 11.9,1,1, 18.461, 10588.409, 273.396, 52664.574 21/06/11,08:37:30,18,06,1, 11.9,1,1, 18.461, 10588.428, 273.398, 52664.588 21/06/11,08:37:30,19,06,1, 11.9,1,1, 18.461, 10588.419, 273.408, 52664.554 21/06/11,08:37:31,00,06,1, 11.9,1,1, 18.460, 10588.418, 273.408, 52664.554 21/06/11,08:37:31,01,06,1, 11.9,1,1, 18.460, 10588.416, 273.374, 52664.602 21/06/11,08:37:31,02,06,1, 11.9,1,1, 18.460, 10588.446, 273.388, 52664.602 21/06/11,08:37:31,03,06,1, 11.9,1,1, 18.460, 10588.430, 273.363, 52664.565 21/06/11,08:37:31,04,06,1, 11.9,1,1, 18.460, 10588.452, 273.379, 52664.572 21/06/11,08:37:31,05,06,1, 11.9,1,1, 18.460, 10588.413, 273.355, 52664.585 21/06/11,08:37:31,06,06,1, 11.9,1,1, 18.460, 10588.436, 273.345, 52664.571 21/06/11,08:37:31,07,06,1, 11.9,1,1, 18.460, 10588.431, 273.370, 52664.580 21/06/11,08:37:31,08,06,1, 11.9,1,1, 18.460, 10588.448, 273.336, 52664.580 21/06/11,08:37:31,09,06,1, 11.9,1,1, 18.460, 10588.438, 273.340, 52664.588 21/06/11,08:37:31,10,06,1, 11.9,1,1, 18.460, 10588.419, 273.306, 52664.598 21/06/11,08:37:31,11,06,1, 11.9,1,1, 18.460, 10588.451, 273.323, 52664.757 21/06/11,08:37:31,12,06,1, 11.9,1,1, 18.460, 10588.435, 273.258, 52664.618 21/06/11,08:37:31,13,06,1, 11.9,1,1, 18.460, 10588.442, 273.266, 52664.565 21/06/11,08:37:31,14,06,1, 11.9,1,1, 18.460, 10588.452, 273.258, 52664.579 21/06/11,08:37:31,15,06,1, 11.9,1,1, 18.460, 10588.422, 273.263, 52664.611 21/06/11,08:37:31,16,06,1, 11.9,1,1, 18.460, 10588.405, 273.235, 52664.584 21/06/11,08:37:31,17,06,1, 11.9,1,1, 18.460, 10588.417, 273.219, 52664.546 21/06/11,08:37:31,18,06,1, 11.9,1,1, 18.460, 10588.396, 273.223, 52664.592 21/06/11,08:37:31,19,06,1, 11.9,1,1, 18.460, 10588.411, 273.203, 52664.596 21/06/11,08:37:32,00,06,1, 11.9,1,1, 18.463, 10588.410, 273.203, 52664.596 21/06/11,08:37:32,01,06,1, 11.9,1,1, 18.463, 10588.411, 273.213, 52664.571 21/06/11,08:37:32,02,06,1, 11.9,1,1, 18.463, 10588.418, 273.198, 52664.577 21/06/11,08:37:32,03,06,1, 11.9,1,1, 18.463, 10588.400, 273.205, 52664.545 21/06/11,08:37:32,04,06,1, 11.9,1,1, 18.463, 10588.412, 273.217, 52664.579 21/06/11,08:37:32,05,06,1, 11.9,1,1, 18.463, 10588.399, 273.172, 52664.534 21/06/11,08:37:32,06,06,1, 11.9,1,1, 18.463, 10588.408, 273.191, 52664.567 21/06/11,08:37:32,07,06,1, 11.9,1,1, 18.463, 10588.386, 273.187, 52664.555 21/06/11,08:37:32,08,06,1, 11.9,1,1, 18.463, 10588.406, 273.182, 52664.516 21/06/11,08:37:32,09,06,1, 11.9,1,1, 18.463, 10588.414, 273.216, 52664.561 21/06/11,08:37:32,10,06,1, 11.9,1,1, 18.463, 10588.412, 273.192, 52664.542 21/06/11,08:37:32,11,06,1, 11.9,1,1, 18.463, 10588.407, 273.207, 52664.568 21/06/11,08:37:32,12,06,1, 11.9,1,1, 18.463, 10588.430, 273.173, 52664.563 21/06/11,08:37:32,13,06,1, 11.9,1,1, 18.463, 10588.390, 273.155, 52664.521 21/06/11,08:37:32,14,06,1, 11.9,1,1, 18.463, 10588.415, 273.159, 52664.504 21/06/11,08:37:32,15,06,1, 11.9,1,1, 18.463, 10588.403, 273.180, 52664.569 21/06/11,08:37:32,16,06,1, 11.9,1,1, 18.463, 10588.409, 273.154, 52664.581 21/06/11,08:37:32,17,06,1, 11.9,1,1, 18.463, 10588.427, 273.173, 52664.548 21/06/11,08:37:32,18,06,1, 11.9,1,1, 18.463, 10588.428, 273.151, 52664.535 21/06/11,08:37:32,19,06,1, 11.9,1,1, 18.463, 10588.407, 273.121, 52664.500 21/06/11,08:37:33,00,06,1, 11.9,1,1, 18.463, 10588.402, 273.121, 52664.500 21/06/11,08:37:33,01,06,1, 11.9,1,1, 18.463, 10588.434, 273.123, 52664.541 21/06/11,08:37:33,02,06,1, 11.9,1,1, 18.463, 10588.446, 273.110, 52664.532 21/06/11,08:37:33,03,06,1, 11.9,1,1, 18.463, 10588.412, 273.125, 52664.554 21/06/11,08:37:33,04,06,1, 11.9,1,1, 18.463, 10588.436, 273.087, 52664.535 21/06/11,08:37:33,05,06,1, 11.9,1,1, 18.463, 10588.427, 273.075, 52664.519 21/06/11,08:37:33,06,06,1, 11.9,1,1, 18.463, 10588.416, 273.064, 52664.530 21/06/11,08:37:33,07,06,1, 11.9,1,1, 18.463, 10588.401, 273.075, 52664.487 21/06/11,08:37:33,08,06,1, 11.9,1,1, 18.463, 10588.429, 273.082, 52664.581 21/06/11,08:37:33,09,06,1, 11.9,1,1, 18.463, 10588.395, 273.043, 52664.514 21/06/11,08:37:33,10,06,1, 11.9,1,1, 18.463, 10588.408, 273.043, 52664.482 21/06/11,08:37:33,11,06,1, 11.9,1,1, 18.463, 10588.400, 273.060, 52664.482 21/06/11,08:37:33,12,06,1, 11.9,1,1, 18.463, 10588.388, 273.047, 52664.467 21/06/11,08:37:33,13,06,1, 11.9,1,1, 18.463, 10588.360, 273.025, 52664.465 21/06/11,08:37:33,14,06,1, 11.9,1,1, 18.463, 10588.365, 273.017, 52664.515 21/06/11,08:37:33,15,06,1, 11.9,1,1, 18.463, 10588.358, 273.022, 52664.486 21/06/11,08:37:33,16,06,1, 11.9,1,1, 18.463, 10588.350, 273.035, 52664.443 21/06/11,08:37:33,17,06,1, 11.9,1,1, 18.463, 10588.354, 273.048, 52664.507 21/06/11,08:37:33,18,06,1, 11.9,1,1, 18.463, 10588.338, 273.030, 52664.495 21/06/11,08:37:33,19,06,1, 11.9,1,1, 18.463, 10588.337, 273.062, 52664.503 21/06/11,08:37:34,00,06,1, 11.9,1,1, 18.465, 10588.335, 273.062, 52664.503 21/06/11,08:37:34,01,06,1, 11.9,1,1, 18.465, 10588.351, 273.032, 52664.460 21/06/11,08:37:34,02,06,1, 11.9,1,1, 18.465, 10588.368, 273.023, 52664.473 21/06/11,08:37:34,03,06,1, 11.9,1,1, 18.465, 10588.337, 273.006, 52664.518 21/06/11,08:37:34,04,06,1, 11.9,1,1, 18.465, 10588.351, 273.030, 52664.520 21/06/11,08:37:34,05,06,1, 11.9,1,1, 18.465, 10588.328, 273.024, 52664.514 21/06/11,08:37:34,06,06,1, 11.9,1,1, 18.465, 10588.341, 273.004, 52664.508 21/06/11,08:37:34,07,06,1, 11.9,1,1, 18.465, 10588.341, 272.985, 52664.474 21/06/11,08:37:34,08,06,1, 11.9,1,1, 18.465, 10588.356, 272.978, 52664.506 21/06/11,08:37:34,09,06,1, 11.9,1,1, 18.465, 10588.362, 272.978, 52664.466 21/06/11,08:37:34,10,06,1, 11.9,1,1, 18.465, 10588.361, 272.993, 52664.486 21/06/11,08:37:34,11,06,1, 11.9,1,1, 18.465, 10588.333, 272.974, 52664.513 21/06/11,08:37:34,12,06,1, 11.9,1,1, 18.465, 10588.345, 272.971, 52664.489 21/06/11,08:37:34,13,06,1, 11.9,1,1, 18.465, 10588.339, 272.965, 52664.519 21/06/11,08:37:34,14,06,1, 11.9,1,1, 18.465, 10588.311, 272.949, 52664.478 21/06/11,08:37:34,15,06,1, 11.9,1,1, 18.465, 10588.306, 272.960, 52664.485 21/06/11,08:37:34,16,06,1, 11.9,1,1, 18.465, 10588.313, 272.921, 52664.504 21/06/11,08:37:34,17,06,1, 11.9,1,1, 18.465, 10588.309, 272.921, 52664.455 21/06/11,08:37:34,18,06,1, 11.9,1,1, 18.465, 10588.298, 272.929, 52664.472 21/06/11,08:37:34,19,06,1, 11.9,1,1, 18.465, 10588.285, 272.891, 52664.466 21/06/11,08:37:35,00,06,1, 11.8,1,1, 18.464, 10588.276, 272.891, 52664.466 21/06/11,08:37:35,01,06,1, 11.8,1,1, 18.464, 10588.277, 272.877, 52664.459 21/06/11,08:37:35,02,06,1, 11.8,1,1, 18.464, 10588.294, 272.898, 52664.465 21/06/11,08:37:35,03,06,1, 11.8,1,1, 18.464, 10588.269, 272.878, 52664.555 21/06/11,08:37:35,04,06,1, 11.8,1,1, 18.464, 10588.332, 272.880, 52664.443 21/06/11,08:37:35,05,06,1, 11.8,1,1, 18.464, 10588.274, 272.869, 52664.474 21/06/11,08:37:35,06,06,1, 11.8,1,1, 18.464, 10588.239, 272.856, 52664.478 21/06/11,08:37:35,07,06,1, 11.8,1,1, 18.464, 10588.248, 272.865, 52664.494 21/06/11,08:37:35,08,06,1, 11.8,1,1, 18.464, 10588.258, 272.883, 52664.487 21/06/11,08:37:35,09,06,1, 11.8,1,1, 18.464, 10588.254, 272.882, 52664.510 21/06/11,08:37:35,10,06,1, 11.8,1,1, 18.464, 10588.268, 272.857, 52664.525 21/06/11,08:37:35,11,06,1, 11.8,1,1, 18.464, 10588.255, 272.871, 52664.463 21/06/11,08:37:35,12,06,1, 11.8,1,1, 18.464, 10588.290, 272.865, 52664.489 21/06/11,08:37:35,13,06,1, 11.8,1,1, 18.464, 10588.276, 272.846, 52664.496 21/06/11,08:37:35,14,06,1, 11.8,1,1, 18.464, 10588.281, 272.848, 52664.486 21/06/11,08:37:35,15,06,1, 11.8,1,1, 18.464, 10588.281, 272.881, 52664.459 21/06/11,08:37:35,16,06,1, 11.8,1,1, 18.464, 10588.299, 272.850, 52664.461 21/06/11,08:37:35,17,06,1, 11.8,1,1, 18.464, 10588.285, 272.832, 52664.485 21/06/11,08:37:35,18,06,1, 11.8,1,1, 18.464, 10588.302, 272.825, 52664.481 21/06/11,08:37:35,19,06,1, 11.8,1,1, 18.464, 10588.281, 272.812, 52664.470 21/06/11,08:37:36,00,06,1, 11.9,1,1, 18.463, 10588.276, 272.812, 52664.470 21/06/11,08:37:36,01,06,1, 11.9,1,1, 18.463, 10588.288, 272.828, 52664.488 21/06/11,08:37:36,02,06,1, 11.9,1,1, 18.463, 10588.299, 272.806, 52664.451 21/06/11,08:37:36,03,06,1, 11.9,1,1, 18.463, 10588.299, 272.802, 52664.462 21/06/11,08:37:36,04,06,1, 11.9,1,1, 18.463, 10588.262, 272.790, 52664.457 21/06/11,08:37:36,05,06,1, 11.9,1,1, 18.463, 10588.285, 272.792, 52664.467 21/06/11,08:37:36,06,06,1, 11.9,1,1, 18.463, 10588.257, 272.745, 52664.418 21/06/11,08:37:36,07,06,1, 11.9,1,1, 18.463, 10588.281, 272.794, 52664.485 21/06/11,08:37:36,08,06,1, 11.9,1,1, 18.463, 10588.280, 272.786, 52664.400 21/06/11,08:37:36,09,06,1, 11.9,1,1, 18.463, 10588.282, 272.766, 52664.489 21/06/11,08:37:36,10,06,1, 11.9,1,1, 18.463, 10588.268, 272.756, 52664.459 21/06/11,08:37:36,11,06,1, 11.9,1,1, 18.463, 10588.291, 272.752, 52664.481 21/06/11,08:37:36,12,06,1, 11.9,1,1, 18.463, 10588.294, 272.768, 52664.444 21/06/11,08:37:36,13,06,1, 11.9,1,1, 18.463, 10588.280, 272.723, 52664.404 21/06/11,08:37:36,14,06,1, 11.9,1,1, 18.463, 10588.245, 272.736, 52664.456 21/06/11,08:37:36,15,06,1, 11.9,1,1, 18.463, 10588.261, 272.731, 52664.443 21/06/11,08:37:36,16,06,1, 11.9,1,1, 18.463, 10588.256, 272.727, 52664.494 21/06/11,08:37:36,17,06,1, 11.9,1,1, 18.463, 10588.215, 272.726, 52664.457 21/06/11,08:37:36,18,06,1, 11.9,1,1, 18.463, 10588.225, 272.727, 52664.426 21/06/11,08:37:36,19,06,1, 11.9,1,1, 18.463, 10588.206, 272.700, 52664.475 21/06/11,08:37:37,00,06,1, 11.9,1,1, 18.463, 10588.201, 272.700, 52664.475 21/06/11,08:37:37,01,06,1, 11.9,1,1, 18.463, 10588.256, 272.735, 52664.456 21/06/11,08:37:37,02,06,1, 11.9,1,1, 18.463, 10588.214, 272.739, 52664.472 21/06/11,08:37:37,03,06,1, 11.9,1,1, 18.463, 10588.229, 272.733, 52664.508 21/06/11,08:37:37,04,06,1, 11.9,1,1, 18.463, 10588.218, 272.714, 52664.418 21/06/11,08:37:37,05,06,1, 11.9,1,1, 18.463, 10588.232, 272.710, 52664.425 21/06/11,08:37:37,06,06,1, 11.9,1,1, 18.463, 10588.223, 272.656, 52664.469 21/06/11,08:37:37,07,06,1, 11.9,1,1, 18.463, 10588.264, 272.658, 52664.467 21/06/11,08:37:37,08,06,1, 11.9,1,1, 18.463, 10588.260, 272.645, 52664.442 21/06/11,08:37:37,09,06,1, 11.9,1,1, 18.463, 10588.220, 272.655, 52664.441 21/06/11,08:37:37,10,06,1, 11.9,1,1, 18.463, 10588.249, 272.631, 52664.442 21/06/11,08:37:37,11,06,1, 11.9,1,1, 18.463, 10588.257, 272.623, 52664.418 21/06/11,08:37:37,12,06,1, 11.9,1,1, 18.463, 10588.236, 272.617, 52664.463 21/06/11,08:37:37,13,06,1, 11.9,1,1, 18.463, 10588.283, 272.618, 52664.404 21/06/11,08:37:37,14,06,1, 11.9,1,1, 18.463, 10588.238, 272.619, 52664.431 21/06/11,08:37:37,15,06,1, 11.9,1,1, 18.463, 10588.247, 272.577, 52664.439 21/06/11,08:37:37,16,06,1, 11.9,1,1, 18.463, 10588.229, 272.609, 52664.455 21/06/11,08:37:37,17,06,1, 11.9,1,1, 18.463, 10588.242, 272.597, 52664.437 21/06/11,08:37:37,18,06,1, 11.9,1,1, 18.463, 10588.231, 272.594, 52664.464 21/06/11,08:37:37,19,06,1, 11.9,1,1, 18.463, 10588.225, 272.588, 52664.441 21/06/11,08:37:38,00,06,1, 11.9,1,1, 18.465, 10588.218, 272.588, 52664.441 21/06/11,08:37:38,01,06,1, 11.9,1,1, 18.465, 10588.241, 272.596, 52664.456 21/06/11,08:37:38,02,06,1, 11.9,1,1, 18.465, 10588.274, 272.599, 52664.425 21/06/11,08:37:38,03,06,1, 11.9,1,1, 18.465, 10588.260, 272.593, 52664.471 21/06/11,08:37:38,04,06,1, 11.9,1,1, 18.465, 10588.271, 272.593, 52664.422 21/06/11,08:37:38,05,06,1, 11.9,1,1, 18.465, 10588.270, 272.575, 52664.435 21/06/11,08:37:38,06,06,1, 11.9,1,1, 18.465, 10588.261, 272.601, 52664.438 21/06/11,08:37:38,07,06,1, 11.9,1,1, 18.465, 10588.253, 272.590, 52664.436 21/06/11,08:37:38,08,06,1, 11.9,1,1, 18.465, 10588.256, 272.559, 52664.416 21/06/11,08:37:38,09,06,1, 11.9,1,1, 18.465, 10588.271, 272.558, 52664.432 21/06/11,08:37:38,10,06,1, 11.9,1,1, 18.465, 10588.264, 272.529, 52664.436 21/06/11,08:37:38,11,06,1, 11.9,1,1, 18.465, 10588.222, 272.545, 52664.433 21/06/11,08:37:38,12,06,1, 11.9,1,1, 18.465, 10588.254, 272.523, 52664.398 21/06/11,08:37:38,13,06,1, 11.9,1,1, 18.465, 10588.226, 272.542, 52664.434 21/06/11,08:37:38,14,06,1, 11.9,1,1, 18.465, 10588.206, 272.528, 52664.398 21/06/11,08:37:38,15,06,1, 11.9,1,1, 18.465, 10588.225, 272.528, 52664.445 21/06/11,08:37:38,16,06,1, 11.9,1,1, 18.465, 10588.225, 272.529, 52664.402 21/06/11,08:37:38,17,06,1, 11.9,1,1, 18.465, 10588.227, 272.493, 52664.415 21/06/11,08:37:38,18,06,1, 11.9,1,1, 18.465, 10588.208, 272.511, 52664.469 21/06/11,08:37:38,19,06,1, 11.9,1,1, 18.465, 10588.211, 272.484, 52664.428 21/06/11,08:37:39,00,06,1, 11.8,1,1, 18.467, 10588.210, 272.484, 52664.428 21/06/11,08:37:39,01,06,1, 11.8,1,1, 18.467, 10588.215, 272.493, 52664.406 21/06/11,08:37:39,02,06,1, 11.8,1,1, 18.467, 10588.218, 272.479, 52664.445 21/06/11,08:37:39,03,06,1, 11.8,1,1, 18.467, 10588.202, 272.466, 52664.422 21/06/11,08:37:39,04,06,1, 11.8,1,1, 18.467, 10588.204, 272.460, 52664.424 21/06/11,08:37:39,05,06,1, 11.8,1,1, 18.467, 10588.209, 272.452, 52664.416 21/06/11,08:37:39,06,06,1, 11.8,1,1, 18.467, 10588.203, 272.456, 52664.413 21/06/11,08:37:39,07,06,1, 11.8,1,1, 18.467, 10588.197, 272.443, 52664.423 21/06/11,08:37:39,08,06,1, 11.8,1,1, 18.467, 10588.179, 272.419, 52664.252 21/06/11,08:37:39,09,06,1, 11.8,1,1, 18.467, 10588.192, 272.428, 52664.435 21/06/11,08:37:39,10,06,1, 11.8,1,1, 18.467, 10588.202, 272.432, 52664.429 21/06/11,08:37:39,11,06,1, 11.8,1,1, 18.467, 10588.172, 272.437, 52664.415 21/06/11,08:37:39,12,06,1, 11.8,1,1, 18.467, 10588.178, 272.402, 52664.407 21/06/11,08:37:39,13,06,1, 11.8,1,1, 18.467, 10588.181, 272.402, 52664.406 21/06/11,08:37:39,14,06,1, 11.8,1,1, 18.467, 10588.181, 272.394, 52664.397 21/06/11,08:37:39,15,06,1, 11.8,1,1, 18.467, 10588.173, 272.394, 52664.414 21/06/11,08:37:39,16,06,1, 11.8,1,1, 18.467, 10588.177, 272.405, 52664.363 21/06/11,08:37:39,17,06,1, 11.8,1,1, 18.467, 10588.179, 272.407, 52664.383 21/06/11,08:37:39,18,06,1, 11.8,1,1, 18.467, 10588.181, 272.401, 52664.434 21/06/11,08:37:39,19,06,1, 11.8,1,1, 18.467, 10588.209, 272.408, 52664.401 21/06/11,08:37:40,00,06,1, 11.8,1,1, 18.465, 10588.201, 272.408, 52664.401 21/06/11,08:37:40,01,06,1, 11.8,1,1, 18.465, 10588.185, 272.426, 52664.398 21/06/11,08:37:40,02,06,1, 11.8,1,1, 18.465, 10588.186, 272.413, 52664.390 21/06/11,08:37:40,03,06,1, 11.8,1,1, 18.465, 10588.180, 272.425, 52664.436 21/06/11,08:37:40,04,06,1, 11.8,1,1, 18.465, 10588.190, 272.380, 52664.417 21/06/11,08:37:40,05,06,1, 11.8,1,1, 18.465, 10588.183, 272.359, 52664.394 21/06/11,08:37:40,06,06,1, 11.8,1,1, 18.465, 10588.189, 272.363, 52664.406 21/06/11,08:37:40,07,06,1, 11.8,1,1, 18.465, 10588.172, 272.346, 52664.408 21/06/11,08:37:40,08,06,1, 11.8,1,1, 18.465, 10588.182, 272.357, 52664.396 21/06/11,08:37:40,09,06,1, 11.8,1,1, 18.465, 10588.175, 272.293, 52664.388 21/06/11,08:37:40,10,06,1, 11.8,1,1, 18.465, 10588.164, 272.317, 52664.378 21/06/11,08:37:40,11,06,1, 11.8,1,1, 18.465, 10588.157, 272.294, 52664.372 21/06/11,08:37:40,12,06,1, 11.8,1,1, 18.465, 10588.161, 272.256, 52664.367 21/06/11,08:37:40,13,06,1, 11.8,1,1, 18.465, 10588.123, 272.271, 52664.418 21/06/11,08:37:40,14,06,1, 11.8,1,1, 18.465, 10588.125, 272.220, 52664.362 21/06/11,08:37:40,15,06,1, 11.8,1,1, 18.465, 10588.121, 272.199, 52664.330 21/06/11,08:37:40,16,06,1, 11.8,1,1, 18.465, 10588.112, 272.173, 52664.365 21/06/11,08:37:40,17,06,1, 11.8,1,1, 18.465, 10588.043, 272.141, 52664.353 21/06/11,08:37:40,18,06,1, 11.8,1,1, 18.465, 10588.053, 272.186, 52664.327 21/06/11,08:37:40,19,06,1, 11.8,1,1, 18.465, 10588.028, 272.168, 52664.330 21/06/11,08:37:41,00,06,1, 11.9,1,1, 18.465, 10588.026, 272.168, 52664.330 21/06/11,08:37:41,01,06,1, 11.9,1,1, 18.465, 10588.054, 272.143, 52664.377 21/06/11,08:37:41,02,06,1, 11.9,1,1, 18.465, 10588.047, 272.173, 52664.360 21/06/11,08:37:41,03,06,1, 11.9,1,1, 18.465, 10588.059, 272.185, 52664.363 21/06/11,08:37:41,04,06,1, 11.9,1,1, 18.465, 10588.049, 272.167, 52664.312 21/06/11,08:37:41,05,06,1, 11.9,1,1, 18.465, 10588.050, 272.198, 52664.366 21/06/11,08:37:41,06,06,1, 11.9,1,1, 18.465, 10588.082, 272.194, 52664.329 21/06/11,08:37:41,07,06,1, 11.9,1,1, 18.465, 10588.056, 272.171, 52664.323 21/06/11,08:37:41,08,06,1, 11.9,1,1, 18.465, 10588.103, 272.158, 52664.308 21/06/11,08:37:41,09,06,1, 11.9,1,1, 18.465, 10588.082, 272.151, 52664.353 21/06/11,08:37:41,10,06,1, 11.9,1,1, 18.465, 10588.087, 272.169, 52664.323 21/06/11,08:37:41,11,06,1, 11.9,1,1, 18.465, 10588.099, 272.145, 52664.322 21/06/11,08:37:41,12,06,1, 11.9,1,1, 18.465, 10588.120, 272.136, 52664.333 21/06/11,08:37:41,13,06,1, 11.9,1,1, 18.465, 10588.155, 272.133, 52664.342 21/06/11,08:37:41,14,06,1, 11.9,1,1, 18.465, 10588.180, 272.117, 52664.380 21/06/11,08:37:41,15,06,1, 11.9,1,1, 18.465, 10588.178, 272.141, 52664.384 21/06/11,08:37:41,16,06,1, 11.9,1,1, 18.465, 10588.184, 272.117, 52664.322 21/06/11,08:37:41,17,06,1, 11.9,1,1, 18.465, 10588.190, 272.105, 52664.496 21/06/11,08:37:41,18,06,1, 11.9,1,1, 18.465, 10588.233, 272.117, 52664.313 21/06/11,08:37:41,19,06,1, 11.9,1,1, 18.465, 10588.206, 272.120, 52664.478 21/06/11,08:37:42,00,06,1, 11.9,1,1, 18.465, 10588.201, 272.120, 52664.478 21/06/11,08:37:42,01,06,1, 11.9,1,1, 18.465, 10588.224, 272.126, 52664.310 21/06/11,08:37:42,02,06,1, 11.9,1,1, 18.465, 10588.245, 272.143, 52664.360 21/06/11,08:37:42,03,06,1, 11.9,1,1, 18.465, 10588.240, 272.120, 52664.332 21/06/11,08:37:42,04,06,1, 11.9,1,1, 18.465, 10588.245, 272.118, 52664.370 21/06/11,08:37:42,05,06,1, 11.9,1,1, 18.465, 10588.242, 272.110, 52664.311 21/06/11,08:37:42,06,06,1, 11.9,1,1, 18.465, 10588.237, 272.120, 52664.386 21/06/11,08:37:42,07,06,1, 11.9,1,1, 18.465, 10588.221, 272.098, 52664.347 21/06/11,08:37:42,08,06,1, 11.9,1,1, 18.465, 10588.222, 272.107, 52664.367 21/06/11,08:37:42,09,06,1, 11.9,1,1, 18.465, 10588.241, 272.101, 52664.314 21/06/11,08:37:42,10,06,1, 11.9,1,1, 18.465, 10588.215, 272.102, 52664.337 21/06/11,08:37:42,11,06,1, 11.9,1,1, 18.465, 10588.216, 272.105, 52664.364 21/06/11,08:37:42,12,06,1, 11.9,1,1, 18.465, 10588.238, 272.100, 52664.320 21/06/11,08:37:42,13,06,1, 11.9,1,1, 18.465, 10588.232, 272.102, 52664.350 21/06/11,08:37:42,14,06,1, 11.9,1,1, 18.465, 10588.253, 272.101, 52664.363 21/06/11,08:37:42,15,06,1, 11.9,1,1, 18.465, 10588.276, 272.074, 52664.334 21/06/11,08:37:42,16,06,1, 11.9,1,1, 18.465, 10588.259, 272.089, 52664.358 21/06/11,08:37:42,17,06,1, 11.9,1,1, 18.465, 10588.267, 272.080, 52664.321 21/06/11,08:37:42,18,06,1, 11.9,1,1, 18.465, 10588.275, 272.076, 52664.389 21/06/11,08:37:42,19,06,1, 11.9,1,1, 18.465, 10588.290, 272.040, 52664.374 21/06/11,08:37:43,00,06,1, 11.8,1,1, 18.465, 10588.285, 272.040, 52664.374 21/06/11,08:37:43,01,06,1, 11.8,1,1, 18.465, 10588.309, 272.054, 52664.372 21/06/11,08:37:43,02,06,1, 11.8,1,1, 18.465, 10588.327, 272.050, 52664.346 21/06/11,08:37:43,03,06,1, 11.8,1,1, 18.465, 10588.320, 272.042, 52664.347 21/06/11,08:37:43,04,06,1, 11.8,1,1, 18.465, 10588.315, 272.036, 52664.301 21/06/11,08:37:43,05,06,1, 11.8,1,1, 18.465, 10588.289, 272.066, 52664.353 21/06/11,08:37:43,06,06,1, 11.8,1,1, 18.465, 10588.296, 272.058, 52664.338 21/06/11,08:37:43,07,06,1, 11.8,1,1, 18.465, 10588.308, 272.040, 52664.362 21/06/11,08:37:43,08,06,1, 11.8,1,1, 18.465, 10588.322, 272.032, 52664.359 21/06/11,08:37:43,09,06,1, 11.8,1,1, 18.465, 10588.304, 271.998, 52664.372 21/06/11,08:37:43,10,06,1, 11.8,1,1, 18.465, 10588.324, 272.008, 52664.338 21/06/11,08:37:43,11,06,1, 11.8,1,1, 18.465, 10588.299, 271.992, 52664.356 21/06/11,08:37:43,12,06,1, 11.8,1,1, 18.465, 10588.283, 271.994, 52664.354 21/06/11,08:37:43,13,06,1, 11.8,1,1, 18.465, 10588.280, 271.986, 52664.360 21/06/11,08:37:43,14,06,1, 11.8,1,1, 18.465, 10588.282, 271.988, 52664.354 21/06/11,08:37:43,15,06,1, 11.8,1,1, 18.465, 10588.250, 272.007, 52664.329 21/06/11,08:37:43,16,06,1, 11.8,1,1, 18.465, 10588.261, 272.005, 52664.354 21/06/11,08:37:43,17,06,1, 11.8,1,1, 18.465, 10588.242, 271.962, 52664.324 21/06/11,08:37:43,18,06,1, 11.8,1,1, 18.465, 10588.221, 271.952, 52664.335 21/06/11,08:37:43,19,06,1, 11.8,1,1, 18.465, 10588.247, 271.937, 52664.379 21/06/11,08:37:44,00,06,1, 11.8,1,1, 18.468, 10588.243, 271.937, 52664.379 21/06/11,08:37:44,01,06,1, 11.8,1,1, 18.468, 10588.249, 271.958, 52664.361 21/06/11,08:37:44,02,06,1, 11.8,1,1, 18.468, 10588.215, 271.927, 52664.318 21/06/11,08:37:44,03,06,1, 11.8,1,1, 18.468, 10588.236, 271.942, 52664.325 21/06/11,08:37:44,04,06,1, 11.8,1,1, 18.468, 10588.244, 271.899, 52664.259 21/06/11,08:37:44,05,06,1, 11.8,1,1, 18.468, 10588.254, 271.959, 52664.347 21/06/11,08:37:44,06,06,1, 11.8,1,1, 18.468, 10588.265, 271.949, 52664.322 21/06/11,08:37:44,07,06,1, 11.8,1,1, 18.468, 10588.273, 271.933, 52664.341 21/06/11,08:37:44,08,06,1, 11.8,1,1, 18.468, 10588.280, 271.935, 52664.315 21/06/11,08:37:44,09,06,1, 11.8,1,1, 18.468, 10588.271, 271.928, 52664.338 21/06/11,08:37:44,10,06,1, 11.8,1,1, 18.468, 10588.287, 271.916, 52664.344 21/06/11,08:37:44,11,06,1, 11.8,1,1, 18.468, 10588.282, 271.908, 52664.342 21/06/11,08:37:44,12,06,1, 11.8,1,1, 18.468, 10588.296, 271.900, 52664.311 21/06/11,08:37:44,13,06,1, 11.8,1,1, 18.468, 10588.270, 271.890, 52664.327 21/06/11,08:37:44,14,06,1, 11.8,1,1, 18.468, 10588.308, 271.887, 52664.306 21/06/11,08:37:44,15,06,1, 11.8,1,1, 18.468, 10588.278, 271.887, 52664.311 21/06/11,08:37:44,16,06,1, 11.8,1,1, 18.468, 10588.300, 271.874, 52664.290 21/06/11,08:37:44,17,06,1, 11.8,1,1, 18.468, 10588.310, 271.869, 52664.311 21/06/11,08:37:44,18,06,1, 11.8,1,1, 18.468, 10588.273, 271.856, 52664.319 21/06/11,08:37:44,19,06,1, 11.8,1,1, 18.468, 10588.295, 271.864, 52664.296 21/06/11,08:37:45,00,06,1, 11.9,1,1, 18.470, 10588.293, 271.864, 52664.296 21/06/11,08:37:45,01,06,1, 11.9,1,1, 18.470, 10588.295, 271.845, 52664.306 21/06/11,08:37:45,02,06,1, 11.9,1,1, 18.470, 10588.304, 271.848, 52664.356 21/06/11,08:37:45,03,06,1, 11.9,1,1, 18.470, 10588.289, 271.829, 52664.309 21/06/11,08:37:45,04,06,1, 11.9,1,1, 18.470, 10588.296, 271.868, 52664.324 21/06/11,08:37:45,05,06,1, 11.9,1,1, 18.470, 10588.278, 271.855, 52664.324 21/06/11,08:37:45,06,06,1, 11.9,1,1, 18.470, 10588.296, 271.844, 52664.372 21/06/11,08:37:45,07,06,1, 11.9,1,1, 18.470, 10588.286, 271.874, 52664.338 21/06/11,08:37:45,08,06,1, 11.9,1,1, 18.470, 10588.292, 271.818, 52664.346 21/06/11,08:37:45,09,06,1, 11.9,1,1, 18.470, 10588.295, 271.824, 52664.320 21/06/11,08:37:45,10,06,1, 11.9,1,1, 18.470, 10588.307, 271.819, 52664.342 21/06/11,08:37:45,11,06,1, 11.9,1,1, 18.470, 10588.279, 271.820, 52664.333 21/06/11,08:37:45,12,06,1, 11.9,1,1, 18.470, 10588.298, 271.829, 52664.315 21/06/11,08:37:45,13,06,1, 11.9,1,1, 18.470, 10588.302, 271.782, 52664.327 21/06/11,08:37:45,14,06,1, 11.9,1,1, 18.470, 10588.326, 271.795, 52664.329 21/06/11,08:37:45,15,06,1, 11.9,1,1, 18.470, 10588.278, 271.775, 52664.339 21/06/11,08:37:45,16,06,1, 11.9,1,1, 18.470, 10588.307, 271.772, 52664.381 21/06/11,08:37:45,17,06,1, 11.9,1,1, 18.470, 10588.283, 271.751, 52664.269 21/06/11,08:37:45,18,06,1, 11.9,1,1, 18.470, 10588.277, 271.737, 52664.323 21/06/11,08:37:45,19,06,1, 11.9,1,1, 18.470, 10588.281, 271.749, 52664.331 21/06/11,08:37:46,00,06,1, 11.8,1,1, 18.469, 10588.276, 271.749, 52664.331 21/06/11,08:37:46,01,06,1, 11.8,1,1, 18.469, 10588.284, 271.739, 52664.330 21/06/11,08:37:46,02,06,1, 11.8,1,1, 18.469, 10588.292, 271.749, 52664.342 21/06/11,08:37:46,03,06,1, 11.8,1,1, 18.469, 10588.297, 271.729, 52664.351 21/06/11,08:37:46,04,06,1, 11.8,1,1, 18.469, 10588.311, 271.745, 52664.325 21/06/11,08:37:46,05,06,1, 11.8,1,1, 18.469, 10588.290, 271.745, 52664.351 21/06/11,08:37:46,06,06,1, 11.8,1,1, 18.469, 10588.305, 271.715, 52664.322 21/06/11,08:37:46,07,06,1, 11.8,1,1, 18.469, 10588.268, 271.731, 52664.366 21/06/11,08:37:46,08,06,1, 11.8,1,1, 18.469, 10588.269, 271.713, 52664.348 21/06/11,08:37:46,09,06,1, 11.8,1,1, 18.469, 10588.271, 271.710, 52664.349 21/06/11,08:37:46,10,06,1, 11.8,1,1, 18.469, 10588.255, 271.713, 52664.306 21/06/11,08:37:46,11,06,1, 11.8,1,1, 18.469, 10588.267, 271.706, 52664.322 21/06/11,08:37:46,12,06,1, 11.8,1,1, 18.469, 10588.272, 271.702, 52664.305 21/06/11,08:37:46,13,06,1, 11.8,1,1, 18.469, 10588.270, 271.673, 52664.297 21/06/11,08:37:46,14,06,1, 11.8,1,1, 18.469, 10588.269, 271.641, 52664.150 21/06/11,08:37:46,15,06,1, 11.8,1,1, 18.469, 10588.239, 271.658, 52664.261 21/06/11,08:37:46,16,06,1, 11.8,1,1, 18.469, 10588.219, 271.664, 52664.284 21/06/11,08:37:46,17,06,1, 11.8,1,1, 18.469, 10588.245, 271.650, 52664.317 21/06/11,08:37:46,18,06,1, 11.8,1,1, 18.469, 10588.241, 271.647, 52664.278 21/06/11,08:37:46,19,06,1, 11.8,1,1, 18.469, 10588.232, 271.659, 52664.311 21/06/11,08:37:47,00,06,1, 11.8,1,1, 18.469, 10588.226, 271.659, 52664.311 21/06/11,08:37:47,01,06,1, 11.8,1,1, 18.469, 10588.239, 271.656, 52664.354 21/06/11,08:37:47,02,06,1, 11.8,1,1, 18.469, 10588.187, 271.633, 52664.431 21/06/11,08:37:47,03,06,1, 11.8,1,1, 18.469, 10588.220, 271.614, 52664.237 21/06/11,08:37:47,04,06,1, 11.8,1,1, 18.469, 10588.228, 271.621, 52664.253 21/06/11,08:37:47,05,06,1, 11.8,1,1, 18.469, 10588.204, 271.608, 52664.272 21/06/11,08:37:47,06,06,1, 11.8,1,1, 18.469, 10588.176, 271.595, 52664.282 21/06/11,08:37:47,07,06,1, 11.8,1,1, 18.469, 10588.163, 271.629, 52664.248 21/06/11,08:37:47,08,06,1, 11.8,1,1, 18.469, 10588.227, 271.600, 52664.193 21/06/11,08:37:47,09,06,1, 11.8,1,1, 18.469, 10588.149, 271.631, 52664.327 21/06/11,08:37:47,10,06,1, 11.8,1,1, 18.469, 10588.166, 271.648, 52664.268 21/06/11,08:37:47,11,06,1, 11.8,1,1, 18.469, 10588.203, 271.617, 52664.275 21/06/11,08:37:47,12,06,1, 11.8,1,1, 18.469, 10588.189, 271.602, 52664.295 21/06/11,08:37:47,13,06,1, 11.8,1,1, 18.469, 10588.204, 271.592, 52664.292 21/06/11,08:37:47,14,06,1, 11.8,1,1, 18.469, 10588.188, 271.611, 52664.298 21/06/11,08:37:47,15,06,1, 11.8,1,1, 18.469, 10588.162, 271.612, 52664.316 21/06/11,08:37:47,16,06,1, 11.8,1,1, 18.469, 10588.182, 271.598, 52664.285 21/06/11,08:37:47,17,06,1, 11.8,1,1, 18.469, 10588.188, 271.588, 52664.315 21/06/11,08:37:47,18,06,1, 11.8,1,1, 18.469, 10588.163, 271.584, 52664.306 21/06/11,08:37:47,19,06,1, 11.8,1,1, 18.469, 10588.175, 271.564, 52664.272 21/06/11,08:37:48,00,06,1, 11.9,1,1, 18.466, 10588.168, 271.564, 52664.272 21/06/11,08:37:48,01,06,1, 11.9,1,1, 18.466, 10588.145, 271.536, 52664.273 21/06/11,08:37:48,02,06,1, 11.9,1,1, 18.466, 10588.138, 271.532, 52664.296 21/06/11,08:37:48,03,06,1, 11.9,1,1, 18.466, 10588.112, 271.555, 52664.270 21/06/11,08:37:48,04,06,1, 11.9,1,1, 18.466, 10588.092, 271.544, 52664.308 21/06/11,08:37:48,05,06,1, 11.9,1,1, 18.466, 10588.083, 271.515, 52664.286 21/06/11,08:37:48,06,06,1, 11.9,1,1, 18.466, 10588.078, 271.509, 52664.265 21/06/11,08:37:48,07,06,1, 11.9,1,1, 18.466, 10588.074, 271.480, 52664.281 21/06/11,08:37:48,08,06,1, 11.9,1,1, 18.466, 10588.033, 271.472, 52664.258 21/06/11,08:37:48,09,06,1, 11.9,1,1, 18.466, 10588.024, 271.463, 52664.259 21/06/11,08:37:48,10,06,1, 11.9,1,1, 18.466, 10588.013, 271.439, 52664.275 21/06/11,08:37:48,11,06,1, 11.9,1,1, 18.466, 10588.026, 271.416, 52664.240 21/06/11,08:37:48,12,06,1, 11.9,1,1, 18.466, 10588.001, 271.404, 52664.222 21/06/11,08:37:48,13,06,1, 11.9,1,1, 18.466, 10587.995, 271.418, 52664.250 21/06/11,08:37:48,14,06,1, 11.9,1,1, 18.466, 10588.010, 271.419, 52664.288 21/06/11,08:37:48,15,06,1, 11.9,1,1, 18.466, 10587.979, 271.412, 52664.284 21/06/11,08:37:48,16,06,1, 11.9,1,1, 18.466, 10588.058, 271.423, 52664.274 21/06/11,08:37:48,17,06,1, 11.9,1,1, 18.466, 10588.021, 271.438, 52664.268 21/06/11,08:37:48,18,06,1, 11.9,1,1, 18.466, 10588.031, 271.417, 52664.252 21/06/11,08:37:48,19,06,1, 11.9,1,1, 18.466, 10588.039, 271.427, 52664.267 21/06/11,08:37:49,00,07,1, 11.8,1,1, 18.467, 10588.034, 271.427, 52664.267 21/06/11,08:37:49,01,07,1, 11.8,1,1, 18.467, 10588.058, 271.459, 52664.315 21/06/11,08:37:49,02,07,1, 11.8,1,1, 18.467, 10588.042, 271.456, 52664.288 21/06/11,08:37:49,03,07,1, 11.8,1,1, 18.467, 10588.096, 271.476, 52664.276 21/06/11,08:37:49,04,07,1, 11.8,1,1, 18.467, 10588.094, 271.481, 52664.301 21/06/11,08:37:49,05,07,1, 11.8,1,1, 18.467, 10588.103, 271.480, 52664.278 21/06/11,08:37:49,06,07,1, 11.8,1,1, 18.467, 10588.123, 271.495, 52664.415 21/06/11,08:37:49,07,07,1, 11.8,1,1, 18.467, 10588.137, 271.472, 52664.171 21/06/11,08:37:49,08,07,1, 11.8,1,1, 18.467, 10588.138, 271.461, 52664.216 21/06/11,08:37:49,09,07,1, 11.8,1,1, 18.467, 10588.141, 271.447, 52664.252 21/06/11,08:37:49,10,07,1, 11.8,1,1, 18.467, 10588.174, 271.457, 52664.243 21/06/11,08:37:49,11,07,1, 11.8,1,1, 18.467, 10588.155, 271.465, 52664.287 21/06/11,08:37:49,12,07,1, 11.8,1,1, 18.467, 10588.156, 271.436, 52664.285 21/06/11,08:37:49,13,07,1, 11.8,1,1, 18.467, 10588.145, 271.432, 52664.298 21/06/11,08:37:49,14,07,1, 11.8,1,1, 18.467, 10588.145, 271.440, 52664.286 21/06/11,08:37:49,15,07,1, 11.8,1,1, 18.467, 10588.149, 271.453, 52664.291 21/06/11,08:37:49,16,07,1, 11.8,1,1, 18.467, 10588.125, 271.451, 52664.264 21/06/11,08:37:49,17,07,1, 11.8,1,1, 18.467, 10588.149, 271.447, 52664.291 21/06/11,08:37:49,18,07,1, 11.8,1,1, 18.467, 10588.154, 271.433, 52664.276 21/06/11,08:37:49,19,07,1, 11.8,1,1, 18.467, 10588.129, 271.409, 52664.264 21/06/11,08:37:50,00,07,1, 11.9,1,1, 18.470, 10588.126, 271.409, 52664.264 21/06/11,08:37:50,01,07,1, 11.9,1,1, 18.470, 10588.150, 271.420, 52664.293 21/06/11,08:37:50,02,07,1, 11.9,1,1, 18.470, 10588.152, 271.411, 52664.269 21/06/11,08:37:50,03,07,1, 11.9,1,1, 18.470, 10588.127, 271.395, 52664.287 21/06/11,08:37:50,04,07,1, 11.9,1,1, 18.470, 10588.145, 271.394, 52664.259 21/06/11,08:37:50,05,07,1, 11.9,1,1, 18.470, 10588.135, 271.359, 52664.285 21/06/11,08:37:50,06,07,1, 11.9,1,1, 18.470, 10588.127, 271.366, 52664.265 21/06/11,08:37:50,07,07,1, 11.9,1,1, 18.470, 10588.135, 271.350, 52664.246 21/06/11,08:37:50,08,07,1, 11.9,1,1, 18.470, 10588.136, 271.367, 52664.264 21/06/11,08:37:50,09,07,1, 11.9,1,1, 18.470, 10588.141, 271.338, 52664.273 21/06/11,08:37:50,10,07,1, 11.9,1,1, 18.470, 10588.141, 271.341, 52664.261 21/06/11,08:37:50,11,07,1, 11.9,1,1, 18.470, 10588.137, 271.314, 52664.287 21/06/11,08:37:50,12,07,1, 11.9,1,1, 18.470, 10588.128, 271.341, 52664.246 21/06/11,08:37:50,13,07,1, 11.9,1,1, 18.470, 10588.155, 271.350, 52664.287 21/06/11,08:37:50,14,07,1, 11.9,1,1, 18.470, 10588.136, 271.349, 52664.271 21/06/11,08:37:50,15,07,1, 11.9,1,1, 18.470, 10588.104, 271.325, 52664.270 21/06/11,08:37:50,16,07,1, 11.9,1,1, 18.470, 10588.100, 271.335, 52664.263 21/06/11,08:37:50,17,07,1, 11.9,1,1, 18.470, 10588.102, 271.344, 52664.227 21/06/11,08:37:50,18,07,1, 11.9,1,1, 18.470, 10588.084, 271.342, 52664.218 21/06/11,08:37:50,19,07,1, 11.9,1,1, 18.470, 10588.061, 271.340, 52664.263 21/06/11,08:37:51,00,07,1, 11.8,1,1, 18.466, 10588.059, 271.340, 52664.263 21/06/11,08:37:51,01,07,1, 11.8,1,1, 18.466, 10588.033, 271.282, 52664.221 21/06/11,08:37:51,02,07,1, 11.8,1,1, 18.466, 10588.030, 271.285, 52664.248 21/06/11,08:37:51,03,07,1, 11.8,1,1, 18.466, 10588.007, 271.283, 52664.177 21/06/11,08:37:51,04,07,1, 11.8,1,1, 18.466, 10588.001, 271.250, 52664.208 21/06/11,08:37:51,05,07,1, 11.8,1,1, 18.466, 10587.993, 271.255, 52664.240 21/06/11,08:37:51,06,07,1, 11.8,1,1, 18.466, 10587.968, 271.262, 52664.245 21/06/11,08:37:51,07,07,1, 11.8,1,1, 18.466, 10587.961, 271.245, 52664.230 21/06/11,08:37:51,08,07,1, 11.8,1,1, 18.466, 10587.980, 271.233, 52664.212 21/06/11,08:37:51,09,07,1, 11.8,1,1, 18.466, 10587.995, 271.243, 52664.219 21/06/11,08:37:51,10,07,1, 11.8,1,1, 18.466, 10588.004, 271.228, 52664.228 21/06/11,08:37:51,11,07,1, 11.8,1,1, 18.466, 10587.980, 271.231, 52664.234 21/06/11,08:37:51,12,07,1, 11.8,1,1, 18.466, 10587.989, 271.206, 52664.217 21/06/11,08:37:51,13,07,1, 11.8,1,1, 18.466, 10587.997, 271.192, 52664.217 21/06/11,08:37:51,14,07,1, 11.8,1,1, 18.466, 10587.990, 271.180, 52664.228 21/06/11,08:37:51,15,07,1, 11.8,1,1, 18.466, 10588.015, 271.175, 52664.266 21/06/11,08:37:51,16,07,1, 11.8,1,1, 18.466, 10587.995, 271.160, 52664.255 21/06/11,08:37:51,17,07,1, 11.8,1,1, 18.466, 10588.012, 271.143, 52664.238 21/06/11,08:37:51,18,07,1, 11.8,1,1, 18.466, 10588.007, 271.124, 52664.247 21/06/11,08:37:51,19,07,1, 11.8,1,1, 18.466, 10587.981, 271.105, 52664.231 21/06/11,08:37:52,00,07,1, 11.8,1,1, 18.467, 10587.976, 271.105, 52664.231 21/06/11,08:37:52,01,07,1, 11.8,1,1, 18.467, 10588.006, 271.074, 52664.240 21/06/11,08:37:52,02,07,1, 11.8,1,1, 18.467, 10587.987, 271.085, 52664.187 21/06/11,08:37:52,03,07,1, 11.8,1,1, 18.467, 10587.970, 271.088, 52664.198 21/06/11,08:37:52,04,07,1, 11.8,1,1, 18.467, 10587.964, 271.067, 52664.167 21/06/11,08:37:52,05,07,1, 11.8,1,1, 18.467, 10587.987, 271.066, 52664.174 21/06/11,08:37:52,06,07,1, 11.8,1,1, 18.467, 10587.991, 271.094, 52664.201 21/06/11,08:37:52,07,07,1, 11.8,1,1, 18.467, 10587.944, 271.074, 52664.136 21/06/11,08:37:52,08,07,1, 11.8,1,1, 18.467, 10587.993, 271.102, 52664.178 21/06/11,08:37:52,09,07,1, 11.8,1,1, 18.467, 10587.967, 271.099, 52664.158 21/06/11,08:37:52,10,07,1, 11.8,1,1, 18.467, 10587.926, 271.107, 52664.174 21/06/11,08:37:52,11,07,1, 11.8,1,1, 18.467, 10587.942, 271.084, 52664.116 21/06/11,08:37:52,12,07,1, 11.8,1,1, 18.467, 10587.941, 271.098, 52664.178 21/06/11,08:37:52,13,07,1, 11.8,1,1, 18.467, 10587.942, 271.072, 52664.172 21/06/11,08:37:52,14,07,1, 11.8,1,1, 18.467, 10587.928, 271.068, 52664.157 21/06/11,08:37:52,15,07,1, 11.8,1,1, 18.467, 10587.905, 271.083, 52664.160 21/06/11,08:37:52,16,07,1, 11.8,1,1, 18.467, 10587.897, 271.027, 52664.160 21/06/11,08:37:52,17,07,1, 11.8,1,1, 18.467, 10587.880, 271.042, 52664.193 21/06/11,08:37:52,18,07,1, 11.8,1,1, 18.467, 10587.866, 271.028, 52664.185 21/06/11,08:37:52,19,07,1, 11.8,1,1, 18.467, 10587.852, 271.002, 52664.122 21/06/11,08:37:53,00,07,1, 11.9,1,1, 18.465, 10587.851, 271.002, 52664.122 21/06/11,08:37:53,01,07,1, 11.9,1,1, 18.465, 10587.800, 270.952, 52664.183 21/06/11,08:37:53,02,07,1, 11.9,1,1, 18.465, 10587.797, 270.921, 52664.116 21/06/11,08:37:53,03,07,1, 11.9,1,1, 18.465, 10587.814, 270.925, 52664.155 21/06/11,08:37:53,04,07,1, 11.9,1,1, 18.465, 10587.844, 270.918, 52664.147 21/06/11,08:37:53,05,07,1, 11.9,1,1, 18.465, 10587.836, 270.948, 52664.127 21/06/11,08:37:53,06,07,1, 11.9,1,1, 18.465, 10587.879, 270.937, 52664.148 21/06/11,08:37:53,07,07,1, 11.9,1,1, 18.465, 10587.897, 270.946, 52664.179 21/06/11,08:37:53,08,07,1, 11.9,1,1, 18.465, 10587.930, 270.976, 52664.148 21/06/11,08:37:53,09,07,1, 11.9,1,1, 18.465, 10587.928, 270.966, 52664.152 21/06/11,08:37:53,10,07,1, 11.9,1,1, 18.465, 10587.958, 271.009, 52664.147 21/06/11,08:37:53,11,07,1, 11.9,1,1, 18.465, 10587.968, 271.019, 52664.190 21/06/11,08:37:53,12,07,1, 11.9,1,1, 18.465, 10588.002, 271.026, 52664.074 21/06/11,08:37:53,13,07,1, 11.9,1,1, 18.465, 10588.005, 271.078, 52664.229 21/06/11,08:37:53,14,07,1, 11.9,1,1, 18.465, 10588.033, 271.083, 52664.190 21/06/11,08:37:53,15,07,1, 11.9,1,1, 18.465, 10588.045, 271.061, 52664.202 21/06/11,08:37:53,16,07,1, 11.9,1,1, 18.465, 10588.070, 271.051, 52664.174 21/06/11,08:37:53,17,07,1, 11.9,1,1, 18.465, 10588.049, 271.048, 52664.176 21/06/11,08:37:53,18,07,1, 11.9,1,1, 18.465, 10588.051, 271.051, 52664.146 21/06/11,08:37:53,19,07,1, 11.9,1,1, 18.465, 10588.038, 271.061, 52664.168 21/06/11,08:37:54,00,08,1, 11.9,1,1, 18.463, 10588.034, 271.061, 52664.168 21/06/11,08:37:54,01,08,1, 11.9,1,1, 18.463, 10588.028, 271.015, 52664.187 21/06/11,08:37:54,02,08,1, 11.9,1,1, 18.463, 10588.029, 270.990, 52664.170 21/06/11,08:37:54,03,08,1, 11.9,1,1, 18.463, 10588.013, 270.987, 52664.128 21/06/11,08:37:54,04,08,1, 11.9,1,1, 18.463, 10588.003, 270.987, 52664.157 21/06/11,08:37:54,05,08,1, 11.9,1,1, 18.463, 10588.003, 270.964, 52664.154 21/06/11,08:37:54,06,08,1, 11.9,1,1, 18.463, 10587.990, 270.937, 52664.105 21/06/11,08:37:54,07,08,1, 11.9,1,1, 18.463, 10587.983, 270.936, 52664.171 21/06/11,08:37:54,08,08,1, 11.9,1,1, 18.463, 10588.013, 270.924, 52664.136 21/06/11,08:37:54,09,08,1, 11.9,1,1, 18.463, 10587.998, 270.945, 52664.138 21/06/11,08:37:54,10,08,1, 11.9,1,1, 18.463, 10587.994, 270.957, 52664.155 21/06/11,08:37:54,11,08,1, 11.9,1,1, 18.463, 10588.000, 270.934, 52664.158 21/06/11,08:37:54,12,08,1, 11.9,1,1, 18.463, 10588.029, 270.949, 52664.114 21/06/11,08:37:54,13,08,1, 11.9,1,1, 18.463, 10587.976, 270.931, 52664.130 21/06/11,08:37:54,14,08,1, 11.9,1,1, 18.463, 10588.011, 270.936, 52664.116 21/06/11,08:37:54,15,08,1, 11.9,1,1, 18.463, 10588.042, 270.939, 52664.136 21/06/11,08:37:54,16,08,1, 11.9,1,1, 18.463, 10587.965, 270.941, 52664.063 21/06/11,08:37:54,17,08,1, 11.9,1,1, 18.463, 10587.974, 270.937, 52664.285 21/06/11,08:37:54,18,08,1, 11.9,1,1, 18.463, 10588.025, 270.938, 52664.196 21/06/11,08:37:54,19,08,1, 11.9,1,1, 18.463, 10588.010, 270.917, 52664.182 21/06/11,08:37:55,00,08,1, 11.8,1,1, 18.468, 10588.009, 270.917, 52664.182 21/06/11,08:37:55,01,08,1, 11.8,1,1, 18.468, 10588.032, 270.934, 52664.185 21/06/11,08:37:55,02,08,1, 11.8,1,1, 18.468, 10588.047, 270.907, 52664.141 21/06/11,08:37:55,03,08,1, 11.8,1,1, 18.468, 10588.003, 270.914, 52664.143 21/06/11,08:37:55,04,08,1, 11.8,1,1, 18.468, 10588.016, 270.909, 52664.153 21/06/11,08:37:55,05,08,1, 11.8,1,1, 18.468, 10588.013, 270.903, 52664.113 21/06/11,08:37:55,06,08,1, 11.8,1,1, 18.468, 10588.024, 270.910, 52664.137 21/06/11,08:37:55,07,08,1, 11.8,1,1, 18.468, 10588.019, 270.869, 52664.107 21/06/11,08:37:55,08,08,1, 11.8,1,1, 18.468, 10588.016, 270.869, 52664.155 21/06/11,08:37:55,09,08,1, 11.8,1,1, 18.468, 10587.992, 270.885, 52664.130 21/06/11,08:37:55,10,08,1, 11.8,1,1, 18.468, 10588.025, 270.875, 52664.148 21/06/11,08:37:55,11,08,1, 11.8,1,1, 18.468, 10587.990, 270.867, 52664.144 21/06/11,08:37:55,12,08,1, 11.8,1,1, 18.468, 10588.011, 270.873, 52664.121 21/06/11,08:37:55,13,08,1, 11.8,1,1, 18.468, 10587.999, 270.869, 52664.160 21/06/11,08:37:55,14,08,1, 11.8,1,1, 18.468, 10588.006, 270.868, 52664.175 21/06/11,08:37:55,15,08,1, 11.8,1,1, 18.468, 10588.009, 270.838, 52664.113 21/06/11,08:37:55,16,08,1, 11.8,1,1, 18.468, 10587.992, 270.853, 52664.157 21/06/11,08:37:55,17,08,1, 11.8,1,1, 18.468, 10588.000, 270.849, 52664.144 21/06/11,08:37:55,18,08,1, 11.8,1,1, 18.468, 10588.006, 270.842, 52664.171 21/06/11,08:37:55,19,08,1, 11.8,1,1, 18.468, 10588.006, 270.829, 52664.146 21/06/11,08:37:56,00,08,1, 11.9,1,1, 18.466, 10588.001, 270.829, 52664.146 21/06/11,08:37:56,01,08,1, 11.9,1,1, 18.466, 10587.988, 270.799, 52664.114 21/06/11,08:37:56,02,08,1, 11.9,1,1, 18.466, 10587.991, 270.784, 52664.150 21/06/11,08:37:56,03,08,1, 11.9,1,1, 18.466, 10587.977, 270.773, 52664.125 21/06/11,08:37:56,04,08,1, 11.9,1,1, 18.466, 10587.966, 270.738, 52664.145 21/06/11,08:37:56,05,08,1, 11.9,1,1, 18.466, 10587.957, 270.766, 52664.086 21/06/11,08:37:56,06,08,1, 11.9,1,1, 18.466, 10587.968, 270.762, 52664.102 21/06/11,08:37:56,07,08,1, 11.9,1,1, 18.466, 10587.958, 270.739, 52664.117 21/06/11,08:37:56,08,08,1, 11.9,1,1, 18.466, 10587.937, 270.732, 52664.126 21/06/11,08:37:56,09,08,1, 11.9,1,1, 18.466, 10587.958, 270.765, 52664.190 21/06/11,08:37:56,10,08,1, 11.9,1,1, 18.466, 10587.928, 270.699, 52664.124 21/06/11,08:37:56,11,08,1, 11.9,1,1, 18.466, 10587.909, 270.735, 52664.137 21/06/11,08:37:56,12,08,1, 11.9,1,1, 18.466, 10587.915, 270.685, 52664.113 21/06/11,08:37:56,13,08,1, 11.9,1,1, 18.466, 10587.905, 270.686, 52664.062 21/06/11,08:37:56,14,08,1, 11.9,1,1, 18.466, 10587.905, 270.683, 52664.095 21/06/11,08:37:56,15,08,1, 11.9,1,1, 18.466, 10587.920, 270.709, 52664.131 21/06/11,08:37:56,16,08,1, 11.9,1,1, 18.466, 10587.905, 270.695, 52664.106 21/06/11,08:37:56,17,08,1, 11.9,1,1, 18.466, 10587.902, 270.689, 52664.111 21/06/11,08:37:56,18,08,1, 11.9,1,1, 18.466, 10587.896, 270.684, 52664.102 21/06/11,08:37:56,19,08,1, 11.9,1,1, 18.466, 10587.876, 270.682, 52664.086 21/06/11,08:37:57,00,08,1, 11.9,1,1, 18.464, 10587.876, 270.682, 52664.086 21/06/11,08:37:57,01,08,1, 11.9,1,1, 18.464, 10587.888, 270.664, 52664.123 21/06/11,08:37:57,02,08,1, 11.9,1,1, 18.464, 10587.897, 270.665, 52664.079 21/06/11,08:37:57,03,08,1, 11.9,1,1, 18.464, 10587.909, 270.661, 52664.098 21/06/11,08:37:57,04,08,1, 11.9,1,1, 18.464, 10587.905, 270.639, 52664.096 21/06/11,08:37:57,05,08,1, 11.9,1,1, 18.464, 10587.908, 270.649, 52664.063 21/06/11,08:37:57,06,08,1, 11.9,1,1, 18.464, 10587.937, 270.647, 52664.109 21/06/11,08:37:57,07,08,1, 11.9,1,1, 18.464, 10587.924, 270.612, 52664.050 21/06/11,08:37:57,08,08,1, 11.9,1,1, 18.464, 10587.950, 270.617, 52664.123 21/06/11,08:37:57,09,08,1, 11.9,1,1, 18.464, 10587.944, 270.604, 52664.064 21/06/11,08:37:57,10,08,1, 11.9,1,1, 18.464, 10587.942, 270.586, 52664.062 21/06/11,08:37:57,11,08,1, 11.9,1,1, 18.464, 10587.930, 270.594, 52664.090 21/06/11,08:37:57,12,08,1, 11.9,1,1, 18.464, 10587.949, 270.592, 52664.063 21/06/11,08:37:57,13,08,1, 11.9,1,1, 18.464, 10587.996, 270.587, 52664.096 21/06/11,08:37:57,14,08,1, 11.9,1,1, 18.464, 10587.961, 270.541, 52664.071 21/06/11,08:37:57,15,08,1, 11.9,1,1, 18.464, 10587.982, 270.571, 52664.087 21/06/11,08:37:57,16,08,1, 11.9,1,1, 18.464, 10587.982, 270.554, 52664.123 21/06/11,08:37:57,17,08,1, 11.9,1,1, 18.464, 10587.995, 270.513, 52664.044 21/06/11,08:37:57,18,08,1, 11.9,1,1, 18.464, 10587.992, 270.536, 52664.092 21/06/11,08:37:57,19,08,1, 11.9,1,1, 18.464, 10587.997, 270.497, 52664.085 21/06/11,08:37:58,00,07,1, 11.8,1,1, 18.469, 10587.993, 270.497, 52664.085 21/06/11,08:37:58,01,07,1, 11.8,1,1, 18.469, 10587.987, 270.533, 52664.080 21/06/11,08:37:58,02,07,1, 11.8,1,1, 18.469, 10587.999, 270.508, 52664.074 21/06/11,08:37:58,03,07,1, 11.8,1,1, 18.469, 10587.981, 270.500, 52664.056 21/06/11,08:37:58,04,07,1, 11.8,1,1, 18.469, 10587.981, 270.464, 52664.108 21/06/11,08:37:58,05,07,1, 11.8,1,1, 18.469, 10587.991, 270.499, 52664.069 21/06/11,08:37:58,06,07,1, 11.8,1,1, 18.469, 10587.991, 270.489, 52664.065 21/06/11,08:37:58,07,07,1, 11.8,1,1, 18.469, 10587.962, 270.481, 52664.045 21/06/11,08:37:58,08,07,1, 11.8,1,1, 18.469, 10587.967, 270.493, 52664.071 21/06/11,08:37:58,09,07,1, 11.8,1,1, 18.469, 10587.966, 270.462, 52664.024 21/06/11,08:37:58,10,07,1, 11.8,1,1, 18.469, 10587.954, 270.497, 52664.049 21/06/11,08:37:58,11,07,1, 11.8,1,1, 18.469, 10587.982, 270.466, 52664.039 21/06/11,08:37:58,12,07,1, 11.8,1,1, 18.469, 10587.966, 270.485, 52664.081 21/06/11,08:37:58,13,07,1, 11.8,1,1, 18.469, 10587.955, 270.498, 52664.044 21/06/11,08:37:58,14,07,1, 11.8,1,1, 18.469, 10587.984, 270.448, 52664.073 21/06/11,08:37:58,15,07,1, 11.8,1,1, 18.469, 10587.946, 270.418, 52664.049 21/06/11,08:37:58,16,07,1, 11.8,1,1, 18.469, 10587.972, 270.441, 52664.081 21/06/11,08:37:58,17,07,1, 11.8,1,1, 18.469, 10587.966, 270.395, 52664.053 21/06/11,08:37:58,18,07,1, 11.8,1,1, 18.469, 10587.959, 270.411, 52664.047 21/06/11,08:37:58,19,07,1, 11.8,1,1, 18.469, 10587.982, 270.415, 52664.049 21/06/11,08:37:59,00,07,1, 11.9,1,1, 18.466, 10587.976, 270.415, 52664.049 21/06/11,08:37:59,01,07,1, 11.9,1,1, 18.466, 10587.990, 270.390, 52664.013 21/06/11,08:37:59,02,07,1, 11.9,1,1, 18.466, 10587.973, 270.378, 52664.008 21/06/11,08:37:59,03,07,1, 11.9,1,1, 18.466, 10588.000, 270.383, 52664.014 21/06/11,08:37:59,04,07,1, 11.9,1,1, 18.466, 10587.978, 270.389, 52664.004 21/06/11,08:37:59,05,07,1, 11.9,1,1, 18.466, 10587.989, 270.346, 52663.950 21/06/11,08:37:59,06,07,1, 11.9,1,1, 18.466, 10588.006, 270.371, 52664.001 21/06/11,08:37:59,07,07,1, 11.9,1,1, 18.466, 10587.980, 270.355, 52664.009 21/06/11,08:37:59,08,07,1, 11.9,1,1, 18.466, 10588.012, 270.348, 52664.021 21/06/11,08:37:59,09,07,1, 11.9,1,1, 18.466, 10587.994, 270.348, 52663.999 21/06/11,08:37:59,10,07,1, 11.9,1,1, 18.466, 10588.001, 270.318, 52664.015 21/06/11,08:37:59,11,07,1, 11.9,1,1, 18.466, 10587.997, 270.310, 52664.001 21/06/11,08:37:59,12,07,1, 11.9,1,1, 18.466, 10588.007, 270.292, 52663.996 21/06/11,08:37:59,13,07,1, 11.9,1,1, 18.466, 10587.974, 270.288, 52663.963 21/06/11,08:37:59,14,07,1, 11.9,1,1, 18.466, 10588.002, 270.303, 52664.020 21/06/11,08:37:59,15,07,1, 11.9,1,1, 18.466, 10587.974, 270.265, 52663.966 21/06/11,08:37:59,16,07,1, 11.9,1,1, 18.466, 10587.983, 270.284, 52664.009 21/06/11,08:37:59,17,07,1, 11.9,1,1, 18.466, 10587.975, 270.243, 52663.978 21/06/11,08:37:59,18,07,1, 11.9,1,1, 18.466, 10587.944, 270.237, 52663.946 21/06/11,08:37:59,19,07,1, 11.9,1,1, 18.466, 10587.962, 270.238, 52663.977 21/06/11,08:38:00,00,08,1, 11.8,1,1, 18.473, 10587.959, 270.238, 52663.977 21/06/11,08:38:00,01,08,1, 11.8,1,1, 18.473, 10587.950, 270.250, 52663.965 21/06/11,08:38:00,02,08,1, 11.8,1,1, 18.473, 10587.940, 270.243, 52664.007 21/06/11,08:38:00,03,08,1, 11.8,1,1, 18.473, 10587.952, 270.262, 52664.027 21/06/11,08:38:00,04,08,1, 11.8,1,1, 18.473, 10587.976, 270.249, 52663.986 21/06/11,08:38:00,05,08,1, 11.8,1,1, 18.473, 10587.957, 270.264, 52663.973 21/06/11,08:38:00,06,08,1, 11.8,1,1, 18.473, 10587.970, 270.276, 52663.992 21/06/11,08:38:00,07,08,1, 11.8,1,1, 18.473, 10587.982, 270.298, 52664.004 21/06/11,08:38:00,08,08,1, 11.8,1,1, 18.473, 10588.001, 270.261, 52663.985 21/06/11,08:38:00,09,08,1, 11.8,1,1, 18.473, 10587.985, 270.232, 52663.967 21/06/11,08:38:00,10,08,1, 11.8,1,1, 18.473, 10588.006, 270.261, 52663.976 21/06/11,08:38:00,11,08,1, 11.8,1,1, 18.473, 10588.003, 270.234, 52663.960 21/06/11,08:38:00,12,08,1, 11.8,1,1, 18.473, 10588.011, 270.218, 52663.954 21/06/11,08:38:00,13,08,1, 11.8,1,1, 18.473, 10588.018, 270.249, 52664.010 21/06/11,08:38:00,14,08,1, 11.8,1,1, 18.473, 10587.999, 270.233, 52663.985 21/06/11,08:38:00,15,08,1, 11.8,1,1, 18.473, 10587.993, 270.234, 52663.968 21/06/11,08:38:00,16,08,1, 11.8,1,1, 18.473, 10587.980, 270.198, 52663.969 21/06/11,08:38:00,17,08,1, 11.8,1,1, 18.473, 10587.969, 270.192, 52663.912 21/06/11,08:38:00,18,08,1, 11.8,1,1, 18.473, 10587.925, 270.203, 52663.963 21/06/11,08:38:00,19,08,1, 11.8,1,1, 18.473, 10587.917, 270.180, 52663.945 21/06/11,08:38:01,00,08,1, 11.8,1,1, 18.467, 10587.909, 270.180, 52663.945 21/06/11,08:38:01,01,08,1, 11.8,1,1, 18.467, 10587.884, 270.186, 52663.943 21/06/11,08:38:01,02,08,1, 11.8,1,1, 18.467, 10587.870, 270.178, 52663.943 21/06/11,08:38:01,03,08,1, 11.8,1,1, 18.467, 10587.881, 270.193, 52663.943 21/06/11,08:38:01,04,08,1, 11.8,1,1, 18.467, 10587.860, 270.174, 52663.921 21/06/11,08:38:01,05,08,1, 11.8,1,1, 18.467, 10587.863, 270.180, 52663.974 21/06/11,08:38:01,06,08,1, 11.8,1,1, 18.467, 10587.865, 270.180, 52663.948 21/06/11,08:38:01,07,08,1, 11.8,1,1, 18.467, 10587.870, 270.188, 52663.967 21/06/11,08:38:01,08,08,1, 11.8,1,1, 18.467, 10587.884, 270.200, 52663.978 21/06/11,08:38:01,09,08,1, 11.8,1,1, 18.467, 10587.884, 270.181, 52663.939 21/06/11,08:38:01,10,08,1, 11.8,1,1, 18.467, 10587.894, 270.141, 52663.811 21/06/11,08:38:01,11,08,1, 11.8,1,1, 18.467, 10587.906, 270.161, 52663.996 21/06/11,08:38:01,12,08,1, 11.8,1,1, 18.467, 10587.942, 270.165, 52663.965 21/06/11,08:38:01,13,08,1, 11.8,1,1, 18.467, 10587.931, 270.156, 52663.968 21/06/11,08:38:01,14,08,1, 11.8,1,1, 18.467, 10587.962, 270.141, 52663.955 21/06/11,08:38:01,15,08,1, 11.8,1,1, 18.467, 10587.942, 270.145, 52663.957 21/06/11,08:38:01,16,08,1, 11.8,1,1, 18.467, 10587.972, 270.141, 52663.968 21/06/11,08:38:01,17,08,1, 11.8,1,1, 18.467, 10587.974, 270.092, 52663.976 21/06/11,08:38:01,18,08,1, 11.8,1,1, 18.467, 10587.976, 270.115, 52663.942 21/06/11,08:38:01,19,08,1, 11.8,1,1, 18.467, 10587.963, 270.103, 52663.943 21/06/11,08:38:02,00,07,1, 11.8,1,1, 18.466, 10587.959, 270.103, 52663.943 21/06/11,08:38:02,01,07,1, 11.8,1,1, 18.466, 10587.947, 270.082, 52663.905 21/06/11,08:38:02,02,07,1, 11.8,1,1, 18.466, 10587.946, 270.040, 52663.900 21/06/11,08:38:02,03,07,1, 11.8,1,1, 18.466, 10587.899, 270.031, 52663.945 21/06/11,08:38:02,04,07,1, 11.8,1,1, 18.466, 10587.909, 270.017, 52663.901 21/06/11,08:38:02,05,07,1, 11.8,1,1, 18.466, 10587.882, 270.011, 52663.889 21/06/11,08:38:02,06,07,1, 11.8,1,1, 18.466, 10587.856, 269.982, 52663.879 21/06/11,08:38:02,07,07,1, 11.8,1,1, 18.466, 10587.841, 269.970, 52663.927 21/06/11,08:38:02,08,07,1, 11.8,1,1, 18.466, 10587.842, 269.957, 52663.893 21/06/11,08:38:02,09,07,1, 11.8,1,1, 18.466, 10587.847, 269.937, 52663.884 21/06/11,08:38:02,10,07,1, 11.8,1,1, 18.466, 10587.832, 269.947, 52663.941 21/06/11,08:38:02,11,07,1, 11.8,1,1, 18.466, 10587.867, 269.943, 52663.924 21/06/11,08:38:02,12,07,1, 11.8,1,1, 18.466, 10587.854, 269.905, 52663.926 21/06/11,08:38:02,13,07,1, 11.8,1,1, 18.466, 10587.873, 269.926, 52663.904 21/06/11,08:38:02,14,07,1, 11.8,1,1, 18.466, 10587.853, 269.945, 52663.921 21/06/11,08:38:02,15,07,1, 11.8,1,1, 18.466, 10587.884, 269.944, 52663.918 21/06/11,08:38:02,16,07,1, 11.8,1,1, 18.466, 10587.857, 269.942, 52663.940 21/06/11,08:38:02,17,07,1, 11.8,1,1, 18.466, 10587.899, 269.921, 52663.898 21/06/11,08:38:02,18,07,1, 11.8,1,1, 18.466, 10587.881, 269.925, 52663.902 21/06/11,08:38:02,19,07,1, 11.8,1,1, 18.466, 10587.888, 269.917, 52663.859 21/06/11,08:38:03,00,08,1, 11.9,1,1, 18.467, 10587.884, 269.917, 52663.859 21/06/11,08:38:03,01,08,1, 11.9,1,1, 18.467, 10587.872, 269.916, 52663.906 21/06/11,08:38:03,02,08,1, 11.9,1,1, 18.467, 10587.844, 269.886, 52663.864 21/06/11,08:38:03,03,08,1, 11.9,1,1, 18.467, 10587.843, 269.897, 52663.923 21/06/11,08:38:03,04,08,1, 11.9,1,1, 18.467, 10587.836, 269.882, 52663.907 21/06/11,08:38:03,05,08,1, 11.9,1,1, 18.467, 10587.822, 269.886, 52663.919 21/06/11,08:38:03,06,08,1, 11.9,1,1, 18.467, 10587.818, 269.886, 52663.916 21/06/11,08:38:03,07,08,1, 11.9,1,1, 18.467, 10587.840, 269.884, 52663.935 21/06/11,08:38:03,08,08,1, 11.9,1,1, 18.467, 10587.841, 269.921, 52663.935 21/06/11,08:38:03,09,08,1, 11.9,1,1, 18.467, 10587.842, 269.890, 52663.919 21/06/11,08:38:03,10,08,1, 11.9,1,1, 18.467, 10587.866, 269.910, 52663.930 21/06/11,08:38:03,11,08,1, 11.9,1,1, 18.467, 10587.885, 269.930, 52663.917 21/06/11,08:38:03,12,08,1, 11.9,1,1, 18.467, 10587.882, 269.941, 52663.903 21/06/11,08:38:03,13,08,1, 11.9,1,1, 18.467, 10587.897, 269.960, 52663.899 21/06/11,08:38:03,14,08,1, 11.9,1,1, 18.467, 10587.907, 269.930, 52663.913 21/06/11,08:38:03,15,08,1, 11.9,1,1, 18.467, 10587.911, 269.939, 52663.912 21/06/11,08:38:03,16,08,1, 11.9,1,1, 18.467, 10587.912, 269.921, 52663.915 21/06/11,08:38:03,17,08,1, 11.9,1,1, 18.467, 10587.920, 269.954, 52663.928 21/06/11,08:38:03,18,08,1, 11.9,1,1, 18.467, 10587.901, 269.923, 52663.903 21/06/11,08:38:03,19,08,1, 11.9,1,1, 18.467, 10587.888, 269.930, 52663.894 21/06/11,08:38:04,00,08,1, 11.9,1,1, 18.468, 10587.884, 269.930, 52663.894 21/06/11,08:38:04,01,08,1, 11.9,1,1, 18.468, 10587.885, 269.915, 52663.906 21/06/11,08:38:04,02,08,1, 11.9,1,1, 18.468, 10587.898, 269.896, 52663.890 21/06/11,08:38:04,03,08,1, 11.9,1,1, 18.468, 10587.855, 269.874, 52663.901 21/06/11,08:38:04,04,08,1, 11.9,1,1, 18.468, 10587.856, 269.873, 52663.890 21/06/11,08:38:04,05,08,1, 11.9,1,1, 18.468, 10587.831, 269.804, 52663.896 21/06/11,08:38:04,06,08,1, 11.9,1,1, 18.468, 10587.812, 269.824, 52663.912 21/06/11,08:38:04,07,08,1, 11.9,1,1, 18.468, 10587.806, 269.775, 52663.892 21/06/11,08:38:04,08,08,1, 11.9,1,1, 18.468, 10587.795, 269.744, 52663.898 21/06/11,08:38:04,09,08,1, 11.9,1,1, 18.468, 10587.797, 269.739, 52663.898 21/06/11,08:38:04,10,08,1, 11.9,1,1, 18.468, 10587.772, 269.738, 52663.865 21/06/11,08:38:04,11,08,1, 11.9,1,1, 18.468, 10587.768, 269.714, 52663.927 21/06/11,08:38:04,12,08,1, 11.9,1,1, 18.468, 10587.778, 269.746, 52663.895 21/06/11,08:38:04,13,08,1, 11.9,1,1, 18.468, 10587.777, 269.722, 52663.875 21/06/11,08:38:04,14,08,1, 11.9,1,1, 18.468, 10587.779, 269.716, 52663.879 21/06/11,08:38:04,15,08,1, 11.9,1,1, 18.468, 10587.767, 269.719, 52663.921 21/06/11,08:38:04,16,08,1, 11.9,1,1, 18.468, 10587.769, 269.715, 52663.897 21/06/11,08:38:04,17,08,1, 11.9,1,1, 18.468, 10587.757, 269.740, 52663.862 21/06/11,08:38:04,18,08,1, 11.9,1,1, 18.468, 10587.797, 269.747, 52663.906 21/06/11,08:38:04,19,08,1, 11.9,1,1, 18.468, 10587.750, 269.725, 52663.892 21/06/11,08:38:05,00,08,1, 11.9,1,1, 18.468, 10587.742, 269.725, 52663.892 21/06/11,08:38:05,01,08,1, 11.9,1,1, 18.468, 10587.766, 269.718, 52663.918 21/06/11,08:38:05,02,08,1, 11.9,1,1, 18.468, 10587.724, 269.720, 52663.913 21/06/11,08:38:05,03,08,1, 11.9,1,1, 18.468, 10587.746, 269.767, 52663.952 21/06/11,08:38:05,04,08,1, 11.9,1,1, 18.468, 10587.714, 269.725, 52663.927 21/06/11,08:38:05,05,08,1, 11.9,1,1, 18.468, 10587.680, 269.723, 52663.952 21/06/11,08:38:05,06,08,1, 11.9,1,1, 18.468, 10587.697, 269.719, 52663.884 21/06/11,08:38:05,07,08,1, 11.9,1,1, 18.468, 10587.716, 269.734, 52663.911 21/06/11,08:38:05,08,08,1, 11.9,1,1, 18.468, 10587.704, 269.728, 52663.878 21/06/11,08:38:05,09,08,1, 11.9,1,1, 18.468, 10587.711, 269.742, 52663.895 21/06/11,08:38:05,10,08,1, 11.9,1,1, 18.468, 10587.710, 269.732, 52663.931 21/06/11,08:38:05,11,08,1, 11.9,1,1, 18.468, 10587.697, 269.740, 52663.941 21/06/11,08:38:05,12,08,1, 11.9,1,1, 18.468, 10587.768, 269.770, 52663.914 21/06/11,08:38:05,13,08,1, 11.9,1,1, 18.468, 10587.771, 269.791, 52663.894 21/06/11,08:38:05,14,08,1, 11.9,1,1, 18.468, 10587.789, 269.806, 52663.884 21/06/11,08:38:05,15,08,1, 11.9,1,1, 18.468, 10587.776, 269.759, 52663.852 21/06/11,08:38:05,16,08,1, 11.9,1,1, 18.468, 10587.795, 269.779, 52663.885 21/06/11,08:38:05,17,08,1, 11.9,1,1, 18.468, 10587.805, 269.803, 52663.905 21/06/11,08:38:05,18,08,1, 11.9,1,1, 18.468, 10587.808, 269.805, 52663.923 21/06/11,08:38:05,19,08,1, 11.9,1,1, 18.468, 10587.800, 269.834, 52663.894 21/06/11,08:38:06,00,08,1, 11.9,1,1, 18.468, 10587.792, 269.834, 52663.894 21/06/11,08:38:06,01,08,1, 11.9,1,1, 18.468, 10587.834, 269.827, 52663.955 21/06/11,08:38:06,02,08,1, 11.9,1,1, 18.468, 10587.819, 269.817, 52663.918 21/06/11,08:38:06,03,08,1, 11.9,1,1, 18.468, 10587.831, 269.787, 52663.904 21/06/11,08:38:06,04,08,1, 11.9,1,1, 18.468, 10587.811, 269.786, 52663.917 21/06/11,08:38:06,05,08,1, 11.9,1,1, 18.468, 10587.812, 269.764, 52663.946 21/06/11,08:38:06,06,08,1, 11.9,1,1, 18.468, 10587.785, 269.776, 52663.917 21/06/11,08:38:06,07,08,1, 11.9,1,1, 18.468, 10587.789, 269.783, 52663.925 21/06/11,08:38:06,08,08,1, 11.9,1,1, 18.468, 10587.775, 269.775, 52663.925 21/06/11,08:38:06,09,08,1, 11.9,1,1, 18.468, 10587.757, 269.775, 52663.925 21/06/11,08:38:06,10,08,1, 11.9,1,1, 18.468, 10587.736, 269.783, 52663.892 21/06/11,08:38:06,11,08,1, 11.9,1,1, 18.468, 10587.752, 269.792, 52663.923 21/06/11,08:38:06,12,08,1, 11.9,1,1, 18.468, 10587.747, 269.778, 52663.906 21/06/11,08:38:06,13,08,1, 11.9,1,1, 18.468, 10587.758, 269.751, 52663.924 21/06/11,08:38:06,14,08,1, 11.9,1,1, 18.468, 10587.777, 269.765, 52663.911 21/06/11,08:38:06,15,08,1, 11.9,1,1, 18.468, 10587.778, 269.766, 52663.895 21/06/11,08:38:06,16,08,1, 11.9,1,1, 18.468, 10587.780, 269.776, 52663.889 21/06/11,08:38:06,17,08,1, 11.9,1,1, 18.468, 10587.785, 269.794, 52663.943 21/06/11,08:38:06,18,08,1, 11.9,1,1, 18.468, 10587.789, 269.780, 52663.962 21/06/11,08:38:06,19,08,1, 11.9,1,1, 18.468, 10587.777, 269.741, 52663.930 21/06/11,08:38:07,00,08,1, 11.9,1,1, 18.469, 10587.776, 269.741, 52663.930 21/06/11,08:38:07,01,08,1, 11.9,1,1, 18.469, 10587.769, 269.755, 52663.917 21/06/11,08:38:07,02,08,1, 11.9,1,1, 18.469, 10587.777, 269.762, 52663.929 21/06/11,08:38:07,03,08,1, 11.9,1,1, 18.469, 10587.763, 269.729, 52663.914 21/06/11,08:38:07,04,08,1, 11.9,1,1, 18.469, 10587.750, 269.737, 52663.921 21/06/11,08:38:07,05,08,1, 11.9,1,1, 18.469, 10587.708, 269.751, 52663.905 21/06/11,08:38:07,06,08,1, 11.9,1,1, 18.469, 10587.731, 269.740, 52663.891 21/06/11,08:38:07,07,08,1, 11.9,1,1, 18.469, 10587.701, 269.719, 52663.892 21/06/11,08:38:07,08,08,1, 11.9,1,1, 18.469, 10587.700, 269.707, 52663.890 21/06/11,08:38:07,09,08,1, 11.9,1,1, 18.469, 10587.681, 269.718, 52663.922 21/06/11,08:38:07,10,08,1, 11.9,1,1, 18.469, 10587.661, 269.709, 52663.911 21/06/11,08:38:07,11,08,1, 11.9,1,1, 18.469, 10587.635, 269.711, 52663.901 21/06/11,08:38:07,12,08,1, 11.9,1,1, 18.469, 10587.642, 269.699, 52663.922 21/06/11,08:38:07,13,08,1, 11.9,1,1, 18.469, 10587.654, 269.723, 52663.900 21/06/11,08:38:07,14,08,1, 11.9,1,1, 18.469, 10587.634, 269.708, 52663.883 21/06/11,08:38:07,15,08,1, 11.9,1,1, 18.469, 10587.642, 269.716, 52663.924 21/06/11,08:38:07,16,08,1, 11.9,1,1, 18.469, 10587.660, 269.721, 52663.933 21/06/11,08:38:07,17,08,1, 11.9,1,1, 18.469, 10587.653, 269.708, 52663.928 21/06/11,08:38:07,18,08,1, 11.9,1,1, 18.469, 10587.660, 269.700, 52663.924 21/06/11,08:38:07,19,08,1, 11.9,1,1, 18.469, 10587.683, 269.720, 52663.949 21/06/11,08:38:08,00,08,1, 11.9,1,1, 18.471, 10587.676, 269.720, 52663.949 21/06/11,08:38:08,01,08,1, 11.9,1,1, 18.471, 10587.643, 269.705, 52663.914 21/06/11,08:38:08,02,08,1, 11.9,1,1, 18.471, 10587.666, 269.735, 52663.940 21/06/11,08:38:08,03,08,1, 11.9,1,1, 18.471, 10587.643, 269.749, 52663.954 21/06/11,08:38:08,04,08,1, 11.9,1,1, 18.471, 10587.659, 269.736, 52663.918 21/06/11,08:38:08,05,08,1, 11.9,1,1, 18.471, 10587.632, 269.731, 52663.932 21/06/11,08:38:08,06,08,1, 11.9,1,1, 18.471, 10587.622, 269.724, 52663.911 21/06/11,08:38:08,07,08,1, 11.9,1,1, 18.471, 10587.604, 269.736, 52663.931 21/06/11,08:38:08,08,08,1, 11.9,1,1, 18.471, 10587.612, 269.760, 52663.916 21/06/11,08:38:08,09,08,1, 11.9,1,1, 18.471, 10587.595, 269.727, 52663.879 21/06/11,08:38:08,10,08,1, 11.9,1,1, 18.471, 10587.620, 269.729, 52663.926 21/06/11,08:38:08,11,08,1, 11.9,1,1, 18.471, 10587.587, 269.761, 52663.915 21/06/11,08:38:08,12,08,1, 11.9,1,1, 18.471, 10587.595, 269.750, 52663.911 21/06/11,08:38:08,13,08,1, 11.9,1,1, 18.471, 10587.607, 269.733, 52663.911 21/06/11,08:38:08,14,08,1, 11.9,1,1, 18.471, 10587.600, 269.745, 52663.922 21/06/11,08:38:08,15,08,1, 11.9,1,1, 18.471, 10587.609, 269.743, 52663.958 21/06/11,08:38:08,16,08,1, 11.9,1,1, 18.471, 10587.592, 269.704, 52663.918 21/06/11,08:38:08,17,08,1, 11.9,1,1, 18.471, 10587.612, 269.717, 52663.905 21/06/11,08:38:08,18,08,1, 11.9,1,1, 18.471, 10587.633, 269.712, 52663.923 21/06/11,08:38:08,19,08,1, 11.9,1,1, 18.471, 10587.625, 269.658, 52663.773 21/06/11,08:38:09,00,08,1, 12.0,1,1, 18.469, 10587.617, 269.658, 52663.773 21/06/11,08:38:09,01,08,1, 12.0,1,1, 18.469, 10587.599, 269.701, 52663.894 21/06/11,08:38:09,02,08,1, 12.0,1,1, 18.469, 10587.612, 269.691, 52663.899 21/06/11,08:38:09,03,08,1, 12.0,1,1, 18.469, 10587.596, 269.663, 52663.949 21/06/11,08:38:09,04,08,1, 12.0,1,1, 18.469, 10587.606, 269.662, 52663.939 21/06/11,08:38:09,05,08,1, 12.0,1,1, 18.469, 10587.577, 269.680, 52663.925 21/06/11,08:38:09,06,08,1, 12.0,1,1, 18.469, 10587.593, 269.667, 52663.963 21/06/11,08:38:09,07,08,1, 12.0,1,1, 18.469, 10587.592, 269.668, 52663.954 21/06/11,08:38:09,08,08,1, 12.0,1,1, 18.469, 10587.562, 269.670, 52663.891 21/06/11,08:38:09,09,08,1, 12.0,1,1, 18.469, 10587.592, 269.689, 52663.957 21/06/11,08:38:09,10,08,1, 12.0,1,1, 18.469, 10587.586, 269.679, 52663.936 21/06/11,08:38:09,11,08,1, 12.0,1,1, 18.469, 10587.561, 269.689, 52663.926 21/06/11,08:38:09,12,08,1, 12.0,1,1, 18.469, 10587.576, 269.722, 52663.917 21/06/11,08:38:09,13,08,1, 12.0,1,1, 18.469, 10587.584, 269.741, 52663.961 21/06/11,08:38:09,14,08,1, 12.0,1,1, 18.469, 10587.572, 269.727, 52663.945 21/06/11,08:38:09,15,08,1, 12.0,1,1, 18.469, 10587.581, 269.722, 52663.972 21/06/11,08:38:09,16,08,1, 12.0,1,1, 18.469, 10587.583, 269.744, 52663.935 21/06/11,08:38:09,17,08,1, 12.0,1,1, 18.469, 10587.576, 269.742, 52663.981 21/06/11,08:38:09,18,08,1, 12.0,1,1, 18.469, 10587.597, 269.761, 52663.979 21/06/11,08:38:09,19,08,1, 12.0,1,1, 18.469, 10587.602, 269.739, 52663.994 21/06/11,08:38:10,00,08,1, 11.8,1,1, 18.468, 10587.600, 269.739, 52663.994 21/06/11,08:38:10,01,08,1, 11.8,1,1, 18.468, 10587.583, 269.742, 52663.996 21/06/11,08:38:10,02,08,1, 11.8,1,1, 18.468, 10587.549, 269.749, 52663.967 21/06/11,08:38:10,03,08,1, 11.8,1,1, 18.468, 10587.555, 269.761, 52663.967 21/06/11,08:38:10,04,08,1, 11.8,1,1, 18.468, 10587.577, 269.741, 52663.936 21/06/11,08:38:10,05,08,1, 11.8,1,1, 18.468, 10587.528, 269.712, 52663.960 21/06/11,08:38:10,06,08,1, 11.8,1,1, 18.468, 10587.521, 269.707, 52663.949 21/06/11,08:38:10,07,08,1, 11.8,1,1, 18.468, 10587.513, 269.692, 52663.963 21/06/11,08:38:10,08,08,1, 11.8,1,1, 18.468, 10587.531, 269.685, 52663.935 21/06/11,08:38:10,09,08,1, 11.8,1,1, 18.468, 10587.535, 269.665, 52663.945 21/06/11,08:38:10,10,08,1, 11.8,1,1, 18.468, 10587.533, 269.712, 52663.940 21/06/11,08:38:10,11,08,1, 11.8,1,1, 18.468, 10587.528, 269.687, 52663.918 21/06/11,08:38:10,12,08,1, 11.8,1,1, 18.468, 10587.556, 269.721, 52663.907 21/06/11,08:38:10,13,08,1, 11.8,1,1, 18.468, 10587.556, 269.712, 52663.918 21/06/11,08:38:10,14,08,1, 11.8,1,1, 18.468, 10587.564, 269.702, 52663.935 21/06/11,08:38:10,15,08,1, 11.8,1,1, 18.468, 10587.592, 269.715, 52663.964 21/06/11,08:38:10,16,08,1, 11.8,1,1, 18.468, 10587.567, 269.692, 52663.913 21/06/11,08:38:10,17,08,1, 11.8,1,1, 18.468, 10587.564, 269.713, 52663.951 21/06/11,08:38:10,18,08,1, 11.8,1,1, 18.468, 10587.579, 269.692, 52663.934 21/06/11,08:38:10,19,08,1, 11.8,1,1, 18.468, 10587.602, 269.699, 52663.947 21/06/11,08:38:11,00,08,1, 12.0,1,1, 18.471, 10587.600, 269.699, 52663.947 21/06/11,08:38:11,01,08,1, 12.0,1,1, 18.471, 10587.600, 269.721, 52663.994 21/06/11,08:38:11,02,08,1, 12.0,1,1, 18.471, 10587.610, 269.740, 52663.981 21/06/11,08:38:11,03,08,1, 12.0,1,1, 18.471, 10587.613, 269.720, 52663.991 21/06/11,08:38:11,04,08,1, 12.0,1,1, 18.471, 10587.616, 269.727, 52664.011 21/06/11,08:38:11,05,08,1, 12.0,1,1, 18.471, 10587.607, 269.719, 52663.988 21/06/11,08:38:11,06,08,1, 12.0,1,1, 18.471, 10587.580, 269.721, 52663.977 21/06/11,08:38:11,07,08,1, 12.0,1,1, 18.471, 10587.614, 269.764, 52664.001 21/06/11,08:38:11,08,08,1, 12.0,1,1, 18.471, 10587.586, 269.719, 52664.009 21/06/11,08:38:11,09,08,1, 12.0,1,1, 18.471, 10587.615, 269.742, 52663.979 21/06/11,08:38:11,10,08,1, 12.0,1,1, 18.471, 10587.576, 269.705, 52663.972 21/06/11,08:38:11,11,08,1, 12.0,1,1, 18.471, 10587.572, 269.708, 52663.975 21/06/11,08:38:11,12,08,1, 12.0,1,1, 18.471, 10587.581, 269.706, 52663.982 21/06/11,08:38:11,13,08,1, 12.0,1,1, 18.471, 10587.583, 269.690, 52663.948 21/06/11,08:38:11,14,08,1, 12.0,1,1, 18.471, 10587.568, 269.704, 52663.991 21/06/11,08:38:11,15,08,1, 12.0,1,1, 18.471, 10587.585, 269.698, 52663.998 21/06/11,08:38:11,16,08,1, 12.0,1,1, 18.471, 10587.544, 269.694, 52663.970 21/06/11,08:38:11,17,08,1, 12.0,1,1, 18.471, 10587.569, 269.701, 52663.975 21/06/11,08:38:11,18,08,1, 12.0,1,1, 18.471, 10587.561, 269.688, 52664.007 21/06/11,08:38:11,19,08,1, 12.0,1,1, 18.471, 10587.542, 269.672, 52663.978 21/06/11,08:38:12,00,08,1, 11.9,1,1, 18.466, 10587.542, 269.672, 52663.978 21/06/11,08:38:12,01,08,1, 11.9,1,1, 18.466, 10587.540, 269.706, 52663.997 21/06/11,08:38:12,02,08,1, 11.9,1,1, 18.466, 10587.520, 269.674, 52663.952 21/06/11,08:38:12,03,08,1, 11.9,1,1, 18.466, 10587.528, 269.663, 52663.944 21/06/11,08:38:12,04,08,1, 11.9,1,1, 18.466, 10587.505, 269.656, 52664.010 21/06/11,08:38:12,05,08,1, 11.9,1,1, 18.466, 10587.486, 269.630, 52663.969 21/06/11,08:38:12,06,08,1, 11.9,1,1, 18.466, 10587.496, 269.664, 52663.980 21/06/11,08:38:12,07,08,1, 11.9,1,1, 18.466, 10587.489, 269.676, 52663.981 21/06/11,08:38:12,08,08,1, 11.9,1,1, 18.466, 10587.496, 269.642, 52663.955 21/06/11,08:38:12,09,08,1, 11.9,1,1, 18.466, 10587.467, 269.626, 52663.954 21/06/11,08:38:12,10,08,1, 11.9,1,1, 18.466, 10587.445, 269.641, 52663.919 21/06/11,08:38:12,11,08,1, 11.9,1,1, 18.466, 10587.459, 269.646, 52663.973 21/06/11,08:38:12,12,08,1, 11.9,1,1, 18.466, 10587.460, 269.617, 52663.965 21/06/11,08:38:12,13,08,1, 11.9,1,1, 18.466, 10587.450, 269.647, 52663.967 21/06/11,08:38:12,14,08,1, 11.9,1,1, 18.466, 10587.455, 269.636, 52663.939 21/06/11,08:38:12,15,08,1, 11.9,1,1, 18.466, 10587.452, 269.634, 52663.946 21/06/11,08:38:12,16,08,1, 11.9,1,1, 18.466, 10587.441, 269.666, 52663.969 21/06/11,08:38:12,17,08,1, 11.9,1,1, 18.466, 10587.428, 269.666, 52663.996 21/06/11,08:38:12,18,08,1, 11.9,1,1, 18.466, 10587.416, 269.653, 52663.973 21/06/11,08:38:12,19,08,1, 11.9,1,1, 18.466, 10587.428, 269.668, 52663.972 21/06/11,08:38:13,00,08,1, 11.8,1,1, 18.471, 10587.425, 269.668, 52663.972 21/06/11,08:38:13,01,08,1, 11.8,1,1, 18.471, 10587.441, 269.689, 52663.999 21/06/11,08:38:13,02,08,1, 11.8,1,1, 18.471, 10587.395, 269.672, 52663.922 21/06/11,08:38:13,03,08,1, 11.8,1,1, 18.471, 10587.412, 269.696, 52663.962 21/06/11,08:38:13,04,08,1, 11.8,1,1, 18.471, 10587.419, 269.691, 52663.955 21/06/11,08:38:13,05,08,1, 11.8,1,1, 18.471, 10587.398, 269.682, 52663.944 21/06/11,08:38:13,06,08,1, 11.8,1,1, 18.471, 10587.407, 269.683, 52663.925 21/06/11,08:38:13,07,08,1, 11.8,1,1, 18.471, 10587.393, 269.711, 52663.980 21/06/11,08:38:13,08,08,1, 11.8,1,1, 18.471, 10587.401, 269.684, 52663.940 21/06/11,08:38:13,09,08,1, 11.8,1,1, 18.471, 10587.410, 269.691, 52663.952 21/06/11,08:38:13,10,08,1, 11.8,1,1, 18.471, 10587.403, 269.681, 52663.936 21/06/11,08:38:13,11,08,1, 11.8,1,1, 18.471, 10587.381, 269.679, 52663.964 21/06/11,08:38:13,12,08,1, 11.8,1,1, 18.471, 10587.381, 269.688, 52663.935 21/06/11,08:38:13,13,08,1, 11.8,1,1, 18.471, 10587.362, 269.690, 52663.956 21/06/11,08:38:13,14,08,1, 11.8,1,1, 18.471, 10587.346, 269.711, 52663.952 21/06/11,08:38:13,15,08,1, 11.8,1,1, 18.471, 10587.382, 269.704, 52663.977 21/06/11,08:38:13,16,08,1, 11.8,1,1, 18.471, 10587.385, 269.713, 52663.977 21/06/11,08:38:13,17,08,1, 11.8,1,1, 18.471, 10587.369, 269.699, 52663.988 21/06/11,08:38:13,18,08,1, 11.8,1,1, 18.471, 10587.376, 269.698, 52663.996 21/06/11,08:38:13,19,08,1, 11.8,1,1, 18.471, 10587.369, 269.711, 52663.999 21/06/11,08:38:14,00,08,1, 11.9,1,1, 18.466, 10587.367, 269.711, 52663.999 21/06/11,08:38:14,01,08,1, 11.9,1,1, 18.466, 10587.370, 269.720, 52663.995 21/06/11,08:38:14,02,08,1, 11.9,1,1, 18.466, 10587.376, 269.708, 52663.981 21/06/11,08:38:14,03,08,1, 11.9,1,1, 18.466, 10587.365, 269.730, 52663.953 21/06/11,08:38:14,04,08,1, 11.9,1,1, 18.466, 10587.358, 269.717, 52663.974 21/06/11,08:38:14,05,08,1, 11.9,1,1, 18.466, 10587.373, 269.702, 52663.990 21/06/11,08:38:14,06,08,1, 11.9,1,1, 18.466, 10587.380, 269.732, 52664.012 21/06/11,08:38:14,07,08,1, 11.9,1,1, 18.466, 10587.387, 269.728, 52663.981 21/06/11,08:38:14,08,08,1, 11.9,1,1, 18.466, 10587.369, 269.732, 52663.981 21/06/11,08:38:14,09,08,1, 11.9,1,1, 18.466, 10587.371, 269.757, 52664.124 21/06/11,08:38:14,10,08,1, 11.9,1,1, 18.466, 10587.370, 269.743, 52663.958 21/06/11,08:38:14,11,08,1, 11.9,1,1, 18.466, 10587.381, 269.752, 52664.108 21/06/11,08:38:14,12,08,1, 11.9,1,1, 18.466, 10587.370, 269.755, 52663.952 21/06/11,08:38:14,13,08,1, 11.9,1,1, 18.466, 10587.373, 269.752, 52664.005 21/06/11,08:38:14,14,08,1, 11.9,1,1, 18.466, 10587.386, 269.765, 52664.025 21/06/11,08:38:14,15,08,1, 11.9,1,1, 18.466, 10587.362, 269.765, 52663.993 21/06/11,08:38:14,16,08,1, 11.9,1,1, 18.466, 10587.368, 269.772, 52664.026 21/06/11,08:38:14,17,08,1, 11.9,1,1, 18.466, 10587.367, 269.746, 52664.018 21/06/11,08:38:14,18,08,1, 11.9,1,1, 18.466, 10587.358, 269.769, 52664.003 21/06/11,08:38:14,19,08,1, 11.9,1,1, 18.466, 10587.360, 269.770, 52664.016 21/06/11,08:38:15,00,08,1, 11.9,1,1, 18.467, 10587.358, 269.770, 52664.016 21/06/11,08:38:15,01,08,1, 11.9,1,1, 18.467, 10587.368, 269.763, 52664.012 21/06/11,08:38:15,02,08,1, 11.9,1,1, 18.467, 10587.337, 269.761, 52664.020 21/06/11,08:38:15,03,08,1, 11.9,1,1, 18.467, 10587.344, 269.784, 52664.061 21/06/11,08:38:15,04,08,1, 11.9,1,1, 18.467, 10587.361, 269.794, 52664.020 21/06/11,08:38:15,05,08,1, 11.9,1,1, 18.467, 10587.344, 269.773, 52663.968 21/06/11,08:38:15,06,08,1, 11.9,1,1, 18.467, 10587.340, 269.787, 52664.002 21/06/11,08:38:15,07,08,1, 11.9,1,1, 18.467, 10587.363, 269.760, 52663.990 21/06/11,08:38:15,08,08,1, 11.9,1,1, 18.467, 10587.323, 269.811, 52664.022 21/06/11,08:38:15,09,08,1, 11.9,1,1, 18.467, 10587.341, 269.797, 52663.996 21/06/11,08:38:15,10,08,1, 11.9,1,1, 18.467, 10587.342, 269.767, 52664.021 21/06/11,08:38:15,11,08,1, 11.9,1,1, 18.467, 10587.323, 269.789, 52663.960 21/06/11,08:38:15,12,08,1, 11.9,1,1, 18.467, 10587.324, 269.818, 52663.995 21/06/11,08:38:15,13,08,1, 11.9,1,1, 18.467, 10587.326, 269.787, 52663.996 21/06/11,08:38:15,14,08,1, 11.9,1,1, 18.467, 10587.325, 269.814, 52664.018 21/06/11,08:38:15,15,08,1, 11.9,1,1, 18.467, 10587.355, 269.785, 52663.991 21/06/11,08:38:15,16,08,1, 11.9,1,1, 18.467, 10587.359, 269.847, 52663.993 21/06/11,08:38:15,17,08,1, 11.9,1,1, 18.467, 10587.329, 269.836, 52664.039 21/06/11,08:38:15,18,08,1, 11.9,1,1, 18.467, 10587.328, 269.817, 52664.033 21/06/11,08:38:15,19,08,1, 11.9,1,1, 18.467, 10587.305, 269.832, 52664.043 21/06/11,08:38:16,00,08,1, 11.9,1,1, 18.469, 10587.300, 269.832, 52664.043 21/06/11,08:38:16,01,08,1, 11.9,1,1, 18.469, 10587.333, 269.795, 52664.025 21/06/11,08:38:16,02,08,1, 11.9,1,1, 18.469, 10587.320, 269.840, 52663.999 21/06/11,08:38:16,03,08,1, 11.9,1,1, 18.469, 10587.321, 269.785, 52663.996 21/06/11,08:38:16,04,08,1, 11.9,1,1, 18.469, 10587.322, 269.829, 52664.045 21/06/11,08:38:16,05,08,1, 11.9,1,1, 18.469, 10587.322, 269.834, 52664.019 21/06/11,08:38:16,06,08,1, 11.9,1,1, 18.469, 10587.351, 269.842, 52664.040 21/06/11,08:38:16,07,08,1, 11.9,1,1, 18.469, 10587.334, 269.826, 52664.037 21/06/11,08:38:16,08,08,1, 11.9,1,1, 18.469, 10587.342, 269.824, 52664.038 21/06/11,08:38:16,09,08,1, 11.9,1,1, 18.469, 10587.331, 269.836, 52664.060 21/06/11,08:38:16,10,08,1, 11.9,1,1, 18.469, 10587.339, 269.848, 52664.047 21/06/11,08:38:16,11,08,1, 11.9,1,1, 18.469, 10587.341, 269.853, 52664.080 21/06/11,08:38:16,12,08,1, 11.9,1,1, 18.469, 10587.336, 269.812, 52664.019 21/06/11,08:38:16,13,08,1, 11.9,1,1, 18.469, 10587.315, 269.841, 52664.044 21/06/11,08:38:16,14,08,1, 11.9,1,1, 18.469, 10587.329, 269.811, 52664.018 21/06/11,08:38:16,15,08,1, 11.9,1,1, 18.469, 10587.319, 269.846, 52664.047 21/06/11,08:38:16,16,08,1, 11.9,1,1, 18.469, 10587.295, 269.834, 52664.028 21/06/11,08:38:16,17,08,1, 11.9,1,1, 18.469, 10587.335, 269.859, 52664.043 21/06/11,08:38:16,18,08,1, 11.9,1,1, 18.469, 10587.304, 269.853, 52664.060 21/06/11,08:38:16,19,08,1, 11.9,1,1, 18.469, 10587.305, 269.851, 52664.016 21/06/11,08:38:17,00,08,1, 11.8,1,1, 18.469, 10587.300, 269.851, 52664.016 21/06/11,08:38:17,01,08,1, 11.8,1,1, 18.469, 10587.318, 269.838, 52664.037 21/06/11,08:38:17,02,08,1, 11.8,1,1, 18.469, 10587.302, 269.842, 52664.070 21/06/11,08:38:17,03,08,1, 11.8,1,1, 18.469, 10587.291, 269.873, 52664.022 21/06/11,08:38:17,04,08,1, 11.8,1,1, 18.469, 10587.274, 269.873, 52664.027 21/06/11,08:38:17,05,08,1, 11.8,1,1, 18.469, 10587.261, 269.856, 52664.027 21/06/11,08:38:17,06,08,1, 11.8,1,1, 18.469, 10587.275, 269.853, 52664.031 21/06/11,08:38:17,07,08,1, 11.8,1,1, 18.469, 10587.304, 269.885, 52664.048 21/06/11,08:38:17,08,08,1, 11.8,1,1, 18.469, 10587.249, 269.844, 52664.025 21/06/11,08:38:17,09,08,1, 11.8,1,1, 18.469, 10587.286, 269.890, 52664.043 21/06/11,08:38:17,10,08,1, 11.8,1,1, 18.469, 10587.272, 269.872, 52664.023 21/06/11,08:38:17,11,08,1, 11.8,1,1, 18.469, 10587.271, 269.892, 52664.047 21/06/11,08:38:17,12,08,1, 11.8,1,1, 18.469, 10587.257, 269.867, 52664.041 21/06/11,08:38:17,13,08,1, 11.8,1,1, 18.469, 10587.222, 269.850, 52663.991 21/06/11,08:38:17,14,08,1, 11.8,1,1, 18.469, 10587.266, 269.897, 52664.049 21/06/11,08:38:17,15,08,1, 11.8,1,1, 18.469, 10587.249, 269.875, 52663.991 21/06/11,08:38:17,16,08,1, 11.8,1,1, 18.469, 10587.267, 269.891, 52664.090 21/06/11,08:38:17,17,08,1, 11.8,1,1, 18.469, 10587.220, 269.885, 52664.066 21/06/11,08:38:17,18,08,1, 11.8,1,1, 18.469, 10587.231, 269.879, 52664.025 21/06/11,08:38:17,19,08,1, 11.8,1,1, 18.469, 10587.248, 269.876, 52663.996 21/06/11,08:38:18,00,08,1, 11.8,1,1, 18.473, 10587.242, 269.876, 52663.996 21/06/11,08:38:18,01,08,1, 11.8,1,1, 18.473, 10587.227, 269.844, 52664.011 21/06/11,08:38:18,02,08,1, 11.8,1,1, 18.473, 10587.230, 269.887, 52664.050 21/06/11,08:38:18,03,08,1, 11.8,1,1, 18.473, 10587.218, 269.878, 52664.047 21/06/11,08:38:18,04,08,1, 11.8,1,1, 18.473, 10587.228, 269.884, 52664.046 21/06/11,08:38:18,05,08,1, 11.8,1,1, 18.473, 10587.194, 269.866, 52664.004 21/06/11,08:38:18,06,08,1, 11.8,1,1, 18.473, 10587.201, 269.885, 52663.984 21/06/11,08:38:18,07,08,1, 11.8,1,1, 18.473, 10587.204, 269.886, 52664.084 21/06/11,08:38:18,08,08,1, 11.8,1,1, 18.473, 10587.202, 269.905, 52664.052 21/06/11,08:38:18,09,08,1, 11.8,1,1, 18.473, 10587.177, 269.908, 52664.064 21/06/11,08:38:18,10,08,1, 11.8,1,1, 18.473, 10587.189, 269.898, 52664.018 21/06/11,08:38:18,11,08,1, 11.8,1,1, 18.473, 10587.188, 269.935, 52664.112 21/06/11,08:38:18,12,08,1, 11.8,1,1, 18.473, 10587.189, 269.905, 52664.092 21/06/11,08:38:18,13,08,1, 11.8,1,1, 18.473, 10587.202, 269.896, 52664.047 21/06/11,08:38:18,14,08,1, 11.8,1,1, 18.473, 10587.173, 269.914, 52664.060 21/06/11,08:38:18,15,08,1, 11.8,1,1, 18.473, 10587.187, 269.916, 52664.058 21/06/11,08:38:18,16,08,1, 11.8,1,1, 18.473, 10587.162, 269.906, 52664.068 21/06/11,08:38:18,17,08,1, 11.8,1,1, 18.473, 10587.160, 269.924, 52664.056 21/06/11,08:38:18,18,08,1, 11.8,1,1, 18.473, 10587.167, 269.930, 52664.087 21/06/11,08:38:18,19,08,1, 11.8,1,1, 18.473, 10587.108, 269.937, 52664.263 21/06/11,08:38:19,00,08,1, 11.9,1,1, 18.472, 10587.108, 269.937, 52664.263 21/06/11,08:38:19,01,08,1, 11.9,1,1, 18.472, 10587.138, 269.924, 52664.090 21/06/11,08:38:19,02,08,1, 11.9,1,1, 18.472, 10587.131, 269.946, 52664.086 21/06/11,08:38:19,03,08,1, 11.9,1,1, 18.472, 10587.137, 269.926, 52664.014 21/06/11,08:38:19,04,08,1, 11.9,1,1, 18.472, 10587.108, 269.923, 52663.874 21/06/11,08:38:19,05,08,1, 11.9,1,1, 18.472, 10587.102, 269.947, 52664.129 21/06/11,08:38:19,06,08,1, 11.9,1,1, 18.472, 10587.107, 269.906, 52664.078 21/06/11,08:38:19,07,08,1, 11.9,1,1, 18.472, 10587.096, 269.921, 52664.057 21/06/11,08:38:19,08,08,1, 11.9,1,1, 18.472, 10587.098, 269.901, 52664.034 21/06/11,08:38:19,09,08,1, 11.9,1,1, 18.472, 10587.106, 269.922, 52664.048 21/06/11,08:38:19,10,08,1, 11.9,1,1, 18.472, 10587.085, 269.913, 52664.070 21/06/11,08:38:19,11,08,1, 11.9,1,1, 18.472, 10587.103, 269.924, 52664.011 21/06/11,08:38:19,12,08,1, 11.9,1,1, 18.472, 10587.113, 269.942, 52664.041 21/06/11,08:38:19,13,08,1, 11.9,1,1, 18.472, 10587.114, 269.914, 52664.043 21/06/11,08:38:19,14,08,1, 11.9,1,1, 18.472, 10587.101, 269.945, 52664.044 21/06/11,08:38:19,15,08,1, 11.9,1,1, 18.472, 10587.116, 269.944, 52664.043 21/06/11,08:38:19,16,08,1, 11.9,1,1, 18.472, 10587.120, 269.937, 52664.035 21/06/11,08:38:19,17,08,1, 11.9,1,1, 18.472, 10587.102, 269.939, 52664.044 21/06/11,08:38:19,18,08,1, 11.9,1,1, 18.472, 10587.125, 269.956, 52663.944 21/06/11,08:38:19,19,08,1, 11.9,1,1, 18.472, 10587.109, 269.943, 52664.075 21/06/11,08:38:20,00,08,1, 11.9,1,1, 18.468, 10587.108, 269.943, 52664.075 21/06/11,08:38:20,01,08,1, 11.9,1,1, 18.468, 10587.112, 269.978, 52664.070 21/06/11,08:38:20,02,08,1, 11.9,1,1, 18.468, 10587.075, 269.939, 52664.067 21/06/11,08:38:20,03,08,1, 11.9,1,1, 18.468, 10587.097, 269.938, 52664.090 21/06/11,08:38:20,04,08,1, 11.9,1,1, 18.468, 10587.109, 269.960, 52664.080 21/06/11,08:38:20,05,08,1, 11.9,1,1, 18.468, 10587.085, 269.961, 52664.073 21/06/11,08:38:20,06,08,1, 11.9,1,1, 18.468, 10587.060, 269.969, 52664.102 21/06/11,08:38:20,07,08,1, 11.9,1,1, 18.468, 10587.084, 269.955, 52664.095 21/06/11,08:38:20,08,08,1, 11.9,1,1, 18.468, 10587.080, 269.954, 52664.062 21/06/11,08:38:20,09,08,1, 11.9,1,1, 18.468, 10587.041, 269.980, 52664.102 21/06/11,08:38:20,10,08,1, 11.9,1,1, 18.468, 10587.070, 269.998, 52664.079 21/06/11,08:38:20,11,08,1, 11.9,1,1, 18.468, 10587.066, 269.988, 52664.123 21/06/11,08:38:20,12,08,1, 11.9,1,1, 18.468, 10587.039, 269.988, 52664.069 21/06/11,08:38:20,13,08,1, 11.9,1,1, 18.468, 10587.048, 269.983, 52664.088 21/06/11,08:38:20,14,08,1, 11.9,1,1, 18.468, 10587.036, 269.972, 52664.091 21/06/11,08:38:20,15,08,1, 11.9,1,1, 18.468, 10587.052, 269.953, 52664.084 21/06/11,08:38:20,16,08,1, 11.9,1,1, 18.468, 10587.019, 269.973, 52664.061 21/06/11,08:38:20,17,08,1, 11.9,1,1, 18.468, 10587.040, 269.972, 52664.075 21/06/11,08:38:20,18,08,1, 11.9,1,1, 18.468, 10587.039, 269.973, 52664.061 21/06/11,08:38:20,19,08,1, 11.9,1,1, 18.468, 10587.036, 269.974, 52664.060 21/06/11,08:38:21,00,08,1, 11.9,1,1, 18.469, 10587.033, 269.974, 52664.060 21/06/11,08:38:21,01,08,1, 11.9,1,1, 18.469, 10587.008, 269.985, 52664.074 21/06/11,08:38:21,02,08,1, 11.9,1,1, 18.469, 10587.004, 270.018, 52664.058 21/06/11,08:38:21,03,08,1, 11.9,1,1, 18.469, 10587.012, 270.000, 52664.104 21/06/11,08:38:21,04,08,1, 11.9,1,1, 18.469, 10587.019, 269.976, 52664.043 21/06/11,08:38:21,05,08,1, 11.9,1,1, 18.469, 10587.018, 270.005, 52664.082 21/06/11,08:38:21,06,08,1, 11.9,1,1, 18.469, 10587.027, 270.004, 52664.062 21/06/11,08:38:21,07,08,1, 11.9,1,1, 18.469, 10586.985, 269.979, 52664.071 21/06/11,08:38:21,08,08,1, 11.9,1,1, 18.469, 10587.000, 270.013, 52664.064 21/06/11,08:38:21,09,08,1, 11.9,1,1, 18.469, 10587.014, 270.025, 52664.108 21/06/11,08:38:21,10,08,1, 11.9,1,1, 18.469, 10587.009, 270.020, 52664.088 21/06/11,08:38:21,11,08,1, 11.9,1,1, 18.469, 10587.017, 270.003, 52664.081 21/06/11,08:38:21,12,08,1, 11.9,1,1, 18.469, 10586.984, 270.033, 52664.086 21/06/11,08:38:21,13,08,1, 11.9,1,1, 18.469, 10587.011, 270.028, 52664.105 21/06/11,08:38:21,14,08,1, 11.9,1,1, 18.469, 10587.009, 270.049, 52664.102 21/06/11,08:38:21,15,08,1, 11.9,1,1, 18.469, 10586.995, 270.023, 52664.107 21/06/11,08:38:21,16,08,1, 11.9,1,1, 18.469, 10587.008, 270.036, 52664.109 21/06/11,08:38:21,17,08,1, 11.9,1,1, 18.469, 10586.980, 270.033, 52664.101 21/06/11,08:38:21,18,08,1, 11.9,1,1, 18.469, 10586.983, 270.030, 52664.111 21/06/11,08:38:21,19,08,1, 11.9,1,1, 18.469, 10586.976, 270.068, 52664.129 21/06/11,08:38:22,00,08,1, 11.8,1,1, 18.470, 10586.975, 270.068, 52664.129 21/06/11,08:38:22,01,08,1, 11.8,1,1, 18.470, 10587.011, 270.034, 52664.111 21/06/11,08:38:22,02,08,1, 11.8,1,1, 18.470, 10586.952, 270.048, 52664.081 21/06/11,08:38:22,03,08,1, 11.8,1,1, 18.470, 10586.950, 270.044, 52664.089 21/06/11,08:38:22,04,08,1, 11.8,1,1, 18.470, 10586.976, 270.065, 52664.066 21/06/11,08:38:22,05,08,1, 11.8,1,1, 18.470, 10586.965, 270.055, 52664.079 21/06/11,08:38:22,06,08,1, 11.8,1,1, 18.470, 10586.971, 270.066, 52664.054 21/06/11,08:38:22,07,08,1, 11.8,1,1, 18.470, 10586.955, 270.075, 52664.338 21/06/11,08:38:22,08,08,1, 11.8,1,1, 18.470, 10586.975, 270.051, 52664.135 21/06/11,08:38:22,09,08,1, 11.8,1,1, 18.470, 10586.983, 270.030, 52664.073 21/06/11,08:38:22,10,08,1, 11.8,1,1, 18.470, 10586.969, 270.060, 52664.090 21/06/11,08:38:22,11,08,1, 11.8,1,1, 18.470, 10586.937, 270.056, 52664.134 21/06/11,08:38:22,12,08,1, 11.8,1,1, 18.470, 10586.942, 270.089, 52664.106 21/06/11,08:38:22,13,08,1, 11.8,1,1, 18.470, 10586.933, 270.069, 52664.138 21/06/11,08:38:22,14,08,1, 11.8,1,1, 18.470, 10586.953, 270.064, 52664.103 21/06/11,08:38:22,15,08,1, 11.8,1,1, 18.470, 10586.924, 270.080, 52664.092 21/06/11,08:38:22,16,08,1, 11.8,1,1, 18.470, 10586.950, 270.093, 52664.087 21/06/11,08:38:22,17,08,1, 11.8,1,1, 18.470, 10586.930, 270.068, 52664.072 21/06/11,08:38:22,18,08,1, 11.8,1,1, 18.470, 10586.912, 270.082, 52664.098 21/06/11,08:38:22,19,08,1, 11.8,1,1, 18.470, 10586.917, 270.113, 52664.085 21/06/11,08:38:23,00,08,1, 11.9,1,1, 18.468, 10586.916, 270.113, 52664.085 21/06/11,08:38:23,01,08,1, 11.9,1,1, 18.468, 10586.928, 270.078, 52664.060 21/06/11,08:38:23,02,08,1, 11.9,1,1, 18.468, 10586.908, 270.093, 52664.079 21/06/11,08:38:23,03,08,1, 11.9,1,1, 18.468, 10586.911, 270.110, 52664.073 21/06/11,08:38:23,04,08,1, 11.9,1,1, 18.468, 10586.929, 270.143, 52664.068 21/06/11,08:38:23,05,08,1, 11.9,1,1, 18.468, 10586.921, 270.135, 52664.105 21/06/11,08:38:23,06,08,1, 11.9,1,1, 18.468, 10586.907, 270.141, 52664.091 21/06/11,08:38:23,07,08,1, 11.9,1,1, 18.468, 10586.936, 270.114, 52664.043 21/06/11,08:38:23,08,08,1, 11.9,1,1, 18.468, 10586.920, 270.133, 52664.104 21/06/11,08:38:23,09,08,1, 11.9,1,1, 18.468, 10586.904, 270.137, 52664.080 21/06/11,08:38:23,10,08,1, 11.9,1,1, 18.468, 10586.902, 270.137, 52664.082 21/06/11,08:38:23,11,08,1, 11.9,1,1, 18.468, 10586.889, 270.122, 52664.105 21/06/11,08:38:23,12,08,1, 11.9,1,1, 18.468, 10586.897, 270.129, 52664.121 21/06/11,08:38:23,13,08,1, 11.9,1,1, 18.468, 10586.882, 270.150, 52664.117 21/06/11,08:38:23,14,08,1, 11.9,1,1, 18.468, 10586.915, 270.128, 52664.143 21/06/11,08:38:23,15,08,1, 11.9,1,1, 18.468, 10586.895, 270.114, 52664.107 21/06/11,08:38:23,16,08,1, 11.9,1,1, 18.468, 10586.913, 270.132, 52664.114 21/06/11,08:38:23,17,08,1, 11.9,1,1, 18.468, 10586.868, 270.143, 52664.154 21/06/11,08:38:23,18,08,1, 11.9,1,1, 18.468, 10586.908, 270.175, 52664.119 21/06/11,08:38:23,19,08,1, 11.9,1,1, 18.468, 10586.917, 270.175, 52664.087 21/06/11,08:38:24,00,08,1, 11.9,1,1, 18.468, 10586.916, 270.175, 52664.087 21/06/11,08:38:24,01,08,1, 11.9,1,1, 18.468, 10586.851, 270.182, 52664.135 21/06/11,08:38:24,02,08,1, 11.9,1,1, 18.468, 10586.875, 270.173, 52664.098 21/06/11,08:38:24,03,08,1, 11.9,1,1, 18.468, 10586.873, 270.176, 52664.132 21/06/11,08:38:24,04,08,1, 11.9,1,1, 18.468, 10586.892, 270.195, 52664.106 21/06/11,08:38:24,05,08,1, 11.9,1,1, 18.468, 10586.906, 270.211, 52664.107 21/06/11,08:38:24,06,08,1, 11.9,1,1, 18.468, 10586.876, 270.190, 52664.134 21/06/11,08:38:24,07,08,1, 11.9,1,1, 18.468, 10586.889, 270.195, 52664.174 21/06/11,08:38:24,08,08,1, 11.9,1,1, 18.468, 10586.848, 270.208, 52664.118 21/06/11,08:38:24,09,08,1, 11.9,1,1, 18.468, 10586.849, 270.187, 52664.120 21/06/11,08:38:24,10,08,1, 11.9,1,1, 18.468, 10586.848, 270.203, 52664.094 21/06/11,08:38:24,11,08,1, 11.9,1,1, 18.468, 10586.878, 270.200, 52664.186 21/06/11,08:38:24,12,08,1, 11.9,1,1, 18.468, 10586.861, 270.187, 52664.139 21/06/11,08:38:24,13,08,1, 11.9,1,1, 18.468, 10586.872, 270.211, 52664.160 21/06/11,08:38:24,14,08,1, 11.9,1,1, 18.468, 10586.877, 270.229, 52664.149 21/06/11,08:38:24,15,08,1, 11.9,1,1, 18.468, 10586.870, 270.246, 52664.178 21/06/11,08:38:24,16,08,1, 11.9,1,1, 18.468, 10586.861, 270.216, 52664.190 21/06/11,08:38:24,17,08,1, 11.9,1,1, 18.468, 10586.857, 270.228, 52664.195 21/06/11,08:38:24,18,08,1, 11.9,1,1, 18.468, 10586.848, 270.219, 52664.176 21/06/11,08:38:24,19,08,1, 11.9,1,1, 18.468, 10586.847, 270.201, 52664.173 21/06/11,08:38:25,00,08,1, 11.8,1,1, 18.467, 10586.841, 270.201, 52664.173 21/06/11,08:38:25,01,08,1, 11.8,1,1, 18.467, 10586.813, 270.252, 52664.194 21/06/11,08:38:25,02,08,1, 11.8,1,1, 18.467, 10586.833, 270.227, 52664.142 21/06/11,08:38:25,03,08,1, 11.8,1,1, 18.467, 10586.829, 270.240, 52664.170 21/06/11,08:38:25,04,08,1, 11.8,1,1, 18.467, 10586.841, 270.260, 52664.125 21/06/11,08:38:25,05,08,1, 11.8,1,1, 18.467, 10586.837, 270.270, 52664.156 21/06/11,08:38:25,06,08,1, 11.8,1,1, 18.467, 10586.834, 270.283, 52664.146 21/06/11,08:38:25,07,08,1, 11.8,1,1, 18.467, 10586.830, 270.298, 52664.107 21/06/11,08:38:25,08,08,1, 11.8,1,1, 18.467, 10586.838, 270.290, 52664.231 21/06/11,08:38:25,09,08,1, 11.8,1,1, 18.467, 10586.825, 270.275, 52664.167 21/06/11,08:38:25,10,08,1, 11.8,1,1, 18.467, 10586.798, 270.286, 52664.153 21/06/11,08:38:25,11,08,1, 11.8,1,1, 18.467, 10586.811, 270.275, 52664.166 21/06/11,08:38:25,12,08,1, 11.8,1,1, 18.467, 10586.819, 270.285, 52664.162 21/06/11,08:38:25,13,08,1, 11.8,1,1, 18.467, 10586.818, 270.333, 52664.210 21/06/11,08:38:25,14,08,1, 11.8,1,1, 18.467, 10586.823, 270.332, 52664.194 21/06/11,08:38:25,15,08,1, 11.8,1,1, 18.467, 10586.802, 270.340, 52664.169 21/06/11,08:38:25,16,08,1, 11.8,1,1, 18.467, 10586.835, 270.342, 52664.208 21/06/11,08:38:25,17,08,1, 11.8,1,1, 18.467, 10586.791, 270.323, 52664.239 21/06/11,08:38:25,18,08,1, 11.8,1,1, 18.467, 10586.810, 270.320, 52664.175 21/06/11,08:38:25,19,08,1, 11.8,1,1, 18.467, 10586.810, 270.297, 52664.177 21/06/11,08:38:26,00,08,1, 11.9,1,1, 18.471, 10586.808, 270.297, 52664.177 21/06/11,08:38:26,01,08,1, 11.9,1,1, 18.471, 10586.770, 270.335, 52664.168 21/06/11,08:38:26,02,08,1, 11.9,1,1, 18.471, 10586.773, 270.315, 52664.166 21/06/11,08:38:26,03,08,1, 11.9,1,1, 18.471, 10586.762, 270.341, 52664.240 21/06/11,08:38:26,04,08,1, 11.9,1,1, 18.471, 10586.803, 270.351, 52664.201 21/06/11,08:38:26,05,08,1, 11.9,1,1, 18.471, 10586.785, 270.324, 52664.170 21/06/11,08:38:26,06,08,1, 11.9,1,1, 18.471, 10586.781, 270.311, 52664.162 21/06/11,08:38:26,07,08,1, 11.9,1,1, 18.471, 10586.799, 270.329, 52664.200 21/06/11,08:38:26,08,08,1, 11.9,1,1, 18.471, 10586.790, 270.345, 52664.165 21/06/11,08:38:26,09,08,1, 11.9,1,1, 18.471, 10586.774, 270.337, 52664.174 21/06/11,08:38:26,10,08,1, 11.9,1,1, 18.471, 10586.816, 270.347, 52664.170 21/06/11,08:38:26,11,08,1, 11.9,1,1, 18.471, 10586.814, 270.348, 52664.224 21/06/11,08:38:26,12,08,1, 11.9,1,1, 18.471, 10586.799, 270.366, 52664.176 21/06/11,08:38:26,13,08,1, 11.9,1,1, 18.471, 10586.804, 270.365, 52664.219 21/06/11,08:38:26,14,08,1, 11.9,1,1, 18.471, 10586.770, 270.340, 52664.221 21/06/11,08:38:26,15,08,1, 11.9,1,1, 18.471, 10586.771, 270.352, 52664.176 21/06/11,08:38:26,16,08,1, 11.9,1,1, 18.471, 10586.782, 270.370, 52664.149 21/06/11,08:38:26,17,08,1, 11.9,1,1, 18.471, 10586.738, 270.405, 52664.357 21/06/11,08:38:26,18,08,1, 11.9,1,1, 18.471, 10586.822, 270.393, 52664.282 21/06/11,08:38:26,19,08,1, 11.9,1,1, 18.471, 10586.806, 270.373, 52664.228 21/06/11,08:38:27,00,08,1, 11.8,1,1, 18.469, 10586.799, 270.373, 52664.228 21/06/11,08:38:27,01,08,1, 11.8,1,1, 18.469, 10586.820, 270.392, 52664.196 21/06/11,08:38:27,02,08,1, 11.8,1,1, 18.469, 10586.792, 270.399, 52664.183 21/06/11,08:38:27,03,08,1, 11.8,1,1, 18.469, 10586.804, 270.394, 52664.178 21/06/11,08:38:27,04,08,1, 11.8,1,1, 18.469, 10586.801, 270.432, 52664.196 21/06/11,08:38:27,05,08,1, 11.8,1,1, 18.469, 10586.808, 270.457, 52664.215 21/06/11,08:38:27,06,08,1, 11.8,1,1, 18.469, 10586.811, 270.411, 52664.205 21/06/11,08:38:27,07,08,1, 11.8,1,1, 18.469, 10586.819, 270.445, 52664.207 21/06/11,08:38:27,08,08,1, 11.8,1,1, 18.469, 10586.787, 270.445, 52664.187 21/06/11,08:38:27,09,08,1, 11.8,1,1, 18.469, 10586.778, 270.437, 52664.204 21/06/11,08:38:27,10,08,1, 11.8,1,1, 18.469, 10586.805, 270.446, 52664.213 21/06/11,08:38:27,11,08,1, 11.8,1,1, 18.469, 10586.774, 270.430, 52664.194 21/06/11,08:38:27,12,08,1, 11.8,1,1, 18.469, 10586.791, 270.448, 52664.201 21/06/11,08:38:27,13,08,1, 11.8,1,1, 18.469, 10586.791, 270.472, 52664.252 21/06/11,08:38:27,14,08,1, 11.8,1,1, 18.469, 10586.840, 270.474, 52664.166 21/06/11,08:38:27,15,08,1, 11.8,1,1, 18.469, 10586.758, 270.467, 52663.978 21/06/11,08:38:27,16,08,1, 11.8,1,1, 18.469, 10586.738, 270.495, 52664.289 21/06/11,08:38:27,17,08,1, 11.8,1,1, 18.469, 10586.756, 270.483, 52664.259 21/06/11,08:38:27,18,08,1, 11.8,1,1, 18.469, 10586.770, 270.489, 52664.245 21/06/11,08:38:27,19,08,1, 11.8,1,1, 18.469, 10586.769, 270.489, 52664.244 21/06/11,08:38:28,00,08,1, 11.9,1,1, 18.471, 10586.766, 270.489, 52664.244 21/06/11,08:38:28,01,08,1, 11.9,1,1, 18.471, 10586.749, 270.494, 52664.230 21/06/11,08:38:28,02,08,1, 11.9,1,1, 18.471, 10586.783, 270.509, 52664.237 21/06/11,08:38:28,03,08,1, 11.9,1,1, 18.471, 10586.784, 270.508, 52664.308 21/06/11,08:38:28,04,08,1, 11.9,1,1, 18.471, 10586.741, 270.507, 52664.269 21/06/11,08:38:28,05,08,1, 11.9,1,1, 18.471, 10586.786, 270.537, 52664.274 21/06/11,08:38:28,06,08,1, 11.9,1,1, 18.471, 10586.768, 270.547, 52664.281 21/06/11,08:38:28,07,08,1, 11.9,1,1, 18.471, 10586.778, 270.564, 52664.250 21/06/11,08:38:28,08,08,1, 11.9,1,1, 18.471, 10586.776, 270.540, 52664.307 21/06/11,08:38:28,09,08,1, 11.9,1,1, 18.471, 10586.778, 270.582, 52664.259 21/06/11,08:38:28,10,08,1, 11.9,1,1, 18.471, 10586.777, 270.578, 52664.280 21/06/11,08:38:28,11,08,1, 11.9,1,1, 18.471, 10586.768, 270.566, 52664.240 21/06/11,08:38:28,12,08,1, 11.9,1,1, 18.471, 10586.777, 270.555, 52664.293 21/06/11,08:38:28,13,08,1, 11.9,1,1, 18.471, 10586.769, 270.598, 52664.287 21/06/11,08:38:28,14,08,1, 11.9,1,1, 18.471, 10586.763, 270.601, 52664.306 21/06/11,08:38:28,15,08,1, 11.9,1,1, 18.471, 10586.773, 270.627, 52664.291 21/06/11,08:38:28,16,08,1, 11.9,1,1, 18.471, 10586.759, 270.645, 52664.288 21/06/11,08:38:28,17,08,1, 11.9,1,1, 18.471, 10586.754, 270.618, 52664.280 21/06/11,08:38:28,18,08,1, 11.9,1,1, 18.471, 10586.763, 270.634, 52664.268 21/06/11,08:38:28,19,08,1, 11.9,1,1, 18.471, 10586.743, 270.629, 52664.244 21/06/11,08:38:29,00,08,1, 11.9,1,1, 18.472, 10586.741, 270.629, 52664.244 21/06/11,08:38:29,01,08,1, 11.9,1,1, 18.472, 10586.725, 270.659, 52664.291 21/06/11,08:38:29,02,08,1, 11.9,1,1, 18.472, 10586.715, 270.669, 52664.261 21/06/11,08:38:29,03,08,1, 11.9,1,1, 18.472, 10586.716, 270.676, 52664.252 21/06/11,08:38:29,04,08,1, 11.9,1,1, 18.472, 10586.732, 270.695, 52664.265 21/06/11,08:38:29,05,08,1, 11.9,1,1, 18.472, 10586.696, 270.670, 52664.334 21/06/11,08:38:29,06,08,1, 11.9,1,1, 18.472, 10586.687, 270.693, 52664.252 21/06/11,08:38:29,07,08,1, 11.9,1,1, 18.472, 10586.730, 270.718, 52664.278 21/06/11,08:38:29,08,08,1, 11.9,1,1, 18.472, 10586.723, 270.721, 52664.307 21/06/11,08:38:29,09,08,1, 11.9,1,1, 18.472, 10586.658, 270.714, 52664.270 21/06/11,08:38:29,10,08,1, 11.9,1,1, 18.472, 10586.673, 270.729, 52664.293 21/06/11,08:38:29,11,08,1, 11.9,1,1, 18.472, 10586.679, 270.759, 52664.320 21/06/11,08:38:29,12,08,1, 11.9,1,1, 18.472, 10586.670, 270.746, 52664.304 21/06/11,08:38:29,13,08,1, 11.9,1,1, 18.472, 10586.681, 270.760, 52664.307 21/06/11,08:38:29,14,08,1, 11.9,1,1, 18.472, 10586.706, 270.776, 52664.279 21/06/11,08:38:29,15,08,1, 11.9,1,1, 18.472, 10586.680, 270.793, 52664.319 21/06/11,08:38:29,16,08,1, 11.9,1,1, 18.472, 10586.672, 270.772, 52664.344 21/06/11,08:38:29,17,08,1, 11.9,1,1, 18.472, 10586.677, 270.786, 52664.337 21/06/11,08:38:29,18,08,1, 11.9,1,1, 18.472, 10586.678, 270.823, 52664.314 21/06/11,08:38:29,19,08,1, 11.9,1,1, 18.472, 10586.667, 270.790, 52664.325 21/06/11,08:38:30,00,08,1, 11.8,1,1, 18.474, 10586.666, 270.790, 52664.325 21/06/11,08:38:30,01,08,1, 11.8,1,1, 18.474, 10586.631, 270.826, 52664.295 21/06/11,08:38:30,02,08,1, 11.8,1,1, 18.474, 10586.651, 270.840, 52664.366 21/06/11,08:38:30,03,08,1, 11.8,1,1, 18.474, 10586.611, 270.842, 52664.336 21/06/11,08:38:30,04,08,1, 11.8,1,1, 18.474, 10586.624, 270.847, 52664.346 21/06/11,08:38:30,05,08,1, 11.8,1,1, 18.474, 10586.622, 270.864, 52664.353 21/06/11,08:38:30,06,08,1, 11.8,1,1, 18.474, 10586.589, 270.875, 52664.359 21/06/11,08:38:30,07,08,1, 11.8,1,1, 18.474, 10586.615, 270.866, 52664.327 21/06/11,08:38:30,08,08,1, 11.8,1,1, 18.474, 10586.618, 270.867, 52664.340 21/06/11,08:38:30,09,08,1, 11.8,1,1, 18.474, 10586.583, 270.871, 52664.313 21/06/11,08:38:30,10,08,1, 11.8,1,1, 18.474, 10586.580, 270.892, 52664.375 21/06/11,08:38:30,11,08,1, 11.8,1,1, 18.474, 10586.589, 270.892, 52664.368 21/06/11,08:38:30,12,08,1, 11.8,1,1, 18.474, 10586.582, 270.894, 52664.305 21/06/11,08:38:30,13,08,1, 11.8,1,1, 18.474, 10586.566, 270.897, 52664.381 21/06/11,08:38:30,14,08,1, 11.8,1,1, 18.474, 10586.602, 270.910, 52664.306 21/06/11,08:38:30,15,08,1, 11.8,1,1, 18.474, 10586.574, 270.895, 52664.351 21/06/11,08:38:30,16,08,1, 11.8,1,1, 18.474, 10586.596, 270.926, 52664.347 21/06/11,08:38:30,17,08,1, 11.8,1,1, 18.474, 10586.571, 270.968, 52664.424 21/06/11,08:38:30,18,08,1, 11.8,1,1, 18.474, 10586.559, 270.918, 52664.336 21/06/11,08:38:30,19,08,1, 11.8,1,1, 18.474, 10586.553, 270.951, 52664.342 21/06/11,08:38:31,00,08,1, 11.8,1,1, 18.471, 10586.549, 270.951, 52664.342 21/06/11,08:38:31,01,08,1, 11.8,1,1, 18.471, 10586.567, 270.964, 52664.288 21/06/11,08:38:31,02,08,1, 11.8,1,1, 18.471, 10586.586, 270.967, 52664.373 21/06/11,08:38:31,03,08,1, 11.8,1,1, 18.471, 10586.558, 270.981, 52664.337 21/06/11,08:38:31,04,08,1, 11.8,1,1, 18.471, 10586.558, 270.990, 52664.388 21/06/11,08:38:31,05,08,1, 11.8,1,1, 18.471, 10586.571, 271.017, 52664.373 21/06/11,08:38:31,06,08,1, 11.8,1,1, 18.471, 10586.557, 271.002, 52664.379 21/06/11,08:38:31,07,08,1, 11.8,1,1, 18.471, 10586.537, 271.003, 52664.366 21/06/11,08:38:31,08,08,1, 11.8,1,1, 18.471, 10586.567, 271.024, 52664.423 21/06/11,08:38:31,09,08,1, 11.8,1,1, 18.471, 10586.526, 271.021, 52664.362 21/06/11,08:38:31,10,08,1, 11.8,1,1, 18.471, 10586.563, 271.041, 52664.411 21/06/11,08:38:31,11,08,1, 11.8,1,1, 18.471, 10586.523, 271.021, 52664.376 21/06/11,08:38:31,12,08,1, 11.8,1,1, 18.471, 10586.561, 271.089, 52664.438 21/06/11,08:38:31,13,08,1, 11.8,1,1, 18.471, 10586.548, 271.053, 52664.390 21/06/11,08:38:31,14,08,1, 11.8,1,1, 18.471, 10586.572, 271.069, 52664.405 21/06/11,08:38:31,15,08,1, 11.8,1,1, 18.471, 10586.543, 271.095, 52664.374 21/06/11,08:38:31,16,08,1, 11.8,1,1, 18.471, 10586.518, 271.062, 52664.389 21/06/11,08:38:31,17,08,1, 11.8,1,1, 18.471, 10586.523, 271.100, 52664.383 21/06/11,08:38:31,18,08,1, 11.8,1,1, 18.471, 10586.527, 271.083, 52664.349 21/06/11,08:38:31,19,08,1, 11.8,1,1, 18.471, 10586.503, 271.098, 52664.396 21/06/11,08:38:32,00,08,1, 11.9,1,1, 18.469, 10586.499, 271.098, 52664.396 21/06/11,08:38:32,01,08,1, 11.9,1,1, 18.469, 10586.526, 271.128, 52664.383 21/06/11,08:38:32,02,08,1, 11.9,1,1, 18.469, 10586.496, 271.103, 52664.360 21/06/11,08:38:32,03,08,1, 11.9,1,1, 18.469, 10586.498, 271.136, 52664.389 21/06/11,08:38:32,04,08,1, 11.9,1,1, 18.469, 10586.482, 271.136, 52664.380 21/06/11,08:38:32,05,08,1, 11.9,1,1, 18.469, 10586.486, 271.151, 52664.396 21/06/11,08:38:32,06,08,1, 11.9,1,1, 18.469, 10586.482, 271.145, 52664.357 21/06/11,08:38:32,07,08,1, 11.9,1,1, 18.469, 10586.471, 271.146, 52664.375 21/06/11,08:38:32,08,08,1, 11.9,1,1, 18.469, 10586.466, 271.175, 52664.329 21/06/11,08:38:32,09,08,1, 11.9,1,1, 18.469, 10586.480, 271.179, 52664.353 21/06/11,08:38:32,10,08,1, 11.9,1,1, 18.469, 10586.463, 271.178, 52664.394 21/06/11,08:38:32,11,08,1, 11.9,1,1, 18.469, 10586.476, 271.223, 52664.396 21/06/11,08:38:32,12,08,1, 11.9,1,1, 18.469, 10586.459, 271.198, 52664.412 21/06/11,08:38:32,13,08,1, 11.9,1,1, 18.469, 10586.459, 271.215, 52664.434 21/06/11,08:38:32,14,08,1, 11.9,1,1, 18.469, 10586.465, 271.227, 52664.384 21/06/11,08:38:32,15,08,1, 11.9,1,1, 18.469, 10586.471, 271.202, 52664.415 21/06/11,08:38:32,16,08,1, 11.9,1,1, 18.469, 10586.461, 271.273, 52664.384 21/06/11,08:38:32,17,08,1, 11.9,1,1, 18.469, 10586.462, 271.240, 52664.327 21/06/11,08:38:32,18,08,1, 11.9,1,1, 18.469, 10586.436, 271.261, 52664.423 21/06/11,08:38:32,19,08,1, 11.9,1,1, 18.469, 10586.450, 271.272, 52664.467 21/06/11,08:38:33,00,08,1, 11.9,1,1, 18.468, 10586.449, 271.272, 52664.467 21/06/11,08:38:33,01,08,1, 11.9,1,1, 18.468, 10586.422, 271.273, 52664.420 21/06/11,08:38:33,02,08,1, 11.9,1,1, 18.468, 10586.447, 271.273, 52664.398 21/06/11,08:38:33,03,08,1, 11.9,1,1, 18.468, 10586.437, 271.274, 52664.396 21/06/11,08:38:33,04,08,1, 11.9,1,1, 18.468, 10586.420, 271.289, 52664.385 21/06/11,08:38:33,05,08,1, 11.9,1,1, 18.468, 10586.424, 271.291, 52664.417 21/06/11,08:38:33,06,08,1, 11.9,1,1, 18.468, 10586.421, 271.277, 52664.458 21/06/11,08:38:33,07,08,1, 11.9,1,1, 18.468, 10586.418, 271.309, 52664.392 21/06/11,08:38:33,08,08,1, 11.9,1,1, 18.468, 10586.380, 271.303, 52664.415 21/06/11,08:38:33,09,08,1, 11.9,1,1, 18.468, 10586.441, 271.319, 52664.424 21/06/11,08:38:33,10,08,1, 11.9,1,1, 18.468, 10586.437, 271.300, 52664.434 21/06/11,08:38:33,11,08,1, 11.9,1,1, 18.468, 10586.418, 271.325, 52664.449 21/06/11,08:38:33,12,08,1, 11.9,1,1, 18.468, 10586.419, 271.365, 52664.441 21/06/11,08:38:33,13,08,1, 11.9,1,1, 18.468, 10586.429, 271.335, 52664.485 21/06/11,08:38:33,14,08,1, 11.9,1,1, 18.468, 10586.403, 271.346, 52664.483 21/06/11,08:38:33,15,08,1, 11.9,1,1, 18.468, 10586.397, 271.363, 52664.428 21/06/11,08:38:33,16,08,1, 11.9,1,1, 18.468, 10586.405, 271.378, 52664.487 21/06/11,08:38:33,17,08,1, 11.9,1,1, 18.468, 10586.394, 271.371, 52664.413 21/06/11,08:38:33,18,08,1, 11.9,1,1, 18.468, 10586.403, 271.387, 52664.439 21/06/11,08:38:33,19,08,1, 11.9,1,1, 18.468, 10586.406, 271.412, 52664.401 21/06/11,08:38:34,00,08,1, 11.8,1,1, 18.471, 10586.399, 271.412, 52664.401 21/06/11,08:38:34,01,08,1, 11.8,1,1, 18.471, 10586.396, 271.406, 52664.467 21/06/11,08:38:34,02,08,1, 11.8,1,1, 18.471, 10586.368, 271.433, 52664.489 21/06/11,08:38:34,03,08,1, 11.8,1,1, 18.471, 10586.402, 271.431, 52664.463 21/06/11,08:38:34,04,08,1, 11.8,1,1, 18.471, 10586.404, 271.468, 52664.442 21/06/11,08:38:34,05,08,1, 11.8,1,1, 18.471, 10586.371, 271.437, 52664.420 21/06/11,08:38:34,06,08,1, 11.8,1,1, 18.471, 10586.393, 271.468, 52664.483 21/06/11,08:38:34,07,08,1, 11.8,1,1, 18.471, 10586.393, 271.478, 52664.503 21/06/11,08:38:34,08,08,1, 11.8,1,1, 18.471, 10586.365, 271.498, 52664.575 21/06/11,08:38:34,09,08,1, 11.8,1,1, 18.471, 10586.392, 271.502, 52664.564 21/06/11,08:38:34,10,08,1, 11.8,1,1, 18.471, 10586.378, 271.495, 52664.447 21/06/11,08:38:34,11,08,1, 11.8,1,1, 18.471, 10586.362, 271.501, 52664.490 21/06/11,08:38:34,12,08,1, 11.8,1,1, 18.471, 10586.364, 271.479, 52664.476 21/06/11,08:38:34,13,08,1, 11.8,1,1, 18.471, 10586.374, 271.511, 52664.610 21/06/11,08:38:34,14,08,1, 11.8,1,1, 18.471, 10586.373, 271.528, 52664.548 21/06/11,08:38:34,15,08,1, 11.8,1,1, 18.471, 10586.356, 271.509, 52664.552 21/06/11,08:38:34,16,08,1, 11.8,1,1, 18.471, 10586.364, 271.537, 52664.536 21/06/11,08:38:34,17,08,1, 11.8,1,1, 18.471, 10586.379, 271.542, 52664.438 21/06/11,08:38:34,18,08,1, 11.8,1,1, 18.471, 10586.317, 271.529, 52664.398 21/06/11,08:38:34,19,08,1, 11.8,1,1, 18.471, 10586.383, 271.543, 52664.511 21/06/11,08:38:35,00,08,1, 11.9,1,1, 18.471, 10586.382, 271.543, 52664.511 21/06/11,08:38:35,01,08,1, 11.9,1,1, 18.471, 10586.353, 271.547, 52664.480 21/06/11,08:38:35,02,08,1, 11.9,1,1, 18.471, 10586.369, 271.539, 52664.543 21/06/11,08:38:35,03,08,1, 11.9,1,1, 18.471, 10586.364, 271.567, 52664.530 21/06/11,08:38:35,04,08,1, 11.9,1,1, 18.471, 10586.350, 271.577, 52664.531 21/06/11,08:38:35,05,08,1, 11.9,1,1, 18.471, 10586.334, 271.592, 52664.486 21/06/11,08:38:35,06,08,1, 11.9,1,1, 18.471, 10586.347, 271.572, 52664.525 21/06/11,08:38:35,07,08,1, 11.9,1,1, 18.471, 10586.332, 271.581, 52664.547 21/06/11,08:38:35,08,08,1, 11.9,1,1, 18.471, 10586.334, 271.601, 52664.575 21/06/11,08:38:35,09,08,1, 11.9,1,1, 18.471, 10586.341, 271.593, 52664.565 21/06/11,08:38:35,10,08,1, 11.9,1,1, 18.471, 10586.304, 271.616, 52664.564 21/06/11,08:38:35,11,08,1, 11.9,1,1, 18.471, 10586.336, 271.614, 52664.569 21/06/11,08:38:35,12,08,1, 11.9,1,1, 18.471, 10586.326, 271.651, 52664.549 21/06/11,08:38:35,13,08,1, 11.9,1,1, 18.471, 10586.332, 271.649, 52664.543 21/06/11,08:38:35,14,08,1, 11.9,1,1, 18.471, 10586.314, 271.635, 52664.557 21/06/11,08:38:35,15,08,1, 11.9,1,1, 18.471, 10586.342, 271.633, 52664.573 21/06/11,08:38:35,16,08,1, 11.9,1,1, 18.471, 10586.322, 271.655, 52664.528 21/06/11,08:38:35,17,08,1, 11.9,1,1, 18.471, 10586.304, 271.644, 52664.542 21/06/11,08:38:35,18,08,1, 11.9,1,1, 18.471, 10586.295, 271.676, 52664.513 21/06/11,08:38:35,19,08,1, 11.9,1,1, 18.471, 10586.292, 271.686, 52664.525 21/06/11,08:38:36,00,07,1, 11.9,1,1, 18.472, 10586.290, 271.686, 52664.525 21/06/11,08:38:36,01,07,1, 11.9,1,1, 18.472, 10586.308, 271.704, 52664.555 21/06/11,08:38:36,02,07,1, 11.9,1,1, 18.472, 10586.330, 271.704, 52664.569 21/06/11,08:38:36,03,07,1, 11.9,1,1, 18.472, 10586.309, 271.701, 52664.542 21/06/11,08:38:36,04,07,1, 11.9,1,1, 18.472, 10586.318, 271.736, 52664.550 21/06/11,08:38:36,05,07,1, 11.9,1,1, 18.472, 10586.298, 271.703, 52664.534 21/06/11,08:38:36,06,07,1, 11.9,1,1, 18.472, 10586.297, 271.735, 52664.541 21/06/11,08:38:36,07,07,1, 11.9,1,1, 18.472, 10586.283, 271.739, 52664.559 21/06/11,08:38:36,08,07,1, 11.9,1,1, 18.472, 10586.288, 271.735, 52664.607 21/06/11,08:38:36,09,07,1, 11.9,1,1, 18.472, 10586.295, 271.738, 52664.538 21/06/11,08:38:36,10,07,1, 11.9,1,1, 18.472, 10586.313, 271.752, 52664.600 21/06/11,08:38:36,11,07,1, 11.9,1,1, 18.472, 10586.301, 271.772, 52664.573 21/06/11,08:38:36,12,07,1, 11.9,1,1, 18.472, 10586.301, 271.734, 52664.584 21/06/11,08:38:36,13,07,1, 11.9,1,1, 18.472, 10586.296, 271.746, 52664.507 21/06/11,08:38:36,14,07,1, 11.9,1,1, 18.472, 10586.282, 271.767, 52664.574 21/06/11,08:38:36,15,07,1, 11.9,1,1, 18.472, 10586.291, 271.807, 52664.583 21/06/11,08:38:36,16,07,1, 11.9,1,1, 18.472, 10586.276, 271.780, 52664.583 21/06/11,08:38:36,17,07,1, 11.9,1,1, 18.472, 10586.296, 271.746, 52664.558 21/06/11,08:38:36,18,07,1, 11.9,1,1, 18.472, 10586.302, 271.795, 52664.585 21/06/11,08:38:36,19,07,1, 11.9,1,1, 18.472, 10586.288, 271.796, 52664.537 21/06/11,08:38:37,00,07,1, 11.8,1,1, 18.469, 10586.282, 271.796, 52664.537 21/06/11,08:38:37,01,07,1, 11.8,1,1, 18.469, 10586.283, 271.803, 52664.551 21/06/11,08:38:37,02,07,1, 11.8,1,1, 18.469, 10586.267, 271.823, 52664.576 21/06/11,08:38:37,03,07,1, 11.8,1,1, 18.469, 10586.295, 271.811, 52664.576 21/06/11,08:38:37,04,07,1, 11.8,1,1, 18.469, 10586.288, 271.820, 52664.569 21/06/11,08:38:37,05,07,1, 11.8,1,1, 18.469, 10586.296, 271.822, 52664.559 21/06/11,08:38:37,06,07,1, 11.8,1,1, 18.469, 10586.285, 271.835, 52664.623 21/06/11,08:38:37,07,07,1, 11.8,1,1, 18.469, 10586.282, 271.834, 52664.572 21/06/11,08:38:37,08,07,1, 11.8,1,1, 18.469, 10586.287, 271.853, 52664.614 21/06/11,08:38:37,09,07,1, 11.8,1,1, 18.469, 10586.271, 271.838, 52664.560 21/06/11,08:38:37,10,07,1, 11.8,1,1, 18.469, 10586.265, 271.874, 52664.582 21/06/11,08:38:37,11,07,1, 11.8,1,1, 18.469, 10586.279, 271.876, 52664.606 21/06/11,08:38:37,12,07,1, 11.8,1,1, 18.469, 10586.275, 271.856, 52664.578 21/06/11,08:38:37,13,07,1, 11.8,1,1, 18.469, 10586.258, 271.851, 52664.582 21/06/11,08:38:37,14,07,1, 11.8,1,1, 18.469, 10586.285, 271.858, 52664.613 21/06/11,08:38:37,15,07,1, 11.8,1,1, 18.469, 10586.251, 271.874, 52664.556 21/06/11,08:38:37,16,07,1, 11.8,1,1, 18.469, 10586.260, 271.875, 52664.573 21/06/11,08:38:37,17,07,1, 11.8,1,1, 18.469, 10586.279, 271.858, 52664.590 21/06/11,08:38:37,18,07,1, 11.8,1,1, 18.469, 10586.264, 271.914, 52664.595 21/06/11,08:38:37,19,07,1, 11.8,1,1, 18.469, 10586.261, 271.854, 52664.590 21/06/11,08:38:38,00,07,1, 11.8,1,1, 18.471, 10586.257, 271.854, 52664.590 21/06/11,08:38:38,01,07,1, 11.8,1,1, 18.471, 10586.273, 271.882, 52664.583 21/06/11,08:38:38,02,07,1, 11.8,1,1, 18.471, 10586.247, 271.882, 52664.601 21/06/11,08:38:38,03,07,1, 11.8,1,1, 18.471, 10586.260, 271.897, 52664.625 21/06/11,08:38:38,04,07,1, 11.8,1,1, 18.471, 10586.249, 271.887, 52664.585 21/06/11,08:38:38,05,07,1, 11.8,1,1, 18.471, 10586.291, 271.881, 52664.611 21/06/11,08:38:38,06,07,1, 11.8,1,1, 18.471, 10586.269, 271.921, 52664.604 21/06/11,08:38:38,07,07,1, 11.8,1,1, 18.471, 10586.287, 271.928, 52664.614 21/06/11,08:38:38,08,07,1, 11.8,1,1, 18.471, 10586.294, 271.924, 52664.590 21/06/11,08:38:38,09,07,1, 11.8,1,1, 18.471, 10586.314, 271.924, 52664.585 21/06/11,08:38:38,10,07,1, 11.8,1,1, 18.471, 10586.328, 271.927, 52664.633 21/06/11,08:38:38,11,07,1, 11.8,1,1, 18.471, 10586.306, 271.924, 52664.651 21/06/11,08:38:38,12,07,1, 11.8,1,1, 18.471, 10586.308, 271.936, 52664.624 21/06/11,08:38:38,13,07,1, 11.8,1,1, 18.471, 10586.301, 271.945, 52664.630 21/06/11,08:38:38,14,07,1, 11.8,1,1, 18.471, 10586.292, 271.945, 52664.608 21/06/11,08:38:38,15,07,1, 11.8,1,1, 18.471, 10586.322, 271.958, 52664.610 21/06/11,08:38:38,16,07,1, 11.8,1,1, 18.471, 10586.326, 271.956, 52664.598 21/06/11,08:38:38,17,07,1, 11.8,1,1, 18.471, 10586.329, 271.981, 52664.648 21/06/11,08:38:38,18,07,1, 11.8,1,1, 18.471, 10586.314, 271.954, 52664.659 21/06/11,08:38:38,19,07,1, 11.8,1,1, 18.471, 10586.312, 271.972, 52664.613 21/06/11,08:38:39,00,08,1, 11.8,1,1, 18.471, 10586.307, 271.972, 52664.613 21/06/11,08:38:39,01,08,1, 11.8,1,1, 18.471, 10586.305, 271.968, 52664.633 21/06/11,08:38:39,02,08,1, 11.8,1,1, 18.471, 10586.301, 271.987, 52664.625 21/06/11,08:38:39,03,08,1, 11.8,1,1, 18.471, 10586.308, 271.968, 52664.610 21/06/11,08:38:39,04,08,1, 11.8,1,1, 18.471, 10586.298, 271.998, 52664.679 21/06/11,08:38:39,05,08,1, 11.8,1,1, 18.471, 10586.314, 271.995, 52664.616 21/06/11,08:38:39,06,08,1, 11.8,1,1, 18.471, 10586.319, 271.985, 52664.647 21/06/11,08:38:39,07,08,1, 11.8,1,1, 18.471, 10586.308, 272.013, 52664.675 21/06/11,08:38:39,08,08,1, 11.8,1,1, 18.471, 10586.302, 271.972, 52664.638 21/06/11,08:38:39,09,08,1, 11.8,1,1, 18.471, 10586.314, 272.012, 52664.639 21/06/11,08:38:39,10,08,1, 11.8,1,1, 18.471, 10586.291, 272.000, 52664.794 21/06/11,08:38:39,11,08,1, 11.8,1,1, 18.471, 10586.290, 272.016, 52664.681 21/06/11,08:38:39,12,08,1, 11.8,1,1, 18.471, 10586.300, 272.020, 52664.672 21/06/11,08:38:39,13,08,1, 11.8,1,1, 18.471, 10586.315, 272.023, 52664.674 21/06/11,08:38:39,14,08,1, 11.8,1,1, 18.471, 10586.330, 272.020, 52664.646 21/06/11,08:38:39,15,08,1, 11.8,1,1, 18.471, 10586.325, 272.010, 52664.628 21/06/11,08:38:39,16,08,1, 11.8,1,1, 18.471, 10586.332, 272.038, 52664.628 21/06/11,08:38:39,17,08,1, 11.8,1,1, 18.471, 10586.308, 272.009, 52664.622 21/06/11,08:38:39,18,08,1, 11.8,1,1, 18.471, 10586.322, 272.019, 52664.626 21/06/11,08:38:39,19,08,1, 11.8,1,1, 18.471, 10586.332, 272.045, 52664.669 21/06/11,08:38:40,00,07,1, 11.9,1,1, 18.470, 10586.332, 272.045, 52664.669 21/06/11,08:38:40,01,07,1, 11.9,1,1, 18.470, 10586.308, 272.067, 52664.641 21/06/11,08:38:40,02,07,1, 11.9,1,1, 18.470, 10586.321, 272.043, 52664.652 21/06/11,08:38:40,03,07,1, 11.9,1,1, 18.470, 10586.329, 272.060, 52664.648 21/06/11,08:38:40,04,07,1, 11.9,1,1, 18.470, 10586.322, 272.060, 52664.636 21/06/11,08:38:40,05,07,1, 11.9,1,1, 18.470, 10586.322, 272.047, 52664.663 21/06/11,08:38:40,06,07,1, 11.9,1,1, 18.470, 10586.311, 272.034, 52664.669 21/06/11,08:38:40,07,07,1, 11.9,1,1, 18.470, 10586.322, 272.078, 52664.663 21/06/11,08:38:40,08,07,1, 11.9,1,1, 18.470, 10586.348, 272.071, 52664.664 21/06/11,08:38:40,09,07,1, 11.9,1,1, 18.470, 10586.338, 272.094, 52664.680 21/06/11,08:38:40,10,07,1, 11.9,1,1, 18.470, 10586.350, 272.082, 52664.646 21/06/11,08:38:40,11,07,1, 11.9,1,1, 18.470, 10586.364, 272.097, 52664.684 21/06/11,08:38:40,12,07,1, 11.9,1,1, 18.470, 10586.356, 272.073, 52664.704 21/06/11,08:38:40,13,07,1, 11.9,1,1, 18.470, 10586.360, 272.100, 52664.728 21/06/11,08:38:40,14,07,1, 11.9,1,1, 18.470, 10586.357, 272.119, 52664.698 21/06/11,08:38:40,15,07,1, 11.9,1,1, 18.470, 10586.321, 272.092, 52664.706 21/06/11,08:38:40,16,07,1, 11.9,1,1, 18.470, 10586.346, 272.119, 52664.694 21/06/11,08:38:40,17,07,1, 11.9,1,1, 18.470, 10586.353, 272.104, 52664.690 21/06/11,08:38:40,18,07,1, 11.9,1,1, 18.470, 10586.349, 272.133, 52664.687 21/06/11,08:38:40,19,07,1, 11.9,1,1, 18.470, 10586.353, 272.134, 52664.735 21/06/11,08:38:41,00,08,1, 11.8,1,1, 18.470, 10586.349, 272.134, 52664.735 21/06/11,08:38:41,01,08,1, 11.8,1,1, 18.470, 10586.354, 272.117, 52664.693 21/06/11,08:38:41,02,08,1, 11.8,1,1, 18.470, 10586.347, 272.129, 52664.704 21/06/11,08:38:41,03,08,1, 11.8,1,1, 18.470, 10586.358, 272.139, 52664.714 21/06/11,08:38:41,04,08,1, 11.8,1,1, 18.470, 10586.355, 272.132, 52664.716 21/06/11,08:38:41,05,08,1, 11.8,1,1, 18.470, 10586.365, 272.161, 52664.768 21/06/11,08:38:41,06,08,1, 11.8,1,1, 18.470, 10586.369, 272.173, 52664.761 21/06/11,08:38:41,07,08,1, 11.8,1,1, 18.470, 10586.365, 272.177, 52664.726 21/06/11,08:38:41,08,08,1, 11.8,1,1, 18.470, 10586.387, 272.189, 52664.741 21/06/11,08:38:41,09,08,1, 11.8,1,1, 18.470, 10586.358, 272.206, 52664.695 21/06/11,08:38:41,10,08,1, 11.8,1,1, 18.470, 10586.349, 272.197, 52664.690 21/06/11,08:38:41,11,08,1, 11.8,1,1, 18.470, 10586.378, 272.208, 52664.713 21/06/11,08:38:41,12,08,1, 11.8,1,1, 18.470, 10586.377, 272.197, 52664.729 21/06/11,08:38:41,13,08,1, 11.8,1,1, 18.470, 10586.351, 272.235, 52664.741 21/06/11,08:38:41,14,08,1, 11.8,1,1, 18.470, 10586.371, 272.220, 52664.708 21/06/11,08:38:41,15,08,1, 11.8,1,1, 18.470, 10586.363, 272.247, 52664.753 21/06/11,08:38:41,16,08,1, 11.8,1,1, 18.470, 10586.356, 272.242, 52664.720 21/06/11,08:38:41,17,08,1, 11.8,1,1, 18.470, 10586.356, 272.257, 52664.726 21/06/11,08:38:41,18,08,1, 11.8,1,1, 18.470, 10586.380, 272.241, 52664.691 21/06/11,08:38:41,19,08,1, 11.8,1,1, 18.470, 10586.366, 272.258, 52664.751 21/06/11,08:38:42,00,07,1, 11.8,1,1, 18.469, 10586.365, 272.258, 52664.751 21/06/11,08:38:42,01,07,1, 11.8,1,1, 18.469, 10586.354, 272.262, 52664.726 21/06/11,08:38:42,02,07,1, 11.8,1,1, 18.469, 10586.349, 272.259, 52664.694 21/06/11,08:38:42,03,07,1, 11.8,1,1, 18.469, 10586.346, 272.252, 52664.698 21/06/11,08:38:42,04,07,1, 11.8,1,1, 18.469, 10586.358, 272.290, 52664.750 21/06/11,08:38:42,05,07,1, 11.8,1,1, 18.469, 10586.328, 272.282, 52664.679 21/06/11,08:38:42,06,07,1, 11.8,1,1, 18.469, 10586.332, 272.289, 52664.732 21/06/11,08:38:42,07,07,1, 11.8,1,1, 18.469, 10586.377, 272.301, 52664.755 21/06/11,08:38:42,08,07,1, 11.8,1,1, 18.469, 10586.351, 272.331, 52664.749 21/06/11,08:38:42,09,07,1, 11.8,1,1, 18.469, 10586.318, 272.299, 52664.711 21/06/11,08:38:42,10,07,1, 11.8,1,1, 18.469, 10586.352, 272.309, 52664.737 21/06/11,08:38:42,11,07,1, 11.8,1,1, 18.469, 10586.336, 272.342, 52664.778 21/06/11,08:38:42,12,07,1, 11.8,1,1, 18.469, 10586.343, 272.303, 52664.781 21/06/11,08:38:42,13,07,1, 11.8,1,1, 18.469, 10586.342, 272.352, 52664.770 21/06/11,08:38:42,14,07,1, 11.8,1,1, 18.469, 10586.370, 272.335, 52664.767 21/06/11,08:38:42,15,07,1, 11.8,1,1, 18.469, 10586.347, 272.357, 52664.777 21/06/11,08:38:42,16,07,1, 11.8,1,1, 18.469, 10586.333, 272.338, 52664.736 21/06/11,08:38:42,17,07,1, 11.8,1,1, 18.469, 10586.345, 272.355, 52664.730 21/06/11,08:38:42,18,07,1, 11.8,1,1, 18.469, 10586.341, 272.378, 52664.787 21/06/11,08:38:42,19,07,1, 11.8,1,1, 18.469, 10586.344, 272.377, 52664.740 21/06/11,08:38:43,00,08,1, 11.9,1,1, 18.472, 10586.340, 272.377, 52664.740 21/06/11,08:38:43,01,08,1, 11.9,1,1, 18.472, 10586.343, 272.396, 52664.788 21/06/11,08:38:43,02,08,1, 11.9,1,1, 18.472, 10586.350, 272.406, 52664.747 21/06/11,08:38:43,03,08,1, 11.9,1,1, 18.472, 10586.353, 272.432, 52664.771 21/06/11,08:38:43,04,08,1, 11.9,1,1, 18.472, 10586.371, 272.411, 52664.760 21/06/11,08:38:43,05,08,1, 11.9,1,1, 18.472, 10586.349, 272.433, 52664.768 21/06/11,08:38:43,06,08,1, 11.9,1,1, 18.472, 10586.376, 272.429, 52664.797 21/06/11,08:38:43,07,08,1, 11.9,1,1, 18.472, 10586.347, 272.441, 52664.830 21/06/11,08:38:43,08,08,1, 11.9,1,1, 18.472, 10586.339, 272.422, 52664.693 21/06/11,08:38:43,09,08,1, 11.9,1,1, 18.472, 10586.371, 272.420, 52664.860 21/06/11,08:38:43,10,08,1, 11.9,1,1, 18.472, 10586.365, 272.425, 52664.772 21/06/11,08:38:43,11,08,1, 11.9,1,1, 18.472, 10586.366, 272.437, 52664.830 21/06/11,08:38:43,12,08,1, 11.9,1,1, 18.472, 10586.349, 272.461, 52664.812 21/06/11,08:38:43,13,08,1, 11.9,1,1, 18.472, 10586.376, 272.473, 52664.831 21/06/11,08:38:43,14,08,1, 11.9,1,1, 18.472, 10586.344, 272.444, 52664.811 21/06/11,08:38:43,15,08,1, 11.9,1,1, 18.472, 10586.355, 272.446, 52664.837 21/06/11,08:38:43,16,08,1, 11.9,1,1, 18.472, 10586.348, 272.465, 52664.838 21/06/11,08:38:43,17,08,1, 11.9,1,1, 18.472, 10586.349, 272.471, 52664.815 21/06/11,08:38:43,18,08,1, 11.9,1,1, 18.472, 10586.391, 272.477, 52664.839 21/06/11,08:38:43,19,08,1, 11.9,1,1, 18.472, 10586.350, 272.510, 52664.836 21/06/11,08:38:44,00,08,1, 11.9,1,1, 18.469, 10586.349, 272.510, 52664.836 21/06/11,08:38:44,01,08,1, 11.9,1,1, 18.469, 10586.361, 272.512, 52664.836 21/06/11,08:38:44,02,08,1, 11.9,1,1, 18.469, 10586.357, 272.514, 52664.855 21/06/11,08:38:44,03,08,1, 11.9,1,1, 18.469, 10586.373, 272.526, 52664.842 21/06/11,08:38:44,04,08,1, 11.9,1,1, 18.469, 10586.342, 272.531, 52664.810 21/06/11,08:38:44,05,08,1, 11.9,1,1, 18.469, 10586.344, 272.530, 52664.877 21/06/11,08:38:44,06,08,1, 11.9,1,1, 18.469, 10586.336, 272.565, 52664.988 21/06/11,08:38:44,07,08,1, 11.9,1,1, 18.469, 10586.343, 272.573, 52664.795 21/06/11,08:38:44,08,08,1, 11.9,1,1, 18.469, 10586.339, 272.572, 52664.982 21/06/11,08:38:44,09,08,1, 11.9,1,1, 18.469, 10586.365, 272.551, 52664.785 21/06/11,08:38:44,10,08,1, 11.9,1,1, 18.469, 10586.389, 272.576, 52664.812 21/06/11,08:38:44,11,08,1, 11.9,1,1, 18.469, 10586.365, 272.567, 52664.813 21/06/11,08:38:44,12,08,1, 11.9,1,1, 18.469, 10586.391, 272.589, 52664.672 21/06/11,08:38:44,13,08,1, 11.9,1,1, 18.469, 10586.336, 272.602, 52664.864 21/06/11,08:38:44,14,08,1, 11.9,1,1, 18.469, 10586.373, 272.640, 52664.890 21/06/11,08:38:44,15,08,1, 11.9,1,1, 18.469, 10586.331, 272.599, 52664.907 21/06/11,08:38:44,16,08,1, 11.9,1,1, 18.469, 10586.362, 272.624, 52664.864 21/06/11,08:38:44,17,08,1, 11.9,1,1, 18.469, 10586.340, 272.623, 52664.902 21/06/11,08:38:44,18,08,1, 11.9,1,1, 18.469, 10586.371, 272.634, 52664.877 21/06/11,08:38:44,19,08,1, 11.9,1,1, 18.469, 10586.360, 272.651, 52664.847 21/06/11,08:38:45,00,08,1, 11.9,1,1, 18.473, 10586.357, 272.651, 52664.847 21/06/11,08:38:45,01,08,1, 11.9,1,1, 18.473, 10586.336, 272.661, 52664.856 21/06/11,08:38:45,02,08,1, 11.9,1,1, 18.473, 10586.364, 272.663, 52664.873 21/06/11,08:38:45,03,08,1, 11.9,1,1, 18.473, 10586.338, 272.654, 52664.893 21/06/11,08:38:45,04,08,1, 11.9,1,1, 18.473, 10586.335, 272.663, 52664.877 21/06/11,08:38:45,05,08,1, 11.9,1,1, 18.473, 10586.360, 272.658, 52664.896 21/06/11,08:38:45,06,08,1, 11.9,1,1, 18.473, 10586.355, 272.655, 52664.886 21/06/11,08:38:45,07,08,1, 11.9,1,1, 18.473, 10586.341, 272.666, 52664.902 21/06/11,08:38:45,08,08,1, 11.9,1,1, 18.473, 10586.350, 272.669, 52664.893 21/06/11,08:38:45,09,08,1, 11.9,1,1, 18.473, 10586.380, 272.691, 52664.880 21/06/11,08:38:45,10,08,1, 11.9,1,1, 18.473, 10586.353, 272.709, 52664.891 21/06/11,08:38:45,11,08,1, 11.9,1,1, 18.473, 10586.367, 272.685, 52664.889 21/06/11,08:38:45,12,08,1, 11.9,1,1, 18.473, 10586.350, 272.693, 52664.894 21/06/11,08:38:45,13,08,1, 11.9,1,1, 18.473, 10586.339, 272.688, 52664.894 21/06/11,08:38:45,14,08,1, 11.9,1,1, 18.473, 10586.368, 272.688, 52664.880 21/06/11,08:38:45,15,08,1, 11.9,1,1, 18.473, 10586.309, 272.691, 52664.845 21/06/11,08:38:45,16,08,1, 11.9,1,1, 18.473, 10586.363, 272.711, 52664.902 21/06/11,08:38:45,17,08,1, 11.9,1,1, 18.473, 10586.336, 272.693, 52664.878 21/06/11,08:38:45,18,08,1, 11.9,1,1, 18.473, 10586.328, 272.707, 52664.911 21/06/11,08:38:45,19,08,1, 11.9,1,1, 18.473, 10586.328, 272.677, 52664.853 21/06/11,08:38:46,00,08,1, 11.8,1,1, 18.471, 10586.324, 272.677, 52664.853 21/06/11,08:38:46,01,08,1, 11.8,1,1, 18.471, 10586.332, 272.709, 52664.856 21/06/11,08:38:46,02,08,1, 11.8,1,1, 18.471, 10586.320, 272.712, 52664.877 21/06/11,08:38:46,03,08,1, 11.8,1,1, 18.471, 10586.318, 272.724, 52664.864 21/06/11,08:38:46,04,08,1, 11.8,1,1, 18.471, 10586.331, 272.740, 52664.874 21/06/11,08:38:46,05,08,1, 11.8,1,1, 18.471, 10586.342, 272.749, 52664.881 21/06/11,08:38:46,06,08,1, 11.8,1,1, 18.471, 10586.328, 272.754, 52664.888 21/06/11,08:38:46,07,08,1, 11.8,1,1, 18.471, 10586.323, 272.749, 52664.895 21/06/11,08:38:46,08,08,1, 11.8,1,1, 18.471, 10586.338, 272.762, 52664.939 21/06/11,08:38:46,09,08,1, 11.8,1,1, 18.471, 10586.312, 272.773, 52664.907 21/06/11,08:38:46,10,08,1, 11.8,1,1, 18.471, 10586.325, 272.755, 52664.918 21/06/11,08:38:46,11,08,1, 11.8,1,1, 18.471, 10586.315, 272.774, 52664.924 21/06/11,08:38:46,12,08,1, 11.8,1,1, 18.471, 10586.319, 272.753, 52664.922 21/06/11,08:38:46,13,08,1, 11.8,1,1, 18.471, 10586.301, 272.784, 52664.942 21/06/11,08:38:46,14,08,1, 11.8,1,1, 18.471, 10586.323, 272.790, 52664.947 21/06/11,08:38:46,15,08,1, 11.8,1,1, 18.471, 10586.348, 272.770, 52664.947 21/06/11,08:38:46,16,08,1, 11.8,1,1, 18.471, 10586.333, 272.762, 52664.952 21/06/11,08:38:46,17,08,1, 11.8,1,1, 18.471, 10586.341, 272.776, 52664.948 21/06/11,08:38:46,18,08,1, 11.8,1,1, 18.471, 10586.333, 272.785, 52664.948 21/06/11,08:38:46,19,08,1, 11.8,1,1, 18.471, 10586.332, 272.782, 52664.958 21/06/11,08:38:47,00,07,1, 11.8,1,1, 18.471, 10586.324, 272.782, 52664.958 21/06/11,08:38:47,01,07,1, 11.8,1,1, 18.471, 10586.321, 272.796, 52664.895 21/06/11,08:38:47,02,07,1, 11.8,1,1, 18.471, 10586.301, 272.818, 52665.084 21/06/11,08:38:47,03,07,1, 11.8,1,1, 18.471, 10586.303, 272.815, 52664.863 21/06/11,08:38:47,04,07,1, 11.8,1,1, 18.471, 10586.330, 272.834, 52664.956 21/06/11,08:38:47,05,07,1, 11.8,1,1, 18.471, 10586.317, 272.824, 52664.920 21/06/11,08:38:47,06,07,1, 11.8,1,1, 18.471, 10586.342, 272.827, 52664.936 21/06/11,08:38:47,07,07,1, 11.8,1,1, 18.471, 10586.320, 272.823, 52664.954 21/06/11,08:38:47,08,07,1, 11.8,1,1, 18.471, 10586.339, 272.842, 52664.973 21/06/11,08:38:47,09,07,1, 11.8,1,1, 18.471, 10586.327, 272.845, 52664.959 21/06/11,08:38:47,10,07,1, 11.8,1,1, 18.471, 10586.279, 272.834, 52664.917 21/06/11,08:38:47,11,07,1, 11.8,1,1, 18.471, 10586.387, 272.749, 52663.067 21/06/11,08:38:47,12,07,1, 11.8,1,1, 18.471, 10586.400, 272.818, 52664.390 21/06/11,08:38:47,13,07,1, 11.8,1,1, 18.471, 10586.411, 272.872, 52665.574 21/06/11,08:38:47,14,07,1, 11.8,1,1, 18.471, 10586.256, 272.899, 52665.343 21/06/11,08:38:47,15,07,1, 11.8,1,1, 18.471, 10586.327, 272.912, 52665.458 21/06/11,08:38:47,16,07,1, 11.8,1,1, 18.471, 10586.369, 272.842, 52665.160 21/06/11,08:38:47,17,07,1, 11.8,1,1, 18.471, 10586.361, 272.880, 52665.129 21/06/11,08:38:47,18,07,1, 11.8,1,1, 18.471, 10586.310, 272.909, 52665.084 21/06/11,08:38:47,19,07,1, 11.8,1,1, 18.471, 10586.294, 272.903, 52665.019 21/06/11,08:38:48,00,07,1, 11.9,1,1, 18.471, 10586.290, 272.903, 52665.019 21/06/11,08:38:48,01,07,1, 11.9,1,1, 18.471, 10586.319, 272.903, 52664.976 21/06/11,08:38:48,02,07,1, 11.9,1,1, 18.471, 10586.323, 272.927, 52664.994 21/06/11,08:38:48,03,07,1, 11.9,1,1, 18.471, 10586.306, 272.919, 52664.978 21/06/11,08:38:48,04,07,1, 11.9,1,1, 18.471, 10586.305, 272.943, 52664.986 21/06/11,08:38:48,05,07,1, 11.9,1,1, 18.471, 10586.330, 272.953, 52665.014 21/06/11,08:38:48,06,07,1, 11.9,1,1, 18.471, 10586.302, 272.937, 52665.041 21/06/11,08:38:48,07,07,1, 11.9,1,1, 18.471, 10586.328, 272.929, 52665.026 21/06/11,08:38:48,08,07,1, 11.9,1,1, 18.471, 10586.324, 272.950, 52665.033 21/06/11,08:38:48,09,07,1, 11.9,1,1, 18.471, 10586.306, 272.966, 52665.045 21/06/11,08:38:48,10,07,1, 11.9,1,1, 18.471, 10586.296, 272.925, 52664.989 21/06/11,08:38:48,11,07,1, 11.9,1,1, 18.471, 10586.290, 272.944, 52664.977 21/06/11,08:38:48,12,07,1, 11.9,1,1, 18.471, 10586.299, 272.951, 52665.027 21/06/11,08:38:48,13,07,1, 11.9,1,1, 18.471, 10586.289, 272.975, 52665.036 21/06/11,08:38:48,14,07,1, 11.9,1,1, 18.471, 10586.294, 272.975, 52665.039 21/06/11,08:38:48,15,07,1, 11.9,1,1, 18.471, 10586.310, 272.940, 52665.003 21/06/11,08:38:48,16,07,1, 11.9,1,1, 18.471, 10586.323, 272.986, 52665.030 21/06/11,08:38:48,17,07,1, 11.9,1,1, 18.471, 10586.303, 272.971, 52665.004 21/06/11,08:38:48,18,07,1, 11.9,1,1, 18.471, 10586.328, 272.979, 52665.014 21/06/11,08:38:48,19,07,1, 11.9,1,1, 18.471, 10586.303, 273.010, 52665.042 21/06/11,08:38:49,00,07,1, 11.9,1,1, 18.475, 10586.299, 273.010, 52665.042 21/06/11,08:38:49,01,07,1, 11.9,1,1, 18.475, 10586.300, 272.989, 52665.053 21/06/11,08:38:49,02,07,1, 11.9,1,1, 18.475, 10586.317, 273.007, 52665.078 21/06/11,08:38:49,03,07,1, 11.9,1,1, 18.475, 10586.328, 273.022, 52665.034 21/06/11,08:38:49,04,07,1, 11.9,1,1, 18.475, 10586.310, 273.009, 52665.075 21/06/11,08:38:49,05,07,1, 11.9,1,1, 18.475, 10586.299, 273.012, 52665.037 21/06/11,08:38:49,06,07,1, 11.9,1,1, 18.475, 10586.311, 273.038, 52665.016 21/06/11,08:38:49,07,07,1, 11.9,1,1, 18.475, 10586.297, 273.016, 52665.009 21/06/11,08:38:49,08,07,1, 11.9,1,1, 18.475, 10586.316, 273.013, 52665.008 21/06/11,08:38:49,09,07,1, 11.9,1,1, 18.475, 10586.328, 273.030, 52665.035 21/06/11,08:38:49,10,07,1, 11.9,1,1, 18.475, 10586.336, 273.006, 52665.008 21/06/11,08:38:49,11,07,1, 11.9,1,1, 18.475, 10586.320, 273.036, 52664.990 21/06/11,08:38:49,12,07,1, 11.9,1,1, 18.475, 10586.358, 273.022, 52664.924 21/06/11,08:38:49,13,07,1, 11.9,1,1, 18.475, 10586.318, 273.013, 52664.978 21/06/11,08:38:49,14,07,1, 11.9,1,1, 18.475, 10586.309, 273.047, 52665.084 21/06/11,08:38:49,15,07,1, 11.9,1,1, 18.475, 10586.317, 273.056, 52665.076 21/06/11,08:38:49,16,07,1, 11.9,1,1, 18.475, 10586.302, 273.058, 52665.084 21/06/11,08:38:49,17,07,1, 11.9,1,1, 18.475, 10586.319, 273.060, 52665.073 21/06/11,08:38:49,18,07,1, 11.9,1,1, 18.475, 10586.339, 273.051, 52665.078 21/06/11,08:38:49,19,07,1, 11.9,1,1, 18.475, 10586.315, 273.058, 52665.090 21/06/11,08:38:50,00,07,1, 11.9,1,1, 18.475, 10586.307, 273.058, 52665.090 21/06/11,08:38:50,01,07,1, 11.9,1,1, 18.475, 10586.300, 273.061, 52665.038 21/06/11,08:38:50,02,07,1, 11.9,1,1, 18.475, 10586.323, 273.094, 52665.035 21/06/11,08:38:50,03,07,1, 11.9,1,1, 18.475, 10586.344, 273.090, 52664.992 21/06/11,08:38:50,04,07,1, 11.9,1,1, 18.475, 10586.359, 273.116, 52665.062 21/06/11,08:38:50,05,07,1, 11.9,1,1, 18.475, 10586.319, 273.122, 52665.061 21/06/11,08:38:50,06,07,1, 11.9,1,1, 18.475, 10586.302, 273.097, 52665.073 21/06/11,08:38:50,07,07,1, 11.9,1,1, 18.475, 10586.325, 273.113, 52665.086 21/06/11,08:38:50,08,07,1, 11.9,1,1, 18.475, 10586.305, 273.113, 52665.141 21/06/11,08:38:50,09,07,1, 11.9,1,1, 18.475, 10586.313, 273.087, 52665.135 21/06/11,08:38:50,10,07,1, 11.9,1,1, 18.475, 10586.306, 273.117, 52665.099 21/06/11,08:38:50,11,07,1, 11.9,1,1, 18.475, 10586.310, 273.128, 52665.122 21/06/11,08:38:50,12,07,1, 11.9,1,1, 18.475, 10586.326, 273.142, 52665.057 21/06/11,08:38:50,13,07,1, 11.9,1,1, 18.475, 10586.292, 273.124, 52664.966 21/06/11,08:38:50,14,07,1, 11.9,1,1, 18.475, 10586.338, 273.146, 52665.230 21/06/11,08:38:50,15,07,1, 11.9,1,1, 18.475, 10586.306, 273.132, 52665.188 21/06/11,08:38:50,16,07,1, 11.9,1,1, 18.475, 10586.304, 273.145, 52665.144 21/06/11,08:38:50,17,07,1, 11.9,1,1, 18.475, 10586.309, 273.151, 52665.358 21/06/11,08:38:50,18,07,1, 11.9,1,1, 18.475, 10586.311, 273.168, 52664.816 21/06/11,08:38:50,19,07,1, 11.9,1,1, 18.475, 10586.295, 273.128, 52664.788 21/06/11,08:38:51,00,07,1, 11.9,1,1, 18.472, 10586.290, 273.128, 52664.788 21/06/11,08:38:51,01,07,1, 11.9,1,1, 18.472, 10586.296, 273.171, 52665.062 21/06/11,08:38:51,02,07,1, 11.9,1,1, 18.472, 10586.306, 273.172, 52665.108 21/06/11,08:38:51,03,07,1, 11.9,1,1, 18.472, 10586.318, 273.188, 52665.080 21/06/11,08:38:51,04,07,1, 11.9,1,1, 18.472, 10586.312, 273.190, 52665.110 21/06/11,08:38:51,05,07,1, 11.9,1,1, 18.472, 10586.327, 273.183, 52665.063 21/06/11,08:38:51,06,07,1, 11.9,1,1, 18.472, 10586.312, 273.181, 52665.079 21/06/11,08:38:51,07,07,1, 11.9,1,1, 18.472, 10586.314, 273.188, 52665.066 21/06/11,08:38:51,08,07,1, 11.9,1,1, 18.472, 10586.315, 273.183, 52665.046 21/06/11,08:38:51,09,07,1, 11.9,1,1, 18.472, 10586.349, 273.226, 52665.085 21/06/11,08:38:51,10,07,1, 11.9,1,1, 18.472, 10586.314, 273.215, 52665.126 21/06/11,08:38:51,11,07,1, 11.9,1,1, 18.472, 10586.314, 273.211, 52665.117 21/06/11,08:38:51,12,07,1, 11.9,1,1, 18.472, 10586.305, 273.215, 52665.130 21/06/11,08:38:51,13,07,1, 11.9,1,1, 18.472, 10586.295, 273.215, 52665.124 21/06/11,08:38:51,14,07,1, 11.9,1,1, 18.472, 10586.298, 273.214, 52665.096 21/06/11,08:38:51,15,07,1, 11.9,1,1, 18.472, 10586.315, 273.224, 52665.147 21/06/11,08:38:51,16,07,1, 11.9,1,1, 18.472, 10586.296, 273.231, 52665.108 21/06/11,08:38:51,17,07,1, 11.9,1,1, 18.472, 10586.312, 273.216, 52665.087 21/06/11,08:38:51,18,07,1, 11.9,1,1, 18.472, 10586.294, 273.213, 52665.051 21/06/11,08:38:51,19,07,1, 11.9,1,1, 18.472, 10586.296, 273.215, 52665.005 21/06/11,08:38:52,00,07,1, 11.9,1,1, 18.476, 10586.290, 273.215, 52665.005 21/06/11,08:38:52,01,07,1, 11.9,1,1, 18.476, 10586.289, 273.231, 52665.105 21/06/11,08:38:52,02,07,1, 11.9,1,1, 18.476, 10586.290, 273.235, 52665.116 21/06/11,08:38:52,03,07,1, 11.9,1,1, 18.476, 10586.280, 273.251, 52665.160 21/06/11,08:38:52,04,07,1, 11.9,1,1, 18.476, 10586.287, 273.233, 52665.128 21/06/11,08:38:52,05,07,1, 11.9,1,1, 18.476, 10586.277, 273.237, 52665.110 21/06/11,08:38:52,06,07,1, 11.9,1,1, 18.476, 10586.288, 273.264, 52665.120 21/06/11,08:38:52,07,07,1, 11.9,1,1, 18.476, 10586.279, 273.242, 52665.105 21/06/11,08:38:52,08,07,1, 11.9,1,1, 18.476, 10586.269, 273.230, 52665.072 21/06/11,08:38:52,09,07,1, 11.9,1,1, 18.476, 10586.278, 273.224, 52665.088 21/06/11,08:38:52,10,07,1, 11.9,1,1, 18.476, 10586.299, 273.227, 52665.044 21/06/11,08:38:52,11,07,1, 11.9,1,1, 18.476, 10586.280, 273.247, 52665.113 21/06/11,08:38:52,12,07,1, 11.9,1,1, 18.476, 10586.266, 273.220, 52665.094 21/06/11,08:38:52,13,07,1, 11.9,1,1, 18.476, 10586.270, 273.244, 52665.116 21/06/11,08:38:52,14,07,1, 11.9,1,1, 18.476, 10586.300, 273.243, 52665.182 21/06/11,08:38:52,15,07,1, 11.9,1,1, 18.476, 10586.282, 273.235, 52665.186 21/06/11,08:38:52,16,07,1, 11.9,1,1, 18.476, 10586.284, 273.252, 52665.210 21/06/11,08:38:52,17,07,1, 11.9,1,1, 18.476, 10586.269, 273.240, 52665.143 21/06/11,08:38:52,18,07,1, 11.9,1,1, 18.476, 10586.265, 273.225, 52665.139 21/06/11,08:38:52,19,07,1, 11.9,1,1, 18.476, 10586.264, 273.233, 52665.112 21/06/11,08:38:53,00,07,1, 11.8,1,1, 18.471, 10586.257, 273.233, 52665.112 21/06/11,08:38:53,01,07,1, 11.8,1,1, 18.471, 10586.253, 273.225, 52664.980 21/06/11,08:38:53,02,07,1, 11.8,1,1, 18.471, 10586.295, 273.221, 52665.084 21/06/11,08:38:53,03,07,1, 11.8,1,1, 18.471, 10586.254, 273.224, 52665.093 21/06/11,08:38:53,04,07,1, 11.8,1,1, 18.471, 10586.237, 273.199, 52665.114 21/06/11,08:38:53,05,07,1, 11.8,1,1, 18.471, 10586.273, 273.234, 52665.155 21/06/11,08:38:53,06,07,1, 11.8,1,1, 18.471, 10586.232, 273.237, 52665.181 21/06/11,08:38:53,07,07,1, 11.8,1,1, 18.471, 10586.232, 273.237, 52665.180 21/06/11,08:38:53,08,07,1, 11.8,1,1, 18.471, 10586.230, 273.242, 52665.133 21/06/11,08:38:53,09,07,1, 11.8,1,1, 18.471, 10586.231, 273.233, 52665.084 21/06/11,08:38:53,10,07,1, 11.8,1,1, 18.471, 10586.244, 273.226, 52665.102 21/06/11,08:38:53,11,07,1, 11.8,1,1, 18.471, 10586.236, 273.216, 52665.052 21/06/11,08:38:53,12,07,1, 11.8,1,1, 18.471, 10586.238, 273.246, 52665.090 21/06/11,08:38:53,13,07,1, 11.8,1,1, 18.471, 10586.228, 273.239, 52665.118 21/06/11,08:38:53,14,07,1, 11.8,1,1, 18.471, 10586.263, 273.229, 52665.146 21/06/11,08:38:53,15,07,1, 11.8,1,1, 18.471, 10586.257, 273.260, 52665.181 21/06/11,08:38:53,16,07,1, 11.8,1,1, 18.471, 10586.235, 273.237, 52665.203 21/06/11,08:38:53,17,07,1, 11.8,1,1, 18.471, 10586.243, 273.277, 52665.144 21/06/11,08:38:53,18,07,1, 11.8,1,1, 18.471, 10586.250, 273.267, 52665.137 21/06/11,08:38:53,19,07,1, 11.8,1,1, 18.471, 10586.228, 273.261, 52665.112 21/06/11,08:38:54,00,07,1, 11.8,1,1, 18.475, 10586.224, 273.261, 52665.112 21/06/11,08:38:54,01,07,1, 11.8,1,1, 18.475, 10586.279, 273.263, 52665.104 21/06/11,08:38:54,02,07,1, 11.8,1,1, 18.475, 10586.260, 273.277, 52665.068 21/06/11,08:38:54,03,07,1, 11.8,1,1, 18.475, 10586.265, 273.289, 52665.144 21/06/11,08:38:54,04,07,1, 11.8,1,1, 18.475, 10586.273, 273.299, 52665.167 21/06/11,08:38:54,05,07,1, 11.8,1,1, 18.475, 10586.263, 273.278, 52665.190 21/06/11,08:38:54,06,07,1, 11.8,1,1, 18.475, 10586.249, 273.274, 52665.206 21/06/11,08:38:54,07,07,1, 11.8,1,1, 18.475, 10586.263, 273.320, 52665.191 21/06/11,08:38:54,08,07,1, 11.8,1,1, 18.475, 10586.253, 273.302, 52665.155 21/06/11,08:38:54,09,07,1, 11.8,1,1, 18.475, 10586.236, 273.279, 52665.155 21/06/11,08:38:54,10,07,1, 11.8,1,1, 18.475, 10586.255, 273.300, 52665.124 21/06/11,08:38:54,11,07,1, 11.8,1,1, 18.475, 10586.241, 273.301, 52665.099 21/06/11,08:38:54,12,07,1, 11.8,1,1, 18.475, 10586.241, 273.287, 52665.079 21/06/11,08:38:54,13,07,1, 11.8,1,1, 18.475, 10586.246, 273.307, 52665.126 21/06/11,08:38:54,14,07,1, 11.8,1,1, 18.475, 10586.246, 273.306, 52665.183 21/06/11,08:38:54,15,07,1, 11.8,1,1, 18.475, 10586.244, 273.306, 52665.205 21/06/11,08:38:54,16,07,1, 11.8,1,1, 18.475, 10586.216, 273.276, 52665.191 21/06/11,08:38:54,17,07,1, 11.8,1,1, 18.475, 10586.222, 273.294, 52665.203 21/06/11,08:38:54,18,07,1, 11.8,1,1, 18.475, 10586.234, 273.292, 52665.182 21/06/11,08:38:54,19,07,1, 11.8,1,1, 18.475, 10586.208, 273.314, 52665.175 21/06/11,08:38:55,00,07,1, 11.9,1,1, 18.471, 10586.207, 273.314, 52665.175 21/06/11,08:38:55,01,07,1, 11.9,1,1, 18.471, 10586.205, 273.309, 52665.115 21/06/11,08:38:55,02,07,1, 11.9,1,1, 18.471, 10586.203, 273.312, 52665.149 21/06/11,08:38:55,03,07,1, 11.9,1,1, 18.471, 10586.214, 273.298, 52665.126 21/06/11,08:38:55,04,07,1, 11.9,1,1, 18.471, 10586.205, 273.321, 52665.183 21/06/11,08:38:55,05,07,1, 11.9,1,1, 18.471, 10586.249, 273.342, 52665.242 21/06/11,08:38:55,06,07,1, 11.9,1,1, 18.471, 10586.222, 273.328, 52665.251 21/06/11,08:38:55,07,07,1, 11.9,1,1, 18.471, 10586.223, 273.356, 52665.207 21/06/11,08:38:55,08,07,1, 11.9,1,1, 18.471, 10586.280, 273.340, 52665.322 21/06/11,08:38:55,09,07,1, 11.9,1,1, 18.471, 10586.203, 273.334, 52665.100 21/06/11,08:38:55,10,07,1, 11.9,1,1, 18.471, 10586.199, 273.352, 52665.166 21/06/11,08:38:55,11,07,1, 11.9,1,1, 18.471, 10586.220, 273.365, 52665.145 21/06/11,08:38:55,12,07,1, 11.9,1,1, 18.471, 10586.214, 273.344, 52665.140 21/06/11,08:38:55,13,07,1, 11.9,1,1, 18.471, 10586.246, 273.346, 52665.184 21/06/11,08:38:55,14,07,1, 11.9,1,1, 18.471, 10586.220, 273.366, 52665.231 21/06/11,08:38:55,15,07,1, 11.9,1,1, 18.471, 10586.216, 273.345, 52665.245 21/06/11,08:38:55,16,07,1, 11.9,1,1, 18.471, 10586.219, 273.362, 52665.271 21/06/11,08:38:55,17,07,1, 11.9,1,1, 18.471, 10586.209, 273.371, 52665.224 21/06/11,08:38:55,18,07,1, 11.9,1,1, 18.471, 10586.216, 273.381, 52665.128 21/06/11,08:38:55,19,07,1, 11.9,1,1, 18.471, 10586.189, 273.327, 52665.120 21/06/11,08:38:56,00,07,1, 11.9,1,1, 18.475, 10586.182, 273.327, 52665.120 21/06/11,08:38:56,01,07,1, 11.9,1,1, 18.475, 10586.198, 273.340, 52665.150 21/06/11,08:38:56,02,07,1, 11.9,1,1, 18.475, 10586.209, 273.351, 52665.196 21/06/11,08:38:56,03,07,1, 11.9,1,1, 18.475, 10586.204, 273.375, 52665.259 21/06/11,08:38:56,04,07,1, 11.9,1,1, 18.475, 10586.181, 273.360, 52665.226 21/06/11,08:38:56,05,07,1, 11.9,1,1, 18.475, 10586.177, 273.374, 52665.288 21/06/11,08:38:56,06,07,1, 11.9,1,1, 18.475, 10586.182, 273.354, 52665.226 21/06/11,08:38:56,07,07,1, 11.9,1,1, 18.475, 10586.167, 273.361, 52665.168 21/06/11,08:38:56,08,07,1, 11.9,1,1, 18.475, 10586.188, 273.374, 52665.187 21/06/11,08:38:56,09,07,1, 11.9,1,1, 18.475, 10586.164, 273.337, 52665.121 21/06/11,08:38:56,10,07,1, 11.9,1,1, 18.475, 10586.165, 273.363, 52665.182 21/06/11,08:38:56,11,07,1, 11.9,1,1, 18.475, 10586.166, 273.371, 52665.196 21/06/11,08:38:56,12,07,1, 11.9,1,1, 18.475, 10586.154, 273.373, 52665.221 21/06/11,08:38:56,13,07,1, 11.9,1,1, 18.475, 10586.165, 273.359, 52665.270 21/06/11,08:38:56,14,07,1, 11.9,1,1, 18.475, 10586.155, 273.344, 52665.285 21/06/11,08:38:56,15,07,1, 11.9,1,1, 18.475, 10586.137, 273.367, 52665.268 21/06/11,08:38:56,16,07,1, 11.9,1,1, 18.475, 10586.110, 273.346, 52665.206 21/06/11,08:38:56,17,07,1, 11.9,1,1, 18.475, 10586.167, 273.361, 52665.163 21/06/11,08:38:56,18,07,1, 11.9,1,1, 18.475, 10586.143, 273.364, 52665.166 21/06/11,08:38:56,19,07,1, 11.9,1,1, 18.475, 10586.149, 273.375, 52665.171 21/06/11,08:38:57,00,07,1, 11.8,1,1, 18.475, 10586.149, 273.375, 52665.171 21/06/11,08:38:57,01,07,1, 11.8,1,1, 18.475, 10586.133, 273.377, 52665.301 21/06/11,08:38:57,02,07,1, 11.8,1,1, 18.475, 10586.131, 273.394, 52665.341 21/06/11,08:38:57,03,07,1, 11.8,1,1, 18.475, 10586.109, 273.395, 52665.266 21/06/11,08:38:57,04,07,1, 11.8,1,1, 18.475, 10586.117, 273.391, 52665.270 21/06/11,08:38:57,05,07,1, 11.8,1,1, 18.475, 10586.115, 273.395, 52665.184 21/06/11,08:38:57,06,07,1, 11.8,1,1, 18.475, 10586.137, 273.399, 52665.173 21/06/11,08:38:57,07,07,1, 11.8,1,1, 18.475, 10586.111, 273.393, 52665.148 21/06/11,08:38:57,08,07,1, 11.8,1,1, 18.475, 10586.111, 273.389, 52665.190 21/06/11,08:38:57,09,07,1, 11.8,1,1, 18.475, 10586.139, 273.391, 52665.241 21/06/11,08:38:57,10,07,1, 11.8,1,1, 18.475, 10586.155, 273.398, 52665.328 21/06/11,08:38:57,11,07,1, 11.8,1,1, 18.475, 10586.108, 273.416, 52665.307 21/06/11,08:38:57,12,07,1, 11.8,1,1, 18.475, 10586.113, 273.431, 52665.329 21/06/11,08:38:57,13,07,1, 11.8,1,1, 18.475, 10586.102, 273.406, 52665.258 21/06/11,08:38:57,14,07,1, 11.8,1,1, 18.475, 10586.125, 273.405, 52665.230 21/06/11,08:38:57,15,07,1, 11.8,1,1, 18.475, 10586.115, 273.402, 52665.203 21/06/11,08:38:57,16,07,1, 11.8,1,1, 18.475, 10586.125, 273.393, 52665.195 21/06/11,08:38:57,17,07,1, 11.8,1,1, 18.475, 10586.102, 273.403, 52665.256 21/06/11,08:38:57,18,07,1, 11.8,1,1, 18.475, 10586.116, 273.411, 52665.270 21/06/11,08:38:57,19,07,1, 11.8,1,1, 18.475, 10586.129, 273.407, 52665.366 21/06/11,08:38:58,00,07,1, 11.9,1,1, 18.472, 10586.123, 273.407, 52665.366 21/06/11,08:38:58,01,07,1, 11.9,1,1, 18.472, 10586.085, 273.411, 52665.301 21/06/11,08:38:58,02,07,1, 11.9,1,1, 18.472, 10586.076, 273.388, 52665.256 21/06/11,08:38:58,03,07,1, 11.9,1,1, 18.472, 10586.094, 273.389, 52665.201 21/06/11,08:38:58,04,07,1, 11.9,1,1, 18.472, 10586.067, 273.354, 52665.151 21/06/11,08:38:58,05,07,1, 11.9,1,1, 18.472, 10586.081, 273.393, 52665.201 21/06/11,08:38:58,06,07,1, 11.9,1,1, 18.472, 10586.075, 273.376, 52665.217 21/06/11,08:38:58,07,07,1, 11.9,1,1, 18.472, 10586.103, 273.390, 52665.306 21/06/11,08:38:58,08,07,1, 11.9,1,1, 18.472, 10586.064, 273.395, 52665.359 21/06/11,08:38:58,09,07,1, 11.9,1,1, 18.472, 10586.061, 273.392, 52665.335 21/06/11,08:38:58,10,07,1, 11.9,1,1, 18.472, 10586.079, 273.370, 52665.263 21/06/11,08:38:58,11,07,1, 11.9,1,1, 18.472, 10586.055, 273.400, 52665.284 21/06/11,08:38:58,12,07,1, 11.9,1,1, 18.472, 10586.084, 273.379, 52665.217 21/06/11,08:38:58,13,07,1, 11.9,1,1, 18.472, 10586.071, 273.402, 52665.214 21/06/11,08:38:58,14,07,1, 11.9,1,1, 18.472, 10586.073, 273.394, 52665.271 21/06/11,08:38:58,15,07,1, 11.9,1,1, 18.472, 10586.045, 273.402, 52665.286 21/06/11,08:38:58,16,07,1, 11.9,1,1, 18.472, 10586.081, 273.429, 52665.327 21/06/11,08:38:58,17,07,1, 11.9,1,1, 18.472, 10586.047, 273.417, 52665.361 21/06/11,08:38:58,18,07,1, 11.9,1,1, 18.472, 10586.068, 273.414, 52665.331 21/06/11,08:38:58,19,07,1, 11.9,1,1, 18.472, 10586.069, 273.420, 52665.322 21/06/11,08:38:59,00,07,1, 11.8,1,1, 18.474, 10586.065, 273.420, 52665.322 21/06/11,08:38:59,01,07,1, 11.8,1,1, 18.474, 10586.058, 273.412, 52665.257 21/06/11,08:38:59,02,07,1, 11.8,1,1, 18.474, 10586.075, 273.422, 52665.170 21/06/11,08:38:59,03,07,1, 11.8,1,1, 18.474, 10586.061, 273.372, 52665.261 21/06/11,08:38:59,04,07,1, 11.8,1,1, 18.474, 10586.058, 273.445, 52665.364 21/06/11,08:38:59,05,07,1, 11.8,1,1, 18.474, 10586.075, 273.466, 52665.399 21/06/11,08:38:59,06,07,1, 11.8,1,1, 18.474, 10586.037, 273.434, 52665.367 21/06/11,08:38:59,07,07,1, 11.8,1,1, 18.474, 10586.048, 273.436, 52665.332 21/06/11,08:38:59,08,07,1, 11.8,1,1, 18.474, 10586.073, 273.451, 52665.279 21/06/11,08:38:59,09,07,1, 11.8,1,1, 18.474, 10586.054, 273.418, 52665.265 21/06/11,08:38:59,10,07,1, 11.8,1,1, 18.474, 10586.065, 273.446, 52665.262 21/06/11,08:38:59,11,07,1, 11.8,1,1, 18.474, 10586.077, 273.468, 52665.269 21/06/11,08:38:59,12,07,1, 11.8,1,1, 18.474, 10586.082, 273.436, 52665.318 21/06/11,08:38:59,13,07,1, 11.8,1,1, 18.474, 10586.051, 273.467, 52665.363 21/06/11,08:38:59,14,07,1, 11.8,1,1, 18.474, 10586.070, 273.475, 52665.391 21/06/11,08:38:59,15,07,1, 11.8,1,1, 18.474, 10586.024, 273.468, 52665.407 21/06/11,08:38:59,16,07,1, 11.8,1,1, 18.474, 10586.047, 273.451, 52665.286 21/06/11,08:38:59,17,07,1, 11.8,1,1, 18.474, 10586.069, 273.491, 52665.231 21/06/11,08:38:59,18,07,1, 11.8,1,1, 18.474, 10586.064, 273.454, 52665.219 21/06/11,08:38:59,19,07,1, 11.8,1,1, 18.474, 10586.057, 273.469, 52665.268 21/06/11,08:39:00,00,07,1, 11.8,1,1, 18.474, 10586.057, 273.469, 52665.268 21/06/11,08:39:00,01,07,1, 11.8,1,1, 18.474, 10586.078, 273.466, 52665.379 21/06/11,08:39:00,02,07,1, 11.8,1,1, 18.474, 10586.057, 273.454, 52665.385 21/06/11,08:39:00,03,07,1, 11.8,1,1, 18.474, 10586.068, 273.450, 52665.366 21/06/11,08:39:00,04,07,1, 11.8,1,1, 18.474, 10586.000, 273.485, 52665.333 21/06/11,08:39:00,05,07,1, 11.8,1,1, 18.474, 10586.049, 273.507, 52665.406 21/06/11,08:39:00,06,07,1, 11.8,1,1, 18.474, 10586.066, 273.468, 52665.193 21/06/11,08:39:00,07,07,1, 11.8,1,1, 18.474, 10586.054, 273.484, 52665.208 21/06/11,08:39:00,08,07,1, 11.8,1,1, 18.474, 10586.058, 273.508, 52665.317 21/06/11,08:39:00,09,07,1, 11.8,1,1, 18.474, 10586.054, 273.505, 52665.345 21/06/11,08:39:00,10,07,1, 11.8,1,1, 18.474, 10586.001, 273.498, 52665.375 21/06/11,08:39:00,11,07,1, 11.8,1,1, 18.474, 10586.024, 273.471, 52665.349 21/06/11,08:39:00,12,07,1, 11.8,1,1, 18.474, 10586.012, 273.484, 52665.289 21/06/11,08:39:00,13,07,1, 11.8,1,1, 18.474, 10586.020, 273.464, 52665.243 21/06/11,08:39:00,14,07,1, 11.8,1,1, 18.474, 10586.018, 273.500, 52665.214 21/06/11,08:39:00,15,07,1, 11.8,1,1, 18.474, 10586.013, 273.482, 52665.184 21/06/11,08:39:00,16,07,1, 11.8,1,1, 18.474, 10586.046, 273.493, 52665.171 21/06/11,08:39:00,17,07,1, 11.8,1,1, 18.474, 10585.981, 273.500, 52665.349 21/06/11,08:39:00,18,07,1, 11.8,1,1, 18.474, 10586.001, 273.509, 52665.375 21/06/11,08:39:00,19,07,1, 11.8,1,1, 18.474, 10585.980, 273.513, 52665.363 21/06/11,08:39:01,00,07,1, 11.9,1,1, 18.476, 10585.973, 273.513, 52665.363 21/06/11,08:39:01,01,07,1, 11.9,1,1, 18.476, 10586.003, 273.511, 52665.240 21/06/11,08:39:01,02,07,1, 11.9,1,1, 18.476, 10586.012, 273.505, 52665.142 21/06/11,08:39:01,03,07,1, 11.9,1,1, 18.476, 10585.997, 273.507, 52665.226 21/06/11,08:39:01,04,07,1, 11.9,1,1, 18.476, 10586.014, 273.501, 52665.239 21/06/11,08:39:01,05,07,1, 11.9,1,1, 18.476, 10586.027, 273.531, 52665.325 21/06/11,08:39:01,06,07,1, 11.9,1,1, 18.476, 10586.003, 273.492, 52665.341 21/06/11,08:39:01,07,07,1, 11.9,1,1, 18.476, 10586.030, 273.542, 52665.411 21/06/11,08:39:01,08,07,1, 11.9,1,1, 18.476, 10586.041, 273.541, 52665.302 21/06/11,08:39:01,09,07,1, 11.9,1,1, 18.476, 10586.019, 273.500, 52665.227 21/06/11,08:39:01,10,07,1, 11.9,1,1, 18.476, 10586.028, 273.543, 52665.212 21/06/11,08:39:01,11,07,1, 11.9,1,1, 18.476, 10586.051, 273.517, 52665.245 21/06/11,08:39:01,12,07,1, 11.9,1,1, 18.476, 10586.032, 273.542, 52665.302 21/06/11,08:39:01,13,07,1, 11.9,1,1, 18.476, 10586.012, 273.533, 52665.384 21/06/11,08:39:01,14,07,1, 11.9,1,1, 18.476, 10586.032, 273.539, 52665.404 21/06/11,08:39:01,15,07,1, 11.9,1,1, 18.476, 10586.026, 273.573, 52665.424 21/06/11,08:39:01,16,07,1, 11.9,1,1, 18.476, 10586.037, 273.561, 52665.362 21/06/11,08:39:01,17,07,1, 11.9,1,1, 18.476, 10586.028, 273.554, 52665.283 21/06/11,08:39:01,18,07,1, 11.9,1,1, 18.476, 10586.038, 273.559, 52665.272 21/06/11,08:39:01,19,07,1, 11.9,1,1, 18.476, 10586.008, 273.571, 52665.278 21/06/11,08:39:02,00,07,1, 11.7,1,1, 18.474, 10586.007, 273.571, 52665.278 21/06/11,08:39:02,01,07,1, 11.7,1,1, 18.474, 10586.024, 273.548, 52665.397 21/06/11,08:39:02,02,07,1, 11.7,1,1, 18.474, 10586.011, 273.576, 52665.473 21/06/11,08:39:02,03,07,1, 11.7,1,1, 18.474, 10586.026, 273.553, 52665.413 21/06/11,08:39:02,04,07,1, 11.7,1,1, 18.474, 10586.005, 273.578, 52665.339 21/06/11,08:39:02,05,07,1, 11.7,1,1, 18.474, 10586.004, 273.575, 52665.267 21/06/11,08:39:02,06,07,1, 11.7,1,1, 18.474, 10585.996, 273.563, 52665.253 21/06/11,08:39:02,07,07,1, 11.7,1,1, 18.474, 10586.045, 273.572, 52665.260 21/06/11,08:39:02,08,07,1, 11.7,1,1, 18.474, 10586.020, 273.600, 52665.343 21/06/11,08:39:02,09,07,1, 11.7,1,1, 18.474, 10586.002, 273.624, 52665.439 21/06/11,08:39:02,10,07,1, 11.7,1,1, 18.474, 10586.020, 273.627, 52665.443 21/06/11,08:39:02,11,07,1, 11.7,1,1, 18.474, 10586.019, 273.625, 52665.444 21/06/11,08:39:02,12,07,1, 11.7,1,1, 18.474, 10585.988, 273.642, 52665.353 21/06/11,08:39:02,13,07,1, 11.7,1,1, 18.474, 10586.017, 273.603, 52665.290 21/06/11,08:39:02,14,07,1, 11.7,1,1, 18.474, 10586.019, 273.627, 52665.251 21/06/11,08:39:02,15,07,1, 11.7,1,1, 18.474, 10586.024, 273.620, 52665.277 21/06/11,08:39:02,16,07,1, 11.7,1,1, 18.474, 10586.031, 273.638, 52665.382 21/06/11,08:39:02,17,07,1, 11.7,1,1, 18.474, 10586.009, 273.652, 52665.443 21/06/11,08:39:02,18,07,1, 11.7,1,1, 18.474, 10585.986, 273.654, 52665.446 21/06/11,08:39:02,19,07,1, 11.7,1,1, 18.474, 10586.022, 273.641, 52665.440 21/06/11,08:39:03,00,07,1, 11.9,1,1, 18.474, 10586.015, 273.641, 52665.440 21/06/11,08:39:03,01,07,1, 11.9,1,1, 18.474, 10586.013, 273.666, 52665.315 21/06/11,08:39:03,02,07,1, 11.9,1,1, 18.474, 10586.041, 273.656, 52665.254 21/06/11,08:39:03,03,07,1, 11.9,1,1, 18.474, 10586.011, 273.676, 52665.308 21/06/11,08:39:03,04,07,1, 11.9,1,1, 18.474, 10586.003, 273.686, 52665.367 21/06/11,08:39:03,05,07,1, 11.9,1,1, 18.474, 10586.020, 273.697, 52665.454 21/06/11,08:39:03,06,07,1, 11.9,1,1, 18.474, 10586.022, 273.685, 52665.463 21/06/11,08:39:03,07,07,1, 11.9,1,1, 18.474, 10585.992, 273.681, 52665.429 21/06/11,08:39:03,08,07,1, 11.9,1,1, 18.474, 10586.002, 273.668, 52665.379 21/06/11,08:39:03,09,07,1, 11.9,1,1, 18.474, 10586.003, 273.645, 52665.297 21/06/11,08:39:03,10,07,1, 11.9,1,1, 18.474, 10586.010, 273.649, 52665.272 21/06/11,08:39:03,11,07,1, 11.9,1,1, 18.474, 10586.025, 273.650, 52665.353 21/06/11,08:39:03,12,07,1, 11.9,1,1, 18.474, 10586.008, 273.676, 52665.398 21/06/11,08:39:03,13,07,1, 11.9,1,1, 18.474, 10586.034, 273.681, 52665.501 21/06/11,08:39:03,14,07,1, 11.9,1,1, 18.474, 10586.027, 273.698, 52665.467 21/06/11,08:39:03,15,07,1, 11.9,1,1, 18.474, 10586.014, 273.679, 52665.471 21/06/11,08:39:03,16,07,1, 11.9,1,1, 18.474, 10586.026, 273.675, 52665.399 21/06/11,08:39:03,17,07,1, 11.9,1,1, 18.474, 10586.016, 273.677, 52665.331 21/06/11,08:39:03,18,07,1, 11.9,1,1, 18.474, 10586.018, 273.701, 52665.332 21/06/11,08:39:03,19,07,1, 11.9,1,1, 18.474, 10586.026, 273.700, 52665.366 21/06/11,08:39:04,00,07,1, 11.9,1,1, 18.473, 10586.023, 273.700, 52665.366 21/06/11,08:39:04,01,07,1, 11.9,1,1, 18.473, 10586.035, 273.712, 52665.482 21/06/11,08:39:04,02,07,1, 11.9,1,1, 18.473, 10586.047, 273.752, 52665.501 21/06/11,08:39:04,03,07,1, 11.9,1,1, 18.473, 10586.032, 273.750, 52665.468 21/06/11,08:39:04,04,07,1, 11.9,1,1, 18.473, 10586.037, 273.732, 52665.414 21/06/11,08:39:04,05,07,1, 11.9,1,1, 18.473, 10586.025, 273.731, 52665.336 21/06/11,08:39:04,06,07,1, 11.9,1,1, 18.473, 10586.034, 273.728, 52665.325 21/06/11,08:39:04,07,07,1, 11.9,1,1, 18.473, 10586.020, 273.771, 52665.384 21/06/11,08:39:04,08,07,1, 11.9,1,1, 18.473, 10586.021, 273.761, 52665.413 21/06/11,08:39:04,09,07,1, 11.9,1,1, 18.473, 10586.028, 273.756, 52665.479 21/06/11,08:39:04,10,07,1, 11.9,1,1, 18.473, 10586.024, 273.745, 52665.523 21/06/11,08:39:04,11,07,1, 11.9,1,1, 18.473, 10586.025, 273.727, 52665.563 21/06/11,08:39:04,12,07,1, 11.9,1,1, 18.473, 10586.006, 273.750, 52665.449 21/06/11,08:39:04,13,07,1, 11.9,1,1, 18.473, 10586.018, 273.755, 52665.398 21/06/11,08:39:04,14,07,1, 11.9,1,1, 18.473, 10586.033, 273.746, 52665.329 21/06/11,08:39:04,15,07,1, 11.9,1,1, 18.473, 10586.019, 273.728, 52665.346 21/06/11,08:39:04,16,07,1, 11.9,1,1, 18.473, 10586.032, 273.767, 52665.444 21/06/11,08:39:04,17,07,1, 11.9,1,1, 18.473, 10586.029, 273.761, 52665.481 21/06/11,08:39:04,18,07,1, 11.9,1,1, 18.473, 10586.039, 273.787, 52665.499 21/06/11,08:39:04,19,07,1, 11.9,1,1, 18.473, 10586.006, 273.789, 52665.543 21/06/11,08:39:05,00,07,1, 11.9,1,1, 18.475, 10585.998, 273.789, 52665.543 21/06/11,08:39:05,01,07,1, 11.9,1,1, 18.475, 10586.043, 273.774, 52665.429 21/06/11,08:39:05,02,07,1, 11.9,1,1, 18.475, 10586.027, 273.770, 52665.387 21/06/11,08:39:05,03,07,1, 11.9,1,1, 18.475, 10586.045, 273.779, 52665.415 21/06/11,08:39:05,04,07,1, 11.9,1,1, 18.475, 10586.063, 273.781, 52665.453 21/06/11,08:39:05,05,07,1, 11.9,1,1, 18.475, 10586.049, 273.815, 52665.511 21/06/11,08:39:05,06,07,1, 11.9,1,1, 18.475, 10586.062, 273.820, 52665.575 21/06/11,08:39:05,07,07,1, 11.9,1,1, 18.475, 10586.029, 273.835, 52665.606 21/06/11,08:39:05,08,07,1, 11.9,1,1, 18.475, 10586.037, 273.826, 52665.536 21/06/11,08:39:05,09,07,1, 11.9,1,1, 18.475, 10586.042, 273.828, 52665.494 21/06/11,08:39:05,10,07,1, 11.9,1,1, 18.475, 10586.082, 273.820, 52665.487 21/06/11,08:39:05,11,07,1, 11.9,1,1, 18.475, 10586.047, 273.824, 52665.445 21/06/11,08:39:05,12,07,1, 11.9,1,1, 18.475, 10586.065, 273.843, 52665.529 21/06/11,08:39:05,13,07,1, 11.9,1,1, 18.475, 10586.053, 273.844, 52665.603 21/06/11,08:39:05,14,07,1, 11.9,1,1, 18.475, 10586.053, 273.860, 52665.602 21/06/11,08:39:05,15,07,1, 11.9,1,1, 18.475, 10586.052, 273.856, 52665.673 21/06/11,08:39:05,16,07,1, 11.9,1,1, 18.475, 10586.057, 273.869, 52665.599 21/06/11,08:39:05,17,07,1, 11.9,1,1, 18.475, 10586.071, 273.857, 52665.512 21/06/11,08:39:05,18,07,1, 11.9,1,1, 18.475, 10586.068, 273.866, 52665.471 21/06/11,08:39:05,19,07,1, 11.9,1,1, 18.475, 10586.070, 273.886, 52665.449 21/06/11,08:39:06,00,07,1, 11.9,1,1, 18.473, 10586.065, 273.886, 52665.449 21/06/11,08:39:06,01,07,1, 11.9,1,1, 18.473, 10586.080, 273.874, 52665.516 21/06/11,08:39:06,02,07,1, 11.9,1,1, 18.473, 10586.069, 273.909, 52665.618 21/06/11,08:39:06,03,07,1, 11.9,1,1, 18.473, 10586.062, 273.885, 52665.615 21/06/11,08:39:06,04,07,1, 11.9,1,1, 18.473, 10586.072, 273.887, 52665.604 21/06/11,08:39:06,05,07,1, 11.9,1,1, 18.473, 10586.055, 273.877, 52665.582 21/06/11,08:39:06,06,07,1, 11.9,1,1, 18.473, 10586.049, 273.893, 52665.479 21/06/11,08:39:06,07,07,1, 11.9,1,1, 18.473, 10586.069, 273.896, 52665.413 21/06/11,08:39:06,08,07,1, 11.9,1,1, 18.473, 10586.067, 273.927, 52665.446 21/06/11,08:39:06,09,07,1, 11.9,1,1, 18.473, 10586.089, 273.920, 52665.530 21/06/11,08:39:06,10,07,1, 11.9,1,1, 18.473, 10586.102, 273.942, 52665.575 21/06/11,08:39:06,11,07,1, 11.9,1,1, 18.473, 10586.088, 273.961, 52665.637 21/06/11,08:39:06,12,07,1, 11.9,1,1, 18.473, 10586.103, 273.979, 52665.646 21/06/11,08:39:06,13,07,1, 11.9,1,1, 18.473, 10586.097, 273.953, 52665.598 21/06/11,08:39:06,14,07,1, 11.9,1,1, 18.473, 10586.087, 273.952, 52665.484 21/06/11,08:39:06,15,07,1, 11.9,1,1, 18.473, 10586.114, 273.944, 52665.477 21/06/11,08:39:06,16,07,1, 11.9,1,1, 18.473, 10586.132, 273.962, 52665.488 21/06/11,08:39:06,17,07,1, 11.9,1,1, 18.473, 10586.110, 273.994, 52665.515 21/06/11,08:39:06,18,07,1, 11.9,1,1, 18.473, 10586.128, 273.990, 52665.574 21/06/11,08:39:06,19,07,1, 11.9,1,1, 18.473, 10586.104, 273.988, 52665.599 21/06/11,08:39:07,00,07,1, 11.8,1,1, 18.474, 10586.098, 273.988, 52665.599 21/06/11,08:39:07,01,07,1, 11.8,1,1, 18.474, 10586.109, 274.009, 52665.611 21/06/11,08:39:07,02,07,1, 11.8,1,1, 18.474, 10586.138, 274.024, 52665.561 21/06/11,08:39:07,03,07,1, 11.8,1,1, 18.474, 10586.118, 273.994, 52665.478 21/06/11,08:39:07,04,07,1, 11.8,1,1, 18.474, 10586.163, 274.004, 52665.436 21/06/11,08:39:07,05,07,1, 11.8,1,1, 18.474, 10586.144, 273.993, 52665.446 21/06/11,08:39:07,06,07,1, 11.8,1,1, 18.474, 10586.131, 274.033, 52665.537 21/06/11,08:39:07,07,07,1, 11.8,1,1, 18.474, 10586.141, 274.015, 52665.578 21/06/11,08:39:07,08,07,1, 11.8,1,1, 18.474, 10586.146, 274.042, 52665.559 21/06/11,08:39:07,09,07,1, 11.8,1,1, 18.474, 10586.149, 274.043, 52665.584 21/06/11,08:39:07,10,07,1, 11.8,1,1, 18.474, 10586.156, 274.034, 52665.535 21/06/11,08:39:07,11,07,1, 11.8,1,1, 18.474, 10586.147, 274.018, 52665.450 21/06/11,08:39:07,12,07,1, 11.8,1,1, 18.474, 10586.157, 274.038, 52665.474 21/06/11,08:39:07,13,07,1, 11.8,1,1, 18.474, 10586.144, 274.046, 52665.471 21/06/11,08:39:07,14,07,1, 11.8,1,1, 18.474, 10586.165, 274.049, 52665.561 21/06/11,08:39:07,15,07,1, 11.8,1,1, 18.474, 10586.150, 274.093, 52665.572 21/06/11,08:39:07,16,07,1, 11.8,1,1, 18.474, 10586.147, 274.098, 52665.668 21/06/11,08:39:07,17,07,1, 11.8,1,1, 18.474, 10586.134, 274.074, 52665.604 21/06/11,08:39:07,18,07,1, 11.8,1,1, 18.474, 10586.162, 274.080, 52665.571 21/06/11,08:39:07,19,07,1, 11.8,1,1, 18.474, 10586.167, 274.096, 52665.503 21/06/11,08:39:08,00,07,1, 11.9,1,1, 18.473, 10586.165, 274.096, 52665.503 21/06/11,08:39:08,01,07,1, 11.9,1,1, 18.473, 10586.167, 274.109, 52665.436 21/06/11,08:39:08,02,07,1, 11.9,1,1, 18.473, 10586.193, 274.121, 52665.470 21/06/11,08:39:08,03,07,1, 11.9,1,1, 18.473, 10586.172, 274.138, 52665.590 21/06/11,08:39:08,04,07,1, 11.9,1,1, 18.473, 10586.161, 274.113, 52665.637 21/06/11,08:39:08,05,07,1, 11.9,1,1, 18.473, 10586.141, 274.139, 52665.634 21/06/11,08:39:08,06,07,1, 11.9,1,1, 18.473, 10586.190, 274.138, 52665.493 21/06/11,08:39:08,07,07,1, 11.9,1,1, 18.473, 10586.151, 274.132, 52665.534 21/06/11,08:39:08,08,07,1, 11.9,1,1, 18.473, 10586.181, 274.134, 52665.528 21/06/11,08:39:08,09,07,1, 11.9,1,1, 18.473, 10586.160, 274.146, 52665.501 21/06/11,08:39:08,10,07,1, 11.9,1,1, 18.473, 10586.168, 274.145, 52665.549 21/06/11,08:39:08,11,07,1, 11.9,1,1, 18.473, 10586.174, 274.163, 52665.600 21/06/11,08:39:08,12,07,1, 11.9,1,1, 18.473, 10586.190, 274.189, 52665.662 21/06/11,08:39:08,13,07,1, 11.9,1,1, 18.473, 10586.164, 274.167, 52665.669 21/06/11,08:39:08,14,07,1, 11.9,1,1, 18.473, 10586.136, 274.162, 52665.618 21/06/11,08:39:08,15,07,1, 11.9,1,1, 18.473, 10586.161, 274.170, 52665.612 21/06/11,08:39:08,16,07,1, 11.9,1,1, 18.473, 10586.196, 274.169, 52665.510 21/06/11,08:39:08,17,07,1, 11.9,1,1, 18.473, 10586.172, 274.186, 52665.505 21/06/11,08:39:08,18,07,1, 11.9,1,1, 18.473, 10586.183, 274.175, 52665.503 21/06/11,08:39:08,19,07,1, 11.9,1,1, 18.473, 10586.191, 274.189, 52665.572 21/06/11,08:39:09,00,07,1, 11.8,1,1, 18.476, 10586.190, 274.189, 52665.572 21/06/11,08:39:09,01,07,1, 11.8,1,1, 18.476, 10586.204, 274.208, 52665.655 21/06/11,08:39:09,02,07,1, 11.8,1,1, 18.476, 10586.169, 274.211, 52665.674 21/06/11,08:39:09,03,07,1, 11.8,1,1, 18.476, 10586.181, 274.219, 52665.622 21/06/11,08:39:09,04,07,1, 11.8,1,1, 18.476, 10586.228, 274.221, 52665.534 21/06/11,08:39:09,05,07,1, 11.8,1,1, 18.476, 10586.220, 274.226, 52665.510 21/06/11,08:39:09,06,07,1, 11.8,1,1, 18.476, 10586.224, 274.232, 52665.521 21/06/11,08:39:09,07,07,1, 11.8,1,1, 18.476, 10586.239, 274.257, 52665.593 21/06/11,08:39:09,08,07,1, 11.8,1,1, 18.476, 10586.230, 274.262, 52665.643 21/06/11,08:39:09,09,07,1, 11.8,1,1, 18.476, 10586.268, 274.269, 52665.699 21/06/11,08:39:09,10,07,1, 11.8,1,1, 18.476, 10586.272, 274.280, 52665.709 21/06/11,08:39:09,11,07,1, 11.8,1,1, 18.476, 10586.241, 274.318, 52665.654 21/06/11,08:39:09,12,07,1, 11.8,1,1, 18.476, 10586.276, 274.305, 52665.565 21/06/11,08:39:09,13,07,1, 11.8,1,1, 18.476, 10586.295, 274.287, 52665.542 21/06/11,08:39:09,14,07,1, 11.8,1,1, 18.476, 10586.295, 274.308, 52665.540 21/06/11,08:39:09,15,07,1, 11.8,1,1, 18.476, 10586.299, 274.304, 52665.593 21/06/11,08:39:09,16,07,1, 11.8,1,1, 18.476, 10586.280, 274.286, 52665.625 21/06/11,08:39:09,17,07,1, 11.8,1,1, 18.476, 10586.270, 274.298, 52665.650 21/06/11,08:39:09,18,07,1, 11.8,1,1, 18.476, 10586.277, 274.313, 52665.708 21/06/11,08:39:09,19,07,1, 11.8,1,1, 18.476, 10586.299, 274.304, 52665.694 21/06/11,08:39:10,00,07,1, 11.9,1,1, 18.473, 10586.299, 274.304, 52665.694 21/06/11,08:39:10,01,07,1, 11.9,1,1, 18.473, 10586.322, 274.309, 52665.560 21/06/11,08:39:10,02,07,1, 11.9,1,1, 18.473, 10586.299, 274.287, 52665.525 21/06/11,08:39:10,03,07,1, 11.9,1,1, 18.473, 10586.299, 274.289, 52665.542 21/06/11,08:39:10,04,07,1, 11.9,1,1, 18.473, 10586.315, 274.301, 52665.619 21/06/11,08:39:10,05,07,1, 11.9,1,1, 18.473, 10586.336, 274.295, 52665.728 21/06/11,08:39:10,06,07,1, 11.9,1,1, 18.473, 10586.311, 274.304, 52665.699 21/06/11,08:39:10,07,07,1, 11.9,1,1, 18.473, 10586.346, 274.306, 52665.686 21/06/11,08:39:10,08,07,1, 11.9,1,1, 18.473, 10586.330, 274.315, 52665.654 21/06/11,08:39:10,09,07,1, 11.9,1,1, 18.473, 10586.353, 274.332, 52665.587 21/06/11,08:39:10,10,07,1, 11.9,1,1, 18.473, 10586.361, 274.324, 52665.540 21/06/11,08:39:10,11,07,1, 11.9,1,1, 18.473, 10586.357, 274.336, 52665.568 21/06/11,08:39:10,12,07,1, 11.9,1,1, 18.473, 10586.373, 274.328, 52665.615 21/06/11,08:39:10,13,07,1, 11.9,1,1, 18.473, 10586.383, 274.338, 52665.678 21/06/11,08:39:10,14,07,1, 11.9,1,1, 18.473, 10586.387, 274.365, 52665.716 21/06/11,08:39:10,15,07,1, 11.9,1,1, 18.473, 10586.394, 274.385, 52665.738 21/06/11,08:39:10,16,07,1, 11.9,1,1, 18.473, 10586.389, 274.378, 52665.712 21/06/11,08:39:10,17,07,1, 11.9,1,1, 18.473, 10586.381, 274.394, 52665.623 21/06/11,08:39:10,18,07,1, 11.9,1,1, 18.473, 10586.391, 274.382, 52665.549 21/06/11,08:39:10,19,07,1, 11.9,1,1, 18.473, 10586.408, 274.394, 52665.534 21/06/11,08:39:11,00,07,1, 11.9,1,1, 18.475, 10586.407, 274.394, 52665.534 21/06/11,08:39:11,01,07,1, 11.9,1,1, 18.475, 10586.441, 274.433, 52665.662 21/06/11,08:39:11,02,07,1, 11.9,1,1, 18.475, 10586.443, 274.422, 52665.744 21/06/11,08:39:11,03,07,1, 11.9,1,1, 18.475, 10586.441, 274.460, 52665.757 21/06/11,08:39:11,04,07,1, 11.9,1,1, 18.475, 10586.437, 274.436, 52665.727 21/06/11,08:39:11,05,07,1, 11.9,1,1, 18.475, 10586.462, 274.428, 52665.656 21/06/11,08:39:11,06,07,1, 11.9,1,1, 18.475, 10586.448, 274.419, 52665.679 21/06/11,08:39:11,07,07,1, 11.9,1,1, 18.475, 10586.487, 274.429, 52665.603 21/06/11,08:39:11,08,07,1, 11.9,1,1, 18.475, 10586.439, 274.415, 52665.579 21/06/11,08:39:11,09,07,1, 11.9,1,1, 18.475, 10586.442, 274.438, 52665.618 21/06/11,08:39:11,10,07,1, 11.9,1,1, 18.475, 10586.468, 274.461, 52665.758 21/06/11,08:39:11,11,07,1, 11.9,1,1, 18.475, 10586.460, 274.461, 52665.829 21/06/11,08:39:11,12,07,1, 11.9,1,1, 18.475, 10586.464, 274.477, 52665.813 21/06/11,08:39:11,13,07,1, 11.9,1,1, 18.475, 10586.457, 274.467, 52665.780 21/06/11,08:39:11,14,07,1, 11.9,1,1, 18.475, 10586.451, 274.497, 52665.693 21/06/11,08:39:11,15,07,1, 11.9,1,1, 18.475, 10586.486, 274.479, 52665.649 21/06/11,08:39:11,16,07,1, 11.9,1,1, 18.475, 10586.482, 274.477, 52665.625 21/06/11,08:39:11,17,07,1, 11.9,1,1, 18.475, 10586.484, 274.482, 52665.637 21/06/11,08:39:11,18,07,1, 11.9,1,1, 18.475, 10586.480, 274.500, 52665.722 21/06/11,08:39:11,19,07,1, 11.9,1,1, 18.475, 10586.485, 274.510, 52665.762 21/06/11,08:39:12,00,08,1, 11.8,1,1, 18.475, 10586.482, 274.510, 52665.762 21/06/11,08:39:12,01,08,1, 11.8,1,1, 18.475, 10586.496, 274.516, 52665.817 21/06/11,08:39:12,02,08,1, 11.8,1,1, 18.475, 10586.506, 274.523, 52665.748 21/06/11,08:39:12,03,08,1, 11.8,1,1, 18.475, 10586.499, 274.521, 52665.692 21/06/11,08:39:12,04,08,1, 11.8,1,1, 18.475, 10586.498, 274.493, 52665.645 21/06/11,08:39:12,05,08,1, 11.8,1,1, 18.475, 10586.535, 274.507, 52665.657 21/06/11,08:39:12,06,08,1, 11.8,1,1, 18.475, 10586.533, 274.508, 52665.684 21/06/11,08:39:12,07,08,1, 11.8,1,1, 18.475, 10586.539, 274.564, 52665.715 21/06/11,08:39:12,08,08,1, 11.8,1,1, 18.475, 10586.540, 274.560, 52665.804 21/06/11,08:39:12,09,08,1, 11.8,1,1, 18.475, 10586.536, 274.565, 52665.833 21/06/11,08:39:12,10,08,1, 11.8,1,1, 18.475, 10586.560, 274.598, 52665.806 21/06/11,08:39:12,11,08,1, 11.8,1,1, 18.475, 10586.544, 274.579, 52665.767 21/06/11,08:39:12,12,08,1, 11.8,1,1, 18.475, 10586.573, 274.573, 52665.701 21/06/11,08:39:12,13,08,1, 11.8,1,1, 18.475, 10586.578, 274.566, 52665.661 21/06/11,08:39:12,14,08,1, 11.8,1,1, 18.475, 10586.544, 274.559, 52665.682 21/06/11,08:39:12,15,08,1, 11.8,1,1, 18.475, 10586.547, 274.580, 52665.705 21/06/11,08:39:12,16,08,1, 11.8,1,1, 18.475, 10586.553, 274.600, 52665.763 21/06/11,08:39:12,17,08,1, 11.8,1,1, 18.475, 10586.576, 274.592, 52665.815 21/06/11,08:39:12,18,08,1, 11.8,1,1, 18.475, 10586.577, 274.607, 52665.860 21/06/11,08:39:12,19,08,1, 11.8,1,1, 18.475, 10586.571, 274.596, 52665.801 21/06/11,08:39:13,00,08,1, 11.8,1,1, 18.474, 10586.566, 274.596, 52665.801 21/06/11,08:39:13,01,08,1, 11.8,1,1, 18.474, 10586.607, 274.620, 52665.667 21/06/11,08:39:13,02,08,1, 11.8,1,1, 18.474, 10586.611, 274.608, 52665.648 21/06/11,08:39:13,03,08,1, 11.8,1,1, 18.474, 10586.597, 274.612, 52665.658 21/06/11,08:39:13,04,08,1, 11.8,1,1, 18.474, 10586.623, 274.617, 52665.747 21/06/11,08:39:13,05,08,1, 11.8,1,1, 18.474, 10586.620, 274.622, 52665.827 21/06/11,08:39:13,06,08,1, 11.8,1,1, 18.474, 10586.608, 274.658, 52665.868 21/06/11,08:39:13,07,08,1, 11.8,1,1, 18.474, 10586.622, 274.645, 52665.829 21/06/11,08:39:13,08,08,1, 11.8,1,1, 18.474, 10586.624, 274.637, 52665.814 21/06/11,08:39:13,09,08,1, 11.8,1,1, 18.474, 10586.619, 274.660, 52665.826 21/06/11,08:39:13,10,08,1, 11.8,1,1, 18.474, 10586.666, 274.669, 52665.653 21/06/11,08:39:13,11,08,1, 11.8,1,1, 18.474, 10586.659, 274.630, 52665.643 21/06/11,08:39:13,12,08,1, 11.8,1,1, 18.474, 10586.661, 274.668, 52665.730 21/06/11,08:39:13,13,08,1, 11.8,1,1, 18.474, 10586.674, 274.696, 52665.798 21/06/11,08:39:13,14,08,1, 11.8,1,1, 18.474, 10586.692, 274.696, 52665.814 21/06/11,08:39:13,15,08,1, 11.8,1,1, 18.474, 10586.672, 274.692, 52665.840 21/06/11,08:39:13,16,08,1, 11.8,1,1, 18.474, 10586.696, 274.698, 52665.864 21/06/11,08:39:13,17,08,1, 11.8,1,1, 18.474, 10586.675, 274.690, 52665.753 21/06/11,08:39:13,18,08,1, 11.8,1,1, 18.474, 10586.695, 274.680, 52665.702 21/06/11,08:39:13,19,08,1, 11.8,1,1, 18.474, 10586.680, 274.698, 52665.658 21/06/11,08:39:14,00,08,1, 11.9,1,1, 18.476, 10586.674, 274.698, 52665.658 21/06/11,08:39:14,01,08,1, 11.9,1,1, 18.476, 10586.700, 274.690, 52665.719 21/06/11,08:39:14,02,08,1, 11.9,1,1, 18.476, 10586.723, 274.705, 52665.748 21/06/11,08:39:14,03,08,1, 11.9,1,1, 18.476, 10586.707, 274.685, 52665.815 21/06/11,08:39:14,04,08,1, 11.9,1,1, 18.476, 10586.714, 274.714, 52665.799 21/06/11,08:39:14,05,08,1, 11.9,1,1, 18.476, 10586.710, 274.731, 52665.751 21/06/11,08:39:14,06,08,1, 11.9,1,1, 18.476, 10586.721, 274.739, 52665.703 21/06/11,08:39:14,07,08,1, 11.9,1,1, 18.476, 10586.759, 274.722, 52665.699 21/06/11,08:39:14,08,08,1, 11.9,1,1, 18.476, 10586.732, 274.731, 52665.669 21/06/11,08:39:14,09,08,1, 11.9,1,1, 18.476, 10586.758, 274.744, 52665.694 21/06/11,08:39:14,10,08,1, 11.9,1,1, 18.476, 10586.752, 274.744, 52665.783 21/06/11,08:39:14,11,08,1, 11.9,1,1, 18.476, 10586.743, 274.754, 52665.825 21/06/11,08:39:14,12,08,1, 11.9,1,1, 18.476, 10586.745, 274.751, 52665.835 21/06/11,08:39:14,13,08,1, 11.9,1,1, 18.476, 10586.756, 274.766, 52665.850 21/06/11,08:39:14,14,08,1, 11.9,1,1, 18.476, 10586.769, 274.747, 52665.804 21/06/11,08:39:14,15,08,1, 11.9,1,1, 18.476, 10586.766, 274.765, 52665.739 21/06/11,08:39:14,16,08,1, 11.9,1,1, 18.476, 10586.797, 274.761, 52665.722 21/06/11,08:39:14,17,08,1, 11.9,1,1, 18.476, 10586.756, 274.783, 52665.693 21/06/11,08:39:14,18,08,1, 11.9,1,1, 18.476, 10586.765, 274.773, 52665.708 21/06/11,08:39:14,19,08,1, 11.9,1,1, 18.476, 10586.763, 274.797, 52665.794 21/06/11,08:39:15,00,08,1, 11.9,1,1, 18.474, 10586.758, 274.797, 52665.794 21/06/11,08:39:15,01,08,1, 11.9,1,1, 18.474, 10586.774, 274.794, 52665.842 21/06/11,08:39:15,02,08,1, 11.9,1,1, 18.474, 10586.806, 274.821, 52665.842 21/06/11,08:39:15,03,08,1, 11.9,1,1, 18.474, 10586.788, 274.819, 52665.748 21/06/11,08:39:15,04,08,1, 11.9,1,1, 18.474, 10586.802, 274.805, 52665.704 21/06/11,08:39:15,05,08,1, 11.9,1,1, 18.474, 10586.797, 274.814, 52665.707 21/06/11,08:39:15,06,08,1, 11.9,1,1, 18.474, 10586.800, 274.806, 52665.799 21/06/11,08:39:15,07,08,1, 11.9,1,1, 18.474, 10586.794, 274.824, 52665.785 21/06/11,08:39:15,08,08,1, 11.9,1,1, 18.474, 10586.782, 274.842, 52665.848 21/06/11,08:39:15,09,08,1, 11.9,1,1, 18.474, 10586.800, 274.841, 52665.941 21/06/11,08:39:15,10,08,1, 11.9,1,1, 18.474, 10586.824, 274.827, 52665.924 21/06/11,08:39:15,11,08,1, 11.9,1,1, 18.474, 10586.830, 274.845, 52665.841 21/06/11,08:39:15,12,08,1, 11.9,1,1, 18.474, 10586.818, 274.822, 52665.775 21/06/11,08:39:15,13,08,1, 11.9,1,1, 18.474, 10586.819, 274.838, 52665.730 21/06/11,08:39:15,14,08,1, 11.9,1,1, 18.474, 10586.832, 274.866, 52665.725 21/06/11,08:39:15,15,08,1, 11.9,1,1, 18.474, 10586.879, 274.880, 52665.795 21/06/11,08:39:15,16,08,1, 11.9,1,1, 18.474, 10586.859, 274.898, 52665.845 21/06/11,08:39:15,17,08,1, 11.9,1,1, 18.474, 10586.885, 274.917, 52665.925 21/06/11,08:39:15,18,08,1, 11.9,1,1, 18.474, 10586.905, 274.925, 52665.958 21/06/11,08:39:15,19,08,1, 11.9,1,1, 18.474, 10586.875, 274.915, 52665.882 21/06/11,08:39:16,00,08,1, 11.9,1,1, 18.471, 10586.874, 274.915, 52665.882 21/06/11,08:39:16,01,08,1, 11.9,1,1, 18.471, 10586.912, 274.931, 52665.763 21/06/11,08:39:16,02,08,1, 11.9,1,1, 18.471, 10586.932, 274.943, 52665.774 21/06/11,08:39:16,03,08,1, 11.9,1,1, 18.471, 10586.941, 274.942, 52665.791 21/06/11,08:39:16,04,08,1, 11.9,1,1, 18.471, 10586.944, 274.971, 52665.842 21/06/11,08:39:16,05,08,1, 11.9,1,1, 18.471, 10586.920, 274.972, 52665.914 21/06/11,08:39:16,06,08,1, 11.9,1,1, 18.471, 10586.957, 274.978, 52665.908 21/06/11,08:39:16,07,08,1, 11.9,1,1, 18.471, 10586.966, 274.993, 52665.897 21/06/11,08:39:16,08,08,1, 11.9,1,1, 18.471, 10586.968, 274.995, 52665.886 21/06/11,08:39:16,09,08,1, 11.9,1,1, 18.471, 10586.995, 275.032, 52665.866 21/06/11,08:39:16,10,08,1, 11.9,1,1, 18.471, 10586.998, 275.021, 52665.769 21/06/11,08:39:16,11,08,1, 11.9,1,1, 18.471, 10587.012, 275.039, 52665.770 21/06/11,08:39:16,12,08,1, 11.9,1,1, 18.471, 10587.020, 275.049, 52665.819 21/06/11,08:39:16,13,08,1, 11.9,1,1, 18.471, 10587.032, 275.059, 52665.877 21/06/11,08:39:16,14,08,1, 11.9,1,1, 18.471, 10587.023, 275.082, 52665.929 21/06/11,08:39:16,15,08,1, 11.9,1,1, 18.471, 10587.036, 275.098, 52666.005 21/06/11,08:39:16,16,08,1, 11.9,1,1, 18.471, 10587.038, 275.080, 52665.951 21/06/11,08:39:16,17,08,1, 11.9,1,1, 18.471, 10587.054, 275.063, 52665.911 21/06/11,08:39:16,18,08,1, 11.9,1,1, 18.471, 10587.040, 275.108, 52665.837 21/06/11,08:39:16,19,08,1, 11.9,1,1, 18.471, 10587.035, 275.084, 52665.843 21/06/11,08:39:17,00,08,1, 11.8,1,1, 18.474, 10587.033, 275.084, 52665.843 21/06/11,08:39:17,01,08,1, 11.8,1,1, 18.474, 10587.027, 275.100, 52665.830 21/06/11,08:39:17,02,08,1, 11.8,1,1, 18.474, 10587.039, 275.074, 52665.910 21/06/11,08:39:17,03,08,1, 11.8,1,1, 18.474, 10587.027, 275.090, 52665.965 21/06/11,08:39:17,04,08,1, 11.8,1,1, 18.474, 10587.043, 275.111, 52665.911 21/06/11,08:39:17,05,08,1, 11.8,1,1, 18.474, 10587.039, 275.116, 52665.866 21/06/11,08:39:17,06,08,1, 11.8,1,1, 18.474, 10587.040, 275.133, 52665.916 21/06/11,08:39:17,07,08,1, 11.8,1,1, 18.474, 10587.091, 275.070, 52665.848 21/06/11,08:39:17,08,08,1, 11.8,1,1, 18.474, 10587.059, 275.094, 52665.814 21/06/11,08:39:17,09,08,1, 11.8,1,1, 18.474, 10587.044, 275.122, 52665.901 21/06/11,08:39:17,10,08,1, 11.8,1,1, 18.474, 10587.056, 275.130, 52665.925 21/06/11,08:39:17,11,08,1, 11.8,1,1, 18.474, 10587.040, 275.145, 52666.013 21/06/11,08:39:17,12,08,1, 11.8,1,1, 18.474, 10587.022, 275.150, 52666.000 21/06/11,08:39:17,13,08,1, 11.8,1,1, 18.474, 10587.037, 275.118, 52666.047 21/06/11,08:39:17,14,08,1, 11.8,1,1, 18.474, 10587.053, 275.143, 52665.965 21/06/11,08:39:17,15,08,1, 11.8,1,1, 18.474, 10587.014, 275.127, 52665.861 21/06/11,08:39:17,16,08,1, 11.8,1,1, 18.474, 10587.054, 275.112, 52665.852 21/06/11,08:39:17,17,08,1, 11.8,1,1, 18.474, 10587.056, 275.126, 52665.861 21/06/11,08:39:17,18,08,1, 11.8,1,1, 18.474, 10587.046, 275.133, 52665.888 21/06/11,08:39:17,19,08,1, 11.8,1,1, 18.474, 10587.078, 275.146, 52665.923 21/06/11,08:39:18,00,08,1, 11.9,1,1, 18.476, 10587.075, 275.146, 52665.923 21/06/11,08:39:18,01,08,1, 11.9,1,1, 18.476, 10587.048, 275.143, 52666.017 21/06/11,08:39:18,02,08,1, 11.9,1,1, 18.476, 10587.082, 275.178, 52666.039 21/06/11,08:39:18,03,08,1, 11.9,1,1, 18.476, 10587.074, 275.183, 52665.974 21/06/11,08:39:18,04,08,1, 11.9,1,1, 18.476, 10587.108, 275.182, 52665.901 21/06/11,08:39:18,05,08,1, 11.9,1,1, 18.476, 10587.105, 275.197, 52665.886 21/06/11,08:39:18,06,08,1, 11.9,1,1, 18.476, 10587.114, 275.221, 52665.920 21/06/11,08:39:18,07,08,1, 11.9,1,1, 18.476, 10587.115, 275.236, 52665.930 21/06/11,08:39:18,08,08,1, 11.9,1,1, 18.476, 10587.130, 275.225, 52666.005 21/06/11,08:39:18,09,08,1, 11.9,1,1, 18.476, 10587.127, 275.252, 52666.063 21/06/11,08:39:18,10,08,1, 11.9,1,1, 18.476, 10587.113, 275.246, 52666.083 21/06/11,08:39:18,11,08,1, 11.9,1,1, 18.476, 10587.102, 275.232, 52666.025 21/06/11,08:39:18,12,08,1, 11.9,1,1, 18.476, 10587.129, 275.267, 52665.955 21/06/11,08:39:18,13,08,1, 11.9,1,1, 18.476, 10587.141, 275.241, 52665.928 21/06/11,08:39:18,14,08,1, 11.9,1,1, 18.476, 10587.137, 275.253, 52665.904 21/06/11,08:39:18,15,08,1, 11.9,1,1, 18.476, 10587.148, 275.268, 52665.877 21/06/11,08:39:18,16,08,1, 11.9,1,1, 18.476, 10587.150, 275.258, 52665.938 21/06/11,08:39:18,17,08,1, 11.9,1,1, 18.476, 10587.153, 275.264, 52665.973 21/06/11,08:39:18,18,08,1, 11.9,1,1, 18.476, 10587.138, 275.288, 52666.050 21/06/11,08:39:18,19,08,1, 11.9,1,1, 18.476, 10587.173, 275.291, 52666.018 21/06/11,08:39:19,00,08,1, 11.7,1,1, 18.477, 10587.167, 275.291, 52666.018 21/06/11,08:39:19,01,08,1, 11.7,1,1, 18.477, 10587.188, 275.300, 52665.928 21/06/11,08:39:19,02,08,1, 11.7,1,1, 18.477, 10587.200, 275.260, 52665.856 21/06/11,08:39:19,03,08,1, 11.7,1,1, 18.477, 10587.173, 275.289, 52665.911 21/06/11,08:39:19,04,08,1, 11.7,1,1, 18.477, 10587.175, 275.319, 52665.900 21/06/11,08:39:19,05,08,1, 11.7,1,1, 18.477, 10587.213, 275.325, 52665.962 21/06/11,08:39:19,06,08,1, 11.7,1,1, 18.477, 10587.190, 275.323, 52666.027 21/06/11,08:39:19,07,08,1, 11.7,1,1, 18.477, 10587.194, 275.340, 52666.047 21/06/11,08:39:19,08,08,1, 11.7,1,1, 18.477, 10587.189, 275.362, 52666.053 21/06/11,08:39:19,09,08,1, 11.7,1,1, 18.477, 10587.193, 275.362, 52666.037 21/06/11,08:39:19,10,08,1, 11.7,1,1, 18.477, 10587.212, 275.338, 52665.961 21/06/11,08:39:19,11,08,1, 11.7,1,1, 18.477, 10587.274, 275.328, 52665.935 21/06/11,08:39:19,12,08,1, 11.7,1,1, 18.477, 10587.254, 275.333, 52665.945 21/06/11,08:39:19,13,08,1, 11.7,1,1, 18.477, 10587.262, 275.367, 52665.972 21/06/11,08:39:19,14,08,1, 11.7,1,1, 18.477, 10587.232, 275.359, 52666.010 21/06/11,08:39:19,15,08,1, 11.7,1,1, 18.477, 10587.253, 275.388, 52666.045 21/06/11,08:39:19,16,08,1, 11.7,1,1, 18.477, 10587.266, 275.368, 52666.002 21/06/11,08:39:19,17,08,1, 11.7,1,1, 18.477, 10587.245, 275.386, 52665.982 21/06/11,08:39:19,18,08,1, 11.7,1,1, 18.477, 10587.248, 275.392, 52665.957 21/06/11,08:39:19,19,08,1, 11.7,1,1, 18.477, 10587.276, 275.390, 52665.884 21/06/11,08:39:20,00,08,1, 11.9,1,1, 18.475, 10587.275, 275.390, 52665.884 21/06/11,08:39:20,01,08,1, 11.9,1,1, 18.475, 10587.269, 275.433, 52665.893 21/06/11,08:39:20,02,08,1, 11.9,1,1, 18.475, 10587.288, 275.417, 52665.946 21/06/11,08:39:20,03,08,1, 11.9,1,1, 18.475, 10587.250, 275.418, 52666.011 21/06/11,08:39:20,04,08,1, 11.9,1,1, 18.475, 10587.257, 275.437, 52666.033 21/06/11,08:39:20,05,08,1, 11.9,1,1, 18.475, 10587.269, 275.426, 52666.059 21/06/11,08:39:20,06,08,1, 11.9,1,1, 18.475, 10587.255, 275.445, 52666.034 21/06/11,08:39:20,07,08,1, 11.9,1,1, 18.475, 10587.248, 275.400, 52665.939 21/06/11,08:39:20,08,08,1, 11.9,1,1, 18.475, 10587.292, 275.398, 52665.895 21/06/11,08:39:20,09,08,1, 11.9,1,1, 18.475, 10587.294, 275.424, 52665.919 21/06/11,08:39:20,10,08,1, 11.9,1,1, 18.475, 10587.309, 275.430, 52665.947 21/06/11,08:39:20,11,08,1, 11.9,1,1, 18.475, 10587.303, 275.437, 52665.995 21/06/11,08:39:20,12,08,1, 11.9,1,1, 18.475, 10587.308, 275.440, 52666.035 21/06/11,08:39:20,13,08,1, 11.9,1,1, 18.475, 10587.335, 275.443, 52666.121 21/06/11,08:39:20,14,08,1, 11.9,1,1, 18.475, 10587.348, 275.478, 52666.087 21/06/11,08:39:20,15,08,1, 11.9,1,1, 18.475, 10587.334, 275.465, 52666.003 21/06/11,08:39:20,16,08,1, 11.9,1,1, 18.475, 10587.357, 275.468, 52665.912 21/06/11,08:39:20,17,08,1, 11.9,1,1, 18.475, 10587.378, 275.495, 52665.936 21/06/11,08:39:20,18,08,1, 11.9,1,1, 18.475, 10587.375, 275.473, 52665.917 21/06/11,08:39:20,19,08,1, 11.9,1,1, 18.475, 10587.396, 275.511, 52665.959 21/06/11,08:39:21,00,08,1, 11.9,1,1, 18.474, 10587.392, 275.511, 52665.959 21/06/11,08:39:21,01,08,1, 11.9,1,1, 18.474, 10587.390, 275.518, 52666.113 21/06/11,08:39:21,02,08,1, 11.9,1,1, 18.474, 10587.427, 275.530, 52666.071 21/06/11,08:39:21,03,08,1, 11.9,1,1, 18.474, 10587.394, 275.496, 52666.005 21/06/11,08:39:21,04,08,1, 11.9,1,1, 18.474, 10587.385, 275.527, 52665.977 21/06/11,08:39:21,05,08,1, 11.9,1,1, 18.474, 10587.435, 275.506, 52665.955 21/06/11,08:39:21,06,08,1, 11.9,1,1, 18.474, 10587.434, 275.537, 52665.952 21/06/11,08:39:21,07,08,1, 11.9,1,1, 18.474, 10587.427, 275.501, 52665.976 21/06/11,08:39:21,08,08,1, 11.9,1,1, 18.474, 10587.422, 275.497, 52665.993 21/06/11,08:39:21,09,08,1, 11.9,1,1, 18.474, 10587.439, 275.532, 52666.078 21/06/11,08:39:21,10,08,1, 11.9,1,1, 18.474, 10587.440, 275.560, 52666.111 21/06/11,08:39:21,11,08,1, 11.9,1,1, 18.474, 10587.440, 275.537, 52666.093 21/06/11,08:39:21,12,08,1, 11.9,1,1, 18.474, 10587.439, 275.541, 52666.063 21/06/11,08:39:21,13,08,1, 11.9,1,1, 18.474, 10587.429, 275.509, 52665.964 21/06/11,08:39:21,14,08,1, 11.9,1,1, 18.474, 10587.421, 275.507, 52665.890 21/06/11,08:39:21,15,08,1, 11.9,1,1, 18.474, 10587.424, 275.532, 52665.954 21/06/11,08:39:21,16,08,1, 11.9,1,1, 18.474, 10587.416, 275.531, 52665.948 21/06/11,08:39:21,17,08,1, 11.9,1,1, 18.474, 10587.440, 275.546, 52666.040 21/06/11,08:39:21,18,08,1, 11.9,1,1, 18.474, 10587.423, 275.565, 52666.114 21/06/11,08:39:21,19,08,1, 11.9,1,1, 18.474, 10587.413, 275.549, 52666.112 21/06/11,08:39:22,00,08,1, 11.9,1,1, 18.477, 10587.409, 275.549, 52666.112 21/06/11,08:39:22,01,08,1, 11.9,1,1, 18.477, 10587.405, 275.545, 52666.022 21/06/11,08:39:22,02,08,1, 11.9,1,1, 18.477, 10587.431, 275.548, 52665.969 21/06/11,08:39:22,03,08,1, 11.9,1,1, 18.477, 10587.441, 275.579, 52665.928 21/06/11,08:39:22,04,08,1, 11.9,1,1, 18.477, 10587.434, 275.605, 52665.995 21/06/11,08:39:22,05,08,1, 11.9,1,1, 18.477, 10587.463, 275.628, 52666.085 21/06/11,08:39:22,06,08,1, 11.9,1,1, 18.477, 10587.469, 275.660, 52666.132 21/06/11,08:39:22,07,08,1, 11.9,1,1, 18.477, 10587.468, 275.694, 52666.156 21/06/11,08:39:22,08,08,1, 11.9,1,1, 18.477, 10587.482, 275.676, 52666.151 21/06/11,08:39:22,09,08,1, 11.9,1,1, 18.477, 10587.506, 275.691, 52666.102 21/06/11,08:39:22,10,08,1, 11.9,1,1, 18.477, 10587.503, 275.685, 52666.069 21/06/11,08:39:22,11,08,1, 11.9,1,1, 18.477, 10587.527, 275.671, 52666.040 21/06/11,08:39:22,12,08,1, 11.9,1,1, 18.477, 10587.536, 275.685, 52666.061 21/06/11,08:39:22,13,08,1, 11.9,1,1, 18.477, 10587.531, 275.671, 52666.023 21/06/11,08:39:22,14,08,1, 11.9,1,1, 18.477, 10587.504, 275.722, 52666.109 21/06/11,08:39:22,15,08,1, 11.9,1,1, 18.477, 10587.517, 275.738, 52666.159 21/06/11,08:39:22,16,08,1, 11.9,1,1, 18.477, 10587.496, 275.740, 52666.197 21/06/11,08:39:22,17,08,1, 11.9,1,1, 18.477, 10587.517, 275.762, 52666.149 21/06/11,08:39:22,18,08,1, 11.9,1,1, 18.477, 10587.517, 275.747, 52666.104 21/06/11,08:39:22,19,08,1, 11.9,1,1, 18.477, 10587.500, 275.728, 52666.039 21/06/11,08:39:23,00,08,1, 11.9,1,1, 18.472, 10587.492, 275.728, 52666.039 21/06/11,08:39:23,01,08,1, 11.9,1,1, 18.472, 10587.496, 275.749, 52666.054 21/06/11,08:39:23,02,08,1, 11.9,1,1, 18.472, 10587.490, 275.732, 52666.147 21/06/11,08:39:23,03,08,1, 11.9,1,1, 18.472, 10587.481, 275.726, 52666.202 21/06/11,08:39:23,04,08,1, 11.9,1,1, 18.472, 10587.482, 275.718, 52666.239 21/06/11,08:39:23,05,08,1, 11.9,1,1, 18.472, 10587.444, 275.698, 52666.221 21/06/11,08:39:23,06,08,1, 11.9,1,1, 18.472, 10587.479, 275.687, 52666.185 21/06/11,08:39:23,07,08,1, 11.9,1,1, 18.472, 10587.444, 275.702, 52666.139 21/06/11,08:39:23,08,08,1, 11.9,1,1, 18.472, 10587.458, 275.679, 52666.095 21/06/11,08:39:23,09,08,1, 11.9,1,1, 18.472, 10587.455, 275.702, 52666.099 21/06/11,08:39:23,10,08,1, 11.9,1,1, 18.472, 10587.469, 275.708, 52666.126 21/06/11,08:39:23,11,08,1, 11.9,1,1, 18.472, 10587.442, 275.709, 52666.162 21/06/11,08:39:23,12,08,1, 11.9,1,1, 18.472, 10587.407, 275.718, 52666.207 21/06/11,08:39:23,13,08,1, 11.9,1,1, 18.472, 10587.384, 275.713, 52666.243 21/06/11,08:39:23,14,08,1, 11.9,1,1, 18.472, 10587.373, 275.734, 52666.231 21/06/11,08:39:23,15,08,1, 11.9,1,1, 18.472, 10587.363, 275.705, 52666.172 21/06/11,08:39:23,16,08,1, 11.9,1,1, 18.472, 10587.345, 275.700, 52666.101 21/06/11,08:39:23,17,08,1, 11.9,1,1, 18.472, 10587.332, 275.687, 52666.063 21/06/11,08:39:23,18,08,1, 11.9,1,1, 18.472, 10587.312, 275.696, 52666.045 21/06/11,08:39:23,19,08,1, 11.9,1,1, 18.472, 10587.336, 275.701, 52666.053 21/06/11,08:39:24,00,08,1, 11.8,1,1, 18.478, 10587.333, 275.701, 52666.053 21/06/11,08:39:24,01,08,1, 11.8,1,1, 18.478, 10587.347, 275.772, 52666.189 21/06/11,08:39:24,02,08,1, 11.8,1,1, 18.478, 10587.350, 275.754, 52666.210 21/06/11,08:39:24,03,08,1, 11.8,1,1, 18.478, 10587.386, 275.781, 52666.200 21/06/11,08:39:24,04,08,1, 11.8,1,1, 18.478, 10587.405, 275.764, 52666.187 21/06/11,08:39:24,05,08,1, 11.8,1,1, 18.478, 10587.425, 275.786, 52666.129 21/06/11,08:39:24,06,08,1, 11.8,1,1, 18.478, 10587.432, 275.809, 52666.055 21/06/11,08:39:24,07,08,1, 11.8,1,1, 18.478, 10587.435, 275.789, 52666.066 21/06/11,08:39:24,08,08,1, 11.8,1,1, 18.478, 10587.444, 275.814, 52666.154 21/06/11,08:39:24,09,08,1, 11.8,1,1, 18.478, 10587.452, 275.851, 52666.186 21/06/11,08:39:24,10,08,1, 11.8,1,1, 18.478, 10587.438, 275.847, 52666.241 21/06/11,08:39:24,11,08,1, 11.8,1,1, 18.478, 10587.425, 275.856, 52666.282 21/06/11,08:39:24,12,08,1, 11.8,1,1, 18.478, 10587.399, 275.840, 52666.211 21/06/11,08:39:24,13,08,1, 11.8,1,1, 18.478, 10587.365, 275.841, 52666.135 21/06/11,08:39:24,14,08,1, 11.8,1,1, 18.478, 10587.358, 275.844, 52666.082 21/06/11,08:39:24,15,08,1, 11.8,1,1, 18.478, 10587.315, 275.842, 52666.053 21/06/11,08:39:24,16,08,1, 11.8,1,1, 18.478, 10587.257, 275.820, 52666.084 21/06/11,08:39:24,17,08,1, 11.8,1,1, 18.478, 10587.232, 275.799, 52666.112 21/06/11,08:39:24,18,08,1, 11.8,1,1, 18.478, 10587.169, 275.772, 52666.155 21/06/11,08:39:24,19,08,1, 11.8,1,1, 18.478, 10587.142, 275.755, 52666.199 21/06/11,08:39:25,00,08,1, 11.9,1,1, 18.481, 10587.142, 275.755, 52666.199 21/06/11,08:39:25,01,08,1, 11.9,1,1, 18.481, 10587.088, 275.701, 52666.158 21/06/11,08:39:25,02,08,1, 11.9,1,1, 18.481, 10587.051, 275.676, 52666.115 21/06/11,08:39:25,03,08,1, 11.9,1,1, 18.481, 10587.051, 275.662, 52666.083 21/06/11,08:39:25,04,08,1, 11.9,1,1, 18.481, 10587.092, 275.616, 52666.066 21/06/11,08:39:25,05,08,1, 11.9,1,1, 18.481, 10587.107, 275.640, 52666.092 21/06/11,08:39:25,06,08,1, 11.9,1,1, 18.481, 10587.157, 275.626, 52666.143 21/06/11,08:39:25,07,08,1, 11.9,1,1, 18.481, 10587.168, 275.635, 52666.179 21/06/11,08:39:25,08,08,1, 11.9,1,1, 18.481, 10587.178, 275.690, 52666.235 21/06/11,08:39:25,09,08,1, 11.9,1,1, 18.481, 10587.245, 275.696, 52666.197 21/06/11,08:39:25,10,08,1, 11.9,1,1, 18.481, 10587.322, 275.706, 52666.129 21/06/11,08:39:25,11,08,1, 11.9,1,1, 18.481, 10587.321, 275.730, 52666.072 21/06/11,08:39:25,12,08,1, 11.9,1,1, 18.481, 10587.363, 275.752, 52665.998 21/06/11,08:39:25,13,08,1, 11.9,1,1, 18.481, 10587.390, 275.737, 52666.044 21/06/11,08:39:25,14,08,1, 11.9,1,1, 18.481, 10587.406, 275.791, 52666.082 21/06/11,08:39:25,15,08,1, 11.9,1,1, 18.481, 10587.416, 275.818, 52666.157 21/06/11,08:39:25,16,08,1, 11.9,1,1, 18.481, 10587.441, 275.805, 52666.255 21/06/11,08:39:25,17,08,1, 11.9,1,1, 18.481, 10587.413, 275.821, 52666.187 21/06/11,08:39:25,18,08,1, 11.9,1,1, 18.481, 10587.427, 275.817, 52666.182 21/06/11,08:39:25,19,08,1, 11.9,1,1, 18.481, 10587.391, 275.796, 52666.108 21/06/11,08:39:26,00,08,1, 11.8,1,1, 18.476, 10587.384, 275.796, 52666.108 21/06/11,08:39:26,01,08,1, 11.8,1,1, 18.476, 10587.449, 275.812, 52666.033 21/06/11,08:39:26,02,08,1, 11.8,1,1, 18.476, 10587.435, 275.795, 52666.024 21/06/11,08:39:26,03,08,1, 11.8,1,1, 18.476, 10587.441, 275.813, 52666.076 21/06/11,08:39:26,04,08,1, 11.8,1,1, 18.476, 10587.458, 275.801, 52666.177 21/06/11,08:39:26,05,08,1, 11.8,1,1, 18.476, 10587.507, 275.852, 52666.110 21/06/11,08:39:26,06,08,1, 11.8,1,1, 18.476, 10587.514, 275.860, 52666.187 21/06/11,08:39:26,07,08,1, 11.8,1,1, 18.476, 10587.507, 275.888, 52666.126 21/06/11,08:39:26,08,08,1, 11.8,1,1, 18.476, 10587.551, 275.886, 52666.075 21/06/11,08:39:26,09,08,1, 11.8,1,1, 18.476, 10587.570, 275.894, 52666.092 21/06/11,08:39:26,10,08,1, 11.8,1,1, 18.476, 10587.587, 275.928, 52666.088 21/06/11,08:39:26,11,08,1, 11.8,1,1, 18.476, 10587.574, 275.922, 52666.098 21/06/11,08:39:26,12,08,1, 11.8,1,1, 18.476, 10587.526, 275.881, 52666.137 21/06/11,08:39:26,13,08,1, 11.8,1,1, 18.476, 10587.568, 275.955, 52666.230 21/06/11,08:39:26,14,08,1, 11.8,1,1, 18.476, 10587.576, 275.923, 52666.193 21/06/11,08:39:26,15,08,1, 11.8,1,1, 18.476, 10587.539, 275.956, 52666.170 21/06/11,08:39:26,16,08,1, 11.8,1,1, 18.476, 10587.522, 275.960, 52666.171 21/06/11,08:39:26,17,08,1, 11.8,1,1, 18.476, 10587.525, 275.914, 52666.104 21/06/11,08:39:26,18,08,1, 11.8,1,1, 18.476, 10587.535, 275.896, 52666.023 21/06/11,08:39:26,19,08,1, 11.8,1,1, 18.476, 10587.506, 275.906, 52666.045 21/06/11,08:39:27,00,08,1, 11.9,1,1, 18.476, 10587.500, 275.906, 52666.045 21/06/11,08:39:27,01,08,1, 11.9,1,1, 18.476, 10587.522, 275.939, 52666.179 21/06/11,08:39:27,02,08,1, 11.9,1,1, 18.476, 10587.528, 275.946, 52666.242 21/06/11,08:39:27,03,08,1, 11.9,1,1, 18.476, 10587.525, 275.928, 52666.217 21/06/11,08:39:27,04,08,1, 11.9,1,1, 18.476, 10587.552, 275.962, 52666.184 21/06/11,08:39:27,05,08,1, 11.9,1,1, 18.476, 10587.578, 275.943, 52666.128 21/06/11,08:39:27,06,08,1, 11.9,1,1, 18.476, 10587.573, 275.955, 52666.055 21/06/11,08:39:27,07,08,1, 11.9,1,1, 18.476, 10587.601, 275.991, 52666.115 21/06/11,08:39:27,08,08,1, 11.9,1,1, 18.476, 10587.605, 276.010, 52666.143 21/06/11,08:39:27,09,08,1, 11.9,1,1, 18.476, 10587.636, 276.033, 52666.153 21/06/11,08:39:27,10,08,1, 11.9,1,1, 18.476, 10587.633, 276.039, 52666.228 21/06/11,08:39:27,11,08,1, 11.9,1,1, 18.476, 10587.627, 276.041, 52666.231 21/06/11,08:39:27,12,08,1, 11.9,1,1, 18.476, 10587.614, 276.039, 52666.205 21/06/11,08:39:27,13,08,1, 11.9,1,1, 18.476, 10587.609, 276.047, 52666.141 21/06/11,08:39:27,14,08,1, 11.9,1,1, 18.476, 10587.619, 276.026, 52666.133 21/06/11,08:39:27,15,08,1, 11.9,1,1, 18.476, 10587.613, 276.041, 52666.090 21/06/11,08:39:27,16,08,1, 11.9,1,1, 18.476, 10587.627, 276.025, 52666.049 21/06/11,08:39:27,17,08,1, 11.9,1,1, 18.476, 10587.611, 276.059, 52666.090 21/06/11,08:39:27,18,08,1, 11.9,1,1, 18.476, 10587.584, 276.035, 52666.166 21/06/11,08:39:27,19,08,1, 11.9,1,1, 18.476, 10587.578, 276.066, 52666.185 21/06/11,08:39:28,00,08,1, 11.9,1,1, 18.477, 10587.575, 276.066, 52666.185 21/06/11,08:39:28,01,08,1, 11.9,1,1, 18.477, 10587.574, 276.050, 52666.231 21/06/11,08:39:28,02,08,1, 11.9,1,1, 18.477, 10587.571, 276.074, 52666.121 21/06/11,08:39:28,03,08,1, 11.9,1,1, 18.477, 10587.584, 276.071, 52666.107 21/06/11,08:39:28,04,08,1, 11.9,1,1, 18.477, 10587.586, 276.061, 52666.105 21/06/11,08:39:28,05,08,1, 11.9,1,1, 18.477, 10587.564, 276.062, 52666.057 21/06/11,08:39:28,06,08,1, 11.9,1,1, 18.477, 10587.570, 276.053, 52666.122 21/06/11,08:39:28,07,08,1, 11.9,1,1, 18.477, 10587.571, 276.103, 52666.230 21/06/11,08:39:28,08,08,1, 11.9,1,1, 18.477, 10587.580, 276.082, 52666.246 21/06/11,08:39:28,09,08,1, 11.9,1,1, 18.477, 10587.576, 276.093, 52666.263 21/06/11,08:39:28,10,08,1, 11.9,1,1, 18.477, 10587.578, 276.063, 52666.240 21/06/11,08:39:28,11,08,1, 11.9,1,1, 18.477, 10587.607, 276.079, 52666.167 21/06/11,08:39:28,12,08,1, 11.9,1,1, 18.477, 10587.613, 276.074, 52666.106 21/06/11,08:39:28,13,08,1, 11.9,1,1, 18.477, 10587.613, 276.088, 52666.083 21/06/11,08:39:28,14,08,1, 11.9,1,1, 18.477, 10587.624, 276.101, 52666.122 21/06/11,08:39:28,15,08,1, 11.9,1,1, 18.477, 10587.621, 276.089, 52666.162 21/06/11,08:39:28,16,08,1, 11.9,1,1, 18.477, 10587.628, 276.093, 52666.206 21/06/11,08:39:28,17,08,1, 11.9,1,1, 18.477, 10587.626, 276.081, 52666.263 21/06/11,08:39:28,18,08,1, 11.9,1,1, 18.477, 10587.649, 276.086, 52666.297 21/06/11,08:39:28,19,08,1, 11.9,1,1, 18.477, 10587.658, 276.109, 52666.201 21/06/11,08:39:29,00,08,1, 11.8,1,1, 18.478, 10587.651, 276.109, 52666.201 21/06/11,08:39:29,01,08,1, 11.8,1,1, 18.478, 10587.655, 276.111, 52666.141 21/06/11,08:39:29,02,08,1, 11.8,1,1, 18.478, 10587.638, 276.069, 52666.123 21/06/11,08:39:29,03,08,1, 11.8,1,1, 18.478, 10587.618, 276.099, 52666.171 21/06/11,08:39:29,04,08,1, 11.8,1,1, 18.478, 10587.631, 276.098, 52666.226 21/06/11,08:39:29,05,08,1, 11.8,1,1, 18.478, 10587.615, 276.114, 52666.299 21/06/11,08:39:29,06,08,1, 11.8,1,1, 18.478, 10587.584, 276.110, 52666.293 21/06/11,08:39:29,07,08,1, 11.8,1,1, 18.478, 10587.622, 276.106, 52666.254 21/06/11,08:39:29,08,08,1, 11.8,1,1, 18.478, 10587.579, 276.111, 52666.162 21/06/11,08:39:29,09,08,1, 11.8,1,1, 18.478, 10587.570, 276.116, 52666.110 21/06/11,08:39:29,10,08,1, 11.8,1,1, 18.478, 10587.585, 276.131, 52666.088 21/06/11,08:39:29,11,08,1, 11.8,1,1, 18.478, 10587.562, 276.107, 52666.070 21/06/11,08:39:29,12,08,1, 11.8,1,1, 18.478, 10587.568, 276.132, 52666.174 21/06/11,08:39:29,13,08,1, 11.8,1,1, 18.478, 10587.556, 276.123, 52666.209 21/06/11,08:39:29,14,08,1, 11.8,1,1, 18.478, 10587.562, 276.142, 52666.214 21/06/11,08:39:29,15,08,1, 11.8,1,1, 18.478, 10587.521, 276.140, 52666.247 21/06/11,08:39:29,16,08,1, 11.8,1,1, 18.478, 10587.544, 276.130, 52666.195 21/06/11,08:39:29,17,08,1, 11.8,1,1, 18.478, 10587.523, 276.137, 52666.155 21/06/11,08:39:29,18,08,1, 11.8,1,1, 18.478, 10587.542, 276.153, 52666.113 21/06/11,08:39:29,19,08,1, 11.8,1,1, 18.478, 10587.562, 276.123, 52666.142 21/06/11,08:39:30,00,08,1, 11.9,1,1, 18.477, 10587.559, 276.123, 52666.142 21/06/11,08:39:30,01,08,1, 11.9,1,1, 18.477, 10587.557, 276.141, 52666.222 21/06/11,08:39:30,02,08,1, 11.9,1,1, 18.477, 10587.594, 276.153, 52666.270 21/06/11,08:39:30,03,08,1, 11.9,1,1, 18.477, 10587.591, 276.168, 52666.293 21/06/11,08:39:30,04,08,1, 11.9,1,1, 18.477, 10587.570, 276.144, 52666.296 21/06/11,08:39:30,05,08,1, 11.9,1,1, 18.477, 10587.605, 276.132, 52666.257 21/06/11,08:39:30,06,08,1, 11.9,1,1, 18.477, 10587.601, 276.134, 52666.175 21/06/11,08:39:30,07,08,1, 11.9,1,1, 18.477, 10587.593, 276.113, 52666.100 21/06/11,08:39:30,08,08,1, 11.9,1,1, 18.477, 10587.624, 276.122, 52666.094 21/06/11,08:39:30,09,08,1, 11.9,1,1, 18.477, 10587.640, 276.107, 52666.149 21/06/11,08:39:30,10,08,1, 11.9,1,1, 18.477, 10587.611, 276.154, 52666.191 21/06/11,08:39:30,11,08,1, 11.9,1,1, 18.477, 10587.640, 276.141, 52666.252 21/06/11,08:39:30,12,08,1, 11.9,1,1, 18.477, 10587.658, 276.137, 52666.228 21/06/11,08:39:30,13,08,1, 11.9,1,1, 18.477, 10587.618, 276.174, 52666.258 21/06/11,08:39:30,14,08,1, 11.9,1,1, 18.477, 10587.646, 276.150, 52666.206 21/06/11,08:39:30,15,08,1, 11.9,1,1, 18.477, 10587.628, 276.170, 52666.119 21/06/11,08:39:30,16,08,1, 11.9,1,1, 18.477, 10587.632, 276.161, 52666.073 21/06/11,08:39:30,17,08,1, 11.9,1,1, 18.477, 10587.638, 276.153, 52666.108 21/06/11,08:39:30,18,08,1, 11.9,1,1, 18.477, 10587.641, 276.173, 52666.155 21/06/11,08:39:30,19,08,1, 11.9,1,1, 18.477, 10587.649, 276.189, 52666.224 21/06/11,08:39:31,00,08,1, 11.9,1,1, 18.476, 10587.642, 276.189, 52666.224 21/06/11,08:39:31,01,08,1, 11.9,1,1, 18.476, 10587.645, 276.217, 52666.222 21/06/11,08:39:31,02,08,1, 11.9,1,1, 18.476, 10587.651, 276.186, 52666.224 21/06/11,08:39:31,03,08,1, 11.9,1,1, 18.476, 10587.658, 276.198, 52666.145 21/06/11,08:39:31,04,08,1, 11.9,1,1, 18.476, 10587.638, 276.177, 52666.069 21/06/11,08:39:31,05,08,1, 11.9,1,1, 18.476, 10587.649, 276.195, 52666.030 21/06/11,08:39:31,06,08,1, 11.9,1,1, 18.476, 10587.633, 276.219, 52666.058 21/06/11,08:39:31,07,08,1, 11.9,1,1, 18.476, 10587.663, 276.208, 52666.127 21/06/11,08:39:31,08,08,1, 11.9,1,1, 18.476, 10587.667, 276.207, 52666.186 21/06/11,08:39:31,09,08,1, 11.9,1,1, 18.476, 10587.653, 276.204, 52666.252 21/06/11,08:39:31,10,08,1, 11.9,1,1, 18.476, 10587.674, 276.202, 52666.210 21/06/11,08:39:31,11,08,1, 11.9,1,1, 18.476, 10587.690, 276.185, 52666.118 21/06/11,08:39:31,12,08,1, 11.9,1,1, 18.476, 10587.711, 276.186, 52666.094 21/06/11,08:39:31,13,08,1, 11.9,1,1, 18.476, 10587.691, 276.189, 52666.070 21/06/11,08:39:31,14,08,1, 11.9,1,1, 18.476, 10587.698, 276.175, 52666.040 21/06/11,08:39:31,15,08,1, 11.9,1,1, 18.476, 10587.717, 276.191, 52666.057 21/06/11,08:39:31,16,08,1, 11.9,1,1, 18.476, 10587.712, 276.175, 52666.133 21/06/11,08:39:31,17,08,1, 11.9,1,1, 18.476, 10587.694, 276.181, 52666.168 21/06/11,08:39:31,18,08,1, 11.9,1,1, 18.476, 10587.673, 276.220, 52666.245 21/06/11,08:39:31,19,08,1, 11.9,1,1, 18.476, 10587.673, 276.211, 52666.243 21/06/11,08:39:32,00,08,1, 11.8,1,1, 18.477, 10587.667, 276.211, 52666.243 21/06/11,08:39:32,01,08,1, 11.8,1,1, 18.477, 10587.662, 276.223, 52666.088 21/06/11,08:39:32,02,08,1, 11.8,1,1, 18.477, 10587.660, 276.187, 52666.028 21/06/11,08:39:32,03,08,1, 11.8,1,1, 18.477, 10587.676, 276.182, 52666.068 21/06/11,08:39:32,04,08,1, 11.8,1,1, 18.477, 10587.671, 276.170, 52666.104 21/06/11,08:39:32,05,08,1, 11.8,1,1, 18.477, 10587.660, 276.177, 52666.165 21/06/11,08:39:32,06,08,1, 11.8,1,1, 18.477, 10587.658, 276.174, 52666.233 21/06/11,08:39:32,07,08,1, 11.8,1,1, 18.477, 10587.635, 276.162, 52666.226 21/06/11,08:39:32,08,08,1, 11.8,1,1, 18.477, 10587.651, 276.154, 52666.145 21/06/11,08:39:32,09,08,1, 11.8,1,1, 18.477, 10587.659, 276.158, 52666.116 21/06/11,08:39:32,10,08,1, 11.8,1,1, 18.477, 10587.660, 276.150, 52666.077 21/06/11,08:39:32,11,08,1, 11.8,1,1, 18.477, 10587.666, 276.130, 52666.026 21/06/11,08:39:32,12,08,1, 11.8,1,1, 18.477, 10587.687, 276.171, 52666.049 21/06/11,08:39:32,13,08,1, 11.8,1,1, 18.477, 10587.703, 276.159, 52666.112 21/06/11,08:39:32,14,08,1, 11.8,1,1, 18.477, 10587.706, 276.221, 52666.208 21/06/11,08:39:32,15,08,1, 11.8,1,1, 18.477, 10587.712, 276.190, 52666.202 21/06/11,08:39:32,16,08,1, 11.8,1,1, 18.477, 10587.749, 276.231, 52666.227 21/06/11,08:39:32,17,08,1, 11.8,1,1, 18.477, 10587.734, 276.183, 52666.179 21/06/11,08:39:32,18,08,1, 11.8,1,1, 18.477, 10587.732, 276.222, 52666.100 21/06/11,08:39:32,19,08,1, 11.8,1,1, 18.477, 10587.728, 276.215, 52666.059 21/06/11,08:39:33,00,08,1, 11.8,1,1, 18.476, 10587.726, 276.215, 52666.059 21/06/11,08:39:33,01,08,1, 11.8,1,1, 18.476, 10587.723, 276.217, 52666.123 21/06/11,08:39:33,02,08,1, 11.8,1,1, 18.476, 10587.710, 276.223, 52666.156 21/06/11,08:39:33,03,08,1, 11.8,1,1, 18.476, 10587.702, 276.203, 52666.368 21/06/11,08:39:33,04,08,1, 11.8,1,1, 18.476, 10587.697, 276.216, 52666.155 21/06/11,08:39:33,05,08,1, 11.8,1,1, 18.476, 10587.664, 276.201, 52666.325 21/06/11,08:39:33,06,08,1, 11.8,1,1, 18.476, 10587.643, 276.152, 52666.081 21/06/11,08:39:33,07,08,1, 11.8,1,1, 18.476, 10587.618, 276.116, 52666.021 21/06/11,08:39:33,08,08,1, 11.8,1,1, 18.476, 10587.576, 276.116, 52666.003 21/06/11,08:39:33,09,08,1, 11.8,1,1, 18.476, 10587.573, 276.089, 52666.003 21/06/11,08:39:33,10,08,1, 11.8,1,1, 18.476, 10587.553, 276.043, 52666.040 21/06/11,08:39:33,11,08,1, 11.8,1,1, 18.476, 10587.523, 276.056, 52666.145 21/06/11,08:39:33,12,08,1, 11.8,1,1, 18.476, 10587.526, 276.029, 52666.144 21/06/11,08:39:33,13,08,1, 11.8,1,1, 18.476, 10587.501, 276.046, 52666.140 21/06/11,08:39:33,14,08,1, 11.8,1,1, 18.476, 10587.509, 276.044, 52665.999 21/06/11,08:39:33,15,08,1, 11.8,1,1, 18.476, 10587.484, 276.065, 52666.116 21/06/11,08:39:33,16,08,1, 11.8,1,1, 18.476, 10587.514, 276.068, 52666.051 21/06/11,08:39:33,17,08,1, 11.8,1,1, 18.476, 10587.523, 276.075, 52665.994 21/06/11,08:39:33,18,08,1, 11.8,1,1, 18.476, 10587.550, 276.105, 52666.023 21/06/11,08:39:33,19,08,1, 11.8,1,1, 18.476, 10587.575, 276.115, 52666.081 21/06/11,08:39:34,00,08,1, 11.9,1,1, 18.476, 10587.567, 276.115, 52666.081 21/06/11,08:39:34,01,08,1, 11.9,1,1, 18.476, 10587.595, 276.140, 52666.167 21/06/11,08:39:34,02,08,1, 11.9,1,1, 18.476, 10587.601, 276.127, 52666.131 21/06/11,08:39:34,03,08,1, 11.9,1,1, 18.476, 10587.623, 276.130, 52666.104 21/06/11,08:39:34,04,08,1, 11.9,1,1, 18.476, 10587.599, 276.108, 52666.048 21/06/11,08:39:34,05,08,1, 11.9,1,1, 18.476, 10587.650, 276.080, 52665.982 21/06/11,08:39:34,06,08,1, 11.9,1,1, 18.476, 10587.672, 276.125, 52665.971 21/06/11,08:39:34,07,08,1, 11.9,1,1, 18.476, 10587.633, 276.095, 52665.997 21/06/11,08:39:34,08,08,1, 11.9,1,1, 18.476, 10587.674, 276.105, 52666.083 21/06/11,08:39:34,09,08,1, 11.9,1,1, 18.476, 10587.683, 276.101, 52666.150 21/06/11,08:39:34,10,08,1, 11.9,1,1, 18.476, 10587.692, 276.096, 52666.222 21/06/11,08:39:34,11,08,1, 11.9,1,1, 18.476, 10587.691, 276.084, 52666.141 21/06/11,08:39:34,12,08,1, 11.9,1,1, 18.476, 10587.707, 276.079, 52666.122 21/06/11,08:39:34,13,08,1, 11.9,1,1, 18.476, 10587.689, 276.065, 52666.074 21/06/11,08:39:34,14,08,1, 11.9,1,1, 18.476, 10587.704, 276.084, 52666.003 21/06/11,08:39:34,15,08,1, 11.9,1,1, 18.476, 10587.732, 276.085, 52666.039 21/06/11,08:39:34,16,08,1, 11.9,1,1, 18.476, 10587.716, 276.109, 52666.118 21/06/11,08:39:34,17,08,1, 11.9,1,1, 18.476, 10587.735, 276.115, 52666.156 21/06/11,08:39:34,18,08,1, 11.9,1,1, 18.476, 10587.719, 276.123, 52666.161 21/06/11,08:39:34,19,08,1, 11.9,1,1, 18.476, 10587.719, 276.118, 52666.185 21/06/11,08:39:35,00,08,1, 11.9,1,1, 18.473, 10587.717, 276.118, 52666.185 21/06/11,08:39:35,01,08,1, 11.9,1,1, 18.473, 10587.701, 276.102, 52666.080 21/06/11,08:39:35,02,08,1, 11.9,1,1, 18.473, 10587.719, 276.146, 52666.071 21/06/11,08:39:35,03,08,1, 11.9,1,1, 18.473, 10587.679, 276.097, 52666.011 21/06/11,08:39:35,04,08,1, 11.9,1,1, 18.473, 10587.685, 276.103, 52666.073 21/06/11,08:39:35,05,08,1, 11.9,1,1, 18.473, 10587.695, 276.137, 52666.098 21/06/11,08:39:35,06,08,1, 11.9,1,1, 18.473, 10587.702, 276.173, 52666.160 21/06/11,08:39:35,07,08,1, 11.9,1,1, 18.473, 10587.731, 276.147, 52666.166 21/06/11,08:39:35,08,08,1, 11.9,1,1, 18.473, 10587.721, 276.151, 52666.130 21/06/11,08:39:35,09,08,1, 11.9,1,1, 18.473, 10587.701, 276.147, 52666.121 21/06/11,08:39:35,10,08,1, 11.9,1,1, 18.473, 10587.723, 276.129, 52666.028 21/06/11,08:39:35,11,08,1, 11.9,1,1, 18.473, 10587.759, 276.124, 52665.964 21/06/11,08:39:35,12,08,1, 11.9,1,1, 18.473, 10587.754, 276.122, 52665.997 21/06/11,08:39:35,13,08,1, 11.9,1,1, 18.473, 10587.772, 276.114, 52666.042 21/06/11,08:39:35,14,08,1, 11.9,1,1, 18.473, 10587.780, 276.130, 52666.102 21/06/11,08:39:35,15,08,1, 11.9,1,1, 18.473, 10587.814, 276.134, 52666.164 21/06/11,08:39:35,16,08,1, 11.9,1,1, 18.473, 10587.861, 276.162, 52666.200 21/06/11,08:39:35,17,08,1, 11.9,1,1, 18.473, 10587.858, 276.157, 52666.136 21/06/11,08:39:35,18,08,1, 11.9,1,1, 18.473, 10587.832, 276.164, 52666.067 21/06/11,08:39:35,19,08,1, 11.9,1,1, 18.473, 10587.876, 276.138, 52666.000 21/06/11,08:39:36,00,08,1, 11.9,1,1, 18.476, 10587.876, 276.138, 52666.000 21/06/11,08:39:36,01,08,1, 11.9,1,1, 18.476, 10587.897, 276.143, 52666.032 21/06/11,08:39:36,02,08,1, 11.9,1,1, 18.476, 10587.898, 276.165, 52666.049 21/06/11,08:39:36,03,08,1, 11.9,1,1, 18.476, 10587.901, 276.188, 52666.105 21/06/11,08:39:36,04,08,1, 11.9,1,1, 18.476, 10587.866, 276.158, 52666.140 21/06/11,08:39:36,05,08,1, 11.9,1,1, 18.476, 10587.885, 276.172, 52666.160 21/06/11,08:39:36,06,08,1, 11.9,1,1, 18.476, 10587.896, 276.137, 52666.098 21/06/11,08:39:36,07,08,1, 11.9,1,1, 18.476, 10587.887, 276.138, 52666.037 21/06/11,08:39:36,08,08,1, 11.9,1,1, 18.476, 10587.891, 276.116, 52665.965 21/06/11,08:39:36,09,08,1, 11.9,1,1, 18.476, 10587.918, 276.137, 52665.969 21/06/11,08:39:36,10,08,1, 11.9,1,1, 18.476, 10587.897, 276.142, 52665.998 21/06/11,08:39:36,11,08,1, 11.9,1,1, 18.476, 10587.902, 276.142, 52666.075 21/06/11,08:39:36,12,08,1, 11.9,1,1, 18.476, 10587.926, 276.162, 52666.147 21/06/11,08:39:36,13,08,1, 11.9,1,1, 18.476, 10587.896, 276.144, 52666.165 21/06/11,08:39:36,14,08,1, 11.9,1,1, 18.476, 10587.912, 276.164, 52666.132 21/06/11,08:39:36,15,08,1, 11.9,1,1, 18.476, 10587.949, 276.189, 52666.060 21/06/11,08:39:36,16,08,1, 11.9,1,1, 18.476, 10587.917, 276.153, 52665.991 21/06/11,08:39:36,17,08,1, 11.9,1,1, 18.476, 10587.940, 276.171, 52665.957 21/06/11,08:39:36,18,08,1, 11.9,1,1, 18.476, 10587.949, 276.159, 52665.977 21/06/11,08:39:36,19,08,1, 11.9,1,1, 18.476, 10587.925, 276.164, 52666.039 21/06/11,08:39:37,00,08,1, 11.9,1,1, 18.477, 10587.918, 276.164, 52666.039 21/06/11,08:39:37,01,08,1, 11.9,1,1, 18.477, 10587.960, 276.185, 52666.145 21/06/11,08:39:37,02,08,1, 11.9,1,1, 18.477, 10587.932, 276.190, 52666.135 21/06/11,08:39:37,03,08,1, 11.9,1,1, 18.477, 10587.939, 276.186, 52666.081 21/06/11,08:39:37,04,08,1, 11.9,1,1, 18.477, 10587.940, 276.155, 52666.031 21/06/11,08:39:37,05,08,1, 11.9,1,1, 18.477, 10587.973, 276.185, 52666.021 21/06/11,08:39:37,06,08,1, 11.9,1,1, 18.477, 10587.947, 276.161, 52665.969 21/06/11,08:39:37,07,08,1, 11.9,1,1, 18.477, 10587.937, 276.149, 52665.965 21/06/11,08:39:37,08,08,1, 11.9,1,1, 18.477, 10587.920, 276.146, 52666.053 21/06/11,08:39:37,09,08,1, 11.9,1,1, 18.477, 10587.934, 276.163, 52666.081 21/06/11,08:39:37,10,08,1, 11.9,1,1, 18.477, 10587.916, 276.149, 52666.123 21/06/11,08:39:37,11,08,1, 11.9,1,1, 18.477, 10587.883, 276.156, 52666.123 21/06/11,08:39:37,12,08,1, 11.9,1,1, 18.477, 10587.881, 276.142, 52666.041 21/06/11,08:39:37,13,08,1, 11.9,1,1, 18.477, 10587.871, 276.105, 52666.037 21/06/11,08:39:37,14,08,1, 11.9,1,1, 18.477, 10587.873, 276.103, 52665.966 21/06/11,08:39:37,15,08,1, 11.9,1,1, 18.477, 10587.870, 276.090, 52665.891 21/06/11,08:39:37,16,08,1, 11.9,1,1, 18.477, 10587.879, 276.081, 52665.941 21/06/11,08:39:37,17,08,1, 11.9,1,1, 18.477, 10587.856, 276.057, 52665.999 21/06/11,08:39:37,18,08,1, 11.9,1,1, 18.477, 10587.836, 276.081, 52666.120 21/06/11,08:39:37,19,08,1, 11.9,1,1, 18.477, 10587.864, 276.053, 52666.130 21/06/11,08:39:38,00,07,1, 11.9,1,1, 18.477, 10587.859, 276.053, 52666.130 21/06/11,08:39:38,01,07,1, 11.9,1,1, 18.477, 10587.859, 276.042, 52666.025 21/06/11,08:39:38,02,07,1, 11.9,1,1, 18.477, 10587.841, 276.027, 52665.926 21/06/11,08:39:38,03,07,1, 11.9,1,1, 18.477, 10587.868, 276.033, 52665.875 21/06/11,08:39:38,04,07,1, 11.9,1,1, 18.477, 10587.905, 276.055, 52665.950 21/06/11,08:39:38,05,07,1, 11.9,1,1, 18.477, 10587.904, 276.075, 52665.980 21/06/11,08:39:38,06,07,1, 11.9,1,1, 18.477, 10587.929, 276.117, 52666.040 21/06/11,08:39:38,07,07,1, 11.9,1,1, 18.477, 10587.926, 276.118, 52666.126 21/06/11,08:39:38,08,07,1, 11.9,1,1, 18.477, 10587.939, 276.141, 52666.115 21/06/11,08:39:38,09,07,1, 11.9,1,1, 18.477, 10587.980, 276.141, 52666.104 21/06/11,08:39:38,10,07,1, 11.9,1,1, 18.477, 10587.986, 276.152, 52666.006 21/06/11,08:39:38,11,07,1, 11.9,1,1, 18.477, 10587.978, 276.148, 52665.955 21/06/11,08:39:38,12,07,1, 11.9,1,1, 18.477, 10588.028, 276.145, 52665.935 21/06/11,08:39:38,13,07,1, 11.9,1,1, 18.477, 10588.020, 276.163, 52665.971 21/06/11,08:39:38,14,07,1, 11.9,1,1, 18.477, 10588.033, 276.140, 52666.038 21/06/11,08:39:38,15,07,1, 11.9,1,1, 18.477, 10588.031, 276.158, 52666.087 21/06/11,08:39:38,16,07,1, 11.9,1,1, 18.477, 10588.040, 276.149, 52666.119 21/06/11,08:39:38,17,07,1, 11.9,1,1, 18.477, 10588.054, 276.142, 52666.127 21/06/11,08:39:38,18,07,1, 11.9,1,1, 18.477, 10588.046, 276.149, 52666.034 21/06/11,08:39:38,19,07,1, 11.9,1,1, 18.477, 10588.063, 276.120, 52665.956 21/06/11,08:39:39,00,07,1, 11.8,1,1, 18.476, 10588.059, 276.120, 52665.956 21/06/11,08:39:39,01,07,1, 11.8,1,1, 18.476, 10588.081, 276.139, 52665.956 21/06/11,08:39:39,02,07,1, 11.8,1,1, 18.476, 10588.065, 276.132, 52665.990 21/06/11,08:39:39,03,07,1, 11.8,1,1, 18.476, 10588.082, 276.171, 52666.126 21/06/11,08:39:39,04,07,1, 11.8,1,1, 18.476, 10588.071, 276.159, 52666.131 21/06/11,08:39:39,05,07,1, 11.8,1,1, 18.476, 10588.071, 276.137, 52666.127 21/06/11,08:39:39,06,07,1, 11.8,1,1, 18.476, 10588.090, 276.171, 52666.090 21/06/11,08:39:39,07,07,1, 11.8,1,1, 18.476, 10588.099, 276.125, 52666.034 21/06/11,08:39:39,08,07,1, 11.8,1,1, 18.476, 10588.079, 276.147, 52665.968 21/06/11,08:39:39,09,07,1, 11.8,1,1, 18.476, 10588.121, 276.147, 52665.942 21/06/11,08:39:39,10,07,1, 11.8,1,1, 18.476, 10588.110, 276.129, 52665.930 21/06/11,08:39:39,11,07,1, 11.8,1,1, 18.476, 10588.156, 276.179, 52666.000 21/06/11,08:39:39,12,07,1, 11.8,1,1, 18.476, 10588.137, 276.153, 52666.080 21/06/11,08:39:39,13,07,1, 11.8,1,1, 18.476, 10588.141, 276.158, 52666.095 21/06/11,08:39:39,14,07,1, 11.8,1,1, 18.476, 10588.159, 276.140, 52666.098 21/06/11,08:39:39,15,07,1, 11.8,1,1, 18.476, 10588.160, 276.145, 52666.040 21/06/11,08:39:39,16,07,1, 11.8,1,1, 18.476, 10588.164, 276.153, 52665.943 21/06/11,08:39:39,17,07,1, 11.8,1,1, 18.476, 10588.180, 276.131, 52665.891 21/06/11,08:39:39,18,07,1, 11.8,1,1, 18.476, 10588.149, 276.140, 52665.910 21/06/11,08:39:39,19,07,1, 11.8,1,1, 18.476, 10588.166, 276.134, 52665.941 21/06/11,08:39:40,00,07,1, 11.9,1,1, 18.477, 10588.160, 276.134, 52665.941 21/06/11,08:39:40,01,07,1, 11.9,1,1, 18.477, 10588.201, 276.169, 52666.149 21/06/11,08:39:40,02,07,1, 11.9,1,1, 18.477, 10588.177, 276.169, 52666.114 21/06/11,08:39:40,03,07,1, 11.9,1,1, 18.477, 10588.202, 276.166, 52666.084 21/06/11,08:39:40,04,07,1, 11.9,1,1, 18.477, 10588.222, 276.163, 52666.020 21/06/11,08:39:40,05,07,1, 11.9,1,1, 18.477, 10588.205, 276.141, 52665.979 21/06/11,08:39:40,06,07,1, 11.9,1,1, 18.477, 10588.204, 276.110, 52665.944 21/06/11,08:39:40,07,07,1, 11.9,1,1, 18.477, 10588.221, 276.157, 52665.962 21/06/11,08:39:40,08,07,1, 11.9,1,1, 18.477, 10588.212, 276.161, 52666.042 21/06/11,08:39:40,09,07,1, 11.9,1,1, 18.477, 10588.226, 276.149, 52666.094 21/06/11,08:39:40,10,07,1, 11.9,1,1, 18.477, 10588.220, 276.160, 52666.135 21/06/11,08:39:40,11,07,1, 11.9,1,1, 18.477, 10588.192, 276.136, 52666.096 21/06/11,08:39:40,12,07,1, 11.9,1,1, 18.477, 10588.212, 276.163, 52666.057 21/06/11,08:39:40,13,07,1, 11.9,1,1, 18.477, 10588.213, 276.146, 52665.999 21/06/11,08:39:40,14,07,1, 11.9,1,1, 18.477, 10588.231, 276.141, 52665.977 21/06/11,08:39:40,15,07,1, 11.9,1,1, 18.477, 10588.260, 276.159, 52665.950 21/06/11,08:39:40,16,07,1, 11.9,1,1, 18.477, 10588.239, 276.132, 52665.999 21/06/11,08:39:40,17,07,1, 11.9,1,1, 18.477, 10588.262, 276.166, 52666.084 21/06/11,08:39:40,18,07,1, 11.9,1,1, 18.477, 10588.272, 276.195, 52666.144 21/06/11,08:39:40,19,07,1, 11.9,1,1, 18.477, 10588.235, 276.184, 52666.133 21/06/11,08:39:41,00,08,1, 11.9,1,1, 18.479, 10588.235, 276.184, 52666.133 21/06/11,08:39:41,01,08,1, 11.9,1,1, 18.479, 10588.250, 276.179, 52666.033 21/06/11,08:39:41,02,08,1, 11.9,1,1, 18.479, 10588.260, 276.181, 52666.030 21/06/11,08:39:41,03,08,1, 11.9,1,1, 18.479, 10588.242, 276.187, 52665.950 21/06/11,08:39:41,04,08,1, 11.9,1,1, 18.479, 10588.257, 276.190, 52665.988 21/06/11,08:39:41,05,08,1, 11.9,1,1, 18.479, 10588.264, 276.175, 52666.050 21/06/11,08:39:41,06,08,1, 11.9,1,1, 18.479, 10588.283, 276.203, 52666.070 21/06/11,08:39:41,07,08,1, 11.9,1,1, 18.479, 10588.297, 276.206, 52666.113 21/06/11,08:39:41,08,08,1, 11.9,1,1, 18.479, 10588.296, 276.196, 52666.124 21/06/11,08:39:41,09,08,1, 11.9,1,1, 18.479, 10588.301, 276.197, 52666.026 21/06/11,08:39:41,10,08,1, 11.9,1,1, 18.479, 10588.330, 276.206, 52666.011 21/06/11,08:39:41,11,08,1, 11.9,1,1, 18.479, 10588.317, 276.165, 52665.943 21/06/11,08:39:41,12,08,1, 11.9,1,1, 18.479, 10588.313, 276.165, 52665.933 21/06/11,08:39:41,13,08,1, 11.9,1,1, 18.479, 10588.342, 276.170, 52665.982 21/06/11,08:39:41,14,08,1, 11.9,1,1, 18.479, 10588.315, 276.192, 52665.891 21/06/11,08:39:41,15,08,1, 11.9,1,1, 18.479, 10588.319, 276.196, 52666.166 21/06/11,08:39:41,16,08,1, 11.9,1,1, 18.479, 10588.330, 276.177, 52666.162 21/06/11,08:39:41,17,08,1, 11.9,1,1, 18.479, 10588.339, 276.219, 52666.175 21/06/11,08:39:41,18,08,1, 11.9,1,1, 18.479, 10588.328, 276.174, 52666.082 21/06/11,08:39:41,19,08,1, 11.9,1,1, 18.479, 10588.311, 276.174, 52665.977 21/06/11,08:39:42,00,08,1, 11.8,1,1, 18.475, 10588.310, 276.174, 52665.977 21/06/11,08:39:42,01,08,1, 11.8,1,1, 18.475, 10588.360, 276.176, 52665.971 21/06/11,08:39:42,02,08,1, 11.8,1,1, 18.475, 10588.352, 276.179, 52666.023 21/06/11,08:39:42,03,08,1, 11.8,1,1, 18.475, 10588.369, 276.203, 52666.074 21/06/11,08:39:42,04,08,1, 11.8,1,1, 18.475, 10588.351, 276.204, 52666.116 21/06/11,08:39:42,05,08,1, 11.8,1,1, 18.475, 10588.349, 276.206, 52666.107 21/06/11,08:39:42,06,08,1, 11.8,1,1, 18.475, 10588.357, 276.198, 52666.020 21/06/11,08:39:42,07,08,1, 11.8,1,1, 18.475, 10588.341, 276.217, 52665.990 21/06/11,08:39:42,08,08,1, 11.8,1,1, 18.475, 10588.379, 276.181, 52665.917 21/06/11,08:39:42,09,08,1, 11.8,1,1, 18.475, 10588.379, 276.175, 52665.891 21/06/11,08:39:42,10,08,1, 11.8,1,1, 18.475, 10588.350, 276.192, 52665.849 21/06/11,08:39:42,11,08,1, 11.8,1,1, 18.475, 10588.376, 276.159, 52665.902 21/06/11,08:39:42,12,08,1, 11.8,1,1, 18.475, 10588.392, 276.176, 52665.999 21/06/11,08:39:42,13,08,1, 11.8,1,1, 18.475, 10588.410, 276.183, 52666.045 21/06/11,08:39:42,14,08,1, 11.8,1,1, 18.475, 10588.411, 276.167, 52666.005 21/06/11,08:39:42,15,08,1, 11.8,1,1, 18.475, 10588.422, 276.188, 52666.015 21/06/11,08:39:42,16,08,1, 11.8,1,1, 18.475, 10588.445, 276.183, 52665.950 21/06/11,08:39:42,17,08,1, 11.8,1,1, 18.475, 10588.445, 276.169, 52665.854 21/06/11,08:39:42,18,08,1, 11.8,1,1, 18.475, 10588.473, 276.186, 52665.879 21/06/11,08:39:42,19,08,1, 11.8,1,1, 18.475, 10588.485, 276.192, 52665.938 21/06/11,08:39:43,00,07,1, 11.9,1,1, 18.476, 10588.485, 276.192, 52665.938 21/06/11,08:39:43,01,07,1, 11.9,1,1, 18.476, 10588.481, 276.187, 52666.035 21/06/11,08:39:43,02,07,1, 11.9,1,1, 18.476, 10588.473, 276.203, 52666.078 21/06/11,08:39:43,03,07,1, 11.9,1,1, 18.476, 10588.493, 276.210, 52666.044 21/06/11,08:39:43,04,07,1, 11.9,1,1, 18.476, 10588.522, 276.201, 52665.984 21/06/11,08:39:43,05,07,1, 11.9,1,1, 18.476, 10588.504, 276.208, 52665.934 21/06/11,08:39:43,06,07,1, 11.9,1,1, 18.476, 10588.511, 276.193, 52665.934 21/06/11,08:39:43,07,07,1, 11.9,1,1, 18.476, 10588.509, 276.199, 52665.890 21/06/11,08:39:43,08,07,1, 11.9,1,1, 18.476, 10588.488, 276.205, 52665.950 21/06/11,08:39:43,09,07,1, 11.9,1,1, 18.476, 10588.523, 276.213, 52666.013 21/06/11,08:39:43,10,07,1, 11.9,1,1, 18.476, 10588.519, 276.187, 52666.068 21/06/11,08:39:43,11,07,1, 11.9,1,1, 18.476, 10588.527, 276.207, 52666.066 21/06/11,08:39:43,12,07,1, 11.9,1,1, 18.476, 10588.522, 276.196, 52666.011 21/06/11,08:39:43,13,07,1, 11.9,1,1, 18.476, 10588.528, 276.208, 52665.949 21/06/11,08:39:43,14,07,1, 11.9,1,1, 18.476, 10588.537, 276.193, 52665.903 21/06/11,08:39:43,15,07,1, 11.9,1,1, 18.476, 10588.515, 276.173, 52665.888 21/06/11,08:39:43,16,07,1, 11.9,1,1, 18.476, 10588.522, 276.191, 52665.916 21/06/11,08:39:43,17,07,1, 11.9,1,1, 18.476, 10588.536, 276.193, 52665.950 21/06/11,08:39:43,18,07,1, 11.9,1,1, 18.476, 10588.538, 276.236, 52666.063 21/06/11,08:39:43,19,07,1, 11.9,1,1, 18.476, 10588.526, 276.213, 52666.032 21/06/11,08:39:44,00,07,1, 11.8,1,1, 18.476, 10588.518, 276.213, 52666.032 21/06/11,08:39:44,01,07,1, 11.8,1,1, 18.476, 10588.545, 276.209, 52666.005 21/06/11,08:39:44,02,07,1, 11.8,1,1, 18.476, 10588.557, 276.179, 52665.938 21/06/11,08:39:44,03,07,1, 11.8,1,1, 18.476, 10588.556, 276.181, 52665.910 21/06/11,08:39:44,04,07,1, 11.8,1,1, 18.476, 10588.580, 276.180, 52665.916 21/06/11,08:39:44,05,07,1, 11.8,1,1, 18.476, 10588.548, 276.208, 52665.965 21/06/11,08:39:44,06,07,1, 11.8,1,1, 18.476, 10588.568, 276.201, 52665.963 21/06/11,08:39:44,07,07,1, 11.8,1,1, 18.476, 10588.544, 276.198, 52666.049 21/06/11,08:39:44,08,07,1, 11.8,1,1, 18.476, 10588.538, 276.178, 52666.065 21/06/11,08:39:44,09,07,1, 11.8,1,1, 18.476, 10588.547, 276.157, 52666.007 21/06/11,08:39:44,10,07,1, 11.8,1,1, 18.476, 10588.563, 276.180, 52665.960 21/06/11,08:39:44,11,07,1, 11.8,1,1, 18.476, 10588.529, 276.136, 52665.850 21/06/11,08:39:44,12,07,1, 11.8,1,1, 18.476, 10588.562, 276.176, 52665.922 21/06/11,08:39:44,13,07,1, 11.8,1,1, 18.476, 10588.556, 276.176, 52665.885 21/06/11,08:39:44,14,07,1, 11.8,1,1, 18.476, 10588.565, 276.175, 52665.930 21/06/11,08:39:44,15,07,1, 11.8,1,1, 18.476, 10588.543, 276.212, 52666.022 21/06/11,08:39:44,16,07,1, 11.8,1,1, 18.476, 10588.530, 276.202, 52666.053 21/06/11,08:39:44,17,07,1, 11.8,1,1, 18.476, 10588.526, 276.181, 52666.027 21/06/11,08:39:44,18,07,1, 11.8,1,1, 18.476, 10588.531, 276.224, 52665.970 21/06/11,08:39:44,19,07,1, 11.8,1,1, 18.476, 10588.553, 276.190, 52665.952 21/06/11,08:39:45,00,07,1, 11.9,1,1, 18.479, 10588.552, 276.190, 52665.952 21/06/11,08:39:45,01,07,1, 11.9,1,1, 18.479, 10588.514, 276.203, 52665.916 21/06/11,08:39:45,02,07,1, 11.9,1,1, 18.479, 10588.502, 276.181, 52665.940 21/06/11,08:39:45,03,07,1, 11.9,1,1, 18.479, 10588.530, 276.202, 52666.013 21/06/11,08:39:45,04,07,1, 11.9,1,1, 18.479, 10588.518, 276.207, 52666.038 21/06/11,08:39:45,05,07,1, 11.9,1,1, 18.479, 10588.503, 276.189, 52665.987 21/06/11,08:39:45,06,07,1, 11.9,1,1, 18.479, 10588.494, 276.168, 52665.982 21/06/11,08:39:45,07,07,1, 11.9,1,1, 18.479, 10588.487, 276.158, 52665.907 21/06/11,08:39:45,08,07,1, 11.9,1,1, 18.479, 10588.509, 276.144, 52665.860 21/06/11,08:39:45,09,07,1, 11.9,1,1, 18.479, 10588.506, 276.144, 52665.841 21/06/11,08:39:45,10,07,1, 11.9,1,1, 18.479, 10588.558, 276.152, 52665.877 21/06/11,08:39:45,11,07,1, 11.9,1,1, 18.479, 10588.545, 276.165, 52665.955 21/06/11,08:39:45,12,07,1, 11.9,1,1, 18.479, 10588.538, 276.163, 52665.975 21/06/11,08:39:45,13,07,1, 11.9,1,1, 18.479, 10588.580, 276.197, 52666.088 21/06/11,08:39:45,14,07,1, 11.9,1,1, 18.479, 10588.568, 276.194, 52666.066 21/06/11,08:39:45,15,07,1, 11.9,1,1, 18.479, 10588.591, 276.205, 52666.022 21/06/11,08:39:45,16,07,1, 11.9,1,1, 18.479, 10588.634, 276.217, 52665.917 21/06/11,08:39:45,17,07,1, 11.9,1,1, 18.479, 10588.623, 276.231, 52665.890 21/06/11,08:39:45,18,07,1, 11.9,1,1, 18.479, 10588.610, 276.240, 52665.896 21/06/11,08:39:45,19,07,1, 11.9,1,1, 18.479, 10588.657, 276.271, 52665.935 21/06/11,08:39:46,00,07,1, 11.8,1,1, 18.480, 10588.652, 276.271, 52665.935 21/06/11,08:39:46,01,07,1, 11.8,1,1, 18.480, 10588.670, 276.279, 52666.062 21/06/11,08:39:46,02,07,1, 11.8,1,1, 18.480, 10588.681, 276.318, 52666.040 21/06/11,08:39:46,03,07,1, 11.8,1,1, 18.480, 10588.676, 276.319, 52666.019 21/06/11,08:39:46,04,07,1, 11.8,1,1, 18.480, 10588.696, 276.320, 52665.935 21/06/11,08:39:46,05,07,1, 11.8,1,1, 18.480, 10588.691, 276.322, 52665.926 21/06/11,08:39:46,06,07,1, 11.8,1,1, 18.480, 10588.688, 276.304, 52665.913 21/06/11,08:39:46,07,07,1, 11.8,1,1, 18.480, 10588.709, 276.313, 52665.912 21/06/11,08:39:46,08,07,1, 11.8,1,1, 18.480, 10588.713, 276.304, 52665.990 21/06/11,08:39:46,09,07,1, 11.8,1,1, 18.480, 10588.688, 276.291, 52666.021 21/06/11,08:39:46,10,07,1, 11.8,1,1, 18.480, 10588.676, 276.294, 52666.079 21/06/11,08:39:46,11,07,1, 11.8,1,1, 18.480, 10588.655, 276.281, 52666.060 21/06/11,08:39:46,12,07,1, 11.8,1,1, 18.480, 10588.646, 276.270, 52666.017 21/06/11,08:39:46,13,07,1, 11.8,1,1, 18.480, 10588.694, 276.254, 52665.939 21/06/11,08:39:46,14,07,1, 11.8,1,1, 18.480, 10588.703, 276.268, 52665.913 21/06/11,08:39:46,15,07,1, 11.8,1,1, 18.480, 10588.687, 276.244, 52665.871 21/06/11,08:39:46,16,07,1, 11.8,1,1, 18.480, 10588.703, 276.254, 52665.935 21/06/11,08:39:46,17,07,1, 11.8,1,1, 18.480, 10588.712, 276.267, 52666.021 21/06/11,08:39:46,18,07,1, 11.8,1,1, 18.480, 10588.701, 276.287, 52666.088 21/06/11,08:39:46,19,07,1, 11.8,1,1, 18.480, 10588.710, 276.275, 52666.053 21/06/11,08:39:47,00,07,1, 11.8,1,1, 18.475, 10588.702, 276.275, 52666.053 21/06/11,08:39:47,01,07,1, 11.8,1,1, 18.475, 10588.735, 276.295, 52666.031 21/06/11,08:39:47,02,07,1, 11.8,1,1, 18.475, 10588.748, 276.309, 52665.942 21/06/11,08:39:47,03,07,1, 11.8,1,1, 18.475, 10588.759, 276.292, 52665.942 21/06/11,08:39:47,04,07,1, 11.8,1,1, 18.475, 10588.769, 276.318, 52665.991 21/06/11,08:39:47,05,07,1, 11.8,1,1, 18.475, 10588.773, 276.327, 52666.000 21/06/11,08:39:47,06,07,1, 11.8,1,1, 18.475, 10588.754, 276.302, 52666.061 21/06/11,08:39:47,07,07,1, 11.8,1,1, 18.475, 10588.764, 276.317, 52666.090 21/06/11,08:39:47,08,07,1, 11.8,1,1, 18.475, 10588.793, 276.323, 52666.297 21/06/11,08:39:47,09,07,1, 11.8,1,1, 18.475, 10588.804, 276.268, 52666.031 21/06/11,08:39:47,10,07,1, 11.8,1,1, 18.475, 10588.813, 276.317, 52665.937 21/06/11,08:39:47,11,07,1, 11.8,1,1, 18.475, 10588.816, 276.313, 52665.962 21/06/11,08:39:47,12,07,1, 11.8,1,1, 18.475, 10588.807, 276.328, 52665.902 21/06/11,08:39:47,13,07,1, 11.8,1,1, 18.475, 10588.822, 276.324, 52665.927 21/06/11,08:39:47,14,07,1, 11.8,1,1, 18.475, 10588.822, 276.338, 52666.008 21/06/11,08:39:47,15,07,1, 11.8,1,1, 18.475, 10588.850, 276.355, 52666.096 21/06/11,08:39:47,16,07,1, 11.8,1,1, 18.475, 10588.833, 276.323, 52666.100 21/06/11,08:39:47,17,07,1, 11.8,1,1, 18.475, 10588.837, 276.355, 52666.053 21/06/11,08:39:47,18,07,1, 11.8,1,1, 18.475, 10588.862, 276.365, 52666.042 21/06/11,08:39:47,19,07,1, 11.8,1,1, 18.475, 10588.836, 276.366, 52665.952 21/06/11,08:39:48,00,07,1, 11.9,1,1, 18.476, 10588.835, 276.366, 52665.952 21/06/11,08:39:48,01,07,1, 11.9,1,1, 18.476, 10588.880, 276.379, 52665.927 21/06/11,08:39:48,02,07,1, 11.9,1,1, 18.476, 10588.877, 276.348, 52665.976 21/06/11,08:39:48,03,07,1, 11.9,1,1, 18.476, 10588.874, 276.363, 52666.039 21/06/11,08:39:48,04,07,1, 11.9,1,1, 18.476, 10588.861, 276.399, 52666.082 21/06/11,08:39:48,05,07,1, 11.9,1,1, 18.476, 10588.848, 276.387, 52666.086 21/06/11,08:39:48,06,07,1, 11.9,1,1, 18.476, 10588.836, 276.383, 52666.074 21/06/11,08:39:48,07,07,1, 11.9,1,1, 18.476, 10588.867, 276.356, 52666.025 21/06/11,08:39:48,08,07,1, 11.9,1,1, 18.476, 10588.876, 276.368, 52665.957 21/06/11,08:39:48,09,07,1, 11.9,1,1, 18.476, 10588.883, 276.353, 52665.919 21/06/11,08:39:48,10,07,1, 11.9,1,1, 18.476, 10588.901, 276.359, 52665.939 21/06/11,08:39:48,11,07,1, 11.9,1,1, 18.476, 10588.903, 276.339, 52665.937 21/06/11,08:39:48,12,07,1, 11.9,1,1, 18.476, 10588.916, 276.329, 52666.034 21/06/11,08:39:48,13,07,1, 11.9,1,1, 18.476, 10588.923, 276.346, 52666.043 21/06/11,08:39:48,14,07,1, 11.9,1,1, 18.476, 10588.920, 276.367, 52666.066 21/06/11,08:39:48,15,07,1, 11.9,1,1, 18.476, 10588.892, 276.367, 52666.051 21/06/11,08:39:48,16,07,1, 11.9,1,1, 18.476, 10588.926, 276.355, 52666.007 21/06/11,08:39:48,17,07,1, 11.9,1,1, 18.476, 10588.932, 276.362, 52665.913 21/06/11,08:39:48,18,07,1, 11.9,1,1, 18.476, 10588.928, 276.337, 52665.857 21/06/11,08:39:48,19,07,1, 11.9,1,1, 18.476, 10588.946, 276.357, 52665.903 21/06/11,08:39:49,00,07,1, 11.8,1,1, 18.477, 10588.944, 276.357, 52665.903 21/06/11,08:39:49,01,07,1, 11.8,1,1, 18.477, 10588.919, 276.373, 52666.019 21/06/11,08:39:49,02,07,1, 11.8,1,1, 18.477, 10588.929, 276.369, 52666.080 21/06/11,08:39:49,03,07,1, 11.8,1,1, 18.477, 10588.914, 276.335, 52666.098 21/06/11,08:39:49,04,07,1, 11.8,1,1, 18.477, 10588.914, 276.331, 52665.985 21/06/11,08:39:49,05,07,1, 11.8,1,1, 18.477, 10588.942, 276.351, 52665.980 21/06/11,08:39:49,06,07,1, 11.8,1,1, 18.477, 10588.945, 276.299, 52665.938 21/06/11,08:39:49,07,07,1, 11.8,1,1, 18.477, 10588.955, 276.332, 52665.922 21/06/11,08:39:49,08,07,1, 11.8,1,1, 18.477, 10588.968, 276.315, 52665.968 21/06/11,08:39:49,09,07,1, 11.8,1,1, 18.477, 10588.988, 276.315, 52665.982 21/06/11,08:39:49,10,07,1, 11.8,1,1, 18.477, 10588.981, 276.327, 52666.078 21/06/11,08:39:49,11,07,1, 11.8,1,1, 18.477, 10589.000, 276.333, 52666.071 21/06/11,08:39:49,12,07,1, 11.8,1,1, 18.477, 10589.007, 276.344, 52666.049 21/06/11,08:39:49,13,07,1, 11.8,1,1, 18.477, 10589.037, 276.378, 52666.034 21/06/11,08:39:49,14,07,1, 11.8,1,1, 18.477, 10589.039, 276.362, 52665.976 21/06/11,08:39:49,15,07,1, 11.8,1,1, 18.477, 10589.063, 276.355, 52665.911 21/06/11,08:39:49,16,07,1, 11.8,1,1, 18.477, 10589.067, 276.339, 52665.838 21/06/11,08:39:49,17,07,1, 11.8,1,1, 18.477, 10589.038, 276.363, 52665.988 21/06/11,08:39:49,18,07,1, 11.8,1,1, 18.477, 10589.090, 276.374, 52666.058 21/06/11,08:39:49,19,07,1, 11.8,1,1, 18.477, 10589.086, 276.365, 52666.096 21/06/11,08:39:50,00,07,1, 11.9,1,1, 18.476, 10589.086, 276.365, 52666.096 21/06/11,08:39:50,01,07,1, 11.9,1,1, 18.476, 10589.087, 276.337, 52666.018 21/06/11,08:39:50,02,07,1, 11.9,1,1, 18.476, 10589.110, 276.387, 52665.973 21/06/11,08:39:50,03,07,1, 11.9,1,1, 18.476, 10589.102, 276.358, 52665.893 21/06/11,08:39:50,04,07,1, 11.9,1,1, 18.476, 10589.102, 276.346, 52665.899 21/06/11,08:39:50,05,07,1, 11.9,1,1, 18.476, 10589.125, 276.384, 52665.956 21/06/11,08:39:50,06,07,1, 11.9,1,1, 18.476, 10589.103, 276.360, 52666.028 21/06/11,08:39:50,07,07,1, 11.9,1,1, 18.476, 10589.091, 276.392, 52666.064 21/06/11,08:39:50,08,07,1, 11.9,1,1, 18.476, 10589.146, 276.387, 52666.103 21/06/11,08:39:50,09,07,1, 11.9,1,1, 18.476, 10589.114, 276.401, 52666.079 21/06/11,08:39:50,10,07,1, 11.9,1,1, 18.476, 10589.087, 276.370, 52666.002 21/06/11,08:39:50,11,07,1, 11.9,1,1, 18.476, 10589.113, 276.364, 52665.968 21/06/11,08:39:50,12,07,1, 11.9,1,1, 18.476, 10589.124, 276.397, 52665.934 21/06/11,08:39:50,13,07,1, 11.9,1,1, 18.476, 10589.125, 276.418, 52666.073 21/06/11,08:39:50,14,07,1, 11.9,1,1, 18.476, 10589.149, 276.387, 52666.007 21/06/11,08:39:50,15,07,1, 11.9,1,1, 18.476, 10589.109, 276.385, 52666.063 21/06/11,08:39:50,16,07,1, 11.9,1,1, 18.476, 10589.132, 276.379, 52666.079 21/06/11,08:39:50,17,07,1, 11.9,1,1, 18.476, 10589.141, 276.395, 52666.105 21/06/11,08:39:50,18,07,1, 11.9,1,1, 18.476, 10589.115, 276.357, 52666.030 21/06/11,08:39:50,19,07,1, 11.9,1,1, 18.476, 10589.147, 276.373, 52665.926 21/06/11,08:39:51,00,07,1, 11.8,1,1, 18.479, 10589.144, 276.373, 52665.926 21/06/11,08:39:51,01,07,1, 11.8,1,1, 18.479, 10589.134, 276.346, 52665.917 21/06/11,08:39:51,02,07,1, 11.8,1,1, 18.479, 10589.153, 276.354, 52665.967 21/06/11,08:39:51,03,07,1, 11.8,1,1, 18.479, 10589.153, 276.341, 52665.996 21/06/11,08:39:51,04,07,1, 11.8,1,1, 18.479, 10589.169, 276.377, 52665.906 21/06/11,08:39:51,05,07,1, 11.8,1,1, 18.479, 10589.171, 276.375, 52666.039 21/06/11,08:39:51,06,07,1, 11.8,1,1, 18.479, 10589.210, 276.384, 52666.023 21/06/11,08:39:51,07,07,1, 11.8,1,1, 18.479, 10589.183, 276.381, 52666.021 21/06/11,08:39:51,08,07,1, 11.8,1,1, 18.479, 10589.194, 276.358, 52665.953 21/06/11,08:39:51,09,07,1, 11.8,1,1, 18.479, 10589.207, 276.391, 52665.942 21/06/11,08:39:51,10,07,1, 11.8,1,1, 18.479, 10589.227, 276.366, 52665.894 21/06/11,08:39:51,11,07,1, 11.8,1,1, 18.479, 10589.234, 276.372, 52665.974 21/06/11,08:39:51,12,07,1, 11.8,1,1, 18.479, 10589.246, 276.410, 52666.059 21/06/11,08:39:51,13,07,1, 11.8,1,1, 18.479, 10589.222, 276.393, 52666.060 21/06/11,08:39:51,14,07,1, 11.8,1,1, 18.479, 10589.249, 276.395, 52666.085 21/06/11,08:39:51,15,07,1, 11.8,1,1, 18.479, 10589.230, 276.398, 52666.035 21/06/11,08:39:51,16,07,1, 11.8,1,1, 18.479, 10589.249, 276.362, 52665.937 21/06/11,08:39:51,17,07,1, 11.8,1,1, 18.479, 10589.248, 276.390, 52665.865 21/06/11,08:39:51,18,07,1, 11.8,1,1, 18.479, 10589.264, 276.376, 52665.887 21/06/11,08:39:51,19,07,1, 11.8,1,1, 18.479, 10589.275, 276.391, 52665.912 21/06/11,08:39:52,00,07,1, 11.8,1,1, 18.477, 10589.269, 276.391, 52665.912 21/06/11,08:39:52,01,07,1, 11.8,1,1, 18.477, 10589.303, 276.382, 52666.101 21/06/11,08:39:52,02,07,1, 11.8,1,1, 18.477, 10589.301, 276.410, 52666.056 21/06/11,08:39:52,03,07,1, 11.8,1,1, 18.477, 10589.317, 276.389, 52665.996 21/06/11,08:39:52,04,07,1, 11.8,1,1, 18.477, 10589.327, 276.398, 52666.073 21/06/11,08:39:52,05,07,1, 11.8,1,1, 18.477, 10589.309, 276.385, 52665.999 21/06/11,08:39:52,06,07,1, 11.8,1,1, 18.477, 10589.313, 276.378, 52665.924 21/06/11,08:39:52,07,07,1, 11.8,1,1, 18.477, 10589.327, 276.338, 52665.925 21/06/11,08:39:52,08,07,1, 11.8,1,1, 18.477, 10589.347, 276.362, 52665.978 21/06/11,08:39:52,09,07,1, 11.8,1,1, 18.477, 10589.381, 276.357, 52666.026 21/06/11,08:39:52,10,07,1, 11.8,1,1, 18.477, 10589.372, 276.348, 52666.056 21/06/11,08:39:52,11,07,1, 11.8,1,1, 18.477, 10589.367, 276.367, 52666.083 21/06/11,08:39:52,12,07,1, 11.8,1,1, 18.477, 10589.386, 276.342, 52666.040 21/06/11,08:39:52,13,07,1, 11.8,1,1, 18.477, 10589.363, 276.335, 52665.965 21/06/11,08:39:52,14,07,1, 11.8,1,1, 18.477, 10589.401, 276.326, 52665.908 21/06/11,08:39:52,15,07,1, 11.8,1,1, 18.477, 10589.403, 276.322, 52665.873 21/06/11,08:39:52,16,07,1, 11.8,1,1, 18.477, 10589.389, 276.337, 52665.949 21/06/11,08:39:52,17,07,1, 11.8,1,1, 18.477, 10589.389, 276.320, 52666.006 21/06/11,08:39:52,18,07,1, 11.8,1,1, 18.477, 10589.384, 276.314, 52666.034 21/06/11,08:39:52,19,07,1, 11.8,1,1, 18.477, 10589.390, 276.340, 52666.125 21/06/11,08:39:53,00,08,1, 11.8,1,1, 18.480, 10589.386, 276.340, 52666.125 21/06/11,08:39:53,01,08,1, 11.8,1,1, 18.480, 10589.422, 276.317, 52666.045 21/06/11,08:39:53,02,08,1, 11.8,1,1, 18.480, 10589.420, 276.315, 52666.012 21/06/11,08:39:53,03,08,1, 11.8,1,1, 18.480, 10589.436, 276.279, 52665.883 21/06/11,08:39:53,04,08,1, 11.8,1,1, 18.480, 10589.446, 276.302, 52665.905 21/06/11,08:39:53,05,08,1, 11.8,1,1, 18.480, 10589.438, 276.283, 52665.919 21/06/11,08:39:53,06,08,1, 11.8,1,1, 18.480, 10589.454, 276.276, 52665.980 21/06/11,08:39:53,07,08,1, 11.8,1,1, 18.480, 10589.492, 276.292, 52666.106 21/06/11,08:39:53,08,08,1, 11.8,1,1, 18.480, 10589.505, 276.297, 52666.056 21/06/11,08:39:53,09,08,1, 11.8,1,1, 18.480, 10589.484, 276.307, 52666.042 21/06/11,08:39:53,10,08,1, 11.8,1,1, 18.480, 10589.514, 276.307, 52665.994 21/06/11,08:39:53,11,08,1, 11.8,1,1, 18.480, 10589.508, 276.304, 52665.928 21/06/11,08:39:53,12,08,1, 11.8,1,1, 18.480, 10589.508, 276.300, 52665.926 21/06/11,08:39:53,13,08,1, 11.8,1,1, 18.480, 10589.531, 276.304, 52665.911 21/06/11,08:39:53,14,08,1, 11.8,1,1, 18.480, 10589.508, 276.322, 52665.975 21/06/11,08:39:53,15,08,1, 11.8,1,1, 18.480, 10589.533, 276.314, 52666.047 21/06/11,08:39:53,16,08,1, 11.8,1,1, 18.480, 10589.556, 276.292, 52666.090 21/06/11,08:39:53,17,08,1, 11.8,1,1, 18.480, 10589.528, 276.299, 52666.132 21/06/11,08:39:53,18,08,1, 11.8,1,1, 18.480, 10589.560, 276.282, 52666.045 21/06/11,08:39:53,19,08,1, 11.8,1,1, 18.480, 10589.548, 276.250, 52665.970 21/06/11,08:39:54,00,07,1, 11.8,1,1, 18.481, 10589.545, 276.250, 52665.970 21/06/11,08:39:54,01,07,1, 11.8,1,1, 18.481, 10589.557, 276.239, 52665.873 21/06/11,08:39:54,02,07,1, 11.8,1,1, 18.481, 10589.577, 276.261, 52665.935 21/06/11,08:39:54,03,07,1, 11.8,1,1, 18.481, 10589.586, 276.240, 52665.968 21/06/11,08:39:54,04,07,1, 11.8,1,1, 18.481, 10589.612, 276.268, 52666.012 21/06/11,08:39:54,05,07,1, 11.8,1,1, 18.481, 10589.592, 276.246, 52666.054 21/06/11,08:39:54,06,07,1, 11.8,1,1, 18.481, 10589.603, 276.252, 52665.985 21/06/11,08:39:54,07,07,1, 11.8,1,1, 18.481, 10589.638, 276.258, 52665.958 21/06/11,08:39:54,08,07,1, 11.8,1,1, 18.481, 10589.623, 276.276, 52665.910 21/06/11,08:39:54,09,07,1, 11.8,1,1, 18.481, 10589.650, 276.251, 52665.866 21/06/11,08:39:54,10,07,1, 11.8,1,1, 18.481, 10589.671, 276.270, 52665.864 21/06/11,08:39:54,11,07,1, 11.8,1,1, 18.481, 10589.686, 276.256, 52665.899 21/06/11,08:39:54,12,07,1, 11.8,1,1, 18.481, 10589.713, 276.319, 52665.975 21/06/11,08:39:54,13,07,1, 11.8,1,1, 18.481, 10589.699, 276.304, 52666.031 21/06/11,08:39:54,14,07,1, 11.8,1,1, 18.481, 10589.726, 276.342, 52666.024 21/06/11,08:39:54,15,07,1, 11.8,1,1, 18.481, 10589.754, 276.344, 52666.006 21/06/11,08:39:54,16,07,1, 11.8,1,1, 18.481, 10589.723, 276.344, 52665.929 21/06/11,08:39:54,17,07,1, 11.8,1,1, 18.481, 10589.775, 276.337, 52665.901 21/06/11,08:39:54,18,07,1, 11.8,1,1, 18.481, 10589.804, 276.363, 52665.878 21/06/11,08:39:54,19,07,1, 11.8,1,1, 18.481, 10589.797, 276.360, 52665.884 21/06/11,08:39:55,00,07,1, 11.9,1,1, 18.481, 10589.795, 276.360, 52665.884 21/06/11,08:39:55,01,07,1, 11.9,1,1, 18.481, 10589.785, 276.365, 52666.007 21/06/11,08:39:55,02,07,1, 11.9,1,1, 18.481, 10589.800, 276.350, 52666.058 21/06/11,08:39:55,03,07,1, 11.9,1,1, 18.481, 10589.799, 276.343, 52666.027 21/06/11,08:39:55,04,07,1, 11.9,1,1, 18.481, 10589.817, 276.338, 52665.957 21/06/11,08:39:55,05,07,1, 11.9,1,1, 18.481, 10589.838, 276.335, 52665.889 21/06/11,08:39:55,06,07,1, 11.9,1,1, 18.481, 10589.835, 276.321, 52665.844 21/06/11,08:39:55,07,07,1, 11.9,1,1, 18.481, 10589.837, 276.317, 52665.876 21/06/11,08:39:55,08,07,1, 11.9,1,1, 18.481, 10589.852, 276.324, 52665.929 21/06/11,08:39:55,09,07,1, 11.9,1,1, 18.481, 10589.862, 276.329, 52665.978 21/06/11,08:39:55,10,07,1, 11.9,1,1, 18.481, 10589.867, 276.315, 52666.058 21/06/11,08:39:55,11,07,1, 11.9,1,1, 18.481, 10589.864, 276.323, 52666.007 21/06/11,08:39:55,12,07,1, 11.9,1,1, 18.481, 10589.876, 276.359, 52666.012 21/06/11,08:39:55,13,07,1, 11.9,1,1, 18.481, 10589.852, 276.341, 52665.952 21/06/11,08:39:55,14,07,1, 11.9,1,1, 18.481, 10589.883, 276.333, 52665.862 21/06/11,08:39:55,15,07,1, 11.9,1,1, 18.481, 10589.867, 276.329, 52665.845 21/06/11,08:39:55,16,07,1, 11.9,1,1, 18.481, 10589.880, 276.342, 52665.893 21/06/11,08:39:55,17,07,1, 11.9,1,1, 18.481, 10589.889, 276.318, 52665.975 21/06/11,08:39:55,18,07,1, 11.9,1,1, 18.481, 10589.936, 276.326, 52666.028 21/06/11,08:39:55,19,07,1, 11.9,1,1, 18.481, 10589.928, 276.338, 52666.056 21/06/11,08:39:56,00,07,1, 11.9,1,1, 18.477, 10589.920, 276.338, 52666.056 21/06/11,08:39:56,01,07,1, 11.9,1,1, 18.477, 10589.920, 276.310, 52665.947 21/06/11,08:39:56,02,07,1, 11.9,1,1, 18.477, 10589.936, 276.275, 52665.908 21/06/11,08:39:56,03,07,1, 11.9,1,1, 18.477, 10589.936, 276.287, 52665.852 21/06/11,08:39:56,04,07,1, 11.9,1,1, 18.477, 10589.951, 276.267, 52665.841 21/06/11,08:39:56,05,07,1, 11.9,1,1, 18.477, 10589.969, 276.301, 52665.922 21/06/11,08:39:56,06,07,1, 11.9,1,1, 18.477, 10589.965, 276.317, 52665.953 21/06/11,08:39:56,07,07,1, 11.9,1,1, 18.477, 10589.982, 276.298, 52665.996 21/06/11,08:39:56,08,07,1, 11.9,1,1, 18.477, 10589.968, 276.306, 52666.022 21/06/11,08:39:56,09,07,1, 11.9,1,1, 18.477, 10589.976, 276.311, 52665.998 21/06/11,08:39:56,10,07,1, 11.9,1,1, 18.477, 10589.985, 276.301, 52665.938 21/06/11,08:39:56,11,07,1, 11.9,1,1, 18.477, 10590.020, 276.282, 52665.898 21/06/11,08:39:56,12,07,1, 11.9,1,1, 18.477, 10590.008, 276.282, 52665.846 21/06/11,08:39:56,13,07,1, 11.9,1,1, 18.477, 10590.028, 276.278, 52665.884 21/06/11,08:39:56,14,07,1, 11.9,1,1, 18.477, 10590.035, 276.301, 52665.972 21/06/11,08:39:56,15,07,1, 11.9,1,1, 18.477, 10590.056, 276.290, 52666.013 21/06/11,08:39:56,16,07,1, 11.9,1,1, 18.477, 10590.066, 276.303, 52666.018 21/06/11,08:39:56,17,07,1, 11.9,1,1, 18.477, 10590.046, 276.283, 52665.991 21/06/11,08:39:56,18,07,1, 11.9,1,1, 18.477, 10590.057, 276.333, 52665.983 21/06/11,08:39:56,19,07,1, 11.9,1,1, 18.477, 10590.059, 276.292, 52665.899 21/06/11,08:39:57,00,06,1, 11.8,1,1, 18.480, 10590.054, 276.292, 52665.899 21/06/11,08:39:57,01,06,1, 11.8,1,1, 18.480, 10590.075, 276.301, 52665.874 21/06/11,08:39:57,02,06,1, 11.8,1,1, 18.480, 10590.086, 276.326, 52665.925 21/06/11,08:39:57,03,06,1, 11.8,1,1, 18.480, 10590.116, 276.319, 52665.928 21/06/11,08:39:57,04,06,1, 11.8,1,1, 18.480, 10590.128, 276.333, 52666.003 21/06/11,08:39:57,05,06,1, 11.8,1,1, 18.480, 10590.119, 276.334, 52666.045 21/06/11,08:39:57,06,06,1, 11.8,1,1, 18.480, 10590.119, 276.339, 52665.984 21/06/11,08:39:57,07,06,1, 11.8,1,1, 18.480, 10590.149, 276.334, 52665.910 21/06/11,08:39:57,08,06,1, 11.8,1,1, 18.480, 10590.164, 276.325, 52665.883 21/06/11,08:39:57,09,06,1, 11.8,1,1, 18.480, 10590.183, 276.322, 52665.848 21/06/11,08:39:57,10,06,1, 11.8,1,1, 18.480, 10590.167, 276.329, 52665.827 21/06/11,08:39:57,11,06,1, 11.8,1,1, 18.480, 10590.189, 276.345, 52665.933 21/06/11,08:39:57,12,06,1, 11.8,1,1, 18.480, 10590.175, 276.325, 52666.003 21/06/11,08:39:57,13,06,1, 11.8,1,1, 18.480, 10590.171, 276.352, 52666.030 21/06/11,08:39:57,14,06,1, 11.8,1,1, 18.480, 10590.195, 276.354, 52665.997 21/06/11,08:39:57,15,06,1, 11.8,1,1, 18.480, 10590.179, 276.336, 52665.944 21/06/11,08:39:57,16,06,1, 11.8,1,1, 18.480, 10590.178, 276.331, 52665.884 21/06/11,08:39:57,17,06,1, 11.8,1,1, 18.480, 10590.213, 276.339, 52665.868 21/06/11,08:39:57,18,06,1, 11.8,1,1, 18.480, 10590.220, 276.314, 52665.873 21/06/11,08:39:57,19,06,1, 11.8,1,1, 18.480, 10590.250, 276.327, 52665.940 21/06/11,08:39:58,00,07,1, 11.9,1,1, 18.479, 10590.246, 276.327, 52665.940 21/06/11,08:39:58,01,07,1, 11.9,1,1, 18.479, 10590.235, 276.316, 52666.039 21/06/11,08:39:58,02,07,1, 11.9,1,1, 18.479, 10590.212, 276.325, 52666.068 21/06/11,08:39:58,03,07,1, 11.9,1,1, 18.479, 10590.242, 276.321, 52666.040 21/06/11,08:39:58,04,07,1, 11.9,1,1, 18.479, 10590.238, 276.314, 52665.955 21/06/11,08:39:58,05,07,1, 11.9,1,1, 18.479, 10590.265, 276.296, 52665.906 21/06/11,08:39:58,06,07,1, 11.9,1,1, 18.479, 10590.251, 276.299, 52665.915 21/06/11,08:39:58,07,07,1, 11.9,1,1, 18.479, 10590.261, 276.281, 52665.893 21/06/11,08:39:58,08,07,1, 11.9,1,1, 18.479, 10590.262, 276.290, 52665.941 21/06/11,08:39:58,09,07,1, 11.9,1,1, 18.479, 10590.300, 276.311, 52666.008 21/06/11,08:39:58,10,07,1, 11.9,1,1, 18.479, 10590.287, 276.295, 52666.062 21/06/11,08:39:58,11,07,1, 11.9,1,1, 18.479, 10590.249, 276.310, 52666.036 21/06/11,08:39:58,12,07,1, 11.9,1,1, 18.479, 10590.308, 276.306, 52665.982 21/06/11,08:39:58,13,07,1, 11.9,1,1, 18.479, 10590.271, 276.261, 52665.907 21/06/11,08:39:58,14,07,1, 11.9,1,1, 18.479, 10590.296, 276.277, 52665.847 21/06/11,08:39:58,15,07,1, 11.9,1,1, 18.479, 10590.278, 276.288, 52665.844 21/06/11,08:39:58,16,07,1, 11.9,1,1, 18.479, 10590.298, 276.284, 52665.896 21/06/11,08:39:58,17,07,1, 11.9,1,1, 18.479, 10590.306, 276.314, 52665.962 21/06/11,08:39:58,18,07,1, 11.9,1,1, 18.479, 10590.293, 276.293, 52666.008 21/06/11,08:39:58,19,07,1, 11.9,1,1, 18.479, 10590.295, 276.305, 52666.001 21/06/11,08:39:59,00,08,1, 11.9,1,1, 18.481, 10590.287, 276.305, 52666.001 21/06/11,08:39:59,01,08,1, 11.9,1,1, 18.481, 10590.293, 276.283, 52665.943 21/06/11,08:39:59,02,08,1, 11.9,1,1, 18.481, 10590.271, 276.259, 52665.896 21/06/11,08:39:59,03,08,1, 11.9,1,1, 18.481, 10590.270, 276.270, 52665.857 21/06/11,08:39:59,04,08,1, 11.9,1,1, 18.481, 10590.266, 276.265, 52665.830 21/06/11,08:39:59,05,08,1, 11.9,1,1, 18.481, 10590.245, 276.241, 52665.862 21/06/11,08:39:59,06,08,1, 11.9,1,1, 18.481, 10590.236, 276.240, 52665.948 21/06/11,08:39:59,07,08,1, 11.9,1,1, 18.481, 10590.250, 276.261, 52665.964 21/06/11,08:39:59,08,08,1, 11.9,1,1, 18.481, 10590.213, 276.230, 52665.945 21/06/11,08:39:59,09,08,1, 11.9,1,1, 18.481, 10590.289, 276.221, 52665.867 21/06/11,08:39:59,10,08,1, 11.9,1,1, 18.481, 10590.253, 276.198, 52665.864 21/06/11,08:39:59,11,08,1, 11.9,1,1, 18.481, 10590.272, 276.189, 52665.773 21/06/11,08:39:59,12,08,1, 11.9,1,1, 18.481, 10590.291, 276.220, 52665.795 21/06/11,08:39:59,13,08,1, 11.9,1,1, 18.481, 10590.308, 276.199, 52665.808 21/06/11,08:39:59,14,08,1, 11.9,1,1, 18.481, 10590.321, 276.233, 52665.912 21/06/11,08:39:59,15,08,1, 11.9,1,1, 18.481, 10590.310, 276.228, 52665.919 21/06/11,08:39:59,16,08,1, 11.9,1,1, 18.481, 10590.322, 276.246, 52665.925 21/06/11,08:39:59,17,08,1, 11.9,1,1, 18.481, 10590.338, 276.242, 52665.956 21/06/11,08:39:59,18,08,1, 11.9,1,1, 18.481, 10590.355, 276.263, 52665.924 21/06/11,08:39:59,19,08,1, 11.9,1,1, 18.481, 10590.364, 276.244, 52665.877 21/06/11,08:40:00,00,06,1, 11.8,1,1, 18.478, 10590.363, 276.244, 52665.877 21/06/11,08:40:00,01,06,1, 11.8,1,1, 18.478, 10590.432, 276.282, 52665.856 21/06/11,08:40:00,02,06,1, 11.8,1,1, 18.478, 10590.437, 276.302, 52665.928 21/06/11,08:40:00,03,06,1, 11.8,1,1, 18.478, 10590.432, 276.296, 52665.957 21/06/11,08:40:00,04,06,1, 11.8,1,1, 18.478, 10590.451, 276.301, 52665.998 21/06/11,08:40:00,05,06,1, 11.8,1,1, 18.478, 10590.434, 276.301, 52665.995 21/06/11,08:40:00,06,06,1, 11.8,1,1, 18.478, 10590.436, 276.287, 52665.950 21/06/11,08:40:00,07,06,1, 11.8,1,1, 18.478, 10590.459, 276.299, 52665.897 21/06/11,08:40:00,08,06,1, 11.8,1,1, 18.478, 10590.467, 276.282, 52665.838 21/06/11,08:40:00,09,06,1, 11.8,1,1, 18.478, 10590.455, 276.293, 52665.825 21/06/11,08:40:00,10,06,1, 11.8,1,1, 18.478, 10590.486, 276.244, 52665.838 21/06/11,08:40:00,11,06,1, 11.8,1,1, 18.478, 10590.487, 276.298, 52665.882 21/06/11,08:40:00,12,06,1, 11.8,1,1, 18.478, 10590.463, 276.266, 52665.925 21/06/11,08:40:00,13,06,1, 11.8,1,1, 18.478, 10590.490, 276.267, 52665.999 21/06/11,08:40:00,14,06,1, 11.8,1,1, 18.478, 10590.486, 276.252, 52665.971 21/06/11,08:40:00,15,06,1, 11.8,1,1, 18.478, 10590.470, 276.237, 52665.874 21/06/11,08:40:00,16,06,1, 11.8,1,1, 18.478, 10590.501, 276.201, 52665.843 21/06/11,08:40:00,17,06,1, 11.8,1,1, 18.478, 10590.475, 276.197, 52665.820 21/06/11,08:40:00,18,06,1, 11.8,1,1, 18.478, 10590.449, 276.150, 52665.815 21/06/11,08:40:00,19,06,1, 11.8,1,1, 18.478, 10590.446, 276.104, 52665.863 21/06/11,08:40:01,00,07,1, 11.9,1,1, 18.480, 10590.438, 276.104, 52665.863 21/06/11,08:40:01,01,07,1, 11.9,1,1, 18.480, 10590.456, 276.120, 52665.936 21/06/11,08:40:01,02,07,1, 11.9,1,1, 18.480, 10590.453, 276.132, 52665.933 21/06/11,08:40:01,03,07,1, 11.9,1,1, 18.480, 10590.456, 276.117, 52665.935 21/06/11,08:40:01,04,07,1, 11.9,1,1, 18.480, 10590.443, 276.149, 52665.837 21/06/11,08:40:01,05,07,1, 11.9,1,1, 18.480, 10590.496, 276.105, 52665.773 21/06/11,08:40:01,06,07,1, 11.9,1,1, 18.480, 10590.506, 276.124, 52665.794 21/06/11,08:40:01,07,07,1, 11.9,1,1, 18.480, 10590.511, 276.150, 52665.757 21/06/11,08:40:01,08,07,1, 11.9,1,1, 18.480, 10590.542, 276.176, 52665.871 21/06/11,08:40:01,09,07,1, 11.9,1,1, 18.480, 10590.558, 276.186, 52665.909 21/06/11,08:40:01,10,07,1, 11.9,1,1, 18.480, 10590.570, 276.208, 52666.009 21/06/11,08:40:01,11,07,1, 11.9,1,1, 18.480, 10590.549, 276.204, 52666.036 21/06/11,08:40:01,12,07,1, 11.9,1,1, 18.480, 10590.595, 276.236, 52665.827 21/06/11,08:40:01,13,07,1, 11.9,1,1, 18.480, 10590.581, 276.206, 52665.730 21/06/11,08:40:01,14,07,1, 11.9,1,1, 18.480, 10590.573, 276.188, 52665.761 21/06/11,08:40:01,15,07,1, 11.9,1,1, 18.480, 10590.551, 276.204, 52665.777 21/06/11,08:40:01,16,07,1, 11.9,1,1, 18.480, 10590.516, 276.219, 52665.872 21/06/11,08:40:01,17,07,1, 11.9,1,1, 18.480, 10590.497, 276.177, 52665.899 21/06/11,08:40:01,18,07,1, 11.9,1,1, 18.480, 10590.470, 276.173, 52665.929 21/06/11,08:40:01,19,07,1, 11.9,1,1, 18.480, 10590.439, 276.188, 52665.922 21/06/11,08:40:02,00,07,1, 11.9,1,1, 18.478, 10590.438, 276.188, 52665.922 21/06/11,08:40:02,01,07,1, 11.9,1,1, 18.478, 10590.446, 276.148, 52665.854 21/06/11,08:40:02,02,07,1, 11.9,1,1, 18.478, 10590.459, 276.162, 52665.781 21/06/11,08:40:02,03,07,1, 11.9,1,1, 18.478, 10590.493, 276.140, 52665.787 21/06/11,08:40:02,04,07,1, 11.9,1,1, 18.478, 10590.520, 276.153, 52665.811 21/06/11,08:40:02,05,07,1, 11.9,1,1, 18.478, 10590.547, 276.180, 52665.897 21/06/11,08:40:02,06,07,1, 11.9,1,1, 18.478, 10590.563, 276.192, 52665.933 21/06/11,08:40:02,07,07,1, 11.9,1,1, 18.478, 10590.600, 276.209, 52665.969 21/06/11,08:40:02,08,07,1, 11.9,1,1, 18.478, 10590.621, 276.242, 52665.957 21/06/11,08:40:02,09,07,1, 11.9,1,1, 18.478, 10590.638, 276.232, 52665.898 21/06/11,08:40:02,10,07,1, 11.9,1,1, 18.478, 10590.642, 276.218, 52665.821 21/06/11,08:40:02,11,07,1, 11.9,1,1, 18.478, 10590.653, 276.249, 52665.832 21/06/11,08:40:02,12,07,1, 11.9,1,1, 18.478, 10590.664, 276.251, 52665.820 21/06/11,08:40:02,13,07,1, 11.9,1,1, 18.478, 10590.679, 276.269, 52665.870 21/06/11,08:40:02,14,07,1, 11.9,1,1, 18.478, 10590.632, 276.292, 52665.972 21/06/11,08:40:02,15,07,1, 11.9,1,1, 18.478, 10590.634, 276.266, 52666.014 21/06/11,08:40:02,16,07,1, 11.9,1,1, 18.478, 10590.676, 276.268, 52665.990 21/06/11,08:40:02,17,07,1, 11.9,1,1, 18.478, 10590.653, 276.238, 52665.938 21/06/11,08:40:02,18,07,1, 11.9,1,1, 18.478, 10590.645, 276.239, 52665.893 21/06/11,08:40:02,19,07,1, 11.9,1,1, 18.478, 10590.663, 276.206, 52665.836 21/06/11,08:40:03,00,07,1, 11.9,1,1, 18.477, 10590.663, 276.206, 52665.836 21/06/11,08:40:03,01,07,1, 11.9,1,1, 18.477, 10590.653, 276.170, 52665.886 21/06/11,08:40:03,02,07,1, 11.9,1,1, 18.477, 10590.660, 276.195, 52665.912 21/06/11,08:40:03,03,07,1, 11.9,1,1, 18.477, 10590.668, 276.198, 52666.008 21/06/11,08:40:03,04,07,1, 11.9,1,1, 18.477, 10590.678, 276.226, 52666.043 21/06/11,08:40:03,05,07,1, 11.9,1,1, 18.477, 10590.697, 276.224, 52666.025 21/06/11,08:40:03,06,07,1, 11.9,1,1, 18.477, 10590.719, 276.258, 52665.948 21/06/11,08:40:03,07,07,1, 11.9,1,1, 18.477, 10590.770, 276.246, 52665.901 21/06/11,08:40:03,08,07,1, 11.9,1,1, 18.477, 10590.764, 276.291, 52665.853 21/06/11,08:40:03,09,07,1, 11.9,1,1, 18.477, 10590.833, 276.287, 52665.854 21/06/11,08:40:03,10,07,1, 11.9,1,1, 18.477, 10590.807, 276.311, 52665.936 21/06/11,08:40:03,11,07,1, 11.9,1,1, 18.477, 10590.830, 276.306, 52665.970 21/06/11,08:40:03,12,07,1, 11.9,1,1, 18.477, 10590.820, 276.290, 52666.007 21/06/11,08:40:03,13,07,1, 11.9,1,1, 18.477, 10590.786, 276.259, 52666.027 21/06/11,08:40:03,14,07,1, 11.9,1,1, 18.477, 10590.800, 276.253, 52666.026 21/06/11,08:40:03,15,07,1, 11.9,1,1, 18.477, 10590.779, 276.188, 52665.932 21/06/11,08:40:03,16,07,1, 11.9,1,1, 18.477, 10590.764, 276.123, 52665.924 21/06/11,08:40:03,17,07,1, 11.9,1,1, 18.477, 10590.782, 276.080, 52665.919 21/06/11,08:40:03,18,07,1, 11.9,1,1, 18.477, 10590.790, 276.088, 52665.926 21/06/11,08:40:03,19,07,1, 11.9,1,1, 18.477, 10590.825, 276.101, 52666.021 21/06/11,08:40:04,00,07,1, 11.9,1,1, 18.484, 10590.822, 276.101, 52666.021 21/06/11,08:40:04,01,07,1, 11.9,1,1, 18.484, 10590.849, 276.138, 52666.092 21/06/11,08:40:04,02,07,1, 11.9,1,1, 18.484, 10590.851, 276.148, 52666.050 21/06/11,08:40:04,03,07,1, 11.9,1,1, 18.484, 10590.887, 276.193, 52666.019 21/06/11,08:40:04,04,07,1, 11.9,1,1, 18.484, 10590.922, 276.230, 52665.965 21/06/11,08:40:04,05,07,1, 11.9,1,1, 18.484, 10590.958, 276.244, 52665.903 21/06/11,08:40:04,06,07,1, 11.9,1,1, 18.484, 10590.942, 276.281, 52665.927 21/06/11,08:40:04,07,07,1, 11.9,1,1, 18.484, 10590.983, 276.329, 52665.988 21/06/11,08:40:04,08,07,1, 11.9,1,1, 18.484, 10590.980, 276.329, 52666.044 21/06/11,08:40:04,09,07,1, 11.9,1,1, 18.484, 10590.972, 276.339, 52666.110 21/06/11,08:40:04,10,07,1, 11.9,1,1, 18.484, 10590.975, 276.341, 52666.080 21/06/11,08:40:04,11,07,1, 11.9,1,1, 18.484, 10590.961, 276.323, 52666.059 21/06/11,08:40:04,12,07,1, 11.9,1,1, 18.484, 10590.975, 276.318, 52665.999 21/06/11,08:40:04,13,07,1, 11.9,1,1, 18.484, 10590.973, 276.293, 52665.968 21/06/11,08:40:04,14,07,1, 11.9,1,1, 18.484, 10590.968, 276.275, 52665.943 21/06/11,08:40:04,15,07,1, 11.9,1,1, 18.484, 10590.972, 276.266, 52665.942 21/06/11,08:40:04,16,07,1, 11.9,1,1, 18.484, 10590.987, 276.277, 52665.978 21/06/11,08:40:04,17,07,1, 11.9,1,1, 18.484, 10590.979, 276.284, 52666.054 21/06/11,08:40:04,18,07,1, 11.9,1,1, 18.484, 10590.965, 276.329, 52666.060 21/06/11,08:40:04,19,07,1, 11.9,1,1, 18.484, 10591.000, 276.334, 52666.070 21/06/11,08:40:05,00,06,1, 11.8,1,1, 18.479, 10590.997, 276.334, 52666.070 21/06/11,08:40:05,01,06,1, 11.8,1,1, 18.479, 10591.034, 276.319, 52665.999 21/06/11,08:40:05,02,06,1, 11.8,1,1, 18.479, 10591.034, 276.343, 52665.950 21/06/11,08:40:05,03,06,1, 11.8,1,1, 18.479, 10591.044, 276.338, 52665.915 21/06/11,08:40:05,04,06,1, 11.8,1,1, 18.479, 10591.065, 276.354, 52665.928 21/06/11,08:40:05,05,06,1, 11.8,1,1, 18.479, 10591.075, 276.343, 52666.002 21/06/11,08:40:05,06,06,1, 11.8,1,1, 18.479, 10591.056, 276.338, 52666.053 21/06/11,08:40:05,07,06,1, 11.8,1,1, 18.479, 10591.056, 276.355, 52666.069 21/06/11,08:40:05,08,06,1, 11.8,1,1, 18.479, 10591.063, 276.342, 52666.080 21/06/11,08:40:05,09,06,1, 11.8,1,1, 18.479, 10591.057, 276.351, 52665.980 21/06/11,08:40:05,10,06,1, 11.8,1,1, 18.479, 10591.047, 276.338, 52665.953 21/06/11,08:40:05,11,06,1, 11.8,1,1, 18.479, 10591.037, 276.312, 52665.911 21/06/11,08:40:05,12,06,1, 11.8,1,1, 18.479, 10591.063, 276.332, 52665.924 21/06/11,08:40:05,13,06,1, 11.8,1,1, 18.479, 10591.069, 276.351, 52665.987 21/06/11,08:40:05,14,06,1, 11.8,1,1, 18.479, 10591.063, 276.313, 52666.016 21/06/11,08:40:05,15,06,1, 11.8,1,1, 18.479, 10591.068, 276.351, 52666.065 21/06/11,08:40:05,16,06,1, 11.8,1,1, 18.479, 10591.078, 276.340, 52666.043 21/06/11,08:40:05,17,06,1, 11.8,1,1, 18.479, 10591.081, 276.392, 52666.025 21/06/11,08:40:05,18,06,1, 11.8,1,1, 18.479, 10591.077, 276.356, 52665.994 21/06/11,08:40:05,19,06,1, 11.8,1,1, 18.479, 10591.091, 276.373, 52665.972 21/06/11,08:40:06,00,07,1, 11.9,1,1, 18.475, 10591.089, 276.373, 52665.972 21/06/11,08:40:06,01,07,1, 11.9,1,1, 18.475, 10591.074, 276.333, 52665.966 21/06/11,08:40:06,02,07,1, 11.9,1,1, 18.475, 10591.085, 276.362, 52666.037 21/06/11,08:40:06,03,07,1, 11.9,1,1, 18.475, 10591.064, 276.357, 52666.085 21/06/11,08:40:06,04,07,1, 11.9,1,1, 18.475, 10591.062, 276.339, 52666.094 21/06/11,08:40:06,05,07,1, 11.9,1,1, 18.475, 10591.049, 276.342, 52666.086 21/06/11,08:40:06,06,07,1, 11.9,1,1, 18.475, 10591.016, 276.338, 52666.022 21/06/11,08:40:06,07,07,1, 11.9,1,1, 18.475, 10591.037, 276.314, 52665.986 21/06/11,08:40:06,08,07,1, 11.9,1,1, 18.475, 10591.031, 276.329, 52665.907 21/06/11,08:40:06,09,07,1, 11.9,1,1, 18.475, 10591.056, 276.335, 52665.972 21/06/11,08:40:06,10,07,1, 11.9,1,1, 18.475, 10591.089, 276.356, 52665.985 21/06/11,08:40:06,11,07,1, 11.9,1,1, 18.475, 10591.110, 276.349, 52666.089 21/06/11,08:40:06,12,07,1, 11.9,1,1, 18.475, 10591.093, 276.381, 52666.154 21/06/11,08:40:06,13,07,1, 11.9,1,1, 18.475, 10591.127, 276.341, 52666.035 21/06/11,08:40:06,14,07,1, 11.9,1,1, 18.475, 10591.148, 276.374, 52665.999 21/06/11,08:40:06,15,07,1, 11.9,1,1, 18.475, 10591.136, 276.352, 52666.035 21/06/11,08:40:06,16,07,1, 11.9,1,1, 18.475, 10591.097, 276.318, 52665.803 21/06/11,08:40:06,17,07,1, 11.9,1,1, 18.475, 10591.153, 276.312, 52666.024 21/06/11,08:40:06,18,07,1, 11.9,1,1, 18.475, 10591.145, 276.329, 52665.904 21/06/11,08:40:06,19,07,1, 11.9,1,1, 18.475, 10591.118, 276.324, 52666.019 21/06/11,08:40:07,00,06,1, 11.8,1,1, 18.480, 10591.114, 276.324, 52666.019 21/06/11,08:40:07,01,06,1, 11.8,1,1, 18.480, 10591.064, 276.278, 52666.111 21/06/11,08:40:07,02,06,1, 11.8,1,1, 18.480, 10591.063, 276.264, 52666.099 21/06/11,08:40:07,03,06,1, 11.8,1,1, 18.480, 10591.055, 276.258, 52666.058 21/06/11,08:40:07,04,06,1, 11.8,1,1, 18.480, 10591.078, 276.262, 52665.978 21/06/11,08:40:07,05,06,1, 11.8,1,1, 18.480, 10591.091, 276.271, 52665.957 21/06/11,08:40:07,06,06,1, 11.8,1,1, 18.480, 10591.141, 276.260, 52665.954 21/06/11,08:40:07,07,06,1, 11.8,1,1, 18.480, 10591.145, 276.246, 52666.044 21/06/11,08:40:07,08,06,1, 11.8,1,1, 18.480, 10591.208, 276.291, 52666.114 21/06/11,08:40:07,09,06,1, 11.8,1,1, 18.480, 10591.190, 276.288, 52666.172 21/06/11,08:40:07,10,06,1, 11.8,1,1, 18.480, 10591.220, 276.313, 52666.156 21/06/11,08:40:07,11,06,1, 11.8,1,1, 18.480, 10591.192, 276.261, 52666.085 21/06/11,08:40:07,12,06,1, 11.8,1,1, 18.480, 10591.225, 276.245, 52666.046 21/06/11,08:40:07,13,06,1, 11.8,1,1, 18.480, 10591.244, 276.233, 52665.991 21/06/11,08:40:07,14,06,1, 11.8,1,1, 18.480, 10591.244, 276.239, 52665.960 21/06/11,08:40:07,15,06,1, 11.8,1,1, 18.480, 10591.244, 276.234, 52666.034 21/06/11,08:40:07,16,06,1, 11.8,1,1, 18.480, 10591.258, 276.220, 52666.096 21/06/11,08:40:07,17,06,1, 11.8,1,1, 18.480, 10591.255, 276.249, 52666.103 21/06/11,08:40:07,18,06,1, 11.8,1,1, 18.480, 10591.279, 276.262, 52666.133 21/06/11,08:40:07,19,06,1, 11.8,1,1, 18.480, 10591.271, 276.267, 52666.122 21/06/11,08:40:08,00,07,1, 11.8,1,1, 18.478, 10591.264, 276.267, 52666.122 21/06/11,08:40:08,01,07,1, 11.8,1,1, 18.478, 10591.333, 276.267, 52666.014 21/06/11,08:40:08,02,07,1, 11.8,1,1, 18.478, 10591.342, 276.293, 52666.006 21/06/11,08:40:08,03,07,1, 11.8,1,1, 18.478, 10591.341, 276.290, 52666.061 21/06/11,08:40:08,04,07,1, 11.8,1,1, 18.478, 10591.369, 276.333, 52666.104 21/06/11,08:40:08,05,07,1, 11.8,1,1, 18.478, 10591.348, 276.326, 52666.127 21/06/11,08:40:08,06,07,1, 11.8,1,1, 18.478, 10591.364, 276.342, 52666.154 21/06/11,08:40:08,07,07,1, 11.8,1,1, 18.478, 10591.364, 276.327, 52666.189 21/06/11,08:40:08,08,07,1, 11.8,1,1, 18.478, 10591.346, 276.336, 52666.106 21/06/11,08:40:08,09,07,1, 11.8,1,1, 18.478, 10591.346, 276.293, 52666.038 21/06/11,08:40:08,10,07,1, 11.8,1,1, 18.478, 10591.367, 276.295, 52665.974 21/06/11,08:40:08,11,07,1, 11.8,1,1, 18.478, 10591.387, 276.279, 52666.007 21/06/11,08:40:08,12,07,1, 11.8,1,1, 18.478, 10591.371, 276.230, 52666.037 21/06/11,08:40:08,13,07,1, 11.8,1,1, 18.478, 10591.361, 276.250, 52666.104 21/06/11,08:40:08,14,07,1, 11.8,1,1, 18.478, 10591.378, 276.239, 52666.153 21/06/11,08:40:08,15,07,1, 11.8,1,1, 18.478, 10591.353, 276.215, 52666.172 21/06/11,08:40:08,16,07,1, 11.8,1,1, 18.478, 10591.380, 276.202, 52666.118 21/06/11,08:40:08,17,07,1, 11.8,1,1, 18.478, 10591.374, 276.188, 52666.066 21/06/11,08:40:08,18,07,1, 11.8,1,1, 18.478, 10591.388, 276.206, 52666.026 21/06/11,08:40:08,19,07,1, 11.8,1,1, 18.478, 10591.387, 276.200, 52666.013 21/06/11,08:40:09,00,07,1, 11.9,1,1, 18.480, 10591.381, 276.200, 52666.013 21/06/11,08:40:09,01,07,1, 11.9,1,1, 18.480, 10591.410, 276.223, 52666.110 21/06/11,08:40:09,02,07,1, 11.9,1,1, 18.480, 10591.413, 276.228, 52666.145 21/06/11,08:40:09,03,07,1, 11.9,1,1, 18.480, 10591.423, 276.264, 52666.168 21/06/11,08:40:09,04,07,1, 11.9,1,1, 18.480, 10591.411, 276.273, 52666.146 21/06/11,08:40:09,05,07,1, 11.9,1,1, 18.480, 10591.404, 276.273, 52666.114 21/06/11,08:40:09,06,07,1, 11.9,1,1, 18.480, 10591.423, 276.298, 52666.088 21/06/11,08:40:09,07,07,1, 11.9,1,1, 18.480, 10591.447, 276.318, 52666.088 21/06/11,08:40:09,08,07,1, 11.9,1,1, 18.480, 10591.442, 276.321, 52666.063 21/06/11,08:40:09,09,07,1, 11.9,1,1, 18.480, 10591.458, 276.348, 52666.124 21/06/11,08:40:09,10,07,1, 11.9,1,1, 18.480, 10591.474, 276.366, 52666.187 21/06/11,08:40:09,11,07,1, 11.9,1,1, 18.480, 10591.464, 276.368, 52666.235 21/06/11,08:40:09,12,07,1, 11.9,1,1, 18.480, 10591.462, 276.422, 52666.250 21/06/11,08:40:09,13,07,1, 11.9,1,1, 18.480, 10591.474, 276.426, 52666.240 21/06/11,08:40:09,14,07,1, 11.9,1,1, 18.480, 10591.485, 276.401, 52666.122 21/06/11,08:40:09,15,07,1, 11.9,1,1, 18.480, 10591.504, 276.436, 52666.088 21/06/11,08:40:09,16,07,1, 11.9,1,1, 18.480, 10591.504, 276.401, 52666.086 21/06/11,08:40:09,17,07,1, 11.9,1,1, 18.480, 10591.480, 276.413, 52666.136 21/06/11,08:40:09,18,07,1, 11.9,1,1, 18.480, 10591.502, 276.418, 52666.173 21/06/11,08:40:09,19,07,1, 11.9,1,1, 18.480, 10591.469, 276.431, 52666.263 21/06/11,08:40:10,00,06,1, 11.9,1,1, 18.483, 10591.464, 276.431, 52666.263 21/06/11,08:40:10,01,06,1, 11.9,1,1, 18.483, 10591.503, 276.454, 52666.260 21/06/11,08:40:10,02,06,1, 11.9,1,1, 18.483, 10591.452, 276.431, 52666.175 21/06/11,08:40:10,03,06,1, 11.9,1,1, 18.483, 10591.470, 276.413, 52666.137 21/06/11,08:40:10,04,06,1, 11.9,1,1, 18.483, 10591.496, 276.486, 52666.132 21/06/11,08:40:10,05,06,1, 11.9,1,1, 18.483, 10591.487, 276.451, 52666.077 21/06/11,08:40:10,06,06,1, 11.9,1,1, 18.483, 10591.515, 276.472, 52666.146 21/06/11,08:40:10,07,06,1, 11.9,1,1, 18.483, 10591.507, 276.504, 52666.246 21/06/11,08:40:10,08,06,1, 11.9,1,1, 18.483, 10591.482, 276.488, 52666.267 21/06/11,08:40:10,09,06,1, 11.9,1,1, 18.483, 10591.481, 276.487, 52666.265 21/06/11,08:40:10,10,06,1, 11.9,1,1, 18.483, 10591.468, 276.438, 52666.221 21/06/11,08:40:10,11,06,1, 11.9,1,1, 18.483, 10591.471, 276.460, 52666.155 21/06/11,08:40:10,12,06,1, 11.9,1,1, 18.483, 10591.471, 276.451, 52666.095 21/06/11,08:40:10,13,06,1, 11.9,1,1, 18.483, 10591.483, 276.447, 52666.117 21/06/11,08:40:10,14,06,1, 11.9,1,1, 18.483, 10591.504, 276.458, 52666.132 21/06/11,08:40:10,15,06,1, 11.9,1,1, 18.483, 10591.485, 276.451, 52666.213 21/06/11,08:40:10,16,06,1, 11.9,1,1, 18.483, 10591.483, 276.440, 52666.246 21/06/11,08:40:10,17,06,1, 11.9,1,1, 18.483, 10591.470, 276.441, 52666.276 21/06/11,08:40:10,18,06,1, 11.9,1,1, 18.483, 10591.454, 276.450, 52666.272 21/06/11,08:40:10,19,06,1, 11.9,1,1, 18.483, 10591.480, 276.432, 52666.213 21/06/11,08:40:11,00,06,1, 11.8,1,1, 18.478, 10591.472, 276.432, 52666.213 21/06/11,08:40:11,01,06,1, 11.8,1,1, 18.478, 10591.478, 276.425, 52666.097 21/06/11,08:40:11,02,06,1, 11.8,1,1, 18.478, 10591.479, 276.402, 52666.059 21/06/11,08:40:11,03,06,1, 11.8,1,1, 18.478, 10591.478, 276.412, 52666.113 21/06/11,08:40:11,04,06,1, 11.8,1,1, 18.478, 10591.486, 276.436, 52666.189 21/06/11,08:40:11,05,06,1, 11.8,1,1, 18.478, 10591.472, 276.429, 52666.222 21/06/11,08:40:11,06,06,1, 11.8,1,1, 18.478, 10591.490, 276.435, 52666.248 21/06/11,08:40:11,07,06,1, 11.8,1,1, 18.478, 10591.505, 276.437, 52666.208 21/06/11,08:40:11,08,06,1, 11.8,1,1, 18.478, 10591.498, 276.440, 52666.188 21/06/11,08:40:11,09,06,1, 11.8,1,1, 18.478, 10591.483, 276.433, 52666.104 21/06/11,08:40:11,10,06,1, 11.8,1,1, 18.478, 10591.507, 276.429, 52666.085 21/06/11,08:40:11,11,06,1, 11.8,1,1, 18.478, 10591.521, 276.442, 52666.098 21/06/11,08:40:11,12,06,1, 11.8,1,1, 18.478, 10591.509, 276.453, 52666.192 21/06/11,08:40:11,13,06,1, 11.8,1,1, 18.478, 10591.515, 276.461, 52666.243 21/06/11,08:40:11,14,06,1, 11.8,1,1, 18.478, 10591.516, 276.468, 52666.279 21/06/11,08:40:11,15,06,1, 11.8,1,1, 18.478, 10591.516, 276.455, 52666.285 21/06/11,08:40:11,16,06,1, 11.8,1,1, 18.478, 10591.521, 276.446, 52666.231 21/06/11,08:40:11,17,06,1, 11.8,1,1, 18.478, 10591.513, 276.444, 52666.118 21/06/11,08:40:11,18,06,1, 11.8,1,1, 18.478, 10591.549, 276.452, 52666.077 21/06/11,08:40:11,19,06,1, 11.8,1,1, 18.478, 10591.543, 276.426, 52666.103 21/06/11,08:40:12,00,06,1, 11.9,1,1, 18.482, 10591.539, 276.426, 52666.103 21/06/11,08:40:12,01,06,1, 11.9,1,1, 18.482, 10591.537, 276.459, 52666.256 21/06/11,08:40:12,02,06,1, 11.9,1,1, 18.482, 10591.542, 276.491, 52666.289 21/06/11,08:40:12,03,06,1, 11.9,1,1, 18.482, 10591.527, 276.484, 52666.303 21/06/11,08:40:12,04,06,1, 11.9,1,1, 18.482, 10591.549, 276.446, 52666.243 21/06/11,08:40:12,05,06,1, 11.9,1,1, 18.482, 10591.528, 276.461, 52666.178 21/06/11,08:40:12,06,06,1, 11.9,1,1, 18.482, 10591.545, 276.440, 52666.125 21/06/11,08:40:12,07,06,1, 11.9,1,1, 18.482, 10591.554, 276.443, 52666.116 21/06/11,08:40:12,08,06,1, 11.9,1,1, 18.482, 10591.557, 276.439, 52666.137 21/06/11,08:40:12,09,06,1, 11.9,1,1, 18.482, 10591.542, 276.454, 52666.268 21/06/11,08:40:12,10,06,1, 11.9,1,1, 18.482, 10591.539, 276.446, 52666.304 21/06/11,08:40:12,11,06,1, 11.9,1,1, 18.482, 10591.546, 276.450, 52666.297 21/06/11,08:40:12,12,06,1, 11.9,1,1, 18.482, 10591.527, 276.462, 52666.283 21/06/11,08:40:12,13,06,1, 11.9,1,1, 18.482, 10591.578, 276.462, 52666.216 21/06/11,08:40:12,14,06,1, 11.9,1,1, 18.482, 10591.599, 276.452, 52666.153 21/06/11,08:40:12,15,06,1, 11.9,1,1, 18.482, 10591.602, 276.494, 52666.132 21/06/11,08:40:12,16,06,1, 11.9,1,1, 18.482, 10591.598, 276.461, 52666.171 21/06/11,08:40:12,17,06,1, 11.9,1,1, 18.482, 10591.604, 276.478, 52666.193 21/06/11,08:40:12,18,06,1, 11.9,1,1, 18.482, 10591.595, 276.504, 52666.279 21/06/11,08:40:12,19,06,1, 11.9,1,1, 18.482, 10591.598, 276.511, 52666.327 21/06/11,08:40:13,00,06,1, 11.8,1,1, 18.482, 10591.589, 276.511, 52666.327 21/06/11,08:40:13,01,06,1, 11.8,1,1, 18.482, 10591.570, 276.488, 52666.212 21/06/11,08:40:13,02,06,1, 11.8,1,1, 18.482, 10591.583, 276.499, 52666.177 21/06/11,08:40:13,03,06,1, 11.8,1,1, 18.482, 10591.600, 276.487, 52666.127 21/06/11,08:40:13,04,06,1, 11.8,1,1, 18.482, 10591.599, 276.486, 52666.118 21/06/11,08:40:13,05,06,1, 11.8,1,1, 18.482, 10591.596, 276.462, 52666.240 21/06/11,08:40:13,06,06,1, 11.8,1,1, 18.482, 10591.613, 276.481, 52666.300 21/06/11,08:40:13,07,06,1, 11.8,1,1, 18.482, 10591.633, 276.503, 52666.306 21/06/11,08:40:13,08,06,1, 11.8,1,1, 18.482, 10591.606, 276.468, 52666.313 21/06/11,08:40:13,09,06,1, 11.8,1,1, 18.482, 10591.601, 276.488, 52666.216 21/06/11,08:40:13,10,06,1, 11.8,1,1, 18.482, 10591.588, 276.473, 52666.183 21/06/11,08:40:13,11,06,1, 11.8,1,1, 18.482, 10591.619, 276.462, 52666.166 21/06/11,08:40:13,12,06,1, 11.8,1,1, 18.482, 10591.605, 276.469, 52666.134 21/06/11,08:40:13,13,06,1, 11.8,1,1, 18.482, 10591.605, 276.470, 52666.198 21/06/11,08:40:13,14,06,1, 11.8,1,1, 18.482, 10591.597, 276.464, 52666.281 21/06/11,08:40:13,15,06,1, 11.8,1,1, 18.482, 10591.614, 276.500, 52666.322 21/06/11,08:40:13,16,06,1, 11.8,1,1, 18.482, 10591.631, 276.478, 52666.357 21/06/11,08:40:13,17,06,1, 11.8,1,1, 18.482, 10591.637, 276.512, 52666.307 21/06/11,08:40:13,18,06,1, 11.8,1,1, 18.482, 10591.641, 276.504, 52666.197 21/06/11,08:40:13,19,06,1, 11.8,1,1, 18.482, 10591.631, 276.523, 52666.145 21/06/11,08:40:14,00,06,1, 11.8,1,1, 18.479, 10591.631, 276.523, 52666.145 21/06/11,08:40:14,01,06,1, 11.8,1,1, 18.479, 10591.650, 276.526, 52666.178 21/06/11,08:40:14,02,06,1, 11.8,1,1, 18.479, 10591.634, 276.498, 52666.239 21/06/11,08:40:14,03,06,1, 11.8,1,1, 18.479, 10591.619, 276.509, 52666.314 21/06/11,08:40:14,04,06,1, 11.8,1,1, 18.479, 10591.629, 276.541, 52666.325 21/06/11,08:40:14,05,06,1, 11.8,1,1, 18.479, 10591.635, 276.530, 52666.323 21/06/11,08:40:14,06,06,1, 11.8,1,1, 18.479, 10591.616, 276.540, 52666.280 21/06/11,08:40:14,07,06,1, 11.8,1,1, 18.479, 10591.622, 276.538, 52666.208 21/06/11,08:40:14,08,06,1, 11.8,1,1, 18.479, 10591.653, 276.550, 52666.198 21/06/11,08:40:14,09,06,1, 11.8,1,1, 18.479, 10591.627, 276.533, 52666.199 21/06/11,08:40:14,10,06,1, 11.8,1,1, 18.479, 10591.639, 276.543, 52666.262 21/06/11,08:40:14,11,06,1, 11.8,1,1, 18.479, 10591.676, 276.550, 52666.361 21/06/11,08:40:14,12,06,1, 11.8,1,1, 18.479, 10591.630, 276.573, 52666.403 21/06/11,08:40:14,13,06,1, 11.8,1,1, 18.479, 10591.661, 276.564, 52666.382 21/06/11,08:40:14,14,06,1, 11.8,1,1, 18.479, 10591.675, 276.560, 52666.303 21/06/11,08:40:14,15,06,1, 11.8,1,1, 18.479, 10591.653, 276.568, 52666.231 21/06/11,08:40:14,16,06,1, 11.8,1,1, 18.479, 10591.665, 276.578, 52666.185 21/06/11,08:40:14,17,06,1, 11.8,1,1, 18.479, 10591.680, 276.561, 52666.216 21/06/11,08:40:14,18,06,1, 11.8,1,1, 18.479, 10591.658, 276.580, 52666.258 21/06/11,08:40:14,19,06,1, 11.8,1,1, 18.479, 10591.650, 276.604, 52666.377 21/06/11,08:40:15,00,06,1, 11.9,1,1, 18.481, 10591.648, 276.604, 52666.377 21/06/11,08:40:15,01,06,1, 11.9,1,1, 18.481, 10591.682, 276.606, 52666.395 21/06/11,08:40:15,02,06,1, 11.9,1,1, 18.481, 10591.646, 276.598, 52666.295 21/06/11,08:40:15,03,06,1, 11.9,1,1, 18.481, 10591.688, 276.593, 52666.279 21/06/11,08:40:15,04,06,1, 11.9,1,1, 18.481, 10591.703, 276.623, 52666.214 21/06/11,08:40:15,05,06,1, 11.9,1,1, 18.481, 10591.707, 276.630, 52666.216 21/06/11,08:40:15,06,06,1, 11.9,1,1, 18.481, 10591.684, 276.582, 52666.221 21/06/11,08:40:15,07,06,1, 11.9,1,1, 18.481, 10591.694, 276.600, 52666.323 21/06/11,08:40:15,08,06,1, 11.9,1,1, 18.481, 10591.691, 276.621, 52666.358 21/06/11,08:40:15,09,06,1, 11.9,1,1, 18.481, 10591.674, 276.624, 52666.357 21/06/11,08:40:15,10,06,1, 11.9,1,1, 18.481, 10591.674, 276.643, 52666.404 21/06/11,08:40:15,11,06,1, 11.9,1,1, 18.481, 10591.688, 276.607, 52666.321 21/06/11,08:40:15,12,06,1, 11.9,1,1, 18.481, 10591.655, 276.610, 52666.270 21/06/11,08:40:15,13,06,1, 11.9,1,1, 18.481, 10591.640, 276.605, 52666.246 21/06/11,08:40:15,14,06,1, 11.9,1,1, 18.481, 10591.649, 276.601, 52666.263 21/06/11,08:40:15,15,06,1, 11.9,1,1, 18.481, 10591.612, 276.605, 52666.309 21/06/11,08:40:15,16,06,1, 11.9,1,1, 18.481, 10591.616, 276.647, 52666.392 21/06/11,08:40:15,17,06,1, 11.9,1,1, 18.481, 10591.615, 276.623, 52666.443 21/06/11,08:40:15,18,06,1, 11.9,1,1, 18.481, 10591.618, 276.616, 52666.406 21/06/11,08:40:15,19,06,1, 11.9,1,1, 18.481, 10591.619, 276.608, 52666.409 21/06/11,08:40:16,00,07,1, 11.9,1,1, 18.481, 10591.614, 276.608, 52666.409 21/06/11,08:40:16,01,07,1, 11.9,1,1, 18.481, 10591.651, 276.644, 52666.302 21/06/11,08:40:16,02,07,1, 11.9,1,1, 18.481, 10591.645, 276.629, 52666.290 21/06/11,08:40:16,03,07,1, 11.9,1,1, 18.481, 10591.663, 276.602, 52666.299 21/06/11,08:40:16,04,07,1, 11.9,1,1, 18.481, 10591.668, 276.642, 52666.382 21/06/11,08:40:16,05,07,1, 11.9,1,1, 18.481, 10591.651, 276.633, 52666.439 21/06/11,08:40:16,06,07,1, 11.9,1,1, 18.481, 10591.678, 276.671, 52666.448 21/06/11,08:40:16,07,07,1, 11.9,1,1, 18.481, 10591.665, 276.670, 52666.444 21/06/11,08:40:16,08,07,1, 11.9,1,1, 18.481, 10591.655, 276.664, 52666.416 21/06/11,08:40:16,09,07,1, 11.9,1,1, 18.481, 10591.634, 276.641, 52666.333 21/06/11,08:40:16,10,07,1, 11.9,1,1, 18.481, 10591.660, 276.642, 52666.312 21/06/11,08:40:16,11,07,1, 11.9,1,1, 18.481, 10591.685, 276.649, 52666.316 21/06/11,08:40:16,12,07,1, 11.9,1,1, 18.481, 10591.663, 276.654, 52666.357 21/06/11,08:40:16,13,07,1, 11.9,1,1, 18.481, 10591.685, 276.658, 52666.426 21/06/11,08:40:16,14,07,1, 11.9,1,1, 18.481, 10591.671, 276.648, 52666.504 21/06/11,08:40:16,15,07,1, 11.9,1,1, 18.481, 10591.664, 276.686, 52666.489 21/06/11,08:40:16,16,07,1, 11.9,1,1, 18.481, 10591.655, 276.643, 52666.437 21/06/11,08:40:16,17,07,1, 11.9,1,1, 18.481, 10591.643, 276.648, 52666.367 21/06/11,08:40:16,18,07,1, 11.9,1,1, 18.481, 10591.676, 276.675, 52666.343 21/06/11,08:40:16,19,07,1, 11.9,1,1, 18.481, 10591.666, 276.660, 52666.234 21/06/11,08:40:17,00,06,1, 11.9,1,1, 18.483, 10591.664, 276.660, 52666.234 21/06/11,08:40:17,01,06,1, 11.9,1,1, 18.483, 10591.668, 276.669, 52666.371 21/06/11,08:40:17,02,06,1, 11.9,1,1, 18.483, 10591.674, 276.708, 52666.461 21/06/11,08:40:17,03,06,1, 11.9,1,1, 18.483, 10591.682, 276.695, 52666.420 21/06/11,08:40:17,04,06,1, 11.9,1,1, 18.483, 10591.647, 276.669, 52666.418 21/06/11,08:40:17,05,06,1, 11.9,1,1, 18.483, 10591.664, 276.682, 52666.382 21/06/11,08:40:17,06,06,1, 11.9,1,1, 18.483, 10591.668, 276.684, 52666.303 21/06/11,08:40:17,07,06,1, 11.9,1,1, 18.483, 10591.668, 276.677, 52666.307 21/06/11,08:40:17,08,06,1, 11.9,1,1, 18.483, 10591.680, 276.673, 52666.309 21/06/11,08:40:17,09,06,1, 11.9,1,1, 18.483, 10591.666, 276.690, 52666.348 21/06/11,08:40:17,10,06,1, 11.9,1,1, 18.483, 10591.652, 276.705, 52666.405 21/06/11,08:40:17,11,06,1, 11.9,1,1, 18.483, 10591.671, 276.704, 52666.482 21/06/11,08:40:17,12,06,1, 11.9,1,1, 18.483, 10591.662, 276.732, 52666.462 21/06/11,08:40:17,13,06,1, 11.9,1,1, 18.483, 10591.670, 276.711, 52666.470 21/06/11,08:40:17,14,06,1, 11.9,1,1, 18.483, 10591.664, 276.708, 52666.356 21/06/11,08:40:17,15,06,1, 11.9,1,1, 18.483, 10591.694, 276.700, 52666.312 21/06/11,08:40:17,16,06,1, 11.9,1,1, 18.483, 10591.662, 276.709, 52666.310 21/06/11,08:40:17,17,06,1, 11.9,1,1, 18.483, 10591.680, 276.729, 52666.318 21/06/11,08:40:17,18,06,1, 11.9,1,1, 18.483, 10591.675, 276.711, 52666.389 21/06/11,08:40:17,19,06,1, 11.9,1,1, 18.483, 10591.680, 276.719, 52666.475 21/06/11,08:40:18,00,06,1, 11.9,1,1, 18.482, 10591.673, 276.719, 52666.475 21/06/11,08:40:18,01,06,1, 11.9,1,1, 18.482, 10591.664, 276.737, 52666.483 21/06/11,08:40:18,02,06,1, 11.9,1,1, 18.482, 10591.672, 276.734, 52666.437 21/06/11,08:40:18,03,06,1, 11.9,1,1, 18.482, 10591.670, 276.695, 52666.369 21/06/11,08:40:18,04,06,1, 11.9,1,1, 18.482, 10591.669, 276.705, 52666.324 21/06/11,08:40:18,05,06,1, 11.9,1,1, 18.482, 10591.654, 276.739, 52666.340 21/06/11,08:40:18,06,06,1, 11.9,1,1, 18.482, 10591.671, 276.727, 52666.376 21/06/11,08:40:18,07,06,1, 11.9,1,1, 18.482, 10591.691, 276.742, 52666.472 21/06/11,08:40:18,08,06,1, 11.9,1,1, 18.482, 10591.669, 276.754, 52666.508 21/06/11,08:40:18,09,06,1, 11.9,1,1, 18.482, 10591.671, 276.750, 52666.508 21/06/11,08:40:18,10,06,1, 11.9,1,1, 18.482, 10591.681, 276.742, 52666.512 21/06/11,08:40:18,11,06,1, 11.9,1,1, 18.482, 10591.673, 276.739, 52666.424 21/06/11,08:40:18,12,06,1, 11.9,1,1, 18.482, 10591.675, 276.743, 52666.383 21/06/11,08:40:18,13,06,1, 11.9,1,1, 18.482, 10591.671, 276.756, 52666.377 21/06/11,08:40:18,14,06,1, 11.9,1,1, 18.482, 10591.701, 276.736, 52666.354 21/06/11,08:40:18,15,06,1, 11.9,1,1, 18.482, 10591.703, 276.765, 52666.425 21/06/11,08:40:18,16,06,1, 11.9,1,1, 18.482, 10591.698, 276.770, 52666.493 21/06/11,08:40:18,17,06,1, 11.9,1,1, 18.482, 10591.677, 276.789, 52666.542 21/06/11,08:40:18,18,06,1, 11.9,1,1, 18.482, 10591.664, 276.794, 52666.471 21/06/11,08:40:18,19,06,1, 11.9,1,1, 18.482, 10591.666, 276.770, 52666.454 21/06/11,08:40:19,00,06,1, 11.9,1,1, 18.481, 10591.664, 276.770, 52666.454 21/06/11,08:40:19,01,06,1, 11.9,1,1, 18.481, 10591.686, 276.808, 52666.369 21/06/11,08:40:19,02,06,1, 11.9,1,1, 18.481, 10591.682, 276.788, 52666.409 21/06/11,08:40:19,03,06,1, 11.9,1,1, 18.481, 10591.688, 276.804, 52666.465 21/06/11,08:40:19,04,06,1, 11.9,1,1, 18.481, 10591.677, 276.794, 52666.511 21/06/11,08:40:19,05,06,1, 11.9,1,1, 18.481, 10591.697, 276.813, 52666.568 21/06/11,08:40:19,06,06,1, 11.9,1,1, 18.481, 10591.691, 276.801, 52666.543 21/06/11,08:40:19,07,06,1, 11.9,1,1, 18.481, 10591.680, 276.798, 52666.496 21/06/11,08:40:19,08,06,1, 11.9,1,1, 18.481, 10591.686, 276.838, 52666.390 21/06/11,08:40:19,09,06,1, 11.9,1,1, 18.481, 10591.666, 276.762, 52666.311 21/06/11,08:40:19,10,06,1, 11.9,1,1, 18.481, 10591.698, 276.791, 52666.335 21/06/11,08:40:19,11,06,1, 11.9,1,1, 18.481, 10591.695, 276.791, 52666.388 21/06/11,08:40:19,12,06,1, 11.9,1,1, 18.481, 10591.688, 276.820, 52666.481 21/06/11,08:40:19,13,06,1, 11.9,1,1, 18.481, 10591.683, 276.791, 52666.512 21/06/11,08:40:19,14,06,1, 11.9,1,1, 18.481, 10591.684, 276.772, 52666.527 21/06/11,08:40:19,15,06,1, 11.9,1,1, 18.481, 10591.688, 276.777, 52666.521 21/06/11,08:40:19,16,06,1, 11.9,1,1, 18.481, 10591.676, 276.770, 52666.426 21/06/11,08:40:19,17,06,1, 11.9,1,1, 18.481, 10591.690, 276.767, 52666.402 21/06/11,08:40:19,18,06,1, 11.9,1,1, 18.481, 10591.704, 276.749, 52666.355 21/06/11,08:40:19,19,06,1, 11.9,1,1, 18.481, 10591.691, 276.775, 52666.380 21/06/11,08:40:20,00,06,1, 11.8,1,1, 18.484, 10591.689, 276.775, 52666.380 21/06/11,08:40:20,01,06,1, 11.8,1,1, 18.484, 10591.696, 276.801, 52666.500 21/06/11,08:40:20,02,06,1, 11.8,1,1, 18.484, 10591.724, 276.812, 52666.599 21/06/11,08:40:20,03,06,1, 11.8,1,1, 18.484, 10591.695, 276.800, 52666.530 21/06/11,08:40:20,04,06,1, 11.8,1,1, 18.484, 10591.718, 276.814, 52666.527 21/06/11,08:40:20,05,06,1, 11.8,1,1, 18.484, 10591.730, 276.813, 52666.421 21/06/11,08:40:20,06,06,1, 11.8,1,1, 18.484, 10591.710, 276.813, 52666.383 21/06/11,08:40:20,07,06,1, 11.8,1,1, 18.484, 10591.728, 276.765, 52666.408 21/06/11,08:40:20,08,06,1, 11.8,1,1, 18.484, 10591.695, 276.803, 52666.442 21/06/11,08:40:20,09,06,1, 11.8,1,1, 18.484, 10591.716, 276.809, 52666.515 21/06/11,08:40:20,10,06,1, 11.8,1,1, 18.484, 10591.710, 276.813, 52666.581 21/06/11,08:40:20,11,06,1, 11.8,1,1, 18.484, 10591.720, 276.786, 52666.563 21/06/11,08:40:20,12,06,1, 11.8,1,1, 18.484, 10591.701, 276.783, 52666.511 21/06/11,08:40:20,13,06,1, 11.8,1,1, 18.484, 10591.722, 276.805, 52666.493 21/06/11,08:40:20,14,06,1, 11.8,1,1, 18.484, 10591.702, 276.784, 52666.386 21/06/11,08:40:20,15,06,1, 11.8,1,1, 18.484, 10591.702, 276.774, 52666.413 21/06/11,08:40:20,16,06,1, 11.8,1,1, 18.484, 10591.713, 276.742, 52666.433 21/06/11,08:40:20,17,06,1, 11.8,1,1, 18.484, 10591.718, 276.781, 52666.542 21/06/11,08:40:20,18,06,1, 11.8,1,1, 18.484, 10591.721, 276.772, 52666.555 21/06/11,08:40:20,19,06,1, 11.8,1,1, 18.484, 10591.716, 276.816, 52666.583 21/06/11,08:40:21,00,07,1, 11.8,1,1, 18.478, 10591.714, 276.816, 52666.583 21/06/11,08:40:21,01,07,1, 11.8,1,1, 18.478, 10591.702, 276.799, 52666.560 21/06/11,08:40:21,02,07,1, 11.8,1,1, 18.478, 10591.711, 276.784, 52666.431 21/06/11,08:40:21,03,07,1, 11.8,1,1, 18.478, 10591.726, 276.798, 52666.458 21/06/11,08:40:21,04,07,1, 11.8,1,1, 18.478, 10591.713, 276.793, 52666.463 21/06/11,08:40:21,05,07,1, 11.8,1,1, 18.478, 10591.731, 276.803, 52666.525 21/06/11,08:40:21,06,07,1, 11.8,1,1, 18.478, 10591.734, 276.788, 52666.574 21/06/11,08:40:21,07,07,1, 11.8,1,1, 18.478, 10591.725, 276.786, 52666.650 21/06/11,08:40:21,08,07,1, 11.8,1,1, 18.478, 10591.689, 276.796, 52666.668 21/06/11,08:40:21,09,07,1, 11.8,1,1, 18.478, 10591.750, 276.759, 52666.576 21/06/11,08:40:21,10,07,1, 11.8,1,1, 18.478, 10591.701, 276.777, 52666.511 21/06/11,08:40:21,11,07,1, 11.8,1,1, 18.478, 10591.685, 276.749, 52666.443 21/06/11,08:40:21,12,07,1, 11.8,1,1, 18.478, 10591.711, 276.761, 52666.448 21/06/11,08:40:21,13,07,1, 11.8,1,1, 18.478, 10591.711, 276.749, 52666.439 21/06/11,08:40:21,14,07,1, 11.8,1,1, 18.478, 10591.708, 276.758, 52666.533 21/06/11,08:40:21,15,07,1, 11.8,1,1, 18.478, 10591.711, 276.773, 52666.583 21/06/11,08:40:21,16,07,1, 11.8,1,1, 18.478, 10591.701, 276.760, 52666.639 21/06/11,08:40:21,17,07,1, 11.8,1,1, 18.478, 10591.699, 276.777, 52666.577 21/06/11,08:40:21,18,07,1, 11.8,1,1, 18.478, 10591.712, 276.745, 52666.524 21/06/11,08:40:21,19,07,1, 11.8,1,1, 18.478, 10591.684, 276.731, 52666.491 21/06/11,08:40:22,00,07,1, 11.8,1,1, 18.479, 10591.681, 276.731, 52666.491 21/06/11,08:40:22,01,07,1, 11.8,1,1, 18.479, 10591.732, 276.727, 52666.451 21/06/11,08:40:22,02,07,1, 11.8,1,1, 18.479, 10591.708, 276.718, 52666.471 21/06/11,08:40:22,03,07,1, 11.8,1,1, 18.479, 10591.696, 276.720, 52666.540 21/06/11,08:40:22,04,07,1, 11.8,1,1, 18.479, 10591.712, 276.721, 52666.592 21/06/11,08:40:22,05,07,1, 11.8,1,1, 18.479, 10591.715, 276.738, 52666.595 21/06/11,08:40:22,06,07,1, 11.8,1,1, 18.479, 10591.691, 276.710, 52666.559 21/06/11,08:40:22,07,07,1, 11.8,1,1, 18.479, 10591.700, 276.713, 52666.420 21/06/11,08:40:22,08,07,1, 11.8,1,1, 18.479, 10591.719, 276.691, 52666.480 21/06/11,08:40:22,09,07,1, 11.8,1,1, 18.479, 10591.761, 276.719, 52666.383 21/06/11,08:40:22,10,07,1, 11.8,1,1, 18.479, 10591.733, 276.703, 52666.436 21/06/11,08:40:22,11,07,1, 11.8,1,1, 18.479, 10591.770, 276.702, 52666.456 21/06/11,08:40:22,12,07,1, 11.8,1,1, 18.479, 10591.729, 276.708, 52666.530 21/06/11,08:40:22,13,07,1, 11.8,1,1, 18.479, 10591.744, 276.720, 52666.535 21/06/11,08:40:22,14,07,1, 11.8,1,1, 18.479, 10591.737, 276.698, 52666.536 21/06/11,08:40:22,15,07,1, 11.8,1,1, 18.479, 10591.741, 276.701, 52666.489 21/06/11,08:40:22,16,07,1, 11.8,1,1, 18.479, 10591.729, 276.691, 52666.443 21/06/11,08:40:22,17,07,1, 11.8,1,1, 18.479, 10591.763, 276.699, 52666.376 21/06/11,08:40:22,18,07,1, 11.8,1,1, 18.479, 10591.731, 276.694, 52666.413 21/06/11,08:40:22,19,07,1, 11.8,1,1, 18.479, 10591.761, 276.690, 52666.440 21/06/11,08:40:23,00,07,1, 11.9,1,1, 18.483, 10591.756, 276.690, 52666.440 21/06/11,08:40:23,01,07,1, 11.9,1,1, 18.483, 10591.740, 276.696, 52666.558 21/06/11,08:40:23,02,07,1, 11.9,1,1, 18.483, 10591.772, 276.697, 52666.573 21/06/11,08:40:23,03,07,1, 11.9,1,1, 18.483, 10591.752, 276.692, 52666.512 21/06/11,08:40:23,04,07,1, 11.9,1,1, 18.483, 10591.738, 276.657, 52666.440 21/06/11,08:40:23,05,07,1, 11.9,1,1, 18.483, 10591.751, 276.647, 52666.404 21/06/11,08:40:23,06,07,1, 11.9,1,1, 18.483, 10591.778, 276.661, 52666.405 21/06/11,08:40:23,07,07,1, 11.9,1,1, 18.483, 10591.756, 276.645, 52666.391 21/06/11,08:40:23,08,07,1, 11.9,1,1, 18.483, 10591.751, 276.675, 52666.462 21/06/11,08:40:23,09,07,1, 11.9,1,1, 18.483, 10591.767, 276.655, 52666.549 21/06/11,08:40:23,10,07,1, 11.9,1,1, 18.483, 10591.774, 276.653, 52666.575 21/06/11,08:40:23,11,07,1, 11.9,1,1, 18.483, 10591.768, 276.650, 52666.566 21/06/11,08:40:23,12,07,1, 11.9,1,1, 18.483, 10591.770, 276.658, 52666.488 21/06/11,08:40:23,13,07,1, 11.9,1,1, 18.483, 10591.771, 276.647, 52666.430 21/06/11,08:40:23,14,07,1, 11.9,1,1, 18.483, 10591.769, 276.650, 52666.395 21/06/11,08:40:23,15,07,1, 11.9,1,1, 18.483, 10591.756, 276.630, 52666.388 21/06/11,08:40:23,16,07,1, 11.9,1,1, 18.483, 10591.768, 276.628, 52666.480 21/06/11,08:40:23,17,07,1, 11.9,1,1, 18.483, 10591.778, 276.628, 52666.525 21/06/11,08:40:23,18,07,1, 11.9,1,1, 18.483, 10591.785, 276.627, 52666.540 21/06/11,08:40:23,19,07,1, 11.9,1,1, 18.483, 10591.764, 276.640, 52666.532 21/06/11,08:40:24,00,07,1, 11.9,1,1, 18.482, 10591.764, 276.640, 52666.532 21/06/11,08:40:24,01,07,1, 11.9,1,1, 18.482, 10591.752, 276.629, 52666.528 21/06/11,08:40:24,02,07,1, 11.9,1,1, 18.482, 10591.760, 276.593, 52666.408 21/06/11,08:40:24,03,07,1, 11.9,1,1, 18.482, 10591.750, 276.598, 52666.502 21/06/11,08:40:24,04,07,1, 11.9,1,1, 18.482, 10591.803, 276.605, 52666.441 21/06/11,08:40:24,05,07,1, 11.9,1,1, 18.482, 10591.806, 276.599, 52666.499 21/06/11,08:40:24,06,07,1, 11.9,1,1, 18.482, 10591.773, 276.600, 52666.507 21/06/11,08:40:24,07,07,1, 11.9,1,1, 18.482, 10591.769, 276.589, 52666.535 21/06/11,08:40:24,08,07,1, 11.9,1,1, 18.482, 10591.757, 276.578, 52666.532 21/06/11,08:40:24,09,07,1, 11.9,1,1, 18.482, 10591.768, 276.551, 52666.447 21/06/11,08:40:24,10,07,1, 11.9,1,1, 18.482, 10591.769, 276.555, 52666.440 21/06/11,08:40:24,11,07,1, 11.9,1,1, 18.482, 10591.772, 276.552, 52666.345 21/06/11,08:40:24,12,07,1, 11.9,1,1, 18.482, 10591.796, 276.546, 52666.420 21/06/11,08:40:24,13,07,1, 11.9,1,1, 18.482, 10591.777, 276.547, 52666.439 21/06/11,08:40:24,14,07,1, 11.9,1,1, 18.482, 10591.778, 276.613, 52666.676 21/06/11,08:40:24,15,07,1, 11.9,1,1, 18.482, 10591.745, 276.579, 52666.484 21/06/11,08:40:24,16,07,1, 11.9,1,1, 18.482, 10591.788, 276.601, 52666.702 21/06/11,08:40:24,17,07,1, 11.9,1,1, 18.482, 10591.778, 276.563, 52666.449 21/06/11,08:40:24,18,07,1, 11.9,1,1, 18.482, 10591.768, 276.566, 52666.428 21/06/11,08:40:24,19,07,1, 11.9,1,1, 18.482, 10591.770, 276.541, 52666.365 21/06/11,08:40:25,00,06,1, 11.9,1,1, 18.480, 10591.764, 276.541, 52666.365 21/06/11,08:40:25,01,06,1, 11.9,1,1, 18.480, 10591.807, 276.563, 52666.502 21/06/11,08:40:25,02,06,1, 11.9,1,1, 18.480, 10591.797, 276.526, 52666.459 21/06/11,08:40:25,03,06,1, 11.9,1,1, 18.480, 10591.793, 276.536, 52666.528 21/06/11,08:40:25,04,06,1, 11.9,1,1, 18.480, 10591.793, 276.548, 52666.533 21/06/11,08:40:25,05,06,1, 11.9,1,1, 18.480, 10591.777, 276.550, 52666.536 21/06/11,08:40:25,06,06,1, 11.9,1,1, 18.480, 10591.788, 276.515, 52666.458 21/06/11,08:40:25,07,06,1, 11.9,1,1, 18.480, 10591.798, 276.529, 52666.417 21/06/11,08:40:25,08,06,1, 11.9,1,1, 18.480, 10591.806, 276.512, 52666.354 21/06/11,08:40:25,09,06,1, 11.9,1,1, 18.480, 10591.810, 276.506, 52666.424 21/06/11,08:40:25,10,06,1, 11.9,1,1, 18.480, 10591.784, 276.528, 52666.462 21/06/11,08:40:25,11,06,1, 11.9,1,1, 18.480, 10591.810, 276.522, 52666.517 21/06/11,08:40:25,12,06,1, 11.9,1,1, 18.480, 10591.794, 276.534, 52666.564 21/06/11,08:40:25,13,06,1, 11.9,1,1, 18.480, 10591.789, 276.558, 52666.557 21/06/11,08:40:25,14,06,1, 11.9,1,1, 18.480, 10591.813, 276.506, 52666.509 21/06/11,08:40:25,15,06,1, 11.9,1,1, 18.480, 10591.770, 276.499, 52666.440 21/06/11,08:40:25,16,06,1, 11.9,1,1, 18.480, 10591.798, 276.513, 52666.440 21/06/11,08:40:25,17,06,1, 11.9,1,1, 18.480, 10591.832, 276.509, 52666.381 21/06/11,08:40:25,18,06,1, 11.9,1,1, 18.480, 10591.794, 276.478, 52666.401 21/06/11,08:40:25,19,06,1, 11.9,1,1, 18.480, 10591.778, 276.515, 52666.491 21/06/11,08:40:26,00,06,1, 11.9,1,1, 18.480, 10591.773, 276.515, 52666.491 21/06/11,08:40:26,01,06,1, 11.9,1,1, 18.480, 10591.808, 276.506, 52666.567 21/06/11,08:40:26,02,06,1, 11.9,1,1, 18.480, 10591.793, 276.517, 52666.535 21/06/11,08:40:26,03,06,1, 11.9,1,1, 18.480, 10591.802, 276.501, 52666.486 21/06/11,08:40:26,04,06,1, 11.9,1,1, 18.480, 10591.802, 276.499, 52666.415 21/06/11,08:40:26,05,06,1, 11.9,1,1, 18.480, 10591.809, 276.495, 52666.389 21/06/11,08:40:26,06,06,1, 11.9,1,1, 18.480, 10591.801, 276.468, 52666.443 21/06/11,08:40:26,07,06,1, 11.9,1,1, 18.480, 10591.800, 276.468, 52666.459 21/06/11,08:40:26,08,06,1, 11.9,1,1, 18.480, 10591.810, 276.494, 52666.509 21/06/11,08:40:26,09,06,1, 11.9,1,1, 18.480, 10591.815, 276.482, 52666.570 21/06/11,08:40:26,10,06,1, 11.9,1,1, 18.480, 10591.792, 276.486, 52666.600 21/06/11,08:40:26,11,06,1, 11.9,1,1, 18.480, 10591.801, 276.465, 52666.581 21/06/11,08:40:26,12,06,1, 11.9,1,1, 18.480, 10591.806, 276.461, 52666.496 21/06/11,08:40:26,13,06,1, 11.9,1,1, 18.480, 10591.790, 276.459, 52666.457 21/06/11,08:40:26,14,06,1, 11.9,1,1, 18.480, 10591.799, 276.445, 52666.448 21/06/11,08:40:26,15,06,1, 11.9,1,1, 18.480, 10591.812, 276.455, 52666.488 21/06/11,08:40:26,16,06,1, 11.9,1,1, 18.480, 10591.776, 276.456, 52666.525 21/06/11,08:40:26,17,06,1, 11.9,1,1, 18.480, 10591.797, 276.510, 52666.584 21/06/11,08:40:26,18,06,1, 11.9,1,1, 18.480, 10591.781, 276.501, 52666.589 21/06/11,08:40:26,19,06,1, 11.9,1,1, 18.480, 10591.797, 276.473, 52666.564 21/06/11,08:40:27,00,06,1, 11.9,1,1, 18.482, 10591.789, 276.473, 52666.564 21/06/11,08:40:27,01,06,1, 11.9,1,1, 18.482, 10591.803, 276.456, 52666.503 21/06/11,08:40:27,02,06,1, 11.9,1,1, 18.482, 10591.803, 276.430, 52666.454 21/06/11,08:40:27,03,06,1, 11.9,1,1, 18.482, 10591.809, 276.441, 52666.446 21/06/11,08:40:27,04,06,1, 11.9,1,1, 18.482, 10591.813, 276.402, 52666.494 21/06/11,08:40:27,05,06,1, 11.9,1,1, 18.482, 10591.806, 276.437, 52666.583 21/06/11,08:40:27,06,06,1, 11.9,1,1, 18.482, 10591.811, 276.453, 52666.619 21/06/11,08:40:27,07,06,1, 11.9,1,1, 18.482, 10591.809, 276.447, 52666.614 21/06/11,08:40:27,08,06,1, 11.9,1,1, 18.482, 10591.813, 276.444, 52666.555 21/06/11,08:40:27,09,06,1, 11.9,1,1, 18.482, 10591.817, 276.449, 52666.502 21/06/11,08:40:27,10,06,1, 11.9,1,1, 18.482, 10591.828, 276.453, 52666.465 21/06/11,08:40:27,11,06,1, 11.9,1,1, 18.482, 10591.794, 276.419, 52666.457 21/06/11,08:40:27,12,06,1, 11.9,1,1, 18.482, 10591.820, 276.430, 52666.505 21/06/11,08:40:27,13,06,1, 11.9,1,1, 18.482, 10591.811, 276.425, 52666.523 21/06/11,08:40:27,14,06,1, 11.9,1,1, 18.482, 10591.801, 276.433, 52666.606 21/06/11,08:40:27,15,06,1, 11.9,1,1, 18.482, 10591.823, 276.443, 52666.628 21/06/11,08:40:27,16,06,1, 11.9,1,1, 18.482, 10591.776, 276.427, 52666.557 21/06/11,08:40:27,17,06,1, 11.9,1,1, 18.482, 10591.807, 276.449, 52666.486 21/06/11,08:40:27,18,06,1, 11.9,1,1, 18.482, 10591.797, 276.442, 52666.448 21/06/11,08:40:27,19,06,1, 11.9,1,1, 18.482, 10591.811, 276.394, 52666.385 21/06/11,08:40:28,00,06,1, 11.8,1,1, 18.486, 10591.806, 276.394, 52666.385 21/06/11,08:40:28,01,06,1, 11.8,1,1, 18.486, 10591.789, 276.456, 52666.495 21/06/11,08:40:28,02,06,1, 11.8,1,1, 18.486, 10591.820, 276.429, 52666.540 21/06/11,08:40:28,03,06,1, 11.8,1,1, 18.486, 10591.792, 276.425, 52666.574 21/06/11,08:40:28,04,06,1, 11.8,1,1, 18.486, 10591.829, 276.435, 52666.606 21/06/11,08:40:28,05,06,1, 11.8,1,1, 18.486, 10591.796, 276.422, 52666.536 21/06/11,08:40:28,06,06,1, 11.8,1,1, 18.486, 10591.819, 276.426, 52666.484 21/06/11,08:40:28,07,06,1, 11.8,1,1, 18.486, 10591.806, 276.418, 52666.424 21/06/11,08:40:28,08,06,1, 11.8,1,1, 18.486, 10591.814, 276.440, 52666.432 21/06/11,08:40:28,09,06,1, 11.8,1,1, 18.486, 10591.821, 276.424, 52666.488 21/06/11,08:40:28,10,06,1, 11.8,1,1, 18.486, 10591.798, 276.435, 52666.532 21/06/11,08:40:28,11,06,1, 11.8,1,1, 18.486, 10591.759, 276.399, 52666.577 21/06/11,08:40:28,12,06,1, 11.8,1,1, 18.486, 10591.776, 276.431, 52666.591 21/06/11,08:40:28,13,06,1, 11.8,1,1, 18.486, 10591.781, 276.423, 52666.601 21/06/11,08:40:28,14,06,1, 11.8,1,1, 18.486, 10591.777, 276.413, 52666.508 21/06/11,08:40:28,15,06,1, 11.8,1,1, 18.486, 10591.795, 276.377, 52666.474 21/06/11,08:40:28,16,06,1, 11.8,1,1, 18.486, 10591.779, 276.422, 52666.414 21/06/11,08:40:28,17,06,1, 11.8,1,1, 18.486, 10591.796, 276.434, 52666.427 21/06/11,08:40:28,18,06,1, 11.8,1,1, 18.486, 10591.798, 276.422, 52666.514 21/06/11,08:40:28,19,06,1, 11.8,1,1, 18.486, 10591.795, 276.431, 52666.583 21/06/11,08:40:29,00,06,1, 11.9,1,1, 18.479, 10591.789, 276.431, 52666.583 21/06/11,08:40:29,01,06,1, 11.9,1,1, 18.479, 10591.772, 276.442, 52666.630 21/06/11,08:40:29,02,06,1, 11.9,1,1, 18.479, 10591.758, 276.420, 52666.582 21/06/11,08:40:29,03,06,1, 11.9,1,1, 18.479, 10591.761, 276.414, 52666.474 21/06/11,08:40:29,04,06,1, 11.9,1,1, 18.479, 10591.774, 276.406, 52666.433 21/06/11,08:40:29,05,06,1, 11.9,1,1, 18.479, 10591.759, 276.388, 52666.443 21/06/11,08:40:29,06,06,1, 11.9,1,1, 18.479, 10591.786, 276.435, 52666.524 21/06/11,08:40:29,07,06,1, 11.9,1,1, 18.479, 10591.800, 276.441, 52666.580 21/06/11,08:40:29,08,06,1, 11.9,1,1, 18.479, 10591.769, 276.456, 52666.574 21/06/11,08:40:29,09,06,1, 11.9,1,1, 18.479, 10591.784, 276.438, 52666.603 21/06/11,08:40:29,10,06,1, 11.9,1,1, 18.479, 10591.808, 276.426, 52666.607 21/06/11,08:40:29,11,06,1, 11.9,1,1, 18.479, 10591.797, 276.401, 52666.533 21/06/11,08:40:29,12,06,1, 11.9,1,1, 18.479, 10591.801, 276.413, 52666.447 21/06/11,08:40:29,13,06,1, 11.9,1,1, 18.479, 10591.793, 276.389, 52666.453 21/06/11,08:40:29,14,06,1, 11.9,1,1, 18.479, 10591.802, 276.400, 52666.470 21/06/11,08:40:29,15,06,1, 11.9,1,1, 18.479, 10591.779, 276.408, 52666.528 21/06/11,08:40:29,16,06,1, 11.9,1,1, 18.479, 10591.756, 276.420, 52666.605 21/06/11,08:40:29,17,06,1, 11.9,1,1, 18.479, 10591.769, 276.422, 52666.641 21/06/11,08:40:29,18,06,1, 11.9,1,1, 18.479, 10591.764, 276.420, 52666.602 21/06/11,08:40:29,19,06,1, 11.9,1,1, 18.479, 10591.760, 276.395, 52666.551 21/06/11,08:40:30,00,06,1, 11.9,1,1, 18.483, 10591.756, 276.395, 52666.551 21/06/11,08:40:30,01,06,1, 11.9,1,1, 18.483, 10591.783, 276.394, 52666.433 21/06/11,08:40:30,02,06,1, 11.9,1,1, 18.483, 10591.787, 276.397, 52666.432 21/06/11,08:40:30,03,06,1, 11.9,1,1, 18.483, 10591.787, 276.418, 52666.516 21/06/11,08:40:30,04,06,1, 11.9,1,1, 18.483, 10591.777, 276.401, 52666.568 21/06/11,08:40:30,05,06,1, 11.9,1,1, 18.483, 10591.766, 276.411, 52666.672 21/06/11,08:40:30,06,06,1, 11.9,1,1, 18.483, 10591.779, 276.413, 52666.640 21/06/11,08:40:30,07,06,1, 11.9,1,1, 18.483, 10591.748, 276.409, 52666.627 21/06/11,08:40:30,08,06,1, 11.9,1,1, 18.483, 10591.779, 276.413, 52666.565 21/06/11,08:40:30,09,06,1, 11.9,1,1, 18.483, 10591.752, 276.403, 52666.504 21/06/11,08:40:30,10,06,1, 11.9,1,1, 18.483, 10591.751, 276.412, 52666.457 21/06/11,08:40:30,11,06,1, 11.9,1,1, 18.483, 10591.746, 276.391, 52666.506 21/06/11,08:40:30,12,06,1, 11.9,1,1, 18.483, 10591.755, 276.402, 52666.542 21/06/11,08:40:30,13,06,1, 11.9,1,1, 18.483, 10591.766, 276.435, 52666.656 21/06/11,08:40:30,14,06,1, 11.9,1,1, 18.483, 10591.773, 276.405, 52666.645 21/06/11,08:40:30,15,06,1, 11.9,1,1, 18.483, 10591.740, 276.400, 52666.650 21/06/11,08:40:30,16,06,1, 11.9,1,1, 18.483, 10591.742, 276.410, 52666.559 21/06/11,08:40:30,17,06,1, 11.9,1,1, 18.483, 10591.742, 276.398, 52666.482 21/06/11,08:40:30,18,06,1, 11.9,1,1, 18.483, 10591.722, 276.393, 52666.427 21/06/11,08:40:30,19,06,1, 11.9,1,1, 18.483, 10591.739, 276.415, 52666.435 21/06/11,08:40:31,00,07,1, 11.8,1,1, 18.482, 10591.731, 276.415, 52666.435 21/06/11,08:40:31,01,07,1, 11.8,1,1, 18.482, 10591.763, 276.407, 52666.612 21/06/11,08:40:31,02,07,1, 11.8,1,1, 18.482, 10591.733, 276.396, 52666.640 21/06/11,08:40:31,03,07,1, 11.8,1,1, 18.482, 10591.726, 276.405, 52666.659 21/06/11,08:40:31,04,07,1, 11.8,1,1, 18.482, 10591.737, 276.406, 52666.617 21/06/11,08:40:31,05,07,1, 11.8,1,1, 18.482, 10591.739, 276.377, 52666.508 21/06/11,08:40:31,06,07,1, 11.8,1,1, 18.482, 10591.751, 276.379, 52666.458 21/06/11,08:40:31,07,07,1, 11.8,1,1, 18.482, 10591.731, 276.390, 52666.439 21/06/11,08:40:31,08,07,1, 11.8,1,1, 18.482, 10591.748, 276.408, 52666.514 21/06/11,08:40:31,09,07,1, 11.8,1,1, 18.482, 10591.740, 276.383, 52666.589 21/06/11,08:40:31,10,07,1, 11.8,1,1, 18.482, 10591.724, 276.406, 52666.621 21/06/11,08:40:31,11,07,1, 11.8,1,1, 18.482, 10591.715, 276.415, 52666.713 21/06/11,08:40:31,12,07,1, 11.8,1,1, 18.482, 10591.724, 276.395, 52666.630 21/06/11,08:40:31,13,07,1, 11.8,1,1, 18.482, 10591.702, 276.373, 52666.542 21/06/11,08:40:31,14,07,1, 11.8,1,1, 18.482, 10591.717, 276.377, 52666.466 21/06/11,08:40:31,15,07,1, 11.8,1,1, 18.482, 10591.691, 276.368, 52666.467 21/06/11,08:40:31,16,07,1, 11.8,1,1, 18.482, 10591.700, 276.358, 52666.507 21/06/11,08:40:31,17,07,1, 11.8,1,1, 18.482, 10591.705, 276.358, 52666.569 21/06/11,08:40:31,18,07,1, 11.8,1,1, 18.482, 10591.695, 276.393, 52666.647 21/06/11,08:40:31,19,07,1, 11.8,1,1, 18.482, 10591.669, 276.364, 52666.657 21/06/11,08:40:32,00,07,1, 11.9,1,1, 18.482, 10591.664, 276.364, 52666.657 21/06/11,08:40:32,01,07,1, 11.9,1,1, 18.482, 10591.659, 276.374, 52666.574 21/06/11,08:40:32,02,07,1, 11.9,1,1, 18.482, 10591.687, 276.365, 52666.528 21/06/11,08:40:32,03,07,1, 11.9,1,1, 18.482, 10591.707, 276.368, 52666.497 21/06/11,08:40:32,04,07,1, 11.9,1,1, 18.482, 10591.705, 276.368, 52666.481 21/06/11,08:40:32,05,07,1, 11.9,1,1, 18.482, 10591.700, 276.364, 52666.582 21/06/11,08:40:32,06,07,1, 11.9,1,1, 18.482, 10591.704, 276.374, 52666.604 21/06/11,08:40:32,07,07,1, 11.9,1,1, 18.482, 10591.707, 276.354, 52666.681 21/06/11,08:40:32,08,07,1, 11.9,1,1, 18.482, 10591.670, 276.386, 52666.686 21/06/11,08:40:32,09,07,1, 11.9,1,1, 18.482, 10591.671, 276.368, 52666.627 21/06/11,08:40:32,10,07,1, 11.9,1,1, 18.482, 10591.667, 276.367, 52666.563 21/06/11,08:40:32,11,07,1, 11.9,1,1, 18.482, 10591.676, 276.348, 52666.488 21/06/11,08:40:32,12,07,1, 11.9,1,1, 18.482, 10591.641, 276.333, 52666.389 21/06/11,08:40:32,13,07,1, 11.9,1,1, 18.482, 10591.684, 276.350, 52666.533 21/06/11,08:40:32,14,07,1, 11.9,1,1, 18.482, 10591.683, 276.332, 52666.554 21/06/11,08:40:32,15,07,1, 11.9,1,1, 18.482, 10591.668, 276.362, 52666.671 21/06/11,08:40:32,16,07,1, 11.9,1,1, 18.482, 10591.659, 276.358, 52666.678 21/06/11,08:40:32,17,07,1, 11.9,1,1, 18.482, 10591.685, 276.366, 52666.689 21/06/11,08:40:32,18,07,1, 11.9,1,1, 18.482, 10591.664, 276.372, 52666.649 21/06/11,08:40:32,19,07,1, 11.9,1,1, 18.482, 10591.660, 276.371, 52666.560 21/06/11,08:40:33,00,08,1, 11.8,1,1, 18.485, 10591.656, 276.371, 52666.560 21/06/11,08:40:33,01,08,1, 11.8,1,1, 18.485, 10591.652, 276.364, 52666.571 21/06/11,08:40:33,02,08,1, 11.8,1,1, 18.485, 10591.688, 276.376, 52666.612 21/06/11,08:40:33,03,08,1, 11.8,1,1, 18.485, 10591.673, 276.362, 52666.681 21/06/11,08:40:33,04,08,1, 11.8,1,1, 18.485, 10591.654, 276.383, 52666.728 21/06/11,08:40:33,05,08,1, 11.8,1,1, 18.485, 10591.664, 276.362, 52666.746 21/06/11,08:40:33,06,08,1, 11.8,1,1, 18.485, 10591.671, 276.337, 52666.719 21/06/11,08:40:33,07,08,1, 11.8,1,1, 18.485, 10591.656, 276.333, 52666.641 21/06/11,08:40:33,08,08,1, 11.8,1,1, 18.485, 10591.663, 276.335, 52666.612 21/06/11,08:40:33,09,08,1, 11.8,1,1, 18.485, 10591.669, 276.355, 52666.572 21/06/11,08:40:33,10,08,1, 11.8,1,1, 18.485, 10591.670, 276.334, 52666.603 21/06/11,08:40:33,11,08,1, 11.8,1,1, 18.485, 10591.678, 276.317, 52666.629 21/06/11,08:40:33,12,08,1, 11.8,1,1, 18.485, 10591.659, 276.328, 52666.707 21/06/11,08:40:33,13,08,1, 11.8,1,1, 18.485, 10591.667, 276.346, 52666.779 21/06/11,08:40:33,14,08,1, 11.8,1,1, 18.485, 10591.654, 276.337, 52666.706 21/06/11,08:40:33,15,08,1, 11.8,1,1, 18.485, 10591.647, 276.345, 52666.652 21/06/11,08:40:33,16,08,1, 11.8,1,1, 18.485, 10591.636, 276.307, 52666.634 21/06/11,08:40:33,17,08,1, 11.8,1,1, 18.485, 10591.639, 276.304, 52666.583 21/06/11,08:40:33,18,08,1, 11.8,1,1, 18.485, 10591.659, 276.313, 52666.576 21/06/11,08:40:33,19,08,1, 11.8,1,1, 18.485, 10591.626, 276.315, 52666.616 21/06/11,08:40:34,00,09,1, 11.9,1,1, 18.488, 10591.623, 276.315, 52666.616 21/06/11,08:40:34,01,09,1, 11.9,1,1, 18.488, 10591.617, 276.325, 52666.722 21/06/11,08:40:34,02,09,1, 11.9,1,1, 18.488, 10591.620, 276.337, 52666.776 21/06/11,08:40:34,03,09,1, 11.9,1,1, 18.488, 10591.626, 276.357, 52666.723 21/06/11,08:40:34,04,09,1, 11.9,1,1, 18.488, 10591.635, 276.304, 52666.655 21/06/11,08:40:34,05,09,1, 11.9,1,1, 18.488, 10591.615, 276.310, 52666.589 21/06/11,08:40:34,06,09,1, 11.9,1,1, 18.488, 10591.600, 276.287, 52666.555 21/06/11,08:40:34,07,09,1, 11.9,1,1, 18.488, 10591.611, 276.279, 52666.589 21/06/11,08:40:34,08,09,1, 11.9,1,1, 18.488, 10591.589, 276.294, 52666.622 21/06/11,08:40:34,09,09,1, 11.9,1,1, 18.488, 10591.609, 276.302, 52666.682 21/06/11,08:40:34,10,09,1, 11.9,1,1, 18.488, 10591.604, 276.324, 52666.710 21/06/11,08:40:34,11,09,1, 11.9,1,1, 18.488, 10591.588, 276.292, 52666.762 21/06/11,08:40:34,12,09,1, 11.9,1,1, 18.488, 10591.563, 276.312, 52666.944 21/06/11,08:40:34,13,09,1, 11.9,1,1, 18.488, 10591.599, 276.286, 52666.608 21/06/11,08:40:34,14,09,1, 11.9,1,1, 18.488, 10591.619, 276.269, 52666.504 21/06/11,08:40:34,15,09,1, 11.9,1,1, 18.488, 10591.598, 276.280, 52666.533 21/06/11,08:40:34,16,09,1, 11.9,1,1, 18.488, 10591.629, 276.293, 52666.595 21/06/11,08:40:34,17,09,1, 11.9,1,1, 18.488, 10591.602, 276.309, 52666.692 21/06/11,08:40:34,18,09,1, 11.9,1,1, 18.488, 10591.591, 276.286, 52666.696 21/06/11,08:40:34,19,09,1, 11.9,1,1, 18.488, 10591.589, 276.305, 52666.746 21/06/11,08:40:35,00,08,1, 11.8,1,1, 18.484, 10591.581, 276.305, 52666.746 21/06/11,08:40:35,01,08,1, 11.8,1,1, 18.484, 10591.573, 276.283, 52666.661 21/06/11,08:40:35,02,08,1, 11.8,1,1, 18.484, 10591.615, 276.280, 52666.633 21/06/11,08:40:35,03,08,1, 11.8,1,1, 18.484, 10591.610, 276.266, 52666.578 21/06/11,08:40:35,04,08,1, 11.8,1,1, 18.484, 10591.605, 276.298, 52666.613 21/06/11,08:40:35,05,08,1, 11.8,1,1, 18.484, 10591.617, 276.289, 52666.688 21/06/11,08:40:35,06,08,1, 11.8,1,1, 18.484, 10591.598, 276.292, 52666.737 21/06/11,08:40:35,07,08,1, 11.8,1,1, 18.484, 10591.570, 276.279, 52666.742 21/06/11,08:40:35,08,08,1, 11.8,1,1, 18.484, 10591.575, 276.309, 52666.723 21/06/11,08:40:35,09,08,1, 11.8,1,1, 18.484, 10591.583, 276.307, 52666.718 21/06/11,08:40:35,10,08,1, 11.8,1,1, 18.484, 10591.571, 276.271, 52666.644 21/06/11,08:40:35,11,08,1, 11.8,1,1, 18.484, 10591.589, 276.291, 52666.587 21/06/11,08:40:35,12,08,1, 11.8,1,1, 18.484, 10591.582, 276.278, 52666.576 21/06/11,08:40:35,13,08,1, 11.8,1,1, 18.484, 10591.565, 276.284, 52666.614 21/06/11,08:40:35,14,08,1, 11.8,1,1, 18.484, 10591.581, 276.279, 52666.677 21/06/11,08:40:35,15,08,1, 11.8,1,1, 18.484, 10591.560, 276.288, 52666.713 21/06/11,08:40:35,16,08,1, 11.8,1,1, 18.484, 10591.574, 276.293, 52666.774 21/06/11,08:40:35,17,08,1, 11.8,1,1, 18.484, 10591.575, 276.309, 52666.740 21/06/11,08:40:35,18,08,1, 11.8,1,1, 18.484, 10591.556, 276.271, 52666.672 21/06/11,08:40:35,19,08,1, 11.8,1,1, 18.484, 10591.549, 276.253, 52666.570 21/06/11,08:40:36,00,07,1, 11.8,1,1, 18.483, 10591.547, 276.253, 52666.570 21/06/11,08:40:36,01,07,1, 11.8,1,1, 18.483, 10591.565, 276.283, 52666.608 21/06/11,08:40:36,02,07,1, 11.8,1,1, 18.483, 10591.541, 276.277, 52666.690 21/06/11,08:40:36,03,07,1, 11.8,1,1, 18.483, 10591.535, 276.279, 52666.743 21/06/11,08:40:36,04,07,1, 11.8,1,1, 18.483, 10591.550, 276.263, 52666.762 21/06/11,08:40:36,05,07,1, 11.8,1,1, 18.483, 10591.515, 276.301, 52666.761 21/06/11,08:40:36,06,07,1, 11.8,1,1, 18.483, 10591.530, 276.299, 52666.696 21/06/11,08:40:36,07,07,1, 11.8,1,1, 18.483, 10591.548, 276.289, 52666.671 21/06/11,08:40:36,08,07,1, 11.8,1,1, 18.483, 10591.531, 276.280, 52666.600 21/06/11,08:40:36,09,07,1, 11.8,1,1, 18.483, 10591.539, 276.274, 52666.637 21/06/11,08:40:36,10,07,1, 11.8,1,1, 18.483, 10591.531, 276.266, 52666.652 21/06/11,08:40:36,11,07,1, 11.8,1,1, 18.483, 10591.519, 276.295, 52666.738 21/06/11,08:40:36,12,07,1, 11.8,1,1, 18.483, 10591.515, 276.263, 52666.763 21/06/11,08:40:36,13,07,1, 11.8,1,1, 18.483, 10591.529, 276.267, 52666.761 21/06/11,08:40:36,14,07,1, 11.8,1,1, 18.483, 10591.498, 276.274, 52666.744 21/06/11,08:40:36,15,07,1, 11.8,1,1, 18.483, 10591.511, 276.276, 52666.666 21/06/11,08:40:36,16,07,1, 11.8,1,1, 18.483, 10591.497, 276.278, 52666.636 21/06/11,08:40:36,17,07,1, 11.8,1,1, 18.483, 10591.506, 276.293, 52666.638 21/06/11,08:40:36,18,07,1, 11.8,1,1, 18.483, 10591.525, 276.299, 52666.662 21/06/11,08:40:36,19,07,1, 11.8,1,1, 18.483, 10591.516, 276.291, 52666.714 21/06/11,08:40:37,00,07,1, 11.8,1,1, 18.487, 10591.514, 276.291, 52666.714 21/06/11,08:40:37,01,07,1, 11.8,1,1, 18.487, 10591.490, 276.318, 52666.775 21/06/11,08:40:37,02,07,1, 11.8,1,1, 18.487, 10591.476, 276.288, 52666.790 21/06/11,08:40:37,03,07,1, 11.8,1,1, 18.487, 10591.491, 276.302, 52666.718 21/06/11,08:40:37,04,07,1, 11.8,1,1, 18.487, 10591.474, 276.267, 52666.645 21/06/11,08:40:37,05,07,1, 11.8,1,1, 18.487, 10591.479, 276.272, 52666.598 21/06/11,08:40:37,06,07,1, 11.8,1,1, 18.487, 10591.464, 276.294, 52666.607 21/06/11,08:40:37,07,07,1, 11.8,1,1, 18.487, 10591.468, 276.300, 52666.672 21/06/11,08:40:37,08,07,1, 11.8,1,1, 18.487, 10591.469, 276.295, 52666.748 21/06/11,08:40:37,09,07,1, 11.8,1,1, 18.487, 10591.471, 276.289, 52666.821 21/06/11,08:40:37,10,07,1, 11.8,1,1, 18.487, 10591.468, 276.309, 52666.808 21/06/11,08:40:37,11,07,1, 11.8,1,1, 18.487, 10591.472, 276.300, 52666.799 21/06/11,08:40:37,12,07,1, 11.8,1,1, 18.487, 10591.471, 276.293, 52666.702 21/06/11,08:40:37,13,07,1, 11.8,1,1, 18.487, 10591.460, 276.285, 52666.673 21/06/11,08:40:37,14,07,1, 11.8,1,1, 18.487, 10591.455, 276.286, 52666.618 21/06/11,08:40:37,15,07,1, 11.8,1,1, 18.487, 10591.476, 276.289, 52666.669 21/06/11,08:40:37,16,07,1, 11.8,1,1, 18.487, 10591.452, 276.321, 52666.745 21/06/11,08:40:37,17,07,1, 11.8,1,1, 18.487, 10591.453, 276.299, 52666.774 21/06/11,08:40:37,18,07,1, 11.8,1,1, 18.487, 10591.459, 276.285, 52666.836 21/06/11,08:40:37,19,07,1, 11.8,1,1, 18.487, 10591.441, 276.305, 52666.822 21/06/11,08:40:38,00,08,1, 11.9,1,1, 18.484, 10591.439, 276.305, 52666.822 21/06/11,08:40:38,01,08,1, 11.9,1,1, 18.484, 10591.447, 276.275, 52666.680 21/06/11,08:40:38,02,08,1, 11.9,1,1, 18.484, 10591.426, 276.265, 52666.671 21/06/11,08:40:38,03,08,1, 11.9,1,1, 18.484, 10591.445, 276.263, 52666.627 21/06/11,08:40:38,04,08,1, 11.9,1,1, 18.484, 10591.430, 276.273, 52666.720 21/06/11,08:40:38,05,08,1, 11.9,1,1, 18.484, 10591.411, 276.268, 52666.772 21/06/11,08:40:38,06,08,1, 11.9,1,1, 18.484, 10591.433, 276.276, 52666.833 21/06/11,08:40:38,07,08,1, 11.9,1,1, 18.484, 10591.412, 276.272, 52666.865 21/06/11,08:40:38,08,08,1, 11.9,1,1, 18.484, 10591.395, 276.248, 52666.784 21/06/11,08:40:38,09,08,1, 11.9,1,1, 18.484, 10591.404, 276.249, 52666.728 21/06/11,08:40:38,10,08,1, 11.9,1,1, 18.484, 10591.402, 276.251, 52666.654 21/06/11,08:40:38,11,08,1, 11.9,1,1, 18.484, 10591.364, 276.252, 52666.628 21/06/11,08:40:38,12,08,1, 11.9,1,1, 18.484, 10591.389, 276.227, 52666.656 21/06/11,08:40:38,13,08,1, 11.9,1,1, 18.484, 10591.374, 276.228, 52666.741 21/06/11,08:40:38,14,08,1, 11.9,1,1, 18.484, 10591.360, 276.235, 52666.793 21/06/11,08:40:38,15,08,1, 11.9,1,1, 18.484, 10591.389, 276.238, 52666.794 21/06/11,08:40:38,16,08,1, 11.9,1,1, 18.484, 10591.336, 276.233, 52666.786 21/06/11,08:40:38,17,08,1, 11.9,1,1, 18.484, 10591.363, 276.237, 52666.748 21/06/11,08:40:38,18,08,1, 11.9,1,1, 18.484, 10591.363, 276.213, 52666.685 21/06/11,08:40:38,19,08,1, 11.9,1,1, 18.484, 10591.343, 276.227, 52666.651 21/06/11,08:40:39,00,07,1, 11.9,1,1, 18.485, 10591.339, 276.227, 52666.651 21/06/11,08:40:39,01,07,1, 11.9,1,1, 18.485, 10591.336, 276.220, 52666.692 21/06/11,08:40:39,02,07,1, 11.9,1,1, 18.485, 10591.342, 276.224, 52666.794 21/06/11,08:40:39,03,07,1, 11.9,1,1, 18.485, 10591.338, 276.254, 52666.877 21/06/11,08:40:39,04,07,1, 11.9,1,1, 18.485, 10591.331, 276.210, 52666.853 21/06/11,08:40:39,05,07,1, 11.9,1,1, 18.485, 10591.323, 276.217, 52666.863 21/06/11,08:40:39,06,07,1, 11.9,1,1, 18.485, 10591.314, 276.220, 52666.828 21/06/11,08:40:39,07,07,1, 11.9,1,1, 18.485, 10591.324, 276.217, 52666.736 21/06/11,08:40:39,08,07,1, 11.9,1,1, 18.485, 10591.347, 276.205, 52666.754 21/06/11,08:40:39,09,07,1, 11.9,1,1, 18.485, 10591.311, 276.222, 52666.741 21/06/11,08:40:39,10,07,1, 11.9,1,1, 18.485, 10591.325, 276.240, 52666.808 21/06/11,08:40:39,11,07,1, 11.9,1,1, 18.485, 10591.351, 276.247, 52666.877 21/06/11,08:40:39,12,07,1, 11.9,1,1, 18.485, 10591.317, 276.243, 52666.916 21/06/11,08:40:39,13,07,1, 11.9,1,1, 18.485, 10591.313, 276.245, 52666.899 21/06/11,08:40:39,14,07,1, 11.9,1,1, 18.485, 10591.337, 276.263, 52666.872 21/06/11,08:40:39,15,07,1, 11.9,1,1, 18.485, 10591.336, 276.280, 52666.792 21/06/11,08:40:39,16,07,1, 11.9,1,1, 18.485, 10591.333, 276.245, 52666.779 21/06/11,08:40:39,17,07,1, 11.9,1,1, 18.485, 10591.337, 276.208, 52666.505 21/06/11,08:40:39,18,07,1, 11.9,1,1, 18.485, 10591.333, 276.219, 52666.675 21/06/11,08:40:39,19,07,1, 11.9,1,1, 18.485, 10591.299, 276.221, 52666.757 21/06/11,08:40:40,00,07,1, 11.9,1,1, 18.487, 10591.297, 276.221, 52666.757 21/06/11,08:40:40,01,07,1, 11.9,1,1, 18.487, 10591.259, 276.254, 52666.900 21/06/11,08:40:40,02,07,1, 11.9,1,1, 18.487, 10591.287, 276.271, 52666.902 21/06/11,08:40:40,03,07,1, 11.9,1,1, 18.487, 10591.291, 276.242, 52666.801 21/06/11,08:40:40,04,07,1, 11.9,1,1, 18.487, 10591.291, 276.225, 52666.721 21/06/11,08:40:40,05,07,1, 11.9,1,1, 18.487, 10591.271, 276.207, 52666.653 21/06/11,08:40:40,06,07,1, 11.9,1,1, 18.487, 10591.285, 276.205, 52666.695 21/06/11,08:40:40,07,07,1, 11.9,1,1, 18.487, 10591.276, 276.231, 52666.761 21/06/11,08:40:40,08,07,1, 11.9,1,1, 18.487, 10591.242, 276.214, 52666.795 21/06/11,08:40:40,09,07,1, 11.9,1,1, 18.487, 10591.251, 276.232, 52666.880 21/06/11,08:40:40,10,07,1, 11.9,1,1, 18.487, 10591.259, 276.217, 52666.860 21/06/11,08:40:40,11,07,1, 11.9,1,1, 18.487, 10591.253, 276.213, 52666.831 21/06/11,08:40:40,12,07,1, 11.9,1,1, 18.487, 10591.248, 276.213, 52666.746 21/06/11,08:40:40,13,07,1, 11.9,1,1, 18.487, 10591.264, 276.220, 52666.724 21/06/11,08:40:40,14,07,1, 11.9,1,1, 18.487, 10591.249, 276.240, 52666.698 21/06/11,08:40:40,15,07,1, 11.9,1,1, 18.487, 10591.254, 276.241, 52666.704 21/06/11,08:40:40,16,07,1, 11.9,1,1, 18.487, 10591.274, 276.231, 52666.783 21/06/11,08:40:40,17,07,1, 11.9,1,1, 18.487, 10591.251, 276.249, 52666.860 21/06/11,08:40:40,18,07,1, 11.9,1,1, 18.487, 10591.290, 276.280, 52666.917 21/06/11,08:40:40,19,07,1, 11.9,1,1, 18.487, 10591.276, 276.279, 52666.895 21/06/11,08:40:41,00,08,1, 11.9,1,1, 18.482, 10591.272, 276.279, 52666.895 21/06/11,08:40:41,01,08,1, 11.9,1,1, 18.482, 10591.235, 276.243, 52666.744 21/06/11,08:40:41,02,08,1, 11.9,1,1, 18.482, 10591.242, 276.239, 52666.716 21/06/11,08:40:41,03,08,1, 11.9,1,1, 18.482, 10591.234, 276.233, 52666.720 21/06/11,08:40:41,04,08,1, 11.9,1,1, 18.482, 10591.257, 276.230, 52666.773 21/06/11,08:40:41,05,08,1, 11.9,1,1, 18.482, 10591.212, 276.227, 52666.855 21/06/11,08:40:41,06,08,1, 11.9,1,1, 18.482, 10591.233, 276.227, 52666.852 21/06/11,08:40:41,07,08,1, 11.9,1,1, 18.482, 10591.229, 276.226, 52666.923 21/06/11,08:40:41,08,08,1, 11.9,1,1, 18.482, 10591.195, 276.214, 52666.877 21/06/11,08:40:41,09,08,1, 11.9,1,1, 18.482, 10591.209, 276.206, 52666.812 21/06/11,08:40:41,10,08,1, 11.9,1,1, 18.482, 10591.187, 276.168, 52666.725 21/06/11,08:40:41,11,08,1, 11.9,1,1, 18.482, 10591.218, 276.203, 52666.727 21/06/11,08:40:41,12,08,1, 11.9,1,1, 18.482, 10591.199, 276.169, 52666.766 21/06/11,08:40:41,13,08,1, 11.9,1,1, 18.482, 10591.204, 276.212, 52666.830 21/06/11,08:40:41,14,08,1, 11.9,1,1, 18.482, 10591.208, 276.215, 52666.875 21/06/11,08:40:41,15,08,1, 11.9,1,1, 18.482, 10591.190, 276.256, 52666.921 21/06/11,08:40:41,16,08,1, 11.9,1,1, 18.482, 10591.202, 276.244, 52666.907 21/06/11,08:40:41,17,08,1, 11.9,1,1, 18.482, 10591.213, 276.221, 52666.856 21/06/11,08:40:41,18,08,1, 11.9,1,1, 18.482, 10591.193, 276.211, 52666.764 21/06/11,08:40:41,19,08,1, 11.9,1,1, 18.482, 10591.183, 276.207, 52666.705 21/06/11,08:40:42,00,07,1, 11.9,1,1, 18.485, 10591.180, 276.207, 52666.705 21/06/11,08:40:42,01,07,1, 11.9,1,1, 18.485, 10591.182, 276.222, 52666.843 21/06/11,08:40:42,02,07,1, 11.9,1,1, 18.485, 10591.169, 276.216, 52666.861 21/06/11,08:40:42,03,07,1, 11.9,1,1, 18.485, 10591.162, 276.213, 52666.904 21/06/11,08:40:42,04,07,1, 11.9,1,1, 18.485, 10591.164, 276.225, 52666.927 21/06/11,08:40:42,05,07,1, 11.9,1,1, 18.485, 10591.151, 276.214, 52666.885 21/06/11,08:40:42,06,07,1, 11.9,1,1, 18.485, 10591.175, 276.231, 52666.832 21/06/11,08:40:42,07,07,1, 11.9,1,1, 18.485, 10591.163, 276.231, 52666.806 21/06/11,08:40:42,08,07,1, 11.9,1,1, 18.485, 10591.154, 276.210, 52666.759 21/06/11,08:40:42,09,07,1, 11.9,1,1, 18.485, 10591.154, 276.226, 52666.766 21/06/11,08:40:42,10,07,1, 11.9,1,1, 18.485, 10591.162, 276.233, 52666.864 21/06/11,08:40:42,11,07,1, 11.9,1,1, 18.485, 10591.141, 276.217, 52666.900 21/06/11,08:40:42,12,07,1, 11.9,1,1, 18.485, 10591.148, 276.257, 52666.967 21/06/11,08:40:42,13,07,1, 11.9,1,1, 18.485, 10591.137, 276.211, 52666.961 21/06/11,08:40:42,14,07,1, 11.9,1,1, 18.485, 10591.141, 276.228, 52666.895 21/06/11,08:40:42,15,07,1, 11.9,1,1, 18.485, 10591.139, 276.208, 52666.779 21/06/11,08:40:42,16,07,1, 11.9,1,1, 18.485, 10591.127, 276.214, 52666.775 21/06/11,08:40:42,17,07,1, 11.9,1,1, 18.485, 10591.114, 276.219, 52666.797 21/06/11,08:40:42,18,07,1, 11.9,1,1, 18.485, 10591.141, 276.241, 52666.856 21/06/11,08:40:42,19,07,1, 11.9,1,1, 18.485, 10591.122, 276.235, 52666.882 21/06/11,08:40:43,00,08,1, 11.9,1,1, 18.484, 10591.122, 276.235, 52666.882 21/06/11,08:40:43,01,08,1, 11.9,1,1, 18.484, 10591.134, 276.256, 52666.924 21/06/11,08:40:43,02,08,1, 11.9,1,1, 18.484, 10591.105, 276.257, 52666.940 21/06/11,08:40:43,03,08,1, 11.9,1,1, 18.484, 10591.093, 276.237, 52666.818 21/06/11,08:40:43,04,08,1, 11.9,1,1, 18.484, 10591.078, 276.239, 52666.817 21/06/11,08:40:43,05,08,1, 11.9,1,1, 18.484, 10591.090, 276.243, 52666.781 21/06/11,08:40:43,06,08,1, 11.9,1,1, 18.484, 10591.090, 276.247, 52666.805 21/06/11,08:40:43,07,08,1, 11.9,1,1, 18.484, 10591.112, 276.235, 52666.847 21/06/11,08:40:43,08,08,1, 11.9,1,1, 18.484, 10591.088, 276.230, 52666.915 21/06/11,08:40:43,09,08,1, 11.9,1,1, 18.484, 10591.086, 276.259, 52666.949 21/06/11,08:40:43,10,08,1, 11.9,1,1, 18.484, 10591.076, 276.231, 52666.937 21/06/11,08:40:43,11,08,1, 11.9,1,1, 18.484, 10591.078, 276.229, 52666.865 21/06/11,08:40:43,12,08,1, 11.9,1,1, 18.484, 10591.068, 276.261, 52666.806 21/06/11,08:40:43,13,08,1, 11.9,1,1, 18.484, 10591.071, 276.213, 52666.777 21/06/11,08:40:43,14,08,1, 11.9,1,1, 18.484, 10591.078, 276.220, 52666.782 21/06/11,08:40:43,15,08,1, 11.9,1,1, 18.484, 10591.045, 276.229, 52666.859 21/06/11,08:40:43,16,08,1, 11.9,1,1, 18.484, 10591.064, 276.197, 52666.932 21/06/11,08:40:43,17,08,1, 11.9,1,1, 18.484, 10591.027, 276.204, 52666.941 21/06/11,08:40:43,18,08,1, 11.9,1,1, 18.484, 10591.036, 276.221, 52666.983 21/06/11,08:40:43,19,08,1, 11.9,1,1, 18.484, 10591.065, 276.207, 52666.982 21/06/11,08:40:44,00,07,1, 11.9,1,1, 18.481, 10591.063, 276.207, 52666.982 21/06/11,08:40:44,01,07,1, 11.9,1,1, 18.481, 10591.080, 276.204, 52666.795 21/06/11,08:40:44,02,07,1, 11.9,1,1, 18.481, 10591.072, 276.206, 52666.840 21/06/11,08:40:44,03,07,1, 11.9,1,1, 18.481, 10591.048, 276.196, 52666.813 21/06/11,08:40:44,04,07,1, 11.9,1,1, 18.481, 10591.046, 276.208, 52666.861 21/06/11,08:40:44,05,07,1, 11.9,1,1, 18.481, 10591.045, 276.203, 52666.978 21/06/11,08:40:44,06,07,1, 11.9,1,1, 18.481, 10591.048, 276.185, 52666.984 21/06/11,08:40:44,07,07,1, 11.9,1,1, 18.481, 10591.049, 276.226, 52666.986 21/06/11,08:40:44,08,07,1, 11.9,1,1, 18.481, 10591.035, 276.207, 52666.933 21/06/11,08:40:44,09,07,1, 11.9,1,1, 18.481, 10591.040, 276.184, 52666.809 21/06/11,08:40:44,10,07,1, 11.9,1,1, 18.481, 10591.042, 276.187, 52666.800 21/06/11,08:40:44,11,07,1, 11.9,1,1, 18.481, 10591.031, 276.165, 52666.749 21/06/11,08:40:44,12,07,1, 11.9,1,1, 18.481, 10591.026, 276.178, 52666.849 21/06/11,08:40:44,13,07,1, 11.9,1,1, 18.481, 10591.027, 276.203, 52666.900 21/06/11,08:40:44,14,07,1, 11.9,1,1, 18.481, 10591.008, 276.167, 52666.953 21/06/11,08:40:44,15,07,1, 11.9,1,1, 18.481, 10590.997, 276.200, 52666.970 21/06/11,08:40:44,16,07,1, 11.9,1,1, 18.481, 10590.999, 276.170, 52666.999 21/06/11,08:40:44,17,07,1, 11.9,1,1, 18.481, 10590.989, 276.167, 52666.934 21/06/11,08:40:44,18,07,1, 11.9,1,1, 18.481, 10591.009, 276.183, 52666.901 21/06/11,08:40:44,19,07,1, 11.9,1,1, 18.481, 10590.999, 276.165, 52666.834 21/06/11,08:40:45,00,08,1, 11.9,1,1, 18.485, 10590.997, 276.165, 52666.834 21/06/11,08:40:45,01,08,1, 11.9,1,1, 18.485, 10590.996, 276.176, 52666.912 21/06/11,08:40:45,02,08,1, 11.9,1,1, 18.485, 10591.031, 276.196, 52667.005 21/06/11,08:40:45,03,08,1, 11.9,1,1, 18.485, 10591.004, 276.194, 52667.023 21/06/11,08:40:45,04,08,1, 11.9,1,1, 18.485, 10591.000, 276.203, 52667.038 21/06/11,08:40:45,05,08,1, 11.9,1,1, 18.485, 10590.989, 276.159, 52666.968 21/06/11,08:40:45,06,08,1, 11.9,1,1, 18.485, 10590.989, 276.178, 52666.900 21/06/11,08:40:45,07,08,1, 11.9,1,1, 18.485, 10590.999, 276.179, 52666.899 21/06/11,08:40:45,08,08,1, 11.9,1,1, 18.485, 10590.984, 276.169, 52666.810 21/06/11,08:40:45,09,08,1, 11.9,1,1, 18.485, 10591.005, 276.137, 52666.861 21/06/11,08:40:45,10,08,1, 11.9,1,1, 18.485, 10590.999, 276.177, 52666.953 21/06/11,08:40:45,11,08,1, 11.9,1,1, 18.485, 10590.989, 276.161, 52667.025 21/06/11,08:40:45,12,08,1, 11.9,1,1, 18.485, 10590.975, 276.163, 52667.010 21/06/11,08:40:45,13,08,1, 11.9,1,1, 18.485, 10590.976, 276.179, 52667.015 21/06/11,08:40:45,14,08,1, 11.9,1,1, 18.485, 10590.953, 276.146, 52666.930 21/06/11,08:40:45,15,08,1, 11.9,1,1, 18.485, 10590.968, 276.155, 52666.890 21/06/11,08:40:45,16,08,1, 11.9,1,1, 18.485, 10590.966, 276.133, 52666.876 21/06/11,08:40:45,17,08,1, 11.9,1,1, 18.485, 10590.963, 276.161, 52666.862 21/06/11,08:40:45,18,08,1, 11.9,1,1, 18.485, 10590.976, 276.173, 52666.940 21/06/11,08:40:45,19,08,1, 11.9,1,1, 18.485, 10590.967, 276.161, 52666.995 21/06/11,08:40:46,00,08,1, 11.9,1,1, 18.488, 10590.963, 276.161, 52666.995 21/06/11,08:40:46,01,08,1, 11.9,1,1, 18.488, 10590.984, 276.177, 52667.053 21/06/11,08:40:46,02,08,1, 11.9,1,1, 18.488, 10590.955, 276.184, 52666.969 21/06/11,08:40:46,03,08,1, 11.9,1,1, 18.488, 10590.963, 276.180, 52666.929 21/06/11,08:40:46,04,08,1, 11.9,1,1, 18.488, 10590.973, 276.209, 52666.913 21/06/11,08:40:46,05,08,1, 11.9,1,1, 18.488, 10590.932, 276.175, 52666.888 21/06/11,08:40:46,06,08,1, 11.9,1,1, 18.488, 10590.962, 276.195, 52666.843 21/06/11,08:40:46,07,08,1, 11.9,1,1, 18.488, 10590.949, 276.184, 52666.919 21/06/11,08:40:46,08,08,1, 11.9,1,1, 18.488, 10590.950, 276.197, 52667.001 21/06/11,08:40:46,09,08,1, 11.9,1,1, 18.488, 10590.954, 276.192, 52666.978 21/06/11,08:40:46,10,08,1, 11.9,1,1, 18.488, 10590.946, 276.209, 52667.004 21/06/11,08:40:46,11,08,1, 11.9,1,1, 18.488, 10590.923, 276.206, 52666.948 21/06/11,08:40:46,12,08,1, 11.9,1,1, 18.488, 10590.931, 276.212, 52666.929 21/06/11,08:40:46,13,08,1, 11.9,1,1, 18.488, 10590.939, 276.193, 52666.878 21/06/11,08:40:46,14,08,1, 11.9,1,1, 18.488, 10590.918, 276.162, 52666.859 21/06/11,08:40:46,15,08,1, 11.9,1,1, 18.488, 10590.925, 276.198, 52666.869 21/06/11,08:40:46,16,08,1, 11.9,1,1, 18.488, 10590.921, 276.172, 52666.963 21/06/11,08:40:46,17,08,1, 11.9,1,1, 18.488, 10590.902, 276.184, 52667.034 21/06/11,08:40:46,18,08,1, 11.9,1,1, 18.488, 10590.890, 276.190, 52667.035 21/06/11,08:40:46,19,08,1, 11.9,1,1, 18.488, 10590.892, 276.183, 52666.983 21/06/11,08:40:47,00,07,1, 11.8,1,1, 18.485, 10590.888, 276.183, 52666.983 21/06/11,08:40:47,01,07,1, 11.8,1,1, 18.485, 10590.872, 276.163, 52666.871 21/06/11,08:40:47,02,07,1, 11.8,1,1, 18.485, 10590.887, 276.144, 52666.840 21/06/11,08:40:47,03,07,1, 11.8,1,1, 18.485, 10590.879, 276.176, 52666.876 21/06/11,08:40:47,04,07,1, 11.8,1,1, 18.485, 10590.867, 276.152, 52666.954 21/06/11,08:40:47,05,07,1, 11.8,1,1, 18.485, 10590.860, 276.196, 52667.037 21/06/11,08:40:47,06,07,1, 11.8,1,1, 18.485, 10590.857, 276.152, 52667.041 21/06/11,08:40:47,07,07,1, 11.8,1,1, 18.485, 10590.852, 276.181, 52667.023 21/06/11,08:40:47,08,07,1, 11.8,1,1, 18.485, 10590.849, 276.161, 52666.977 21/06/11,08:40:47,09,07,1, 11.8,1,1, 18.485, 10590.842, 276.163, 52666.907 21/06/11,08:40:47,10,07,1, 11.8,1,1, 18.485, 10590.873, 276.163, 52666.877 21/06/11,08:40:47,11,07,1, 11.8,1,1, 18.485, 10590.843, 276.156, 52666.847 21/06/11,08:40:47,12,07,1, 11.8,1,1, 18.485, 10590.864, 276.145, 52666.925 21/06/11,08:40:47,13,07,1, 11.8,1,1, 18.485, 10590.868, 276.173, 52667.014 21/06/11,08:40:47,14,07,1, 11.8,1,1, 18.485, 10590.862, 276.177, 52667.045 21/06/11,08:40:47,15,07,1, 11.8,1,1, 18.485, 10590.841, 276.174, 52667.065 21/06/11,08:40:47,16,07,1, 11.8,1,1, 18.485, 10590.834, 276.161, 52666.991 21/06/11,08:40:47,17,07,1, 11.8,1,1, 18.485, 10590.839, 276.157, 52666.964 21/06/11,08:40:47,18,07,1, 11.8,1,1, 18.485, 10590.814, 276.136, 52666.917 21/06/11,08:40:47,19,07,1, 11.8,1,1, 18.485, 10590.860, 276.119, 52666.886 21/06/11,08:40:48,00,08,1, 11.9,1,1, 18.483, 10590.855, 276.119, 52666.886 21/06/11,08:40:48,01,08,1, 11.9,1,1, 18.483, 10590.830, 276.136, 52666.961 21/06/11,08:40:48,02,08,1, 11.9,1,1, 18.483, 10590.824, 276.147, 52667.032 21/06/11,08:40:48,03,08,1, 11.9,1,1, 18.483, 10590.868, 276.136, 52667.073 21/06/11,08:40:48,04,08,1, 11.9,1,1, 18.483, 10590.805, 276.151, 52667.041 21/06/11,08:40:48,05,08,1, 11.9,1,1, 18.483, 10590.804, 276.158, 52667.018 21/06/11,08:40:48,06,08,1, 11.9,1,1, 18.483, 10590.824, 276.120, 52666.926 21/06/11,08:40:48,07,08,1, 11.9,1,1, 18.483, 10590.808, 276.140, 52666.904 21/06/11,08:40:48,08,08,1, 11.9,1,1, 18.483, 10590.811, 276.147, 52666.914 21/06/11,08:40:48,09,08,1, 11.9,1,1, 18.483, 10590.837, 276.165, 52666.949 21/06/11,08:40:48,10,08,1, 11.9,1,1, 18.483, 10590.823, 276.175, 52667.010 21/06/11,08:40:48,11,08,1, 11.9,1,1, 18.483, 10590.805, 276.124, 52666.994 21/06/11,08:40:48,12,08,1, 11.9,1,1, 18.483, 10590.782, 276.145, 52667.140 21/06/11,08:40:48,13,08,1, 11.9,1,1, 18.483, 10590.772, 276.099, 52667.052 21/06/11,08:40:48,14,08,1, 11.9,1,1, 18.483, 10590.769, 276.096, 52666.985 21/06/11,08:40:48,15,08,1, 11.9,1,1, 18.483, 10590.790, 276.115, 52666.945 21/06/11,08:40:48,16,08,1, 11.9,1,1, 18.483, 10590.805, 276.102, 52666.939 21/06/11,08:40:48,17,08,1, 11.9,1,1, 18.483, 10590.756, 276.087, 52666.928 21/06/11,08:40:48,18,08,1, 11.9,1,1, 18.483, 10590.763, 276.119, 52667.040 21/06/11,08:40:48,19,08,1, 11.9,1,1, 18.483, 10590.773, 276.108, 52667.122 21/06/11,08:40:49,00,08,1, 11.9,1,1, 18.483, 10590.771, 276.108, 52667.122 21/06/11,08:40:49,01,08,1, 11.9,1,1, 18.483, 10590.752, 276.091, 52667.062 21/06/11,08:40:49,02,08,1, 11.9,1,1, 18.483, 10590.740, 276.097, 52667.029 21/06/11,08:40:49,03,08,1, 11.9,1,1, 18.483, 10590.770, 276.093, 52667.019 21/06/11,08:40:49,04,08,1, 11.9,1,1, 18.483, 10590.734, 276.080, 52666.943 21/06/11,08:40:49,05,08,1, 11.9,1,1, 18.483, 10590.756, 276.081, 52666.915 21/06/11,08:40:49,06,08,1, 11.9,1,1, 18.483, 10590.745, 276.091, 52666.971 21/06/11,08:40:49,07,08,1, 11.9,1,1, 18.483, 10590.762, 276.119, 52667.015 21/06/11,08:40:49,08,08,1, 11.9,1,1, 18.483, 10590.744, 276.093, 52667.086 21/06/11,08:40:49,09,08,1, 11.9,1,1, 18.483, 10590.734, 276.075, 52667.100 21/06/11,08:40:49,10,08,1, 11.9,1,1, 18.483, 10590.709, 276.068, 52667.058 21/06/11,08:40:49,11,08,1, 11.9,1,1, 18.483, 10590.714, 276.082, 52667.006 21/06/11,08:40:49,12,08,1, 11.9,1,1, 18.483, 10590.708, 276.071, 52666.948 21/06/11,08:40:49,13,08,1, 11.9,1,1, 18.483, 10590.730, 276.085, 52666.929 21/06/11,08:40:49,14,08,1, 11.9,1,1, 18.483, 10590.738, 276.066, 52666.950 21/06/11,08:40:49,15,08,1, 11.9,1,1, 18.483, 10590.703, 276.083, 52667.025 21/06/11,08:40:49,16,08,1, 11.9,1,1, 18.483, 10590.722, 276.114, 52667.071 21/06/11,08:40:49,17,08,1, 11.9,1,1, 18.483, 10590.708, 276.100, 52667.118 21/06/11,08:40:49,18,08,1, 11.9,1,1, 18.483, 10590.687, 276.087, 52667.107 21/06/11,08:40:49,19,08,1, 11.9,1,1, 18.483, 10590.683, 276.101, 52667.066 21/06/11,08:40:50,00,07,1, 11.9,1,1, 18.485, 10590.680, 276.101, 52667.066 21/06/11,08:40:50,01,07,1, 11.9,1,1, 18.485, 10590.694, 276.092, 52666.972 21/06/11,08:40:50,02,07,1, 11.9,1,1, 18.485, 10590.724, 276.080, 52666.959 21/06/11,08:40:50,03,07,1, 11.9,1,1, 18.485, 10590.701, 276.072, 52666.977 21/06/11,08:40:50,04,07,1, 11.9,1,1, 18.485, 10590.695, 276.080, 52667.026 21/06/11,08:40:50,05,07,1, 11.9,1,1, 18.485, 10590.694, 276.079, 52667.092 21/06/11,08:40:50,06,07,1, 11.9,1,1, 18.485, 10590.692, 276.084, 52667.102 21/06/11,08:40:50,07,07,1, 11.9,1,1, 18.485, 10590.676, 276.095, 52667.057 21/06/11,08:40:50,08,07,1, 11.9,1,1, 18.485, 10590.680, 276.084, 52667.042 21/06/11,08:40:50,09,07,1, 11.9,1,1, 18.485, 10590.677, 276.073, 52666.992 21/06/11,08:40:50,10,07,1, 11.9,1,1, 18.485, 10590.676, 276.072, 52666.957 21/06/11,08:40:50,11,07,1, 11.9,1,1, 18.485, 10590.666, 276.056, 52667.007 21/06/11,08:40:50,12,07,1, 11.9,1,1, 18.485, 10590.660, 276.075, 52667.073 21/06/11,08:40:50,13,07,1, 11.9,1,1, 18.485, 10590.682, 276.077, 52667.125 21/06/11,08:40:50,14,07,1, 11.9,1,1, 18.485, 10590.632, 276.074, 52667.148 21/06/11,08:40:50,15,07,1, 11.9,1,1, 18.485, 10590.649, 276.070, 52667.203 21/06/11,08:40:50,16,07,1, 11.9,1,1, 18.485, 10590.642, 276.057, 52667.136 21/06/11,08:40:50,17,07,1, 11.9,1,1, 18.485, 10590.636, 276.031, 52667.064 21/06/11,08:40:50,18,07,1, 11.9,1,1, 18.485, 10590.668, 276.068, 52667.020 21/06/11,08:40:50,19,07,1, 11.9,1,1, 18.485, 10590.642, 276.075, 52666.998 21/06/11,08:40:51,00,07,1, 11.9,1,1, 18.484, 10590.638, 276.075, 52666.998 21/06/11,08:40:51,01,07,1, 11.9,1,1, 18.484, 10590.644, 276.063, 52667.087 21/06/11,08:40:51,02,07,1, 11.9,1,1, 18.484, 10590.648, 276.080, 52667.169 21/06/11,08:40:51,03,07,1, 11.9,1,1, 18.484, 10590.672, 276.075, 52667.241 21/06/11,08:40:51,04,07,1, 11.9,1,1, 18.484, 10590.644, 276.057, 52667.211 21/06/11,08:40:51,05,07,1, 11.9,1,1, 18.484, 10590.633, 276.057, 52667.110 21/06/11,08:40:51,06,07,1, 11.9,1,1, 18.484, 10590.613, 276.056, 52667.119 21/06/11,08:40:51,07,07,1, 11.9,1,1, 18.484, 10590.634, 276.053, 52667.072 21/06/11,08:40:51,08,07,1, 11.9,1,1, 18.484, 10590.646, 276.044, 52667.075 21/06/11,08:40:51,09,07,1, 11.9,1,1, 18.484, 10590.614, 276.037, 52667.111 21/06/11,08:40:51,10,07,1, 11.9,1,1, 18.484, 10590.607, 276.024, 52667.119 21/06/11,08:40:51,11,07,1, 11.9,1,1, 18.484, 10590.611, 276.050, 52667.196 21/06/11,08:40:51,12,07,1, 11.9,1,1, 18.484, 10590.617, 276.048, 52667.219 21/06/11,08:40:51,13,07,1, 11.9,1,1, 18.484, 10590.603, 276.035, 52667.185 21/06/11,08:40:51,14,07,1, 11.9,1,1, 18.484, 10590.604, 276.028, 52667.124 21/06/11,08:40:51,15,07,1, 11.9,1,1, 18.484, 10590.619, 276.014, 52667.061 21/06/11,08:40:51,16,07,1, 11.9,1,1, 18.484, 10590.610, 276.008, 52667.055 21/06/11,08:40:51,17,07,1, 11.9,1,1, 18.484, 10590.611, 276.028, 52667.097 21/06/11,08:40:51,18,07,1, 11.9,1,1, 18.484, 10590.571, 276.003, 52667.136 21/06/11,08:40:51,19,07,1, 11.9,1,1, 18.484, 10590.598, 276.030, 52667.189 21/06/11,08:40:52,00,08,1, 11.9,1,1, 18.487, 10590.596, 276.030, 52667.189 21/06/11,08:40:52,01,08,1, 11.9,1,1, 18.487, 10590.595, 276.011, 52667.235 21/06/11,08:40:52,02,08,1, 11.9,1,1, 18.487, 10590.566, 276.016, 52667.177 21/06/11,08:40:52,03,08,1, 11.9,1,1, 18.487, 10590.571, 276.000, 52667.049 21/06/11,08:40:52,04,08,1, 11.9,1,1, 18.487, 10590.546, 275.996, 52667.077 21/06/11,08:40:52,05,08,1, 11.9,1,1, 18.487, 10590.573, 275.972, 52667.059 21/06/11,08:40:52,06,08,1, 11.9,1,1, 18.487, 10590.564, 275.983, 52667.066 21/06/11,08:40:52,07,08,1, 11.9,1,1, 18.487, 10590.573, 276.007, 52667.098 21/06/11,08:40:52,08,08,1, 11.9,1,1, 18.487, 10590.566, 276.017, 52667.195 21/06/11,08:40:52,09,08,1, 11.9,1,1, 18.487, 10590.535, 276.001, 52667.195 21/06/11,08:40:52,10,08,1, 11.9,1,1, 18.487, 10590.546, 276.004, 52667.153 21/06/11,08:40:52,11,08,1, 11.9,1,1, 18.487, 10590.558, 275.968, 52667.140 21/06/11,08:40:52,12,08,1, 11.9,1,1, 18.487, 10590.547, 275.971, 52667.054 21/06/11,08:40:52,13,08,1, 11.9,1,1, 18.487, 10590.555, 275.969, 52667.006 21/06/11,08:40:52,14,08,1, 11.9,1,1, 18.487, 10590.555, 275.958, 52667.036 21/06/11,08:40:52,15,08,1, 11.9,1,1, 18.487, 10590.548, 275.978, 52667.126 21/06/11,08:40:52,16,08,1, 11.9,1,1, 18.487, 10590.545, 275.967, 52667.165 21/06/11,08:40:52,17,08,1, 11.9,1,1, 18.487, 10590.526, 275.988, 52667.155 21/06/11,08:40:52,18,08,1, 11.9,1,1, 18.487, 10590.525, 276.005, 52667.223 21/06/11,08:40:52,19,08,1, 11.9,1,1, 18.487, 10590.544, 275.968, 52667.186 21/06/11,08:40:53,00,07,1, 11.8,1,1, 18.486, 10590.538, 275.968, 52667.186 21/06/11,08:40:53,01,07,1, 11.8,1,1, 18.486, 10590.519, 275.977, 52667.045 21/06/11,08:40:53,02,07,1, 11.8,1,1, 18.486, 10590.531, 275.935, 52667.062 21/06/11,08:40:53,03,07,1, 11.8,1,1, 18.486, 10590.519, 275.952, 52667.118 21/06/11,08:40:53,04,07,1, 11.8,1,1, 18.486, 10590.507, 275.943, 52667.103 21/06/11,08:40:53,05,07,1, 11.8,1,1, 18.486, 10590.528, 275.970, 52667.148 21/06/11,08:40:53,06,07,1, 11.8,1,1, 18.486, 10590.495, 275.974, 52667.229 21/06/11,08:40:53,07,07,1, 11.8,1,1, 18.486, 10590.495, 275.952, 52667.191 21/06/11,08:40:53,08,07,1, 11.8,1,1, 18.486, 10590.509, 275.966, 52667.146 21/06/11,08:40:53,09,07,1, 11.8,1,1, 18.486, 10590.489, 275.963, 52667.125 21/06/11,08:40:53,10,07,1, 11.8,1,1, 18.486, 10590.514, 275.971, 52667.069 21/06/11,08:40:53,11,07,1, 11.8,1,1, 18.486, 10590.472, 275.951, 52667.047 21/06/11,08:40:53,12,07,1, 11.8,1,1, 18.486, 10590.456, 275.977, 52667.149 21/06/11,08:40:53,13,07,1, 11.8,1,1, 18.486, 10590.450, 275.960, 52667.209 21/06/11,08:40:53,14,07,1, 11.8,1,1, 18.486, 10590.447, 275.978, 52667.193 21/06/11,08:40:53,15,07,1, 11.8,1,1, 18.486, 10590.452, 275.947, 52667.218 21/06/11,08:40:53,16,07,1, 11.8,1,1, 18.486, 10590.458, 275.953, 52667.169 21/06/11,08:40:53,17,07,1, 11.8,1,1, 18.486, 10590.457, 275.938, 52667.115 21/06/11,08:40:53,18,07,1, 11.8,1,1, 18.486, 10590.457, 275.924, 52667.095 21/06/11,08:40:53,19,07,1, 11.8,1,1, 18.486, 10590.463, 275.939, 52667.074 21/06/11,08:40:54,00,07,1, 11.8,1,1, 18.487, 10590.463, 275.939, 52667.074 21/06/11,08:40:54,01,07,1, 11.8,1,1, 18.487, 10590.467, 275.956, 52667.189 21/06/11,08:40:54,02,07,1, 11.8,1,1, 18.487, 10590.468, 275.941, 52667.246 21/06/11,08:40:54,03,07,1, 11.8,1,1, 18.487, 10590.446, 275.942, 52667.243 21/06/11,08:40:54,04,07,1, 11.8,1,1, 18.487, 10590.417, 275.928, 52667.233 21/06/11,08:40:54,05,07,1, 11.8,1,1, 18.487, 10590.421, 275.934, 52667.168 21/06/11,08:40:54,06,07,1, 11.8,1,1, 18.487, 10590.454, 275.944, 52667.133 21/06/11,08:40:54,07,07,1, 11.8,1,1, 18.487, 10590.452, 275.956, 52667.113 21/06/11,08:40:54,08,07,1, 11.8,1,1, 18.487, 10590.426, 275.908, 52667.105 21/06/11,08:40:54,09,07,1, 11.8,1,1, 18.487, 10590.422, 275.920, 52667.124 21/06/11,08:40:54,10,07,1, 11.8,1,1, 18.487, 10590.407, 275.931, 52667.211 21/06/11,08:40:54,11,07,1, 11.8,1,1, 18.487, 10590.441, 275.944, 52667.282 21/06/11,08:40:54,12,07,1, 11.8,1,1, 18.487, 10590.404, 275.936, 52667.259 21/06/11,08:40:54,13,07,1, 11.8,1,1, 18.487, 10590.426, 275.955, 52667.256 21/06/11,08:40:54,14,07,1, 11.8,1,1, 18.487, 10590.408, 275.966, 52667.177 21/06/11,08:40:54,15,07,1, 11.8,1,1, 18.487, 10590.430, 275.946, 52667.117 21/06/11,08:40:54,16,07,1, 11.8,1,1, 18.487, 10590.419, 275.951, 52667.149 21/06/11,08:40:54,17,07,1, 11.8,1,1, 18.487, 10590.402, 275.967, 52667.182 21/06/11,08:40:54,18,07,1, 11.8,1,1, 18.487, 10590.410, 275.970, 52667.232 21/06/11,08:40:54,19,07,1, 11.8,1,1, 18.487, 10590.410, 275.965, 52667.245 21/06/11,08:40:55,00,08,1, 11.9,1,1, 18.486, 10590.404, 275.965, 52667.245 21/06/11,08:40:55,01,08,1, 11.9,1,1, 18.486, 10590.373, 275.936, 52667.304 21/06/11,08:40:55,02,08,1, 11.9,1,1, 18.486, 10590.371, 275.943, 52667.262 21/06/11,08:40:55,03,08,1, 11.9,1,1, 18.486, 10590.369, 275.926, 52667.200 21/06/11,08:40:55,04,08,1, 11.9,1,1, 18.486, 10590.382, 275.934, 52667.143 21/06/11,08:40:55,05,08,1, 11.9,1,1, 18.486, 10590.353, 275.933, 52667.151 21/06/11,08:40:55,06,08,1, 11.9,1,1, 18.486, 10590.354, 275.963, 52667.209 21/06/11,08:40:55,07,08,1, 11.9,1,1, 18.486, 10590.358, 275.969, 52667.415 21/06/11,08:40:55,08,08,1, 11.9,1,1, 18.486, 10590.315, 275.963, 52667.396 21/06/11,08:40:55,09,08,1, 11.9,1,1, 18.486, 10590.338, 275.948, 52667.350 21/06/11,08:40:55,10,08,1, 11.9,1,1, 18.486, 10590.346, 275.958, 52667.292 21/06/11,08:40:55,11,08,1, 11.9,1,1, 18.486, 10590.330, 275.949, 52667.229 21/06/11,08:40:55,12,08,1, 11.9,1,1, 18.486, 10590.347, 275.941, 52667.152 21/06/11,08:40:55,13,08,1, 11.9,1,1, 18.486, 10590.338, 275.925, 52667.149 21/06/11,08:40:55,14,08,1, 11.9,1,1, 18.486, 10590.340, 275.962, 52667.194 21/06/11,08:40:55,15,08,1, 11.9,1,1, 18.486, 10590.337, 275.942, 52667.250 21/06/11,08:40:55,16,08,1, 11.9,1,1, 18.486, 10590.333, 275.958, 52667.298 21/06/11,08:40:55,17,08,1, 11.9,1,1, 18.486, 10590.318, 275.949, 52667.293 21/06/11,08:40:55,18,08,1, 11.9,1,1, 18.486, 10590.321, 275.966, 52667.289 21/06/11,08:40:55,19,08,1, 11.9,1,1, 18.486, 10590.293, 275.973, 52667.213 21/06/11,08:40:56,00,08,1, 11.9,1,1, 18.487, 10590.287, 275.973, 52667.213 21/06/11,08:40:56,01,08,1, 11.9,1,1, 18.487, 10590.307, 275.959, 52667.153 21/06/11,08:40:56,02,08,1, 11.9,1,1, 18.487, 10590.314, 275.965, 52667.200 21/06/11,08:40:56,03,08,1, 11.9,1,1, 18.487, 10590.298, 275.944, 52667.230 21/06/11,08:40:56,04,08,1, 11.9,1,1, 18.487, 10590.272, 275.968, 52667.297 21/06/11,08:40:56,05,08,1, 11.9,1,1, 18.487, 10590.271, 275.936, 52667.324 21/06/11,08:40:56,06,08,1, 11.9,1,1, 18.487, 10590.270, 275.935, 52667.346 21/06/11,08:40:56,07,08,1, 11.9,1,1, 18.487, 10590.244, 275.951, 52667.297 21/06/11,08:40:56,08,08,1, 11.9,1,1, 18.487, 10590.250, 275.972, 52667.250 21/06/11,08:40:56,09,08,1, 11.9,1,1, 18.487, 10590.242, 275.923, 52667.212 21/06/11,08:40:56,10,08,1, 11.9,1,1, 18.487, 10590.241, 275.931, 52667.154 21/06/11,08:40:56,11,08,1, 11.9,1,1, 18.487, 10590.224, 275.949, 52667.179 21/06/11,08:40:56,12,08,1, 11.9,1,1, 18.487, 10590.242, 275.932, 52667.269 21/06/11,08:40:56,13,08,1, 11.9,1,1, 18.487, 10590.226, 275.934, 52667.308 21/06/11,08:40:56,14,08,1, 11.9,1,1, 18.487, 10590.215, 275.926, 52667.361 21/06/11,08:40:56,15,08,1, 11.9,1,1, 18.487, 10590.200, 275.956, 52667.419 21/06/11,08:40:56,16,08,1, 11.9,1,1, 18.487, 10590.191, 275.930, 52667.324 21/06/11,08:40:56,17,08,1, 11.9,1,1, 18.487, 10590.214, 275.937, 52667.274 21/06/11,08:40:56,18,08,1, 11.9,1,1, 18.487, 10590.175, 275.914, 52667.209 21/06/11,08:40:56,19,08,1, 11.9,1,1, 18.487, 10590.186, 275.931, 52667.253 21/06/11,08:40:57,00,07,1, 11.8,1,1, 18.484, 10590.179, 275.931, 52667.253 21/06/11,08:40:57,01,07,1, 11.8,1,1, 18.484, 10590.175, 275.940, 52667.360 21/06/11,08:40:57,02,07,1, 11.8,1,1, 18.484, 10590.140, 275.958, 52667.452 21/06/11,08:40:57,03,07,1, 11.8,1,1, 18.484, 10590.124, 275.955, 52667.571 21/06/11,08:40:57,04,07,1, 11.8,1,1, 18.484, 10590.135, 275.948, 52667.382 21/06/11,08:40:57,05,07,1, 11.8,1,1, 18.484, 10590.187, 275.942, 52667.350 21/06/11,08:40:57,06,07,1, 11.8,1,1, 18.484, 10590.127, 275.951, 52667.313 21/06/11,08:40:57,07,07,1, 11.8,1,1, 18.484, 10590.161, 275.922, 52667.248 21/06/11,08:40:57,08,07,1, 11.8,1,1, 18.484, 10590.172, 275.929, 52667.266 21/06/11,08:40:57,09,07,1, 11.8,1,1, 18.484, 10590.132, 275.939, 52667.333 21/06/11,08:40:57,10,07,1, 11.8,1,1, 18.484, 10590.163, 275.960, 52667.373 21/06/11,08:40:57,11,07,1, 11.8,1,1, 18.484, 10590.145, 275.951, 52667.448 21/06/11,08:40:57,12,07,1, 11.8,1,1, 18.484, 10590.135, 275.966, 52667.420 21/06/11,08:40:57,13,07,1, 11.8,1,1, 18.484, 10590.139, 275.940, 52667.361 21/06/11,08:40:57,14,07,1, 11.8,1,1, 18.484, 10590.110, 275.960, 52667.304 21/06/11,08:40:57,15,07,1, 11.8,1,1, 18.484, 10590.116, 275.958, 52667.252 21/06/11,08:40:57,16,07,1, 11.8,1,1, 18.484, 10590.153, 275.949, 52667.247 21/06/11,08:40:57,17,07,1, 11.8,1,1, 18.484, 10590.124, 275.952, 52667.337 21/06/11,08:40:57,18,07,1, 11.8,1,1, 18.484, 10590.123, 275.950, 52667.370 21/06/11,08:40:57,19,07,1, 11.8,1,1, 18.484, 10590.115, 275.980, 52667.398 21/06/11,08:40:58,00,07,1, 11.8,1,1, 18.485, 10590.112, 275.980, 52667.398 21/06/11,08:40:58,01,07,1, 11.8,1,1, 18.485, 10590.117, 275.947, 52667.440 21/06/11,08:40:58,02,07,1, 11.8,1,1, 18.485, 10590.107, 275.946, 52667.326 21/06/11,08:40:58,03,07,1, 11.8,1,1, 18.485, 10590.089, 275.946, 52667.291 21/06/11,08:40:58,04,07,1, 11.8,1,1, 18.485, 10590.091, 275.935, 52667.238 21/06/11,08:40:58,05,07,1, 11.8,1,1, 18.485, 10590.089, 275.948, 52667.300 21/06/11,08:40:58,06,07,1, 11.8,1,1, 18.485, 10590.078, 275.918, 52667.284 21/06/11,08:40:58,07,07,1, 11.8,1,1, 18.485, 10590.076, 275.930, 52667.391 21/06/11,08:40:58,08,07,1, 11.8,1,1, 18.485, 10590.086, 275.975, 52667.469 21/06/11,08:40:58,09,07,1, 11.8,1,1, 18.485, 10590.055, 275.966, 52667.410 21/06/11,08:40:58,10,07,1, 11.8,1,1, 18.485, 10590.063, 275.947, 52667.390 21/06/11,08:40:58,11,07,1, 11.8,1,1, 18.485, 10590.100, 275.983, 52667.360 21/06/11,08:40:58,12,07,1, 11.8,1,1, 18.485, 10590.052, 275.965, 52667.257 21/06/11,08:40:58,13,07,1, 11.8,1,1, 18.485, 10590.082, 275.982, 52667.251 21/06/11,08:40:58,14,07,1, 11.8,1,1, 18.485, 10590.077, 275.989, 52667.364 21/06/11,08:40:58,15,07,1, 11.8,1,1, 18.485, 10590.051, 275.994, 52667.371 21/06/11,08:40:58,16,07,1, 11.8,1,1, 18.485, 10590.070, 275.964, 52667.417 21/06/11,08:40:58,17,07,1, 11.8,1,1, 18.485, 10590.053, 275.972, 52667.468 21/06/11,08:40:58,18,07,1, 11.8,1,1, 18.485, 10590.039, 275.988, 52667.456 21/06/11,08:40:58,19,07,1, 11.8,1,1, 18.485, 10590.037, 275.999, 52667.388 21/06/11,08:40:59,00,07,1, 11.9,1,1, 18.484, 10590.037, 275.999, 52667.388 21/06/11,08:40:59,01,07,1, 11.9,1,1, 18.484, 10590.032, 275.938, 52667.320 21/06/11,08:40:59,02,07,1, 11.9,1,1, 18.484, 10590.041, 275.936, 52667.173 21/06/11,08:40:59,03,07,1, 11.9,1,1, 18.484, 10590.006, 275.978, 52667.288 21/06/11,08:40:59,04,07,1, 11.9,1,1, 18.484, 10590.047, 275.978, 52667.367 21/06/11,08:40:59,05,07,1, 11.9,1,1, 18.484, 10590.027, 275.972, 52667.469 21/06/11,08:40:59,06,07,1, 11.9,1,1, 18.484, 10590.004, 275.971, 52667.493 21/06/11,08:40:59,07,07,1, 11.9,1,1, 18.484, 10589.993, 275.946, 52667.403 21/06/11,08:40:59,08,07,1, 11.9,1,1, 18.484, 10589.997, 275.945, 52667.361 21/06/11,08:40:59,09,07,1, 11.9,1,1, 18.484, 10589.979, 275.950, 52667.354 21/06/11,08:40:59,10,07,1, 11.9,1,1, 18.484, 10589.982, 275.964, 52667.329 21/06/11,08:40:59,11,07,1, 11.9,1,1, 18.484, 10589.974, 275.929, 52667.371 21/06/11,08:40:59,12,07,1, 11.9,1,1, 18.484, 10589.962, 275.992, 52667.428 21/06/11,08:40:59,13,07,1, 11.9,1,1, 18.484, 10589.976, 275.958, 52667.492 21/06/11,08:40:59,14,07,1, 11.9,1,1, 18.484, 10589.987, 275.988, 52667.540 21/06/11,08:40:59,15,07,1, 11.9,1,1, 18.484, 10589.984, 275.968, 52667.506 21/06/11,08:40:59,16,07,1, 11.9,1,1, 18.484, 10589.969, 275.932, 52667.429 21/06/11,08:40:59,17,07,1, 11.9,1,1, 18.484, 10589.967, 275.969, 52667.367 21/06/11,08:40:59,18,07,1, 11.9,1,1, 18.484, 10589.948, 275.971, 52667.283 21/06/11,08:40:59,19,07,1, 11.9,1,1, 18.484, 10589.987, 275.949, 52667.345 21/06/11,08:41:00,00,08,1, 11.8,1,1, 18.486, 10589.979, 275.949, 52667.345 21/06/11,08:41:00,01,08,1, 11.8,1,1, 18.486, 10589.948, 275.988, 52667.488 21/06/11,08:41:00,02,08,1, 11.8,1,1, 18.486, 10589.935, 275.998, 52667.550 21/06/11,08:41:00,03,08,1, 11.8,1,1, 18.486, 10589.934, 275.966, 52667.538 21/06/11,08:41:00,04,08,1, 11.8,1,1, 18.486, 10589.929, 275.958, 52667.462 21/06/11,08:41:00,05,08,1, 11.8,1,1, 18.486, 10589.919, 275.967, 52667.421 21/06/11,08:41:00,06,08,1, 11.8,1,1, 18.486, 10589.922, 275.956, 52667.371 21/06/11,08:41:00,07,08,1, 11.8,1,1, 18.486, 10589.894, 275.966, 52667.380 21/06/11,08:41:00,08,08,1, 11.8,1,1, 18.486, 10589.908, 275.987, 52667.395 21/06/11,08:41:00,09,08,1, 11.8,1,1, 18.486, 10589.922, 275.972, 52667.435 21/06/11,08:41:00,10,08,1, 11.8,1,1, 18.486, 10589.918, 275.983, 52667.540 21/06/11,08:41:00,11,08,1, 11.8,1,1, 18.486, 10589.914, 275.965, 52667.561 21/06/11,08:41:00,12,08,1, 11.8,1,1, 18.486, 10589.907, 275.965, 52667.517 21/06/11,08:41:00,13,08,1, 11.8,1,1, 18.486, 10589.882, 275.973, 52667.460 21/06/11,08:41:00,14,08,1, 11.8,1,1, 18.486, 10589.887, 275.944, 52667.363 21/06/11,08:41:00,15,08,1, 11.8,1,1, 18.486, 10589.898, 275.936, 52667.404 21/06/11,08:41:00,16,08,1, 11.8,1,1, 18.486, 10589.885, 275.956, 52667.366 21/06/11,08:41:00,17,08,1, 11.8,1,1, 18.486, 10589.906, 275.967, 52667.454 21/06/11,08:41:00,18,08,1, 11.8,1,1, 18.486, 10589.908, 275.952, 52667.496 21/06/11,08:41:00,19,08,1, 11.8,1,1, 18.486, 10589.894, 275.967, 52667.597 21/06/11,08:41:01,00,08,1, 11.9,1,1, 18.484, 10589.887, 275.967, 52667.597 21/06/11,08:41:01,01,08,1, 11.9,1,1, 18.484, 10589.881, 275.958, 52667.527 21/06/11,08:41:01,02,08,1, 11.9,1,1, 18.484, 10589.853, 275.943, 52667.445 21/06/11,08:41:01,03,08,1, 11.9,1,1, 18.484, 10589.869, 275.949, 52667.395 21/06/11,08:41:01,04,08,1, 11.9,1,1, 18.484, 10589.855, 275.938, 52667.354 21/06/11,08:41:01,05,08,1, 11.9,1,1, 18.484, 10589.869, 275.945, 52667.435 21/06/11,08:41:01,06,08,1, 11.9,1,1, 18.484, 10589.874, 275.984, 52667.534 21/06/11,08:41:01,07,08,1, 11.9,1,1, 18.484, 10589.829, 275.949, 52667.562 21/06/11,08:41:01,08,08,1, 11.9,1,1, 18.484, 10589.840, 275.957, 52667.579 21/06/11,08:41:01,09,08,1, 11.9,1,1, 18.484, 10589.863, 275.953, 52667.524 21/06/11,08:41:01,10,08,1, 11.9,1,1, 18.484, 10589.842, 275.935, 52667.474 21/06/11,08:41:01,11,08,1, 11.9,1,1, 18.484, 10589.824, 275.925, 52667.413 21/06/11,08:41:01,12,08,1, 11.9,1,1, 18.484, 10589.838, 275.944, 52667.376 21/06/11,08:41:01,13,08,1, 11.9,1,1, 18.484, 10589.830, 275.953, 52667.397 21/06/11,08:41:01,14,08,1, 11.9,1,1, 18.484, 10589.833, 275.972, 52667.464 21/06/11,08:41:01,15,08,1, 11.9,1,1, 18.484, 10589.818, 275.952, 52667.559 21/06/11,08:41:01,16,08,1, 11.9,1,1, 18.484, 10589.828, 275.962, 52667.626 21/06/11,08:41:01,17,08,1, 11.9,1,1, 18.484, 10589.821, 275.959, 52667.600 21/06/11,08:41:01,18,08,1, 11.9,1,1, 18.484, 10589.795, 275.957, 52667.565 21/06/11,08:41:01,19,08,1, 11.9,1,1, 18.484, 10589.826, 275.985, 52667.514 21/06/11,08:41:02,00,09,1, 11.9,1,1, 18.487, 10589.820, 275.985, 52667.514 21/06/11,08:41:02,01,09,1, 11.9,1,1, 18.487, 10589.799, 275.949, 52667.462 21/06/11,08:41:02,02,09,1, 11.9,1,1, 18.487, 10589.815, 275.977, 52667.515 21/06/11,08:41:02,03,09,1, 11.9,1,1, 18.487, 10589.792, 275.970, 52667.551 21/06/11,08:41:02,04,09,1, 11.9,1,1, 18.487, 10589.797, 275.979, 52667.607 21/06/11,08:41:02,05,09,1, 11.9,1,1, 18.487, 10589.789, 275.967, 52667.615 21/06/11,08:41:02,06,09,1, 11.9,1,1, 18.487, 10589.775, 275.978, 52667.642 21/06/11,08:41:02,07,09,1, 11.9,1,1, 18.487, 10589.775, 275.955, 52667.529 21/06/11,08:41:02,08,09,1, 11.9,1,1, 18.487, 10589.803, 275.963, 52667.486 21/06/11,08:41:02,09,09,1, 11.9,1,1, 18.487, 10589.777, 275.946, 52667.494 21/06/11,08:41:02,10,09,1, 11.9,1,1, 18.487, 10589.777, 275.928, 52667.463 21/06/11,08:41:02,11,09,1, 11.9,1,1, 18.487, 10589.774, 275.940, 52667.554 21/06/11,08:41:02,12,09,1, 11.9,1,1, 18.487, 10589.762, 275.971, 52667.595 21/06/11,08:41:02,13,09,1, 11.9,1,1, 18.487, 10589.771, 275.982, 52667.648 21/06/11,08:41:02,14,09,1, 11.9,1,1, 18.487, 10589.735, 275.981, 52667.627 21/06/11,08:41:02,15,09,1, 11.9,1,1, 18.487, 10589.727, 275.951, 52667.607 21/06/11,08:41:02,16,09,1, 11.9,1,1, 18.487, 10589.742, 275.950, 52667.548 21/06/11,08:41:02,17,09,1, 11.9,1,1, 18.487, 10589.730, 275.962, 52667.540 21/06/11,08:41:02,18,09,1, 11.9,1,1, 18.487, 10589.732, 275.968, 52667.474 21/06/11,08:41:02,19,09,1, 11.9,1,1, 18.487, 10589.742, 275.967, 52667.565 21/06/11,08:41:03,00,08,1, 11.9,1,1, 18.485, 10589.737, 275.967, 52667.565 21/06/11,08:41:03,01,08,1, 11.9,1,1, 18.485, 10589.719, 276.024, 52667.685 21/06/11,08:41:03,02,08,1, 11.9,1,1, 18.485, 10589.692, 275.992, 52667.683 21/06/11,08:41:03,03,08,1, 11.9,1,1, 18.485, 10589.706, 276.002, 52667.669 21/06/11,08:41:03,04,08,1, 11.9,1,1, 18.485, 10589.696, 275.981, 52667.582 21/06/11,08:41:03,05,08,1, 11.9,1,1, 18.485, 10589.687, 275.964, 52667.562 21/06/11,08:41:03,06,08,1, 11.9,1,1, 18.485, 10589.707, 275.995, 52667.525 21/06/11,08:41:03,07,08,1, 11.9,1,1, 18.485, 10589.703, 276.011, 52667.496 21/06/11,08:41:03,08,08,1, 11.9,1,1, 18.485, 10589.682, 276.012, 52667.594 21/06/11,08:41:03,09,08,1, 11.9,1,1, 18.485, 10589.705, 276.005, 52667.668 21/06/11,08:41:03,10,08,1, 11.9,1,1, 18.485, 10589.683, 275.988, 52667.656 21/06/11,08:41:03,11,08,1, 11.9,1,1, 18.485, 10589.679, 276.009, 52667.679 21/06/11,08:41:03,12,08,1, 11.9,1,1, 18.485, 10589.683, 276.009, 52667.641 21/06/11,08:41:03,13,08,1, 11.9,1,1, 18.485, 10589.674, 276.000, 52667.595 21/06/11,08:41:03,14,08,1, 11.9,1,1, 18.485, 10589.679, 276.010, 52667.506 21/06/11,08:41:03,15,08,1, 11.9,1,1, 18.485, 10589.675, 276.025, 52667.456 21/06/11,08:41:03,16,08,1, 11.9,1,1, 18.485, 10589.690, 276.003, 52667.511 21/06/11,08:41:03,17,08,1, 11.9,1,1, 18.485, 10589.684, 276.011, 52667.562 21/06/11,08:41:03,18,08,1, 11.9,1,1, 18.485, 10589.676, 276.029, 52667.623 21/06/11,08:41:03,19,08,1, 11.9,1,1, 18.485, 10589.661, 276.036, 52667.703 21/06/11,08:41:04,00,08,1, 11.8,1,1, 18.486, 10589.653, 276.036, 52667.703 21/06/11,08:41:04,01,08,1, 11.8,1,1, 18.486, 10589.664, 276.001, 52667.617 21/06/11,08:41:04,02,08,1, 11.8,1,1, 18.486, 10589.684, 276.007, 52667.536 21/06/11,08:41:04,03,08,1, 11.8,1,1, 18.486, 10589.666, 275.977, 52667.489 21/06/11,08:41:04,04,08,1, 11.8,1,1, 18.486, 10589.681, 276.016, 52667.521 21/06/11,08:41:04,05,08,1, 11.8,1,1, 18.486, 10589.676, 275.986, 52667.572 21/06/11,08:41:04,06,08,1, 11.8,1,1, 18.486, 10589.678, 276.014, 52667.622 21/06/11,08:41:04,07,08,1, 11.8,1,1, 18.486, 10589.657, 276.009, 52667.675 21/06/11,08:41:04,08,08,1, 11.8,1,1, 18.486, 10589.667, 276.013, 52667.655 21/06/11,08:41:04,09,08,1, 11.8,1,1, 18.486, 10589.642, 276.003, 52667.629 21/06/11,08:41:04,10,08,1, 11.8,1,1, 18.486, 10589.646, 276.009, 52667.543 21/06/11,08:41:04,11,08,1, 11.8,1,1, 18.486, 10589.652, 276.007, 52667.493 21/06/11,08:41:04,12,08,1, 11.8,1,1, 18.486, 10589.633, 276.018, 52667.501 21/06/11,08:41:04,13,08,1, 11.8,1,1, 18.486, 10589.646, 276.016, 52667.594 21/06/11,08:41:04,14,08,1, 11.8,1,1, 18.486, 10589.633, 276.010, 52667.595 21/06/11,08:41:04,15,08,1, 11.8,1,1, 18.486, 10589.599, 276.041, 52667.635 21/06/11,08:41:04,16,08,1, 11.8,1,1, 18.486, 10589.612, 276.031, 52667.685 21/06/11,08:41:04,17,08,1, 11.8,1,1, 18.486, 10589.616, 276.031, 52667.610 21/06/11,08:41:04,18,08,1, 11.8,1,1, 18.486, 10589.621, 276.012, 52667.596 21/06/11,08:41:04,19,08,1, 11.8,1,1, 18.486, 10589.621, 275.986, 52667.535 21/06/11,08:41:05,00,08,1, 11.8,1,1, 18.485, 10589.620, 275.986, 52667.535 21/06/11,08:41:05,01,08,1, 11.8,1,1, 18.485, 10589.615, 275.993, 52667.520 21/06/11,08:41:05,02,08,1, 11.8,1,1, 18.485, 10589.609, 276.015, 52667.583 21/06/11,08:41:05,03,08,1, 11.8,1,1, 18.485, 10589.618, 276.010, 52667.659 21/06/11,08:41:05,04,08,1, 11.8,1,1, 18.485, 10589.600, 276.005, 52667.714 21/06/11,08:41:05,05,08,1, 11.8,1,1, 18.485, 10589.600, 276.024, 52667.654 21/06/11,08:41:05,06,08,1, 11.8,1,1, 18.485, 10589.589, 276.004, 52667.592 21/06/11,08:41:05,07,08,1, 11.8,1,1, 18.485, 10589.564, 276.015, 52667.560 21/06/11,08:41:05,08,08,1, 11.8,1,1, 18.485, 10589.579, 276.002, 52667.485 21/06/11,08:41:05,09,08,1, 11.8,1,1, 18.485, 10589.587, 276.030, 52667.514 21/06/11,08:41:05,10,08,1, 11.8,1,1, 18.485, 10589.580, 276.003, 52667.553 21/06/11,08:41:05,11,08,1, 11.8,1,1, 18.485, 10589.594, 276.025, 52667.639 21/06/11,08:41:05,12,08,1, 11.8,1,1, 18.485, 10589.578, 275.993, 52667.644 21/06/11,08:41:05,13,08,1, 11.8,1,1, 18.485, 10589.552, 276.004, 52667.643 21/06/11,08:41:05,14,08,1, 11.8,1,1, 18.485, 10589.565, 276.016, 52667.631 21/06/11,08:41:05,15,08,1, 11.8,1,1, 18.485, 10589.562, 275.994, 52667.582 21/06/11,08:41:05,16,08,1, 11.8,1,1, 18.485, 10589.553, 275.980, 52667.338 21/06/11,08:41:05,17,08,1, 11.8,1,1, 18.485, 10589.552, 276.018, 52667.521 21/06/11,08:41:05,18,08,1, 11.8,1,1, 18.485, 10589.522, 276.024, 52667.552 21/06/11,08:41:05,19,08,1, 11.8,1,1, 18.485, 10589.559, 276.010, 52667.591 21/06/11,08:41:06,00,07,1, 11.8,1,1, 18.489, 10589.553, 276.010, 52667.591 21/06/11,08:41:06,01,07,1, 11.8,1,1, 18.489, 10589.544, 276.031, 52667.718 21/06/11,08:41:06,02,07,1, 11.8,1,1, 18.489, 10589.538, 276.017, 52667.642 21/06/11,08:41:06,03,07,1, 11.8,1,1, 18.489, 10589.546, 276.031, 52667.639 21/06/11,08:41:06,04,07,1, 11.8,1,1, 18.489, 10589.508, 275.987, 52667.560 21/06/11,08:41:06,05,07,1, 11.8,1,1, 18.489, 10589.537, 276.016, 52667.545 21/06/11,08:41:06,06,07,1, 11.8,1,1, 18.489, 10589.517, 276.027, 52667.490 21/06/11,08:41:06,07,07,1, 11.8,1,1, 18.489, 10589.523, 276.029, 52667.565 21/06/11,08:41:06,08,07,1, 11.8,1,1, 18.489, 10589.507, 276.026, 52667.627 21/06/11,08:41:06,09,07,1, 11.8,1,1, 18.489, 10589.497, 275.999, 52667.655 21/06/11,08:41:06,10,07,1, 11.8,1,1, 18.489, 10589.511, 276.031, 52667.665 21/06/11,08:41:06,11,07,1, 11.8,1,1, 18.489, 10589.504, 276.036, 52667.660 21/06/11,08:41:06,12,07,1, 11.8,1,1, 18.489, 10589.490, 276.015, 52667.579 21/06/11,08:41:06,13,07,1, 11.8,1,1, 18.489, 10589.463, 275.981, 52667.507 21/06/11,08:41:06,14,07,1, 11.8,1,1, 18.489, 10589.502, 276.002, 52667.559 21/06/11,08:41:06,15,07,1, 11.8,1,1, 18.489, 10589.466, 276.020, 52667.575 21/06/11,08:41:06,16,07,1, 11.8,1,1, 18.489, 10589.482, 276.031, 52667.621 21/06/11,08:41:06,17,07,1, 11.8,1,1, 18.489, 10589.478, 276.069, 52667.717 21/06/11,08:41:06,18,07,1, 11.8,1,1, 18.489, 10589.469, 276.041, 52667.734 21/06/11,08:41:06,19,07,1, 11.8,1,1, 18.489, 10589.482, 276.009, 52667.679 21/06/11,08:41:07,00,08,1, 11.9,1,1, 18.484, 10589.478, 276.009, 52667.679 21/06/11,08:41:07,01,08,1, 11.9,1,1, 18.484, 10589.426, 276.030, 52667.550 21/06/11,08:41:07,02,08,1, 11.9,1,1, 18.484, 10589.458, 276.018, 52667.502 21/06/11,08:41:07,03,08,1, 11.9,1,1, 18.484, 10589.436, 276.031, 52667.548 21/06/11,08:41:07,04,08,1, 11.9,1,1, 18.484, 10589.447, 276.050, 52667.616 21/06/11,08:41:07,05,08,1, 11.9,1,1, 18.484, 10589.437, 276.047, 52667.638 21/06/11,08:41:07,06,08,1, 11.9,1,1, 18.484, 10589.449, 276.044, 52667.664 21/06/11,08:41:07,07,08,1, 11.9,1,1, 18.484, 10589.444, 276.048, 52667.675 21/06/11,08:41:07,08,08,1, 11.9,1,1, 18.484, 10589.430, 276.019, 52667.633 21/06/11,08:41:07,09,08,1, 11.9,1,1, 18.484, 10589.441, 276.001, 52667.579 21/06/11,08:41:07,10,08,1, 11.9,1,1, 18.484, 10589.446, 276.017, 52667.520 21/06/11,08:41:07,11,08,1, 11.9,1,1, 18.484, 10589.445, 276.020, 52667.572 21/06/11,08:41:07,12,08,1, 11.9,1,1, 18.484, 10589.419, 276.021, 52667.586 21/06/11,08:41:07,13,08,1, 11.9,1,1, 18.484, 10589.401, 276.000, 52667.608 21/06/11,08:41:07,14,08,1, 11.9,1,1, 18.484, 10589.407, 276.045, 52667.834 21/06/11,08:41:07,15,08,1, 11.9,1,1, 18.484, 10589.373, 276.021, 52667.683 21/06/11,08:41:07,16,08,1, 11.9,1,1, 18.484, 10589.394, 276.024, 52667.728 21/06/11,08:41:07,17,08,1, 11.9,1,1, 18.484, 10589.381, 276.025, 52667.617 21/06/11,08:41:07,18,08,1, 11.9,1,1, 18.484, 10589.368, 276.045, 52667.599 21/06/11,08:41:07,19,08,1, 11.9,1,1, 18.484, 10589.401, 276.048, 52667.582 21/06/11,08:41:08,00,10,1, 11.9,1,1, 18.485, 10589.395, 276.048, 52667.582 21/06/11,08:41:08,01,10,1, 11.9,1,1, 18.485, 10589.397, 276.059, 52667.667 21/06/11,08:41:08,02,10,1, 11.9,1,1, 18.485, 10589.379, 276.060, 52667.730 21/06/11,08:41:08,03,10,1, 11.9,1,1, 18.485, 10589.382, 276.066, 52667.761 21/06/11,08:41:08,04,10,1, 11.9,1,1, 18.485, 10589.375, 276.087, 52667.776 21/06/11,08:41:08,05,10,1, 11.9,1,1, 18.485, 10589.383, 276.079, 52667.724 21/06/11,08:41:08,06,10,1, 11.9,1,1, 18.485, 10589.379, 276.070, 52667.685 21/06/11,08:41:08,07,10,1, 11.9,1,1, 18.485, 10589.373, 276.062, 52667.628 21/06/11,08:41:08,08,10,1, 11.9,1,1, 18.485, 10589.376, 276.065, 52667.656 21/06/11,08:41:08,09,10,1, 11.9,1,1, 18.485, 10589.375, 276.067, 52667.643 21/06/11,08:41:08,10,10,1, 11.9,1,1, 18.485, 10589.352, 276.072, 52667.730 21/06/11,08:41:08,11,10,1, 11.9,1,1, 18.485, 10589.369, 276.067, 52667.802 21/06/11,08:41:08,12,10,1, 11.9,1,1, 18.485, 10589.355, 276.068, 52667.800 21/06/11,08:41:08,13,10,1, 11.9,1,1, 18.485, 10589.348, 276.084, 52667.791 21/06/11,08:41:08,14,10,1, 11.9,1,1, 18.485, 10589.328, 276.048, 52667.658 21/06/11,08:41:08,15,10,1, 11.9,1,1, 18.485, 10589.327, 276.051, 52667.649 21/06/11,08:41:08,16,10,1, 11.9,1,1, 18.485, 10589.335, 276.052, 52667.655 21/06/11,08:41:08,17,10,1, 11.9,1,1, 18.485, 10589.338, 276.054, 52667.620 21/06/11,08:41:08,18,10,1, 11.9,1,1, 18.485, 10589.324, 276.067, 52667.669 21/06/11,08:41:08,19,10,1, 11.9,1,1, 18.485, 10589.315, 276.089, 52667.735 21/06/11,08:41:09,00,08,1, 11.9,1,1, 18.485, 10589.311, 276.089, 52667.735 21/06/11,08:41:09,01,08,1, 11.9,1,1, 18.485, 10589.312, 276.069, 52667.742 21/06/11,08:41:09,02,08,1, 11.9,1,1, 18.485, 10589.301, 276.068, 52667.709 21/06/11,08:41:09,03,08,1, 11.9,1,1, 18.485, 10589.315, 276.051, 52667.637 21/06/11,08:41:09,04,08,1, 11.9,1,1, 18.485, 10589.317, 276.054, 52667.578 21/06/11,08:41:09,05,08,1, 11.9,1,1, 18.485, 10589.329, 276.072, 52667.605 21/06/11,08:41:09,06,08,1, 11.9,1,1, 18.485, 10589.295, 276.058, 52667.608 21/06/11,08:41:09,07,08,1, 11.9,1,1, 18.485, 10589.303, 276.087, 52667.708 21/06/11,08:41:09,08,08,1, 11.9,1,1, 18.485, 10589.297, 276.076, 52667.721 21/06/11,08:41:09,09,08,1, 11.9,1,1, 18.485, 10589.302, 276.082, 52667.772 21/06/11,08:41:09,10,08,1, 11.9,1,1, 18.485, 10589.271, 276.062, 52667.716 21/06/11,08:41:09,11,08,1, 11.9,1,1, 18.485, 10589.262, 276.072, 52667.688 21/06/11,08:41:09,12,08,1, 11.9,1,1, 18.485, 10589.286, 276.061, 52667.648 21/06/11,08:41:09,13,08,1, 11.9,1,1, 18.485, 10589.283, 276.038, 52667.615 21/06/11,08:41:09,14,08,1, 11.9,1,1, 18.485, 10589.269, 276.063, 52667.636 21/06/11,08:41:09,15,08,1, 11.9,1,1, 18.485, 10589.266, 276.077, 52667.657 21/06/11,08:41:09,16,08,1, 11.9,1,1, 18.485, 10589.260, 276.078, 52667.730 21/06/11,08:41:09,17,08,1, 11.9,1,1, 18.485, 10589.244, 276.066, 52667.782 21/06/11,08:41:09,18,08,1, 11.9,1,1, 18.485, 10589.218, 276.068, 52667.774 21/06/11,08:41:09,19,08,1, 11.9,1,1, 18.485, 10589.248, 276.078, 52667.733 21/06/11,08:41:10,00,09,1, 11.8,1,1, 18.484, 10589.244, 276.078, 52667.733 21/06/11,08:41:10,01,09,1, 11.8,1,1, 18.484, 10589.241, 276.081, 52667.646 21/06/11,08:41:10,02,09,1, 11.8,1,1, 18.484, 10589.254, 276.092, 52667.638 21/06/11,08:41:10,03,09,1, 11.8,1,1, 18.484, 10589.237, 276.049, 52667.653 21/06/11,08:41:10,04,09,1, 11.8,1,1, 18.484, 10589.241, 276.061, 52667.716 21/06/11,08:41:10,05,09,1, 11.8,1,1, 18.484, 10589.212, 276.073, 52667.739 21/06/11,08:41:10,06,09,1, 11.8,1,1, 18.484, 10589.227, 276.059, 52667.798 21/06/11,08:41:10,07,09,1, 11.8,1,1, 18.484, 10589.195, 276.068, 52667.739 21/06/11,08:41:10,08,09,1, 11.8,1,1, 18.484, 10589.214, 276.072, 52667.746 21/06/11,08:41:10,09,09,1, 11.8,1,1, 18.484, 10589.194, 276.047, 52667.627 21/06/11,08:41:10,10,09,1, 11.8,1,1, 18.484, 10589.208, 276.049, 52667.619 21/06/11,08:41:10,11,09,1, 11.8,1,1, 18.484, 10589.213, 276.067, 52667.623 21/06/11,08:41:10,12,09,1, 11.8,1,1, 18.484, 10589.175, 276.065, 52667.686 21/06/11,08:41:10,13,09,1, 11.8,1,1, 18.484, 10589.167, 276.049, 52667.689 21/06/11,08:41:10,14,09,1, 11.8,1,1, 18.484, 10589.163, 276.061, 52667.816 21/06/11,08:41:10,15,09,1, 11.8,1,1, 18.484, 10589.180, 276.094, 52667.812 21/06/11,08:41:10,16,09,1, 11.8,1,1, 18.484, 10589.168, 276.051, 52667.738 21/06/11,08:41:10,17,09,1, 11.8,1,1, 18.484, 10589.159, 276.097, 52667.682 21/06/11,08:41:10,18,09,1, 11.8,1,1, 18.484, 10589.174, 276.083, 52667.671 21/06/11,08:41:10,19,09,1, 11.8,1,1, 18.484, 10589.167, 276.070, 52667.643 21/06/11,08:41:11,00,08,1, 11.9,1,1, 18.484, 10589.161, 276.070, 52667.643 21/06/11,08:41:11,01,08,1, 11.9,1,1, 18.484, 10589.179, 276.107, 52667.759 21/06/11,08:41:11,02,08,1, 11.9,1,1, 18.484, 10589.150, 276.117, 52667.822 21/06/11,08:41:11,03,08,1, 11.9,1,1, 18.484, 10589.136, 276.100, 52667.761 21/06/11,08:41:11,04,08,1, 11.9,1,1, 18.484, 10589.160, 276.103, 52667.788 21/06/11,08:41:11,05,08,1, 11.9,1,1, 18.484, 10589.154, 276.100, 52667.720 21/06/11,08:41:11,06,08,1, 11.9,1,1, 18.484, 10589.126, 276.087, 52667.664 21/06/11,08:41:11,07,08,1, 11.9,1,1, 18.484, 10589.155, 276.065, 52667.646 21/06/11,08:41:11,08,08,1, 11.9,1,1, 18.484, 10589.120, 276.072, 52667.603 21/06/11,08:41:11,09,08,1, 11.9,1,1, 18.484, 10589.138, 276.102, 52667.729 21/06/11,08:41:11,10,08,1, 11.9,1,1, 18.484, 10589.169, 276.107, 52667.770 21/06/11,08:41:11,11,08,1, 11.9,1,1, 18.484, 10589.137, 276.084, 52667.802 21/06/11,08:41:11,12,08,1, 11.9,1,1, 18.484, 10589.127, 276.070, 52667.789 21/06/11,08:41:11,13,08,1, 11.9,1,1, 18.484, 10589.108, 276.059, 52667.772 21/06/11,08:41:11,14,08,1, 11.9,1,1, 18.484, 10589.135, 276.093, 52667.709 21/06/11,08:41:11,15,08,1, 11.9,1,1, 18.484, 10589.104, 276.060, 52667.635 21/06/11,08:41:11,16,08,1, 11.9,1,1, 18.484, 10589.124, 276.074, 52667.690 21/06/11,08:41:11,17,08,1, 11.9,1,1, 18.484, 10589.108, 276.072, 52667.713 21/06/11,08:41:11,18,08,1, 11.9,1,1, 18.484, 10589.118, 276.080, 52667.782 21/06/11,08:41:11,19,08,1, 11.9,1,1, 18.484, 10589.103, 276.066, 52667.807 21/06/11,08:41:12,00,10,1, 11.8,1,1, 18.484, 10589.103, 276.066, 52667.807 21/06/11,08:41:12,01,10,1, 11.8,1,1, 18.484, 10589.107, 276.064, 52667.768 21/06/11,08:41:12,02,10,1, 11.8,1,1, 18.484, 10589.108, 276.072, 52667.675 21/06/11,08:41:12,03,10,1, 11.8,1,1, 18.484, 10589.098, 276.082, 52667.650 21/06/11,08:41:12,04,10,1, 11.8,1,1, 18.484, 10589.066, 276.072, 52667.644 21/06/11,08:41:12,05,10,1, 11.8,1,1, 18.484, 10589.075, 276.058, 52667.659 21/06/11,08:41:12,06,10,1, 11.8,1,1, 18.484, 10589.092, 276.083, 52667.709 21/06/11,08:41:12,07,10,1, 11.8,1,1, 18.484, 10589.093, 276.087, 52667.815 21/06/11,08:41:12,08,10,1, 11.8,1,1, 18.484, 10589.068, 276.072, 52667.793 21/06/11,08:41:12,09,10,1, 11.8,1,1, 18.484, 10589.081, 276.111, 52667.815 21/06/11,08:41:12,10,10,1, 11.8,1,1, 18.484, 10589.081, 276.088, 52667.765 21/06/11,08:41:12,11,10,1, 11.8,1,1, 18.484, 10589.071, 276.068, 52667.704 21/06/11,08:41:12,12,10,1, 11.8,1,1, 18.484, 10589.062, 276.066, 52667.668 21/06/11,08:41:12,13,10,1, 11.8,1,1, 18.484, 10589.094, 276.082, 52667.654 21/06/11,08:41:12,14,10,1, 11.8,1,1, 18.484, 10589.099, 276.085, 52667.726 21/06/11,08:41:12,15,10,1, 11.8,1,1, 18.484, 10589.076, 276.105, 52667.761 21/06/11,08:41:12,16,10,1, 11.8,1,1, 18.484, 10589.072, 276.116, 52667.828 21/06/11,08:41:12,17,10,1, 11.8,1,1, 18.484, 10589.021, 276.111, 52667.896 21/06/11,08:41:12,18,10,1, 11.8,1,1, 18.484, 10589.073, 276.100, 52667.936 21/06/11,08:41:12,19,10,1, 11.8,1,1, 18.484, 10589.082, 276.080, 52667.720 21/06/11,08:41:13,00,10,1, 11.8,1,1, 18.485, 10589.077, 276.080, 52667.720 21/06/11,08:41:13,01,10,1, 11.8,1,1, 18.485, 10589.102, 276.056, 52667.530 21/06/11,08:41:13,02,10,1, 11.8,1,1, 18.485, 10589.036, 276.109, 52667.546 21/06/11,08:41:13,03,10,1, 11.8,1,1, 18.485, 10589.088, 276.109, 52667.814 21/06/11,08:41:13,04,10,1, 11.8,1,1, 18.485, 10589.088, 276.102, 52667.839 21/06/11,08:41:13,05,10,1, 11.8,1,1, 18.485, 10589.051, 276.076, 52667.852 21/06/11,08:41:13,06,10,1, 11.8,1,1, 18.485, 10589.048, 276.099, 52667.860 21/06/11,08:41:13,07,10,1, 11.8,1,1, 18.485, 10589.068, 276.091, 52667.816 21/06/11,08:41:13,08,10,1, 11.8,1,1, 18.485, 10589.059, 276.085, 52667.808 21/06/11,08:41:13,09,10,1, 11.8,1,1, 18.485, 10589.070, 276.099, 52667.704 21/06/11,08:41:13,10,10,1, 11.8,1,1, 18.485, 10589.039, 276.082, 52667.702 21/06/11,08:41:13,11,10,1, 11.8,1,1, 18.485, 10589.058, 276.080, 52667.783 21/06/11,08:41:13,12,10,1, 11.8,1,1, 18.485, 10589.040, 276.118, 52667.837 21/06/11,08:41:13,13,10,1, 11.8,1,1, 18.485, 10589.049, 276.138, 52667.874 21/06/11,08:41:13,14,10,1, 11.8,1,1, 18.485, 10589.031, 276.084, 52667.882 21/06/11,08:41:13,15,10,1, 11.8,1,1, 18.485, 10589.029, 276.071, 52667.806 21/06/11,08:41:13,16,10,1, 11.8,1,1, 18.485, 10589.044, 276.123, 52667.796 21/06/11,08:41:13,17,10,1, 11.8,1,1, 18.485, 10589.059, 276.062, 52667.719 21/06/11,08:41:13,18,10,1, 11.8,1,1, 18.485, 10589.036, 276.093, 52667.683 21/06/11,08:41:13,19,10,1, 11.8,1,1, 18.485, 10589.059, 276.116, 52667.743 21/06/11,08:41:14,00,10,1, 11.9,1,1, 18.487, 10589.052, 276.116, 52667.743 21/06/11,08:41:14,01,10,1, 11.9,1,1, 18.487, 10589.050, 276.089, 52667.810 21/06/11,08:41:14,02,10,1, 11.9,1,1, 18.487, 10589.031, 276.072, 52667.825 21/06/11,08:41:14,03,10,1, 11.9,1,1, 18.487, 10589.044, 276.093, 52667.837 21/06/11,08:41:14,04,10,1, 11.9,1,1, 18.487, 10589.043, 276.091, 52667.804 21/06/11,08:41:14,05,10,1, 11.9,1,1, 18.487, 10589.038, 276.085, 52667.712 21/06/11,08:41:14,06,10,1, 11.9,1,1, 18.487, 10589.029, 276.063, 52667.698 21/06/11,08:41:14,07,10,1, 11.9,1,1, 18.487, 10589.031, 276.070, 52667.689 21/06/11,08:41:14,08,10,1, 11.9,1,1, 18.487, 10589.029, 276.086, 52667.741 21/06/11,08:41:14,09,10,1, 11.9,1,1, 18.487, 10589.033, 276.062, 52667.795 21/06/11,08:41:14,10,10,1, 11.9,1,1, 18.487, 10589.046, 276.094, 52667.836 21/06/11,08:41:14,11,10,1, 11.9,1,1, 18.487, 10589.043, 276.060, 52667.778 21/06/11,08:41:14,12,10,1, 11.9,1,1, 18.487, 10589.040, 276.081, 52667.800 21/06/11,08:41:14,13,10,1, 11.9,1,1, 18.487, 10589.028, 276.058, 52667.709 21/06/11,08:41:14,14,10,1, 11.9,1,1, 18.487, 10589.056, 276.063, 52667.650 21/06/11,08:41:14,15,10,1, 11.9,1,1, 18.487, 10589.050, 276.051, 52667.631 21/06/11,08:41:14,16,10,1, 11.9,1,1, 18.487, 10589.028, 276.062, 52667.699 21/06/11,08:41:14,17,10,1, 11.9,1,1, 18.487, 10589.052, 276.052, 52667.743 21/06/11,08:41:14,18,10,1, 11.9,1,1, 18.487, 10589.054, 276.068, 52667.785 21/06/11,08:41:14,19,10,1, 11.9,1,1, 18.487, 10589.042, 276.079, 52667.830 21/06/11,08:41:15,00,08,1, 11.8,1,1, 18.486, 10589.036, 276.079, 52667.830 21/06/11,08:41:15,01,08,1, 11.8,1,1, 18.486, 10589.054, 276.046, 52667.778 21/06/11,08:41:15,02,08,1, 11.8,1,1, 18.486, 10589.051, 276.035, 52667.728 21/06/11,08:41:15,03,08,1, 11.8,1,1, 18.486, 10589.071, 276.045, 52667.685 21/06/11,08:41:15,04,08,1, 11.8,1,1, 18.486, 10589.075, 276.039, 52667.667 21/06/11,08:41:15,05,08,1, 11.8,1,1, 18.486, 10589.053, 276.027, 52667.686 21/06/11,08:41:15,06,08,1, 11.8,1,1, 18.486, 10589.071, 276.036, 52667.794 21/06/11,08:41:15,07,08,1, 11.8,1,1, 18.486, 10589.049, 276.066, 52667.835 21/06/11,08:41:15,08,08,1, 11.8,1,1, 18.486, 10589.083, 276.059, 52667.846 21/06/11,08:41:15,09,08,1, 11.8,1,1, 18.486, 10589.062, 276.049, 52667.757 21/06/11,08:41:15,10,08,1, 11.8,1,1, 18.486, 10589.044, 276.042, 52667.741 21/06/11,08:41:15,11,08,1, 11.8,1,1, 18.486, 10589.048, 276.040, 52667.678 21/06/11,08:41:15,12,08,1, 11.8,1,1, 18.486, 10589.083, 276.051, 52667.701 21/06/11,08:41:15,13,08,1, 11.8,1,1, 18.486, 10589.068, 276.025, 52667.703 21/06/11,08:41:15,14,08,1, 11.8,1,1, 18.486, 10589.052, 276.008, 52667.756 21/06/11,08:41:15,15,08,1, 11.8,1,1, 18.486, 10589.065, 276.018, 52667.757 21/06/11,08:41:15,16,08,1, 11.8,1,1, 18.486, 10589.072, 276.024, 52667.841 21/06/11,08:41:15,17,08,1, 11.8,1,1, 18.486, 10589.041, 276.017, 52667.818 21/06/11,08:41:15,18,08,1, 11.8,1,1, 18.486, 10589.074, 276.003, 52667.775 21/06/11,08:41:15,19,08,1, 11.8,1,1, 18.486, 10589.057, 276.004, 52667.697 21/06/11,08:41:16,00,10,1, 11.8,1,1, 18.490, 10589.052, 276.004, 52667.697 21/06/11,08:41:16,01,10,1, 11.8,1,1, 18.490, 10589.088, 276.001, 52667.652 21/06/11,08:41:16,02,10,1, 11.8,1,1, 18.490, 10589.074, 276.006, 52667.718 21/06/11,08:41:16,03,10,1, 11.8,1,1, 18.490, 10589.075, 275.998, 52667.779 21/06/11,08:41:16,04,10,1, 11.8,1,1, 18.490, 10589.070, 276.039, 52667.824 21/06/11,08:41:16,05,10,1, 11.8,1,1, 18.490, 10589.083, 276.030, 52667.830 21/06/11,08:41:16,06,10,1, 11.8,1,1, 18.490, 10589.098, 276.013, 52667.778 21/06/11,08:41:16,07,10,1, 11.8,1,1, 18.490, 10589.079, 276.007, 52667.756 21/06/11,08:41:16,08,10,1, 11.8,1,1, 18.490, 10589.088, 276.027, 52667.680 21/06/11,08:41:16,09,10,1, 11.8,1,1, 18.490, 10589.082, 275.996, 52667.646 21/06/11,08:41:16,10,10,1, 11.8,1,1, 18.490, 10589.079, 276.010, 52667.683 21/06/11,08:41:16,11,10,1, 11.8,1,1, 18.490, 10589.098, 276.011, 52667.765 21/06/11,08:41:16,12,10,1, 11.8,1,1, 18.490, 10589.101, 276.038, 52667.837 21/06/11,08:41:16,13,10,1, 11.8,1,1, 18.490, 10589.100, 276.037, 52667.837 21/06/11,08:41:16,14,10,1, 11.8,1,1, 18.490, 10589.092, 276.024, 52667.802 21/06/11,08:41:16,15,10,1, 11.8,1,1, 18.490, 10589.116, 276.014, 52667.769 21/06/11,08:41:16,16,10,1, 11.8,1,1, 18.490, 10589.104, 275.977, 52667.694 21/06/11,08:41:16,17,10,1, 11.8,1,1, 18.490, 10589.107, 275.975, 52667.678 21/06/11,08:41:16,18,10,1, 11.8,1,1, 18.490, 10589.144, 275.979, 52667.709 21/06/11,08:41:16,19,10,1, 11.8,1,1, 18.490, 10589.113, 275.970, 52667.732 21/06/11,08:41:17,00,09,1, 11.9,1,1, 18.485, 10589.111, 275.970, 52667.732 21/06/11,08:41:17,01,09,1, 11.9,1,1, 18.485, 10589.123, 275.972, 52667.830 21/06/11,08:41:17,02,09,1, 11.9,1,1, 18.485, 10589.117, 275.978, 52667.827 21/06/11,08:41:17,03,09,1, 11.9,1,1, 18.485, 10589.134, 275.969, 52667.761 21/06/11,08:41:17,04,09,1, 11.9,1,1, 18.485, 10589.164, 275.952, 52667.689 21/06/11,08:41:17,05,09,1, 11.9,1,1, 18.485, 10589.152, 275.959, 52667.704 21/06/11,08:41:17,06,09,1, 11.9,1,1, 18.485, 10589.152, 275.967, 52667.687 21/06/11,08:41:17,07,09,1, 11.9,1,1, 18.485, 10589.170, 275.961, 52667.775 21/06/11,08:41:17,08,09,1, 11.9,1,1, 18.485, 10589.172, 275.944, 52667.803 21/06/11,08:41:17,09,09,1, 11.9,1,1, 18.485, 10589.214, 275.963, 52667.887 21/06/11,08:41:17,10,09,1, 11.9,1,1, 18.485, 10589.170, 275.946, 52667.855 21/06/11,08:41:17,11,09,1, 11.9,1,1, 18.485, 10589.191, 275.930, 52667.821 21/06/11,08:41:17,12,09,1, 11.9,1,1, 18.485, 10589.186, 275.907, 52667.777 21/06/11,08:41:17,13,09,1, 11.9,1,1, 18.485, 10589.145, 275.867, 52667.713 21/06/11,08:41:17,14,09,1, 11.9,1,1, 18.485, 10589.168, 275.830, 52667.743 21/06/11,08:41:17,15,09,1, 11.9,1,1, 18.485, 10589.145, 275.791, 52667.753 21/06/11,08:41:17,16,09,1, 11.9,1,1, 18.485, 10589.117, 275.832, 52667.775 21/06/11,08:41:17,17,09,1, 11.9,1,1, 18.485, 10589.117, 275.788, 52667.807 21/06/11,08:41:17,18,09,1, 11.9,1,1, 18.485, 10589.092, 275.779, 52667.834 21/06/11,08:41:17,19,09,1, 11.9,1,1, 18.485, 10589.104, 275.784, 52667.844 21/06/11,08:41:18,00,09,1, 11.9,1,1, 18.489, 10589.103, 275.784, 52667.844 21/06/11,08:41:18,01,09,1, 11.9,1,1, 18.489, 10589.114, 275.789, 52667.711 21/06/11,08:41:18,02,09,1, 11.9,1,1, 18.489, 10589.149, 275.822, 52667.695 21/06/11,08:41:18,03,09,1, 11.9,1,1, 18.489, 10589.175, 275.821, 52667.685 21/06/11,08:41:18,04,09,1, 11.9,1,1, 18.489, 10589.177, 275.849, 52667.729 21/06/11,08:41:18,05,09,1, 11.9,1,1, 18.489, 10589.210, 275.891, 52667.824 21/06/11,08:41:18,06,09,1, 11.9,1,1, 18.489, 10589.226, 275.920, 52667.851 21/06/11,08:41:18,07,09,1, 11.9,1,1, 18.489, 10589.226, 275.931, 52667.836 21/06/11,08:41:18,08,09,1, 11.9,1,1, 18.489, 10589.239, 275.962, 52667.846 21/06/11,08:41:18,09,09,1, 11.9,1,1, 18.489, 10589.240, 275.941, 52667.768 21/06/11,08:41:18,10,09,1, 11.9,1,1, 18.489, 10589.244, 275.937, 52667.718 21/06/11,08:41:18,11,09,1, 11.9,1,1, 18.489, 10589.244, 275.963, 52667.650 21/06/11,08:41:18,12,09,1, 11.9,1,1, 18.489, 10589.255, 275.944, 52667.729 21/06/11,08:41:18,13,09,1, 11.9,1,1, 18.489, 10589.253, 275.936, 52667.803 21/06/11,08:41:18,14,09,1, 11.9,1,1, 18.489, 10589.250, 275.922, 52667.833 21/06/11,08:41:18,15,09,1, 11.9,1,1, 18.489, 10589.260, 275.929, 52667.864 21/06/11,08:41:18,16,09,1, 11.9,1,1, 18.489, 10589.251, 275.896, 52667.865 21/06/11,08:41:18,17,09,1, 11.9,1,1, 18.489, 10589.268, 275.901, 52667.786 21/06/11,08:41:18,18,09,1, 11.9,1,1, 18.489, 10589.256, 275.896, 52667.773 21/06/11,08:41:18,19,09,1, 11.9,1,1, 18.489, 10589.267, 275.887, 52667.735 21/06/11,08:41:19,00,10,1, 11.9,1,1, 18.488, 10589.261, 275.887, 52667.735 21/06/11,08:41:19,01,10,1, 11.9,1,1, 18.488, 10589.274, 275.918, 52667.791 21/06/11,08:41:19,02,10,1, 11.9,1,1, 18.488, 10589.250, 275.903, 52667.860 21/06/11,08:41:19,03,10,1, 11.9,1,1, 18.488, 10589.282, 275.926, 52667.886 21/06/11,08:41:19,04,10,1, 11.9,1,1, 18.488, 10589.297, 275.944, 52667.895 21/06/11,08:41:19,05,10,1, 11.9,1,1, 18.488, 10589.257, 275.912, 52667.861 21/06/11,08:41:19,06,10,1, 11.9,1,1, 18.488, 10589.287, 275.968, 52667.839 21/06/11,08:41:19,07,10,1, 11.9,1,1, 18.488, 10589.260, 275.937, 52667.769 21/06/11,08:41:19,08,10,1, 11.9,1,1, 18.488, 10589.256, 275.944, 52667.722 21/06/11,08:41:19,09,10,1, 11.9,1,1, 18.488, 10589.257, 275.936, 52667.783 21/06/11,08:41:19,10,10,1, 11.9,1,1, 18.488, 10589.251, 275.944, 52667.844 21/06/11,08:41:19,11,10,1, 11.9,1,1, 18.488, 10589.225, 275.956, 52667.869 21/06/11,08:41:19,12,10,1, 11.9,1,1, 18.488, 10589.258, 275.958, 52667.898 21/06/11,08:41:19,13,10,1, 11.9,1,1, 18.488, 10589.222, 275.928, 52667.859 21/06/11,08:41:19,14,10,1, 11.9,1,1, 18.488, 10589.256, 275.934, 52667.812 21/06/11,08:41:19,15,10,1, 11.9,1,1, 18.488, 10589.247, 275.912, 52667.747 21/06/11,08:41:19,16,10,1, 11.9,1,1, 18.488, 10589.264, 275.924, 52667.752 21/06/11,08:41:19,17,10,1, 11.9,1,1, 18.488, 10589.253, 275.921, 52667.745 21/06/11,08:41:19,18,10,1, 11.9,1,1, 18.488, 10589.262, 275.903, 52667.811 21/06/11,08:41:19,19,10,1, 11.9,1,1, 18.488, 10589.288, 275.932, 52667.888 21/06/11,08:41:20,00,09,1, 11.9,1,1, 18.488, 10589.286, 275.932, 52667.888 21/06/11,08:41:20,01,09,1, 11.9,1,1, 18.488, 10589.270, 275.949, 52667.922 21/06/11,08:41:20,02,09,1, 11.9,1,1, 18.488, 10589.277, 275.914, 52667.818 21/06/11,08:41:20,03,09,1, 11.9,1,1, 18.488, 10589.281, 275.924, 52667.780 21/06/11,08:41:20,04,09,1, 11.9,1,1, 18.488, 10589.269, 275.932, 52667.702 21/06/11,08:41:20,05,09,1, 11.9,1,1, 18.488, 10589.264, 275.895, 52667.664 21/06/11,08:41:20,06,09,1, 11.9,1,1, 18.488, 10589.252, 275.895, 52667.714 21/06/11,08:41:20,07,09,1, 11.9,1,1, 18.488, 10589.242, 275.874, 52667.782 21/06/11,08:41:20,08,09,1, 11.9,1,1, 18.488, 10589.267, 275.903, 52667.843 21/06/11,08:41:20,09,09,1, 11.9,1,1, 18.488, 10589.224, 275.881, 52667.833 21/06/11,08:41:20,10,09,1, 11.9,1,1, 18.488, 10589.255, 275.860, 52667.810 21/06/11,08:41:20,11,09,1, 11.9,1,1, 18.488, 10589.252, 275.847, 52667.774 21/06/11,08:41:20,12,09,1, 11.9,1,1, 18.488, 10589.276, 275.861, 52667.735 21/06/11,08:41:20,13,09,1, 11.9,1,1, 18.488, 10589.244, 275.844, 52667.681 21/06/11,08:41:20,14,09,1, 11.9,1,1, 18.488, 10589.296, 275.875, 52667.698 21/06/11,08:41:20,15,09,1, 11.9,1,1, 18.488, 10589.312, 275.882, 52667.750 21/06/11,08:41:20,16,09,1, 11.9,1,1, 18.488, 10589.286, 275.879, 52667.859 21/06/11,08:41:20,17,09,1, 11.9,1,1, 18.488, 10589.274, 275.873, 52667.872 21/06/11,08:41:20,18,09,1, 11.9,1,1, 18.488, 10589.287, 275.869, 52667.864 21/06/11,08:41:20,19,09,1, 11.9,1,1, 18.488, 10589.277, 275.870, 52667.804 21/06/11,08:41:21,00,09,1, 11.8,1,1, 18.487, 10589.269, 275.870, 52667.804 21/06/11,08:41:21,01,09,1, 11.8,1,1, 18.487, 10589.274, 275.803, 52667.725 21/06/11,08:41:21,02,09,1, 11.8,1,1, 18.487, 10589.285, 275.790, 52667.690 21/06/11,08:41:21,03,09,1, 11.8,1,1, 18.487, 10589.238, 275.767, 52667.749 21/06/11,08:41:21,04,09,1, 11.8,1,1, 18.487, 10589.234, 275.784, 52667.800 21/06/11,08:41:21,05,09,1, 11.8,1,1, 18.487, 10589.230, 275.793, 52667.869 21/06/11,08:41:21,06,09,1, 11.8,1,1, 18.487, 10589.256, 275.771, 52667.902 21/06/11,08:41:21,07,09,1, 11.8,1,1, 18.487, 10589.260, 275.772, 52667.862 21/06/11,08:41:21,08,09,1, 11.8,1,1, 18.487, 10589.254, 275.769, 52667.840 21/06/11,08:41:21,09,09,1, 11.8,1,1, 18.487, 10589.268, 275.795, 52667.746 21/06/11,08:41:21,10,09,1, 11.8,1,1, 18.487, 10589.291, 275.794, 52667.729 21/06/11,08:41:21,11,09,1, 11.8,1,1, 18.487, 10589.321, 275.806, 52667.743 21/06/11,08:41:21,12,09,1, 11.8,1,1, 18.487, 10589.314, 275.869, 52667.804 21/06/11,08:41:21,13,09,1, 11.8,1,1, 18.487, 10589.355, 275.878, 52667.881 21/06/11,08:41:21,14,09,1, 11.8,1,1, 18.487, 10589.334, 275.841, 52667.919 21/06/11,08:41:21,15,09,1, 11.8,1,1, 18.487, 10589.337, 275.857, 52667.891 21/06/11,08:41:21,16,09,1, 11.8,1,1, 18.487, 10589.339, 275.873, 52667.825 21/06/11,08:41:21,17,09,1, 11.8,1,1, 18.487, 10589.360, 275.840, 52667.760 21/06/11,08:41:21,18,09,1, 11.8,1,1, 18.487, 10589.361, 275.868, 52667.745 21/06/11,08:41:21,19,09,1, 11.8,1,1, 18.487, 10589.338, 275.826, 52667.571 21/06/11,08:41:22,00,09,1, 11.9,1,1, 18.487, 10589.336, 275.826, 52667.571 21/06/11,08:41:22,01,09,1, 11.9,1,1, 18.487, 10589.317, 275.857, 52667.857 21/06/11,08:41:22,02,09,1, 11.9,1,1, 18.487, 10589.336, 275.862, 52667.911 21/06/11,08:41:22,03,09,1, 11.9,1,1, 18.487, 10589.346, 275.865, 52667.928 21/06/11,08:41:22,04,09,1, 11.9,1,1, 18.487, 10589.325, 275.834, 52667.878 21/06/11,08:41:22,05,09,1, 11.9,1,1, 18.487, 10589.353, 275.832, 52667.838 21/06/11,08:41:22,06,09,1, 11.9,1,1, 18.487, 10589.326, 275.833, 52667.724 21/06/11,08:41:22,07,09,1, 11.9,1,1, 18.487, 10589.327, 275.820, 52667.724 21/06/11,08:41:22,08,09,1, 11.9,1,1, 18.487, 10589.354, 275.835, 52667.778 21/06/11,08:41:22,09,09,1, 11.9,1,1, 18.487, 10589.329, 275.825, 52667.831 21/06/11,08:41:22,10,09,1, 11.9,1,1, 18.487, 10589.343, 275.853, 52667.872 21/06/11,08:41:22,11,09,1, 11.9,1,1, 18.487, 10589.334, 275.829, 52667.892 21/06/11,08:41:22,12,09,1, 11.9,1,1, 18.487, 10589.339, 275.806, 52667.903 21/06/11,08:41:22,13,09,1, 11.9,1,1, 18.487, 10589.326, 275.781, 52667.857 21/06/11,08:41:22,14,09,1, 11.9,1,1, 18.487, 10589.325, 275.781, 52667.772 21/06/11,08:41:22,15,09,1, 11.9,1,1, 18.487, 10589.305, 275.747, 52667.728 21/06/11,08:41:22,16,09,1, 11.9,1,1, 18.487, 10589.290, 275.741, 52667.708 21/06/11,08:41:22,17,09,1, 11.9,1,1, 18.487, 10589.291, 275.749, 52667.784 21/06/11,08:41:22,18,09,1, 11.9,1,1, 18.487, 10589.289, 275.750, 52667.839 21/06/11,08:41:22,19,09,1, 11.9,1,1, 18.487, 10589.269, 275.709, 52667.911 21/06/11,08:41:23,00,09,1, 11.8,1,1, 18.488, 10589.269, 275.709, 52667.911 21/06/11,08:41:23,01,09,1, 11.8,1,1, 18.488, 10589.226, 275.691, 52667.808 21/06/11,08:41:23,02,09,1, 11.8,1,1, 18.488, 10589.239, 275.707, 52667.752 21/06/11,08:41:23,03,09,1, 11.8,1,1, 18.488, 10589.280, 275.710, 52667.744 21/06/11,08:41:23,04,09,1, 11.8,1,1, 18.488, 10589.280, 275.702, 52667.700 21/06/11,08:41:23,05,09,1, 11.8,1,1, 18.488, 10589.299, 275.726, 52667.762 21/06/11,08:41:23,06,09,1, 11.8,1,1, 18.488, 10589.290, 275.725, 52667.790 21/06/11,08:41:23,07,09,1, 11.8,1,1, 18.488, 10589.322, 275.726, 52667.833 21/06/11,08:41:23,08,09,1, 11.8,1,1, 18.488, 10589.300, 275.731, 52667.830 21/06/11,08:41:23,09,09,1, 11.8,1,1, 18.488, 10589.310, 275.706, 52667.890 21/06/11,08:41:23,10,09,1, 11.8,1,1, 18.488, 10589.324, 275.692, 52667.756 21/06/11,08:41:23,11,09,1, 11.8,1,1, 18.488, 10589.286, 275.649, 52667.730 21/06/11,08:41:23,12,09,1, 11.8,1,1, 18.488, 10589.280, 275.635, 52667.684 21/06/11,08:41:23,13,09,1, 11.8,1,1, 18.488, 10589.264, 275.601, 52667.739 21/06/11,08:41:23,14,09,1, 11.8,1,1, 18.488, 10589.228, 275.571, 52667.765 21/06/11,08:41:23,15,09,1, 11.8,1,1, 18.488, 10589.238, 275.564, 52667.839 21/06/11,08:41:23,16,09,1, 11.8,1,1, 18.488, 10589.210, 275.496, 52667.795 21/06/11,08:41:23,17,09,1, 11.8,1,1, 18.488, 10589.206, 275.517, 52667.814 21/06/11,08:41:23,18,09,1, 11.8,1,1, 18.488, 10589.192, 275.505, 52667.763 21/06/11,08:41:23,19,09,1, 11.8,1,1, 18.488, 10589.247, 275.540, 52667.741 21/06/11,08:41:24,00,10,1, 11.9,1,1, 18.487, 10589.244, 275.540, 52667.741 21/06/11,08:41:24,01,10,1, 11.9,1,1, 18.487, 10589.266, 275.547, 52667.665 21/06/11,08:41:24,02,10,1, 11.9,1,1, 18.487, 10589.314, 275.555, 52667.706 21/06/11,08:41:24,03,10,1, 11.9,1,1, 18.487, 10589.329, 275.587, 52667.791 21/06/11,08:41:24,04,10,1, 11.9,1,1, 18.487, 10589.329, 275.592, 52667.872 21/06/11,08:41:24,05,10,1, 11.9,1,1, 18.487, 10589.314, 275.616, 52667.824 21/06/11,08:41:24,06,10,1, 11.9,1,1, 18.487, 10589.318, 275.613, 52667.822 21/06/11,08:41:24,07,10,1, 11.9,1,1, 18.487, 10589.318, 275.635, 52667.796 21/06/11,08:41:24,08,10,1, 11.9,1,1, 18.487, 10589.327, 275.630, 52667.740 21/06/11,08:41:24,09,10,1, 11.9,1,1, 18.487, 10589.303, 275.611, 52667.729 21/06/11,08:41:24,10,10,1, 11.9,1,1, 18.487, 10589.292, 275.604, 52667.735 21/06/11,08:41:24,11,10,1, 11.9,1,1, 18.487, 10589.280, 275.596, 52667.783 21/06/11,08:41:24,12,10,1, 11.9,1,1, 18.487, 10589.276, 275.617, 52667.825 21/06/11,08:41:24,13,10,1, 11.9,1,1, 18.487, 10589.265, 275.637, 52667.868 21/06/11,08:41:24,14,10,1, 11.9,1,1, 18.487, 10589.272, 275.628, 52667.887 21/06/11,08:41:24,15,10,1, 11.9,1,1, 18.487, 10589.265, 275.618, 52667.856 21/06/11,08:41:24,16,10,1, 11.9,1,1, 18.487, 10589.290, 275.601, 52667.777 21/06/11,08:41:24,17,10,1, 11.9,1,1, 18.487, 10589.267, 275.600, 52667.768 21/06/11,08:41:24,18,10,1, 11.9,1,1, 18.487, 10589.260, 275.594, 52667.722 21/06/11,08:41:24,19,10,1, 11.9,1,1, 18.487, 10589.247, 275.578, 52667.780 21/06/11,08:41:25,00,10,1, 11.8,1,1, 18.489, 10589.244, 275.578, 52667.780 21/06/11,08:41:25,01,10,1, 11.8,1,1, 18.489, 10589.281, 275.644, 52667.853 21/06/11,08:41:25,02,10,1, 11.8,1,1, 18.489, 10589.325, 275.641, 52667.890 21/06/11,08:41:25,03,10,1, 11.8,1,1, 18.489, 10589.300, 275.669, 52667.829 21/06/11,08:41:25,04,10,1, 11.8,1,1, 18.489, 10589.329, 275.669, 52667.799 21/06/11,08:41:25,05,10,1, 11.8,1,1, 18.489, 10589.402, 275.712, 52667.804 21/06/11,08:41:25,06,10,1, 11.8,1,1, 18.489, 10589.402, 275.712, 52667.742 21/06/11,08:41:25,07,10,1, 11.8,1,1, 18.489, 10589.426, 275.698, 52667.764 21/06/11,08:41:25,08,10,1, 11.8,1,1, 18.489, 10589.438, 275.708, 52667.792 21/06/11,08:41:25,09,10,1, 11.8,1,1, 18.489, 10589.448, 275.744, 52667.916 21/06/11,08:41:25,10,10,1, 11.8,1,1, 18.489, 10589.461, 275.725, 52667.945 21/06/11,08:41:25,11,10,1, 11.8,1,1, 18.489, 10589.482, 275.715, 52667.910 21/06/11,08:41:25,12,10,1, 11.8,1,1, 18.489, 10589.465, 275.684, 52667.798 21/06/11,08:41:25,13,10,1, 11.8,1,1, 18.489, 10589.482, 275.697, 52667.792 21/06/11,08:41:25,14,10,1, 11.8,1,1, 18.489, 10589.470, 275.684, 52667.720 21/06/11,08:41:25,15,10,1, 11.8,1,1, 18.489, 10589.505, 275.669, 52667.665 21/06/11,08:41:25,16,10,1, 11.8,1,1, 18.489, 10589.506, 275.666, 52667.736 21/06/11,08:41:25,17,10,1, 11.8,1,1, 18.489, 10589.491, 275.645, 52667.828 21/06/11,08:41:25,18,10,1, 11.8,1,1, 18.489, 10589.476, 275.617, 52667.877 21/06/11,08:41:25,19,10,1, 11.8,1,1, 18.489, 10589.472, 275.645, 52667.913 21/06/11,08:41:26,00,10,1, 11.9,1,1, 18.488, 10589.470, 275.645, 52667.913 21/06/11,08:41:26,01,10,1, 11.9,1,1, 18.488, 10589.477, 275.613, 52667.828 21/06/11,08:41:26,02,10,1, 11.9,1,1, 18.488, 10589.486, 275.608, 52667.738 21/06/11,08:41:26,03,10,1, 11.9,1,1, 18.488, 10589.470, 275.598, 52667.716 21/06/11,08:41:26,04,10,1, 11.9,1,1, 18.488, 10589.460, 275.554, 52667.689 21/06/11,08:41:26,05,10,1, 11.9,1,1, 18.488, 10589.470, 275.601, 52667.794 21/06/11,08:41:26,06,10,1, 11.9,1,1, 18.488, 10589.451, 275.560, 52667.842 21/06/11,08:41:26,07,10,1, 11.9,1,1, 18.488, 10589.464, 275.585, 52667.873 21/06/11,08:41:26,08,10,1, 11.9,1,1, 18.488, 10589.472, 275.596, 52667.879 21/06/11,08:41:26,09,10,1, 11.9,1,1, 18.488, 10589.483, 275.601, 52667.807 21/06/11,08:41:26,10,10,1, 11.9,1,1, 18.488, 10589.457, 275.614, 52667.749 21/06/11,08:41:26,11,10,1, 11.9,1,1, 18.488, 10589.509, 275.601, 52667.719 21/06/11,08:41:26,12,10,1, 11.9,1,1, 18.488, 10589.515, 275.612, 52667.693 21/06/11,08:41:26,13,10,1, 11.9,1,1, 18.488, 10589.530, 275.638, 52667.743 21/06/11,08:41:26,14,10,1, 11.9,1,1, 18.488, 10589.540, 275.667, 52667.823 21/06/11,08:41:26,15,10,1, 11.9,1,1, 18.488, 10589.543, 275.654, 52667.896 21/06/11,08:41:26,16,10,1, 11.9,1,1, 18.488, 10589.584, 275.661, 52667.925 21/06/11,08:41:26,17,10,1, 11.9,1,1, 18.488, 10589.586, 275.663, 52667.881 21/06/11,08:41:26,18,10,1, 11.9,1,1, 18.488, 10589.576, 275.648, 52667.839 21/06/11,08:41:26,19,10,1, 11.9,1,1, 18.488, 10589.621, 275.669, 52667.765 21/06/11,08:41:27,00,10,1, 11.8,1,1, 18.491, 10589.620, 275.669, 52667.765 21/06/11,08:41:27,01,10,1, 11.8,1,1, 18.491, 10589.640, 275.680, 52667.750 21/06/11,08:41:27,02,10,1, 11.8,1,1, 18.491, 10589.631, 275.639, 52667.835 21/06/11,08:41:27,03,10,1, 11.8,1,1, 18.491, 10589.643, 275.648, 52667.898 21/06/11,08:41:27,04,10,1, 11.8,1,1, 18.491, 10589.664, 275.646, 52667.931 21/06/11,08:41:27,05,10,1, 11.8,1,1, 18.491, 10589.662, 275.630, 52667.932 21/06/11,08:41:27,06,10,1, 11.8,1,1, 18.491, 10589.676, 275.608, 52667.849 21/06/11,08:41:27,07,10,1, 11.8,1,1, 18.491, 10589.708, 275.602, 52667.818 21/06/11,08:41:27,08,10,1, 11.8,1,1, 18.491, 10589.692, 275.586, 52667.715 21/06/11,08:41:27,09,10,1, 11.8,1,1, 18.491, 10589.709, 275.612, 52667.722 21/06/11,08:41:27,10,10,1, 11.8,1,1, 18.491, 10589.692, 275.566, 52667.702 21/06/11,08:41:27,11,10,1, 11.8,1,1, 18.491, 10589.696, 275.599, 52667.930 21/06/11,08:41:27,12,10,1, 11.8,1,1, 18.491, 10589.701, 275.598, 52667.880 21/06/11,08:41:27,13,10,1, 11.8,1,1, 18.491, 10589.714, 275.602, 52667.881 21/06/11,08:41:27,14,10,1, 11.8,1,1, 18.491, 10589.689, 275.576, 52667.850 21/06/11,08:41:27,15,10,1, 11.8,1,1, 18.491, 10589.691, 275.596, 52667.782 21/06/11,08:41:27,16,10,1, 11.8,1,1, 18.491, 10589.721, 275.585, 52667.752 21/06/11,08:41:27,17,10,1, 11.8,1,1, 18.491, 10589.677, 275.590, 52667.697 21/06/11,08:41:27,18,10,1, 11.8,1,1, 18.491, 10589.709, 275.593, 52667.720 21/06/11,08:41:27,19,10,1, 11.8,1,1, 18.491, 10589.708, 275.615, 52667.816 21/06/11,08:41:28,00,08,1, 11.9,1,1, 18.485, 10589.703, 275.615, 52667.816 21/06/11,08:41:28,01,08,1, 11.9,1,1, 18.485, 10589.733, 275.645, 52667.901 21/06/11,08:41:28,02,08,1, 11.9,1,1, 18.485, 10589.735, 275.612, 52667.897 21/06/11,08:41:28,03,08,1, 11.9,1,1, 18.485, 10589.745, 275.604, 52667.843 21/06/11,08:41:28,04,08,1, 11.9,1,1, 18.485, 10589.750, 275.601, 52667.766 21/06/11,08:41:28,05,08,1, 11.9,1,1, 18.485, 10589.739, 275.611, 52667.713 21/06/11,08:41:28,06,08,1, 11.9,1,1, 18.485, 10589.750, 275.583, 52667.705 21/06/11,08:41:28,07,08,1, 11.9,1,1, 18.485, 10589.763, 275.608, 52667.818 21/06/11,08:41:28,08,08,1, 11.9,1,1, 18.485, 10589.790, 275.615, 52667.907 21/06/11,08:41:28,09,08,1, 11.9,1,1, 18.485, 10589.768, 275.604, 52667.903 21/06/11,08:41:28,10,08,1, 11.9,1,1, 18.485, 10589.775, 275.600, 52667.943 21/06/11,08:41:28,11,08,1, 11.9,1,1, 18.485, 10589.810, 275.603, 52667.879 21/06/11,08:41:28,12,08,1, 11.9,1,1, 18.485, 10589.786, 275.567, 52667.778 21/06/11,08:41:28,13,08,1, 11.9,1,1, 18.485, 10589.789, 275.565, 52667.704 21/06/11,08:41:28,14,08,1, 11.9,1,1, 18.485, 10589.784, 275.543, 52667.711 21/06/11,08:41:28,15,08,1, 11.9,1,1, 18.485, 10589.806, 275.570, 52667.775 21/06/11,08:41:28,16,08,1, 11.9,1,1, 18.485, 10589.789, 275.566, 52667.831 21/06/11,08:41:28,17,08,1, 11.9,1,1, 18.485, 10589.759, 275.536, 52667.854 21/06/11,08:41:28,18,08,1, 11.9,1,1, 18.485, 10589.762, 275.538, 52667.888 21/06/11,08:41:28,19,08,1, 11.9,1,1, 18.485, 10589.772, 275.517, 52667.851 21/06/11,08:41:29,00,09,1, 11.9,1,1, 18.489, 10589.770, 275.517, 52667.851 21/06/11,08:41:29,01,09,1, 11.9,1,1, 18.489, 10589.785, 275.477, 52667.680 21/06/11,08:41:29,02,09,1, 11.9,1,1, 18.489, 10589.797, 275.477, 52667.689 21/06/11,08:41:29,03,09,1, 11.9,1,1, 18.489, 10589.773, 275.488, 52667.714 21/06/11,08:41:29,04,09,1, 11.9,1,1, 18.489, 10589.807, 275.482, 52667.764 21/06/11,08:41:29,05,09,1, 11.9,1,1, 18.489, 10589.779, 275.473, 52667.834 21/06/11,08:41:29,06,09,1, 11.9,1,1, 18.489, 10589.798, 275.477, 52668.041 21/06/11,08:41:29,07,09,1, 11.9,1,1, 18.489, 10589.817, 275.476, 52667.832 21/06/11,08:41:29,08,09,1, 11.9,1,1, 18.489, 10589.793, 275.485, 52667.802 21/06/11,08:41:29,09,09,1, 11.9,1,1, 18.489, 10589.806, 275.455, 52667.739 21/06/11,08:41:29,10,09,1, 11.9,1,1, 18.489, 10589.831, 275.475, 52667.703 21/06/11,08:41:29,11,09,1, 11.9,1,1, 18.489, 10589.818, 275.485, 52667.675 21/06/11,08:41:29,12,09,1, 11.9,1,1, 18.489, 10589.843, 275.481, 52667.705 21/06/11,08:41:29,13,09,1, 11.9,1,1, 18.489, 10589.851, 275.457, 52667.803 21/06/11,08:41:29,14,09,1, 11.9,1,1, 18.489, 10589.798, 275.513, 52667.973 21/06/11,08:41:29,15,09,1, 11.9,1,1, 18.489, 10589.870, 275.505, 52667.895 21/06/11,08:41:29,16,09,1, 11.9,1,1, 18.489, 10589.841, 275.514, 52667.985 21/06/11,08:41:29,17,09,1, 11.9,1,1, 18.489, 10589.887, 275.480, 52667.801 21/06/11,08:41:29,18,09,1, 11.9,1,1, 18.489, 10589.880, 275.493, 52667.765 21/06/11,08:41:29,19,09,1, 11.9,1,1, 18.489, 10589.885, 275.449, 52667.729 21/06/11,08:41:30,00,09,1, 11.8,1,1, 18.488, 10589.879, 275.449, 52667.729 21/06/11,08:41:30,01,09,1, 11.8,1,1, 18.488, 10589.886, 275.450, 52667.837 21/06/11,08:41:30,02,09,1, 11.8,1,1, 18.488, 10589.877, 275.491, 52667.911 21/06/11,08:41:30,03,09,1, 11.8,1,1, 18.488, 10589.878, 275.470, 52667.924 21/06/11,08:41:30,04,09,1, 11.8,1,1, 18.488, 10589.879, 275.456, 52667.899 21/06/11,08:41:30,05,09,1, 11.8,1,1, 18.488, 10589.871, 275.456, 52667.920 21/06/11,08:41:30,06,09,1, 11.8,1,1, 18.488, 10589.910, 275.452, 52667.850 21/06/11,08:41:30,07,09,1, 11.8,1,1, 18.488, 10589.891, 275.450, 52667.765 21/06/11,08:41:30,08,09,1, 11.8,1,1, 18.488, 10589.877, 275.422, 52667.692 21/06/11,08:41:30,09,09,1, 11.8,1,1, 18.488, 10589.923, 275.454, 52667.794 21/06/11,08:41:30,10,09,1, 11.8,1,1, 18.488, 10589.923, 275.445, 52667.796 21/06/11,08:41:30,11,09,1, 11.8,1,1, 18.488, 10589.942, 275.446, 52667.908 21/06/11,08:41:30,12,09,1, 11.8,1,1, 18.488, 10589.917, 275.450, 52667.901 21/06/11,08:41:30,13,09,1, 11.8,1,1, 18.488, 10589.924, 275.420, 52667.891 21/06/11,08:41:30,14,09,1, 11.8,1,1, 18.488, 10589.941, 275.437, 52667.791 21/06/11,08:41:30,15,09,1, 11.8,1,1, 18.488, 10589.913, 275.405, 52667.741 21/06/11,08:41:30,16,09,1, 11.8,1,1, 18.488, 10589.944, 275.410, 52667.767 21/06/11,08:41:30,17,09,1, 11.8,1,1, 18.488, 10589.963, 275.422, 52667.735 21/06/11,08:41:30,18,09,1, 11.8,1,1, 18.488, 10589.951, 275.416, 52667.825 21/06/11,08:41:30,19,09,1, 11.8,1,1, 18.488, 10589.981, 275.421, 52667.873 21/06/11,08:41:31,00,09,1, 11.8,1,1, 18.492, 10589.979, 275.421, 52667.873 21/06/11,08:41:31,01,09,1, 11.8,1,1, 18.492, 10589.967, 275.409, 52667.872 21/06/11,08:41:31,02,09,1, 11.8,1,1, 18.492, 10589.982, 275.391, 52667.824 21/06/11,08:41:31,03,09,1, 11.8,1,1, 18.492, 10589.964, 275.362, 52667.805 21/06/11,08:41:31,04,09,1, 11.8,1,1, 18.492, 10589.994, 275.358, 52667.697 21/06/11,08:41:31,05,09,1, 11.8,1,1, 18.492, 10589.974, 275.308, 52667.674 21/06/11,08:41:31,06,09,1, 11.8,1,1, 18.492, 10589.997, 275.338, 52667.739 21/06/11,08:41:31,07,09,1, 11.8,1,1, 18.492, 10589.970, 275.327, 52667.763 21/06/11,08:41:31,08,09,1, 11.8,1,1, 18.492, 10589.979, 275.319, 52667.805 21/06/11,08:41:31,09,09,1, 11.8,1,1, 18.492, 10589.977, 275.276, 52667.821 21/06/11,08:41:31,10,09,1, 11.8,1,1, 18.492, 10589.973, 275.267, 52667.811 21/06/11,08:41:31,11,09,1, 11.8,1,1, 18.492, 10589.974, 275.281, 52667.779 21/06/11,08:41:31,12,09,1, 11.8,1,1, 18.492, 10589.957, 275.265, 52667.702 21/06/11,08:41:31,13,09,1, 11.8,1,1, 18.492, 10589.953, 275.235, 52667.655 21/06/11,08:41:31,14,09,1, 11.8,1,1, 18.492, 10589.971, 275.245, 52667.662 21/06/11,08:41:31,15,09,1, 11.8,1,1, 18.492, 10589.953, 275.248, 52667.746 21/06/11,08:41:31,16,09,1, 11.8,1,1, 18.492, 10589.987, 275.253, 52667.761 21/06/11,08:41:31,17,09,1, 11.8,1,1, 18.492, 10589.975, 275.233, 52667.786 21/06/11,08:41:31,18,09,1, 11.8,1,1, 18.492, 10590.018, 275.259, 52667.856 21/06/11,08:41:31,19,09,1, 11.8,1,1, 18.492, 10590.012, 275.276, 52667.805 21/06/11,08:41:32,00,09,1, 11.9,1,1, 18.488, 10590.004, 275.276, 52667.805 21/06/11,08:41:32,01,09,1, 11.9,1,1, 18.488, 10590.030, 275.273, 52667.644 21/06/11,08:41:32,02,09,1, 11.9,1,1, 18.488, 10590.056, 275.276, 52667.667 21/06/11,08:41:32,03,09,1, 11.9,1,1, 18.488, 10590.046, 275.306, 52667.700 21/06/11,08:41:32,04,09,1, 11.9,1,1, 18.488, 10590.050, 275.262, 52667.716 21/06/11,08:41:32,05,09,1, 11.9,1,1, 18.488, 10590.067, 275.262, 52667.786 21/06/11,08:41:32,06,09,1, 11.9,1,1, 18.488, 10590.061, 275.271, 52667.798 21/06/11,08:41:32,07,09,1, 11.9,1,1, 18.488, 10590.073, 275.275, 52667.797 21/06/11,08:41:32,08,09,1, 11.9,1,1, 18.488, 10590.071, 275.273, 52667.752 21/06/11,08:41:32,09,09,1, 11.9,1,1, 18.488, 10590.068, 275.252, 52667.613 21/06/11,08:41:32,10,09,1, 11.9,1,1, 18.488, 10590.088, 275.238, 52667.597 21/06/11,08:41:32,11,09,1, 11.9,1,1, 18.488, 10590.047, 275.247, 52667.664 21/06/11,08:41:32,12,09,1, 11.9,1,1, 18.488, 10590.060, 275.231, 52667.701 21/06/11,08:41:32,13,09,1, 11.9,1,1, 18.488, 10590.105, 275.246, 52667.778 21/06/11,08:41:32,14,09,1, 11.9,1,1, 18.488, 10590.102, 275.227, 52667.819 21/06/11,08:41:32,15,09,1, 11.9,1,1, 18.488, 10590.101, 275.224, 52667.800 21/06/11,08:41:32,16,09,1, 11.9,1,1, 18.488, 10590.097, 275.179, 52667.713 21/06/11,08:41:32,17,09,1, 11.9,1,1, 18.488, 10590.091, 275.192, 52667.624 21/06/11,08:41:32,18,09,1, 11.9,1,1, 18.488, 10590.087, 275.192, 52667.558 21/06/11,08:41:32,19,09,1, 11.9,1,1, 18.488, 10590.078, 275.188, 52667.691 21/06/11,08:41:33,00,09,1, 11.8,1,1, 18.489, 10590.070, 275.188, 52667.691 21/06/11,08:41:33,01,09,1, 11.8,1,1, 18.489, 10590.142, 275.184, 52667.725 21/06/11,08:41:33,02,09,1, 11.8,1,1, 18.489, 10590.113, 275.185, 52667.757 21/06/11,08:41:33,03,09,1, 11.8,1,1, 18.489, 10590.164, 275.169, 52667.750 21/06/11,08:41:33,04,09,1, 11.8,1,1, 18.489, 10590.152, 275.183, 52667.735 21/06/11,08:41:33,05,09,1, 11.8,1,1, 18.489, 10590.172, 275.159, 52667.675 21/06/11,08:41:33,06,09,1, 11.8,1,1, 18.489, 10590.194, 275.179, 52667.622 21/06/11,08:41:33,07,09,1, 11.8,1,1, 18.489, 10590.205, 275.207, 52667.626 21/06/11,08:41:33,08,09,1, 11.8,1,1, 18.489, 10590.175, 275.180, 52667.620 21/06/11,08:41:33,09,09,1, 11.8,1,1, 18.489, 10590.190, 275.208, 52667.671 21/06/11,08:41:33,10,09,1, 11.8,1,1, 18.489, 10590.193, 275.213, 52667.770 21/06/11,08:41:33,11,09,1, 11.8,1,1, 18.489, 10590.204, 275.181, 52667.761 21/06/11,08:41:33,12,09,1, 11.8,1,1, 18.489, 10590.218, 275.219, 52667.767 21/06/11,08:41:33,13,09,1, 11.8,1,1, 18.489, 10590.226, 275.218, 52667.676 21/06/11,08:41:33,14,09,1, 11.8,1,1, 18.489, 10590.227, 275.189, 52667.616 21/06/11,08:41:33,15,09,1, 11.8,1,1, 18.489, 10590.258, 275.198, 52667.581 21/06/11,08:41:33,16,09,1, 11.8,1,1, 18.489, 10590.246, 275.189, 52667.614 21/06/11,08:41:33,17,09,1, 11.8,1,1, 18.489, 10590.243, 275.167, 52667.701 21/06/11,08:41:33,18,09,1, 11.8,1,1, 18.489, 10590.276, 275.226, 52667.768 21/06/11,08:41:33,19,09,1, 11.8,1,1, 18.489, 10590.244, 275.196, 52667.785 21/06/11,08:41:34,00,10,1, 11.8,1,1, 18.491, 10590.237, 275.196, 52667.785 21/06/11,08:41:34,01,10,1, 11.8,1,1, 18.491, 10590.267, 275.164, 52667.716 21/06/11,08:41:34,02,10,1, 11.8,1,1, 18.491, 10590.283, 275.167, 52667.675 21/06/11,08:41:34,03,10,1, 11.8,1,1, 18.491, 10590.273, 275.157, 52667.602 21/06/11,08:41:34,04,10,1, 11.8,1,1, 18.491, 10590.292, 275.154, 52667.565 21/06/11,08:41:34,05,10,1, 11.8,1,1, 18.491, 10590.275, 275.152, 52667.625 21/06/11,08:41:34,06,10,1, 11.8,1,1, 18.491, 10590.318, 275.179, 52667.717 21/06/11,08:41:34,07,10,1, 11.8,1,1, 18.491, 10590.280, 275.166, 52667.773 21/06/11,08:41:34,08,10,1, 11.8,1,1, 18.491, 10590.296, 275.173, 52667.775 21/06/11,08:41:34,09,10,1, 11.8,1,1, 18.491, 10590.315, 275.157, 52667.731 21/06/11,08:41:34,10,10,1, 11.8,1,1, 18.491, 10590.326, 275.128, 52667.688 21/06/11,08:41:34,11,10,1, 11.8,1,1, 18.491, 10590.314, 275.120, 52667.605 21/06/11,08:41:34,12,10,1, 11.8,1,1, 18.491, 10590.301, 275.108, 52667.610 21/06/11,08:41:34,13,10,1, 11.8,1,1, 18.491, 10590.325, 275.106, 52667.635 21/06/11,08:41:34,14,10,1, 11.8,1,1, 18.491, 10590.345, 275.115, 52667.698 21/06/11,08:41:34,15,10,1, 11.8,1,1, 18.491, 10590.324, 275.097, 52667.710 21/06/11,08:41:34,16,10,1, 11.8,1,1, 18.491, 10590.308, 275.099, 52667.760 21/06/11,08:41:34,17,10,1, 11.8,1,1, 18.491, 10590.331, 275.102, 52667.713 21/06/11,08:41:34,18,10,1, 11.8,1,1, 18.491, 10590.305, 275.081, 52667.696 21/06/11,08:41:34,19,10,1, 11.8,1,1, 18.491, 10590.330, 275.082, 52667.636 21/06/11,08:41:35,00,10,1, 11.9,1,1, 18.492, 10590.329, 275.082, 52667.636 21/06/11,08:41:35,01,10,1, 11.9,1,1, 18.492, 10590.315, 275.066, 52667.601 21/06/11,08:41:35,02,10,1, 11.9,1,1, 18.492, 10590.334, 275.077, 52667.619 21/06/11,08:41:35,03,10,1, 11.9,1,1, 18.492, 10590.330, 275.086, 52667.672 21/06/11,08:41:35,04,10,1, 11.9,1,1, 18.492, 10590.361, 275.115, 52667.748 21/06/11,08:41:35,05,10,1, 11.9,1,1, 18.492, 10590.352, 275.090, 52667.713 21/06/11,08:41:35,06,10,1, 11.9,1,1, 18.492, 10590.370, 275.108, 52667.726 21/06/11,08:41:35,07,10,1, 11.9,1,1, 18.492, 10590.362, 275.088, 52667.637 21/06/11,08:41:35,08,10,1, 11.9,1,1, 18.492, 10590.394, 275.083, 52667.589 21/06/11,08:41:35,09,10,1, 11.9,1,1, 18.492, 10590.402, 275.086, 52667.628 21/06/11,08:41:35,10,10,1, 11.9,1,1, 18.492, 10590.403, 275.100, 52667.607 21/06/11,08:41:35,11,10,1, 11.9,1,1, 18.492, 10590.424, 275.086, 52667.623 21/06/11,08:41:35,12,10,1, 11.9,1,1, 18.492, 10590.422, 275.053, 52667.693 21/06/11,08:41:35,13,10,1, 11.9,1,1, 18.492, 10590.402, 275.087, 52667.808 21/06/11,08:41:35,14,10,1, 11.9,1,1, 18.492, 10590.398, 275.100, 52667.761 21/06/11,08:41:35,15,10,1, 11.9,1,1, 18.492, 10590.430, 275.083, 52667.710 21/06/11,08:41:35,16,10,1, 11.9,1,1, 18.492, 10590.436, 275.067, 52667.649 21/06/11,08:41:35,17,10,1, 11.9,1,1, 18.492, 10590.452, 275.081, 52667.601 21/06/11,08:41:35,18,10,1, 11.9,1,1, 18.492, 10590.462, 275.077, 52667.600 21/06/11,08:41:35,19,10,1, 11.9,1,1, 18.492, 10590.503, 275.073, 52667.678 21/06/11,08:41:36,00,09,1, 11.8,1,1, 18.489, 10590.496, 275.073, 52667.678 21/06/11,08:41:36,01,09,1, 11.8,1,1, 18.489, 10590.470, 275.040, 52667.740 21/06/11,08:41:36,02,09,1, 11.8,1,1, 18.489, 10590.486, 275.046, 52667.742 21/06/11,08:41:36,03,09,1, 11.8,1,1, 18.489, 10590.497, 275.059, 52667.707 21/06/11,08:41:36,04,09,1, 11.8,1,1, 18.489, 10590.499, 275.028, 52667.635 21/06/11,08:41:36,05,09,1, 11.8,1,1, 18.489, 10590.512, 275.046, 52667.563 21/06/11,08:41:36,06,09,1, 11.8,1,1, 18.489, 10590.484, 275.032, 52667.603 21/06/11,08:41:36,07,09,1, 11.8,1,1, 18.489, 10590.532, 275.031, 52667.575 21/06/11,08:41:36,08,09,1, 11.8,1,1, 18.489, 10590.523, 275.010, 52667.654 21/06/11,08:41:36,09,09,1, 11.8,1,1, 18.489, 10590.524, 275.032, 52667.695 21/06/11,08:41:36,10,09,1, 11.8,1,1, 18.489, 10590.516, 275.031, 52667.779 21/06/11,08:41:36,11,09,1, 11.8,1,1, 18.489, 10590.507, 275.028, 52667.725 21/06/11,08:41:36,12,09,1, 11.8,1,1, 18.489, 10590.516, 275.016, 52667.670 21/06/11,08:41:36,13,09,1, 11.8,1,1, 18.489, 10590.516, 274.993, 52667.661 21/06/11,08:41:36,14,09,1, 11.8,1,1, 18.489, 10590.504, 274.980, 52667.606 21/06/11,08:41:36,15,09,1, 11.8,1,1, 18.489, 10590.498, 274.966, 52667.581 21/06/11,08:41:36,16,09,1, 11.8,1,1, 18.489, 10590.520, 274.983, 52667.648 21/06/11,08:41:36,17,09,1, 11.8,1,1, 18.489, 10590.524, 274.964, 52667.737 21/06/11,08:41:36,18,09,1, 11.8,1,1, 18.489, 10590.531, 274.989, 52667.718 21/06/11,08:41:36,19,09,1, 11.8,1,1, 18.489, 10590.526, 274.994, 52667.683 21/06/11,08:41:37,00,10,1, 11.9,1,1, 18.489, 10590.521, 274.994, 52667.683 21/06/11,08:41:37,01,10,1, 11.9,1,1, 18.489, 10590.570, 274.980, 52667.609 21/06/11,08:41:37,02,10,1, 11.9,1,1, 18.489, 10590.580, 274.993, 52667.555 21/06/11,08:41:37,03,10,1, 11.9,1,1, 18.489, 10590.595, 274.966, 52667.551 21/06/11,08:41:37,04,10,1, 11.9,1,1, 18.489, 10590.599, 274.969, 52667.557 21/06/11,08:41:37,05,10,1, 11.9,1,1, 18.489, 10590.601, 274.939, 52667.656 21/06/11,08:41:37,06,10,1, 11.9,1,1, 18.489, 10590.614, 274.940, 52667.682 21/06/11,08:41:37,07,10,1, 11.9,1,1, 18.489, 10590.620, 274.921, 52667.710 21/06/11,08:41:37,08,10,1, 11.9,1,1, 18.489, 10590.645, 274.936, 52667.709 21/06/11,08:41:37,09,10,1, 11.9,1,1, 18.489, 10590.613, 274.903, 52667.584 21/06/11,08:41:37,10,10,1, 11.9,1,1, 18.489, 10590.646, 274.886, 52667.540 21/06/11,08:41:37,11,10,1, 11.9,1,1, 18.489, 10590.653, 274.875, 52667.515 21/06/11,08:41:37,12,10,1, 11.9,1,1, 18.489, 10590.644, 274.878, 52667.550 21/06/11,08:41:37,13,10,1, 11.9,1,1, 18.489, 10590.662, 274.900, 52667.579 21/06/11,08:41:37,14,10,1, 11.9,1,1, 18.489, 10590.684, 274.899, 52667.642 21/06/11,08:41:37,15,10,1, 11.9,1,1, 18.489, 10590.685, 274.883, 52667.686 21/06/11,08:41:37,16,10,1, 11.9,1,1, 18.489, 10590.697, 274.893, 52667.686 21/06/11,08:41:37,17,10,1, 11.9,1,1, 18.489, 10590.706, 274.894, 52667.646 21/06/11,08:41:37,18,10,1, 11.9,1,1, 18.489, 10590.726, 274.869, 52667.542 21/06/11,08:41:37,19,10,1, 11.9,1,1, 18.489, 10590.751, 274.877, 52667.532 21/06/11,08:41:38,00,10,1, 11.9,1,1, 18.492, 10590.746, 274.877, 52667.532 21/06/11,08:41:38,01,10,1, 11.9,1,1, 18.492, 10590.770, 274.873, 52667.522 21/06/11,08:41:38,02,10,1, 11.9,1,1, 18.492, 10590.759, 274.862, 52667.597 21/06/11,08:41:38,03,10,1, 11.9,1,1, 18.492, 10590.785, 274.863, 52667.700 21/06/11,08:41:38,04,10,1, 11.9,1,1, 18.492, 10590.795, 274.858, 52667.708 21/06/11,08:41:38,05,10,1, 11.9,1,1, 18.492, 10590.800, 274.856, 52667.657 21/06/11,08:41:38,06,10,1, 11.9,1,1, 18.492, 10590.786, 274.870, 52667.609 21/06/11,08:41:38,07,10,1, 11.9,1,1, 18.492, 10590.793, 274.806, 52667.481 21/06/11,08:41:38,08,10,1, 11.9,1,1, 18.492, 10590.768, 274.795, 52667.491 21/06/11,08:41:38,09,10,1, 11.9,1,1, 18.492, 10590.752, 274.831, 52667.527 21/06/11,08:41:38,10,10,1, 11.9,1,1, 18.492, 10590.777, 274.801, 52667.577 21/06/11,08:41:38,11,10,1, 11.9,1,1, 18.492, 10590.782, 274.802, 52667.657 21/06/11,08:41:38,12,10,1, 11.9,1,1, 18.492, 10590.779, 274.796, 52667.657 21/06/11,08:41:38,13,10,1, 11.9,1,1, 18.492, 10590.766, 274.825, 52667.688 21/06/11,08:41:38,14,10,1, 11.9,1,1, 18.492, 10590.776, 274.804, 52667.629 21/06/11,08:41:38,15,10,1, 11.9,1,1, 18.492, 10590.792, 274.766, 52667.587 21/06/11,08:41:38,16,10,1, 11.9,1,1, 18.492, 10590.811, 274.747, 52667.487 21/06/11,08:41:38,17,10,1, 11.9,1,1, 18.492, 10590.826, 274.763, 52667.529 21/06/11,08:41:38,18,10,1, 11.9,1,1, 18.492, 10590.832, 274.747, 52667.555 21/06/11,08:41:38,19,10,1, 11.9,1,1, 18.492, 10590.834, 274.750, 52667.624 21/06/11,08:41:39,00,09,1, 11.9,1,1, 18.491, 10590.830, 274.750, 52667.624 21/06/11,08:41:39,01,09,1, 11.9,1,1, 18.491, 10590.819, 274.758, 52667.701 21/06/11,08:41:39,02,09,1, 11.9,1,1, 18.491, 10590.835, 274.755, 52667.665 21/06/11,08:41:39,03,09,1, 11.9,1,1, 18.491, 10590.848, 274.751, 52667.549 21/06/11,08:41:39,04,09,1, 11.9,1,1, 18.491, 10590.839, 274.729, 52667.524 21/06/11,08:41:39,05,09,1, 11.9,1,1, 18.491, 10590.836, 274.694, 52667.514 21/06/11,08:41:39,06,09,1, 11.9,1,1, 18.491, 10590.857, 274.702, 52667.519 21/06/11,08:41:39,07,09,1, 11.9,1,1, 18.491, 10590.836, 274.687, 52667.587 21/06/11,08:41:39,08,09,1, 11.9,1,1, 18.491, 10590.825, 274.715, 52667.641 21/06/11,08:41:39,09,09,1, 11.9,1,1, 18.491, 10590.823, 274.698, 52667.691 21/06/11,08:41:39,10,09,1, 11.9,1,1, 18.491, 10590.809, 274.674, 52667.673 21/06/11,08:41:39,11,09,1, 11.9,1,1, 18.491, 10590.826, 274.683, 52667.597 21/06/11,08:41:39,12,09,1, 11.9,1,1, 18.491, 10590.847, 274.691, 52667.543 21/06/11,08:41:39,13,09,1, 11.9,1,1, 18.491, 10590.866, 274.692, 52667.528 21/06/11,08:41:39,14,09,1, 11.9,1,1, 18.491, 10590.840, 274.691, 52667.505 21/06/11,08:41:39,15,09,1, 11.9,1,1, 18.491, 10590.886, 274.690, 52667.540 21/06/11,08:41:39,16,09,1, 11.9,1,1, 18.491, 10590.904, 274.720, 52667.622 21/06/11,08:41:39,17,09,1, 11.9,1,1, 18.491, 10590.880, 274.702, 52667.660 21/06/11,08:41:39,18,09,1, 11.9,1,1, 18.491, 10590.886, 274.721, 52667.674 21/06/11,08:41:39,19,09,1, 11.9,1,1, 18.491, 10590.888, 274.729, 52667.601 21/06/11,08:41:40,00,09,1, 11.8,1,1, 18.491, 10590.880, 274.729, 52667.601 21/06/11,08:41:40,01,09,1, 11.8,1,1, 18.491, 10590.916, 274.679, 52667.528 21/06/11,08:41:40,02,09,1, 11.8,1,1, 18.491, 10590.914, 274.699, 52667.504 21/06/11,08:41:40,03,09,1, 11.8,1,1, 18.491, 10590.907, 274.670, 52667.500 21/06/11,08:41:40,04,09,1, 11.8,1,1, 18.491, 10590.911, 274.688, 52667.590 21/06/11,08:41:40,05,09,1, 11.8,1,1, 18.491, 10590.922, 274.664, 52667.639 21/06/11,08:41:40,06,09,1, 11.8,1,1, 18.491, 10590.891, 274.647, 52667.701 21/06/11,08:41:40,07,09,1, 11.8,1,1, 18.491, 10590.888, 274.642, 52667.653 21/06/11,08:41:40,08,09,1, 11.8,1,1, 18.491, 10590.888, 274.619, 52667.590 21/06/11,08:41:40,09,09,1, 11.8,1,1, 18.491, 10590.861, 274.589, 52667.504 21/06/11,08:41:40,10,09,1, 11.8,1,1, 18.491, 10590.888, 274.596, 52667.458 21/06/11,08:41:40,11,09,1, 11.8,1,1, 18.491, 10590.874, 274.575, 52667.449 21/06/11,08:41:40,12,09,1, 11.8,1,1, 18.491, 10590.878, 274.561, 52667.544 21/06/11,08:41:40,13,09,1, 11.8,1,1, 18.491, 10590.865, 274.550, 52667.602 21/06/11,08:41:40,14,09,1, 11.8,1,1, 18.491, 10590.860, 274.539, 52667.635 21/06/11,08:41:40,15,09,1, 11.8,1,1, 18.491, 10590.853, 274.555, 52667.666 21/06/11,08:41:40,16,09,1, 11.8,1,1, 18.491, 10590.813, 274.527, 52667.641 21/06/11,08:41:40,17,09,1, 11.8,1,1, 18.491, 10590.874, 274.530, 52667.534 21/06/11,08:41:40,18,09,1, 11.8,1,1, 18.491, 10590.864, 274.566, 52667.525 21/06/11,08:41:40,19,09,1, 11.8,1,1, 18.491, 10590.861, 274.553, 52667.487 21/06/11,08:41:41,00,09,1, 11.8,1,1, 18.489, 10590.855, 274.553, 52667.487 21/06/11,08:41:41,01,09,1, 11.8,1,1, 18.489, 10590.894, 274.581, 52667.574 21/06/11,08:41:41,02,09,1, 11.8,1,1, 18.489, 10590.901, 274.549, 52667.592 21/06/11,08:41:41,03,09,1, 11.8,1,1, 18.489, 10590.896, 274.564, 52667.648 21/06/11,08:41:41,04,09,1, 11.8,1,1, 18.489, 10590.888, 274.573, 52667.620 21/06/11,08:41:41,05,09,1, 11.8,1,1, 18.489, 10590.901, 274.573, 52667.549 21/06/11,08:41:41,06,09,1, 11.8,1,1, 18.489, 10590.902, 274.576, 52667.478 21/06/11,08:41:41,07,09,1, 11.8,1,1, 18.489, 10590.915, 274.541, 52667.471 21/06/11,08:41:41,08,09,1, 11.8,1,1, 18.489, 10590.912, 274.536, 52667.451 21/06/11,08:41:41,09,09,1, 11.8,1,1, 18.489, 10590.951, 274.548, 52667.537 21/06/11,08:41:41,10,09,1, 11.8,1,1, 18.489, 10590.940, 274.562, 52667.570 21/06/11,08:41:41,11,09,1, 11.8,1,1, 18.489, 10590.941, 274.564, 52667.620 21/06/11,08:41:41,12,09,1, 11.8,1,1, 18.489, 10590.959, 274.548, 52667.623 21/06/11,08:41:41,13,09,1, 11.8,1,1, 18.489, 10590.963, 274.542, 52667.552 21/06/11,08:41:41,14,09,1, 11.8,1,1, 18.489, 10590.981, 274.551, 52667.524 21/06/11,08:41:41,15,09,1, 11.8,1,1, 18.489, 10590.971, 274.547, 52667.457 21/06/11,08:41:41,16,09,1, 11.8,1,1, 18.489, 10591.017, 274.535, 52667.488 21/06/11,08:41:41,17,09,1, 11.8,1,1, 18.489, 10590.995, 274.568, 52667.562 21/06/11,08:41:41,18,09,1, 11.8,1,1, 18.489, 10591.015, 274.575, 52667.634 21/06/11,08:41:41,19,09,1, 11.8,1,1, 18.489, 10590.991, 274.539, 52667.650 21/06/11,08:41:42,00,09,1, 11.9,1,1, 18.491, 10590.988, 274.539, 52667.650 21/06/11,08:41:42,01,09,1, 11.9,1,1, 18.491, 10590.997, 274.575, 52667.613 21/06/11,08:41:42,02,09,1, 11.9,1,1, 18.491, 10591.003, 274.558, 52667.604 21/06/11,08:41:42,03,09,1, 11.9,1,1, 18.491, 10590.977, 274.543, 52667.480 21/06/11,08:41:42,04,09,1, 11.9,1,1, 18.491, 10591.001, 274.593, 52667.503 21/06/11,08:41:42,05,09,1, 11.9,1,1, 18.491, 10591.020, 274.538, 52667.517 21/06/11,08:41:42,06,09,1, 11.9,1,1, 18.491, 10590.982, 274.557, 52667.570 21/06/11,08:41:42,07,09,1, 11.9,1,1, 18.491, 10591.000, 274.552, 52667.631 21/06/11,08:41:42,08,09,1, 11.9,1,1, 18.491, 10590.973, 274.570, 52667.639 21/06/11,08:41:42,09,09,1, 11.9,1,1, 18.491, 10591.001, 274.558, 52667.633 21/06/11,08:41:42,10,09,1, 11.9,1,1, 18.491, 10591.013, 274.597, 52667.587 21/06/11,08:41:42,11,09,1, 11.9,1,1, 18.491, 10591.008, 274.561, 52667.523 21/06/11,08:41:42,12,09,1, 11.9,1,1, 18.491, 10591.006, 274.519, 52667.477 21/06/11,08:41:42,13,09,1, 11.9,1,1, 18.491, 10591.027, 274.547, 52667.454 21/06/11,08:41:42,14,09,1, 11.9,1,1, 18.491, 10591.075, 274.548, 52667.513 21/06/11,08:41:42,15,09,1, 11.9,1,1, 18.491, 10591.063, 274.587, 52667.561 21/06/11,08:41:42,16,09,1, 11.9,1,1, 18.491, 10591.063, 274.557, 52667.654 21/06/11,08:41:42,17,09,1, 11.9,1,1, 18.491, 10591.074, 274.572, 52667.679 21/06/11,08:41:42,18,09,1, 11.9,1,1, 18.491, 10591.072, 274.555, 52667.621 21/06/11,08:41:42,19,09,1, 11.9,1,1, 18.491, 10591.078, 274.531, 52667.570 21/06/11,08:41:43,00,09,1, 11.8,1,1, 18.490, 10591.072, 274.531, 52667.570 21/06/11,08:41:43,01,09,1, 11.8,1,1, 18.490, 10591.106, 274.521, 52667.499 21/06/11,08:41:43,02,09,1, 11.8,1,1, 18.490, 10591.097, 274.548, 52667.496 21/06/11,08:41:43,03,09,1, 11.8,1,1, 18.490, 10591.096, 274.514, 52667.554 21/06/11,08:41:43,04,09,1, 11.8,1,1, 18.490, 10591.119, 274.528, 52667.624 21/06/11,08:41:43,05,09,1, 11.8,1,1, 18.490, 10591.110, 274.545, 52667.633 21/06/11,08:41:43,06,09,1, 11.8,1,1, 18.490, 10591.121, 274.543, 52667.598 21/06/11,08:41:43,07,09,1, 11.8,1,1, 18.490, 10591.133, 274.554, 52667.590 21/06/11,08:41:43,08,09,1, 11.8,1,1, 18.490, 10591.106, 274.518, 52667.486 21/06/11,08:41:43,09,09,1, 11.8,1,1, 18.490, 10591.110, 274.522, 52667.465 21/06/11,08:41:43,10,09,1, 11.8,1,1, 18.490, 10591.129, 274.503, 52667.442 21/06/11,08:41:43,11,09,1, 11.8,1,1, 18.490, 10591.132, 274.495, 52667.467 21/06/11,08:41:43,12,09,1, 11.8,1,1, 18.490, 10591.109, 274.501, 52667.528 21/06/11,08:41:43,13,09,1, 11.8,1,1, 18.490, 10591.096, 274.505, 52667.586 21/06/11,08:41:43,14,09,1, 11.8,1,1, 18.490, 10591.080, 274.494, 52667.588 21/06/11,08:41:43,15,09,1, 11.8,1,1, 18.490, 10591.113, 274.520, 52667.556 21/06/11,08:41:43,16,09,1, 11.8,1,1, 18.490, 10591.102, 274.496, 52667.517 21/06/11,08:41:43,17,09,1, 11.8,1,1, 18.490, 10591.102, 274.489, 52667.404 21/06/11,08:41:43,18,09,1, 11.8,1,1, 18.490, 10591.105, 274.518, 52667.378 21/06/11,08:41:43,19,09,1, 11.8,1,1, 18.490, 10591.098, 274.507, 52667.456 21/06/11,08:41:44,00,09,1, 11.8,1,1, 18.493, 10591.097, 274.507, 52667.456 21/06/11,08:41:44,01,09,1, 11.8,1,1, 18.493, 10591.130, 274.511, 52667.595 21/06/11,08:41:44,02,09,1, 11.8,1,1, 18.493, 10591.142, 274.496, 52667.588 21/06/11,08:41:44,03,09,1, 11.8,1,1, 18.493, 10591.157, 274.512, 52667.593 21/06/11,08:41:44,04,09,1, 11.8,1,1, 18.493, 10591.169, 274.496, 52667.567 21/06/11,08:41:44,05,09,1, 11.8,1,1, 18.493, 10591.165, 274.482, 52667.478 21/06/11,08:41:44,06,09,1, 11.8,1,1, 18.493, 10591.146, 274.475, 52667.462 21/06/11,08:41:44,07,09,1, 11.8,1,1, 18.493, 10591.174, 274.489, 52667.419 21/06/11,08:41:44,08,09,1, 11.8,1,1, 18.493, 10591.172, 274.481, 52667.465 21/06/11,08:41:44,09,09,1, 11.8,1,1, 18.493, 10591.172, 274.478, 52667.518 21/06/11,08:41:44,10,09,1, 11.8,1,1, 18.493, 10591.183, 274.471, 52667.574 21/06/11,08:41:44,11,09,1, 11.8,1,1, 18.493, 10591.173, 274.516, 52667.606 21/06/11,08:41:44,12,09,1, 11.8,1,1, 18.493, 10591.187, 274.496, 52667.559 21/06/11,08:41:44,13,09,1, 11.8,1,1, 18.493, 10591.184, 274.499, 52667.472 21/06/11,08:41:44,14,09,1, 11.8,1,1, 18.493, 10591.190, 274.493, 52667.449 21/06/11,08:41:44,15,09,1, 11.8,1,1, 18.493, 10591.211, 274.491, 52667.441 21/06/11,08:41:44,16,09,1, 11.8,1,1, 18.493, 10591.203, 274.493, 52667.466 21/06/11,08:41:44,17,09,1, 11.8,1,1, 18.493, 10591.232, 274.474, 52667.523 21/06/11,08:41:44,18,09,1, 11.8,1,1, 18.493, 10591.238, 274.474, 52667.576 21/06/11,08:41:44,19,09,1, 11.8,1,1, 18.493, 10591.215, 274.511, 52667.569 21/06/11,08:41:45,00,09,1, 11.9,1,1, 18.491, 10591.214, 274.511, 52667.569 21/06/11,08:41:45,01,09,1, 11.9,1,1, 18.491, 10591.245, 274.519, 52667.541 21/06/11,08:41:45,02,09,1, 11.9,1,1, 18.491, 10591.228, 274.487, 52667.493 21/06/11,08:41:45,03,09,1, 11.9,1,1, 18.491, 10591.229, 274.466, 52667.405 21/06/11,08:41:45,04,09,1, 11.9,1,1, 18.491, 10591.271, 274.475, 52667.466 21/06/11,08:41:45,05,09,1, 11.9,1,1, 18.491, 10591.247, 274.508, 52667.489 21/06/11,08:41:45,06,09,1, 11.9,1,1, 18.491, 10591.260, 274.498, 52667.617 21/06/11,08:41:45,07,09,1, 11.9,1,1, 18.491, 10591.265, 274.527, 52667.615 21/06/11,08:41:45,08,09,1, 11.9,1,1, 18.491, 10591.222, 274.512, 52667.624 21/06/11,08:41:45,09,09,1, 11.9,1,1, 18.491, 10591.250, 274.491, 52667.570 21/06/11,08:41:45,10,09,1, 11.9,1,1, 18.491, 10591.260, 274.502, 52667.503 21/06/11,08:41:45,11,09,1, 11.9,1,1, 18.491, 10591.262, 274.463, 52667.418 21/06/11,08:41:45,12,09,1, 11.9,1,1, 18.491, 10591.274, 274.478, 52667.437 21/06/11,08:41:45,13,09,1, 11.9,1,1, 18.491, 10591.256, 274.496, 52667.494 21/06/11,08:41:45,14,09,1, 11.9,1,1, 18.491, 10591.274, 274.464, 52667.532 21/06/11,08:41:45,15,09,1, 11.9,1,1, 18.491, 10591.240, 274.433, 52667.580 21/06/11,08:41:45,16,09,1, 11.9,1,1, 18.491, 10591.249, 274.463, 52667.615 21/06/11,08:41:45,17,09,1, 11.9,1,1, 18.491, 10591.269, 274.423, 52667.590 21/06/11,08:41:45,18,09,1, 11.9,1,1, 18.491, 10591.271, 274.412, 52667.502 21/06/11,08:41:45,19,09,1, 11.9,1,1, 18.491, 10591.266, 274.427, 52667.469 21/06/11,08:41:46,00,09,1, 11.9,1,1, 18.492, 10591.264, 274.427, 52667.469 21/06/11,08:41:46,01,09,1, 11.9,1,1, 18.492, 10591.282, 274.433, 52667.449 21/06/11,08:41:46,02,09,1, 11.9,1,1, 18.492, 10591.296, 274.415, 52667.420 21/06/11,08:41:46,03,09,1, 11.9,1,1, 18.492, 10591.293, 274.432, 52667.535 21/06/11,08:41:46,04,09,1, 11.9,1,1, 18.492, 10591.261, 274.463, 52667.609 21/06/11,08:41:46,05,09,1, 11.9,1,1, 18.492, 10591.274, 274.431, 52667.748 21/06/11,08:41:46,06,09,1, 11.9,1,1, 18.492, 10591.304, 274.425, 52667.501 21/06/11,08:41:46,07,09,1, 11.9,1,1, 18.492, 10591.286, 274.428, 52667.425 21/06/11,08:41:46,08,09,1, 11.9,1,1, 18.492, 10591.320, 274.443, 52667.447 21/06/11,08:41:46,09,09,1, 11.9,1,1, 18.492, 10591.294, 274.429, 52667.423 21/06/11,08:41:46,10,09,1, 11.9,1,1, 18.492, 10591.329, 274.414, 52667.432 21/06/11,08:41:46,11,09,1, 11.9,1,1, 18.492, 10591.329, 274.440, 52667.554 21/06/11,08:41:46,12,09,1, 11.9,1,1, 18.492, 10591.304, 274.446, 52667.569 21/06/11,08:41:46,13,09,1, 11.9,1,1, 18.492, 10591.298, 274.412, 52667.563 21/06/11,08:41:46,14,09,1, 11.9,1,1, 18.492, 10591.290, 274.412, 52667.555 21/06/11,08:41:46,15,09,1, 11.9,1,1, 18.492, 10591.305, 274.424, 52667.489 21/06/11,08:41:46,16,09,1, 11.9,1,1, 18.492, 10591.282, 274.380, 52667.479 21/06/11,08:41:46,17,09,1, 11.9,1,1, 18.492, 10591.309, 274.396, 52667.436 21/06/11,08:41:46,18,09,1, 11.9,1,1, 18.492, 10591.281, 274.382, 52667.412 21/06/11,08:41:46,19,09,1, 11.9,1,1, 18.492, 10591.303, 274.416, 52667.549 21/06/11,08:41:47,00,09,1, 11.9,1,1, 18.489, 10591.297, 274.416, 52667.549 21/06/11,08:41:47,01,09,1, 11.9,1,1, 18.489, 10591.265, 274.416, 52667.607 21/06/11,08:41:47,02,09,1, 11.9,1,1, 18.489, 10591.298, 274.387, 52667.541 21/06/11,08:41:47,03,09,1, 11.9,1,1, 18.489, 10591.286, 274.385, 52667.548 21/06/11,08:41:47,04,09,1, 11.9,1,1, 18.489, 10591.289, 274.393, 52667.462 21/06/11,08:41:47,05,09,1, 11.9,1,1, 18.489, 10591.279, 274.355, 52667.359 21/06/11,08:41:47,06,09,1, 11.9,1,1, 18.489, 10591.320, 274.358, 52667.427 21/06/11,08:41:47,07,09,1, 11.9,1,1, 18.489, 10591.324, 274.381, 52667.450 21/06/11,08:41:47,08,09,1, 11.9,1,1, 18.489, 10591.312, 274.392, 52667.521 21/06/11,08:41:47,09,09,1, 11.9,1,1, 18.489, 10591.332, 274.396, 52667.557 21/06/11,08:41:47,10,09,1, 11.9,1,1, 18.489, 10591.337, 274.407, 52667.572 21/06/11,08:41:47,11,09,1, 11.9,1,1, 18.489, 10591.329, 274.414, 52667.562 21/06/11,08:41:47,12,09,1, 11.9,1,1, 18.489, 10591.325, 274.405, 52667.471 21/06/11,08:41:47,13,09,1, 11.9,1,1, 18.489, 10591.331, 274.398, 52667.449 21/06/11,08:41:47,14,09,1, 11.9,1,1, 18.489, 10591.350, 274.383, 52667.431 21/06/11,08:41:47,15,09,1, 11.9,1,1, 18.489, 10591.352, 274.390, 52667.428 21/06/11,08:41:47,16,09,1, 11.9,1,1, 18.489, 10591.364, 274.369, 52667.523 21/06/11,08:41:47,17,09,1, 11.9,1,1, 18.489, 10591.362, 274.391, 52667.568 21/06/11,08:41:47,18,09,1, 11.9,1,1, 18.489, 10591.357, 274.370, 52667.564 21/06/11,08:41:47,19,09,1, 11.9,1,1, 18.489, 10591.351, 274.380, 52667.533 21/06/11,08:41:48,00,09,1, 11.9,1,1, 18.492, 10591.347, 274.380, 52667.533 21/06/11,08:41:48,01,09,1, 11.9,1,1, 18.492, 10591.323, 274.350, 52667.429 21/06/11,08:41:48,02,09,1, 11.9,1,1, 18.492, 10591.339, 274.320, 52667.403 21/06/11,08:41:48,03,09,1, 11.9,1,1, 18.492, 10591.320, 274.329, 52667.448 21/06/11,08:41:48,04,09,1, 11.9,1,1, 18.492, 10591.324, 274.306, 52667.472 21/06/11,08:41:48,05,09,1, 11.9,1,1, 18.492, 10591.311, 274.308, 52667.548 21/06/11,08:41:48,06,09,1, 11.9,1,1, 18.492, 10591.279, 274.280, 52667.552 21/06/11,08:41:48,07,09,1, 11.9,1,1, 18.492, 10591.271, 274.279, 52667.567 21/06/11,08:41:48,08,09,1, 11.9,1,1, 18.492, 10591.279, 274.259, 52667.528 21/06/11,08:41:48,09,09,1, 11.9,1,1, 18.492, 10591.264, 274.246, 52667.480 21/06/11,08:41:48,10,09,1, 11.9,1,1, 18.492, 10591.291, 274.212, 52667.391 21/06/11,08:41:48,11,09,1, 11.9,1,1, 18.492, 10591.291, 274.232, 52667.399 21/06/11,08:41:48,12,09,1, 11.9,1,1, 18.492, 10591.283, 274.221, 52667.429 21/06/11,08:41:48,13,09,1, 11.9,1,1, 18.492, 10591.305, 274.265, 52667.500 21/06/11,08:41:48,14,09,1, 11.9,1,1, 18.492, 10591.320, 274.264, 52667.529 21/06/11,08:41:48,15,09,1, 11.9,1,1, 18.492, 10591.293, 274.253, 52667.589 21/06/11,08:41:48,16,09,1, 11.9,1,1, 18.492, 10591.336, 274.260, 52667.561 21/06/11,08:41:48,17,09,1, 11.9,1,1, 18.492, 10591.341, 274.279, 52667.520 21/06/11,08:41:48,18,09,1, 11.9,1,1, 18.492, 10591.355, 274.287, 52667.446 21/06/11,08:41:48,19,09,1, 11.9,1,1, 18.492, 10591.378, 274.323, 52667.417 21/06/11,08:41:49,00,09,1, 11.9,1,1, 18.490, 10591.372, 274.323, 52667.417 21/06/11,08:41:49,01,09,1, 11.9,1,1, 18.490, 10591.411, 274.327, 52667.470 21/06/11,08:41:49,02,09,1, 11.9,1,1, 18.490, 10591.420, 274.353, 52667.527 21/06/11,08:41:49,03,09,1, 11.9,1,1, 18.490, 10591.472, 274.347, 52667.609 21/06/11,08:41:49,04,09,1, 11.9,1,1, 18.490, 10591.468, 274.359, 52667.583 21/06/11,08:41:49,05,09,1, 11.9,1,1, 18.490, 10591.475, 274.326, 52667.518 21/06/11,08:41:49,06,09,1, 11.9,1,1, 18.490, 10591.480, 274.341, 52667.445 21/06/11,08:41:49,07,09,1, 11.9,1,1, 18.490, 10591.488, 274.324, 52667.368 21/06/11,08:41:49,08,09,1, 11.9,1,1, 18.490, 10591.475, 274.322, 52667.340 21/06/11,08:41:49,09,09,1, 11.9,1,1, 18.490, 10591.486, 274.329, 52667.395 21/06/11,08:41:49,10,09,1, 11.9,1,1, 18.490, 10591.490, 274.332, 52667.445 21/06/11,08:41:49,11,09,1, 11.9,1,1, 18.490, 10591.494, 274.312, 52667.500 21/06/11,08:41:49,12,09,1, 11.9,1,1, 18.490, 10591.511, 274.327, 52667.547 21/06/11,08:41:49,13,09,1, 11.9,1,1, 18.490, 10591.540, 274.313, 52667.543 21/06/11,08:41:49,14,09,1, 11.9,1,1, 18.490, 10591.526, 274.315, 52667.475 21/06/11,08:41:49,15,09,1, 11.9,1,1, 18.490, 10591.524, 274.325, 52667.439 21/06/11,08:41:49,16,09,1, 11.9,1,1, 18.490, 10591.554, 274.304, 52667.376 21/06/11,08:41:49,17,09,1, 11.9,1,1, 18.490, 10591.554, 274.311, 52667.375 21/06/11,08:41:49,18,09,1, 11.9,1,1, 18.490, 10591.545, 274.281, 52667.408 21/06/11,08:41:49,19,09,1, 11.9,1,1, 18.490, 10591.539, 274.284, 52667.489 21/06/11,08:41:50,00,09,1, 11.9,1,1, 18.487, 10591.539, 274.284, 52667.489 21/06/11,08:41:50,01,09,1, 11.9,1,1, 18.487, 10591.538, 274.269, 52667.538 21/06/11,08:41:50,02,09,1, 11.9,1,1, 18.487, 10591.536, 274.239, 52667.478 21/06/11,08:41:50,03,09,1, 11.9,1,1, 18.487, 10591.542, 274.265, 52667.443 21/06/11,08:41:50,04,09,1, 11.9,1,1, 18.487, 10591.535, 274.235, 52667.383 21/06/11,08:41:50,05,09,1, 11.9,1,1, 18.487, 10591.594, 274.240, 52667.335 21/06/11,08:41:50,06,09,1, 11.9,1,1, 18.487, 10591.580, 274.278, 52667.425 21/06/11,08:41:50,07,09,1, 11.9,1,1, 18.487, 10591.588, 274.276, 52667.469 21/06/11,08:41:50,08,09,1, 11.9,1,1, 18.487, 10591.581, 274.273, 52667.578 21/06/11,08:41:50,09,09,1, 11.9,1,1, 18.487, 10591.589, 274.292, 52667.551 21/06/11,08:41:50,10,09,1, 11.9,1,1, 18.487, 10591.586, 274.282, 52667.507 21/06/11,08:41:50,11,09,1, 11.9,1,1, 18.487, 10591.597, 274.268, 52667.479 21/06/11,08:41:50,12,09,1, 11.9,1,1, 18.487, 10591.573, 274.275, 52667.393 21/06/11,08:41:50,13,09,1, 11.9,1,1, 18.487, 10591.589, 274.284, 52667.378 21/06/11,08:41:50,14,09,1, 11.9,1,1, 18.487, 10591.579, 274.284, 52667.380 21/06/11,08:41:50,15,09,1, 11.9,1,1, 18.487, 10591.540, 274.272, 52667.414 21/06/11,08:41:50,16,09,1, 11.9,1,1, 18.487, 10591.526, 274.284, 52667.487 21/06/11,08:41:50,17,09,1, 11.9,1,1, 18.487, 10591.517, 274.262, 52667.522 21/06/11,08:41:50,18,09,1, 11.9,1,1, 18.487, 10591.511, 274.288, 52667.551 21/06/11,08:41:50,19,09,1, 11.9,1,1, 18.487, 10591.519, 274.269, 52667.440 21/06/11,08:41:51,00,09,1, 11.9,1,1, 18.492, 10591.514, 274.269, 52667.440 21/06/11,08:41:51,01,09,1, 11.9,1,1, 18.492, 10591.485, 274.256, 52667.347 21/06/11,08:41:51,02,09,1, 11.9,1,1, 18.492, 10591.491, 274.236, 52667.349 21/06/11,08:41:51,03,09,1, 11.9,1,1, 18.492, 10591.511, 274.275, 52667.397 21/06/11,08:41:51,04,09,1, 11.9,1,1, 18.492, 10591.481, 274.267, 52667.489 21/06/11,08:41:51,05,09,1, 11.9,1,1, 18.492, 10591.517, 274.283, 52667.513 21/06/11,08:41:51,06,09,1, 11.9,1,1, 18.492, 10591.487, 274.287, 52667.519 21/06/11,08:41:51,07,09,1, 11.9,1,1, 18.492, 10591.508, 274.295, 52667.485 21/06/11,08:41:51,08,09,1, 11.9,1,1, 18.492, 10591.515, 274.283, 52667.464 21/06/11,08:41:51,09,09,1, 11.9,1,1, 18.492, 10591.524, 274.283, 52667.398 21/06/11,08:41:51,10,09,1, 11.9,1,1, 18.492, 10591.538, 274.274, 52667.338 21/06/11,08:41:51,11,09,1, 11.9,1,1, 18.492, 10591.539, 274.270, 52667.400 21/06/11,08:41:51,12,09,1, 11.9,1,1, 18.492, 10591.544, 274.249, 52667.412 21/06/11,08:41:51,13,09,1, 11.9,1,1, 18.492, 10591.507, 274.251, 52667.487 21/06/11,08:41:51,14,09,1, 11.9,1,1, 18.492, 10591.550, 274.235, 52667.517 21/06/11,08:41:51,15,09,1, 11.9,1,1, 18.492, 10591.547, 274.207, 52667.499 21/06/11,08:41:51,16,09,1, 11.9,1,1, 18.492, 10591.534, 274.213, 52667.442 21/06/11,08:41:51,17,09,1, 11.9,1,1, 18.492, 10591.550, 274.214, 52667.369 21/06/11,08:41:51,18,09,1, 11.9,1,1, 18.492, 10591.536, 274.192, 52667.341 21/06/11,08:41:51,19,09,1, 11.9,1,1, 18.492, 10591.535, 274.193, 52667.296 21/06/11,08:41:52,00,09,1, 11.9,1,1, 18.491, 10591.531, 274.193, 52667.296 21/06/11,08:41:52,01,09,1, 11.9,1,1, 18.491, 10591.518, 274.152, 52667.431 21/06/11,08:41:52,02,09,1, 11.9,1,1, 18.491, 10591.527, 274.176, 52667.514 21/06/11,08:41:52,03,09,1, 11.9,1,1, 18.491, 10591.513, 274.150, 52667.498 21/06/11,08:41:52,04,09,1, 11.9,1,1, 18.491, 10591.525, 274.176, 52667.473 21/06/11,08:41:52,05,09,1, 11.9,1,1, 18.491, 10591.513, 274.187, 52667.443 21/06/11,08:41:52,06,09,1, 11.9,1,1, 18.491, 10591.494, 274.148, 52667.351 21/06/11,08:41:52,07,09,1, 11.9,1,1, 18.491, 10591.502, 274.170, 52667.336 21/06/11,08:41:52,08,09,1, 11.9,1,1, 18.491, 10591.485, 274.174, 52667.368 21/06/11,08:41:52,09,09,1, 11.9,1,1, 18.491, 10591.466, 274.176, 52667.392 21/06/11,08:41:52,10,09,1, 11.9,1,1, 18.491, 10591.470, 274.188, 52667.464 21/06/11,08:41:52,11,09,1, 11.9,1,1, 18.491, 10591.477, 274.174, 52667.492 21/06/11,08:41:52,12,09,1, 11.9,1,1, 18.491, 10591.454, 274.160, 52667.547 21/06/11,08:41:52,13,09,1, 11.9,1,1, 18.491, 10591.458, 274.157, 52667.436 21/06/11,08:41:52,14,09,1, 11.9,1,1, 18.491, 10591.449, 274.143, 52667.393 21/06/11,08:41:52,15,09,1, 11.9,1,1, 18.491, 10591.444, 274.135, 52667.325 21/06/11,08:41:52,16,09,1, 11.9,1,1, 18.491, 10591.455, 274.119, 52667.362 21/06/11,08:41:52,17,09,1, 11.9,1,1, 18.491, 10591.426, 274.122, 52667.359 21/06/11,08:41:52,18,09,1, 11.9,1,1, 18.491, 10591.433, 274.120, 52667.419 21/06/11,08:41:52,19,09,1, 11.9,1,1, 18.491, 10591.418, 274.068, 52667.443 21/06/11,08:41:53,00,09,1, 11.9,1,1, 18.493, 10591.414, 274.068, 52667.443 21/06/11,08:41:53,01,09,1, 11.9,1,1, 18.493, 10591.439, 274.077, 52667.469 21/06/11,08:41:53,02,09,1, 11.9,1,1, 18.493, 10591.448, 274.089, 52667.382 21/06/11,08:41:53,03,09,1, 11.9,1,1, 18.493, 10591.482, 274.105, 52667.303 21/06/11,08:41:53,04,09,1, 11.9,1,1, 18.493, 10591.517, 274.102, 52667.324 21/06/11,08:41:53,05,09,1, 11.9,1,1, 18.493, 10591.553, 274.161, 52667.372 21/06/11,08:41:53,06,09,1, 11.9,1,1, 18.493, 10591.580, 274.169, 52667.470 21/06/11,08:41:53,07,09,1, 11.9,1,1, 18.493, 10591.612, 274.215, 52667.532 21/06/11,08:41:53,08,09,1, 11.9,1,1, 18.493, 10591.656, 274.227, 52667.569 21/06/11,08:41:53,09,09,1, 11.9,1,1, 18.493, 10591.695, 274.225, 52667.532 21/06/11,08:41:53,10,09,1, 11.9,1,1, 18.493, 10591.673, 274.254, 52667.477 21/06/11,08:41:53,11,09,1, 11.9,1,1, 18.493, 10591.701, 274.272, 52667.420 21/06/11,08:41:53,12,09,1, 11.9,1,1, 18.493, 10591.734, 274.269, 52667.408 21/06/11,08:41:53,13,09,1, 11.9,1,1, 18.493, 10591.737, 274.270, 52667.413 21/06/11,08:41:53,14,09,1, 11.9,1,1, 18.493, 10591.727, 274.271, 52667.424 21/06/11,08:41:53,15,09,1, 11.9,1,1, 18.493, 10591.743, 274.269, 52667.500 21/06/11,08:41:53,16,09,1, 11.9,1,1, 18.493, 10591.731, 274.259, 52667.549 21/06/11,08:41:53,17,09,1, 11.9,1,1, 18.493, 10591.684, 274.241, 52667.513 21/06/11,08:41:53,18,09,1, 11.9,1,1, 18.493, 10591.715, 274.223, 52667.509 21/06/11,08:41:53,19,09,1, 11.9,1,1, 18.493, 10591.708, 274.234, 52667.455 21/06/11,08:41:54,00,09,1, 11.9,1,1, 18.491, 10591.706, 274.234, 52667.455 21/06/11,08:41:54,01,09,1, 11.9,1,1, 18.491, 10591.703, 274.192, 52667.376 21/06/11,08:41:54,02,09,1, 11.9,1,1, 18.491, 10591.718, 274.191, 52667.388 21/06/11,08:41:54,03,09,1, 11.9,1,1, 18.491, 10591.734, 274.194, 52667.426 21/06/11,08:41:54,04,09,1, 11.9,1,1, 18.491, 10591.723, 274.155, 52667.499 21/06/11,08:41:54,05,09,1, 11.9,1,1, 18.491, 10591.692, 274.168, 52667.510 21/06/11,08:41:54,06,09,1, 11.9,1,1, 18.491, 10591.726, 274.174, 52667.509 21/06/11,08:41:54,07,09,1, 11.9,1,1, 18.491, 10591.732, 274.179, 52667.439 21/06/11,08:41:54,08,09,1, 11.9,1,1, 18.491, 10591.752, 274.158, 52667.387 21/06/11,08:41:54,09,09,1, 11.9,1,1, 18.491, 10591.755, 274.178, 52667.335 21/06/11,08:41:54,10,09,1, 11.9,1,1, 18.491, 10591.769, 274.167, 52667.371 21/06/11,08:41:54,11,09,1, 11.9,1,1, 18.491, 10591.759, 274.199, 52667.439 21/06/11,08:41:54,12,09,1, 11.9,1,1, 18.491, 10591.775, 274.223, 52667.487 21/06/11,08:41:54,13,09,1, 11.9,1,1, 18.491, 10591.759, 274.221, 52667.496 21/06/11,08:41:54,14,09,1, 11.9,1,1, 18.491, 10591.812, 274.218, 52667.458 21/06/11,08:41:54,15,09,1, 11.9,1,1, 18.491, 10591.798, 274.216, 52667.387 21/06/11,08:41:54,16,09,1, 11.9,1,1, 18.491, 10591.798, 274.216, 52667.333 21/06/11,08:41:54,17,09,1, 11.9,1,1, 18.491, 10591.798, 274.225, 52667.334 21/06/11,08:41:54,18,09,1, 11.9,1,1, 18.491, 10591.836, 274.220, 52667.276 21/06/11,08:41:54,19,09,1, 11.9,1,1, 18.491, 10591.829, 274.192, 52667.323 21/06/11,08:41:55,00,08,1, 11.8,1,1, 18.490, 10591.823, 274.192, 52667.323 21/06/11,08:41:55,01,08,1, 11.8,1,1, 18.490, 10591.816, 274.198, 52667.446 21/06/11,08:41:55,02,08,1, 11.8,1,1, 18.490, 10591.843, 274.189, 52667.458 21/06/11,08:41:55,03,08,1, 11.8,1,1, 18.490, 10591.815, 274.196, 52667.450 21/06/11,08:41:55,04,08,1, 11.8,1,1, 18.490, 10591.833, 274.175, 52667.413 21/06/11,08:41:55,05,08,1, 11.8,1,1, 18.490, 10591.812, 274.167, 52667.289 21/06/11,08:41:55,06,08,1, 11.8,1,1, 18.490, 10591.828, 274.142, 52667.244 21/06/11,08:41:55,07,08,1, 11.8,1,1, 18.490, 10591.789, 274.141, 52667.167 21/06/11,08:41:55,08,08,1, 11.8,1,1, 18.490, 10591.826, 274.156, 52667.428 21/06/11,08:41:55,09,08,1, 11.8,1,1, 18.490, 10591.859, 274.134, 52667.424 21/06/11,08:41:55,10,08,1, 11.8,1,1, 18.490, 10591.849, 274.170, 52667.439 21/06/11,08:41:55,11,08,1, 11.8,1,1, 18.490, 10591.850, 274.158, 52667.440 21/06/11,08:41:55,12,08,1, 11.8,1,1, 18.490, 10591.847, 274.170, 52667.355 21/06/11,08:41:55,13,08,1, 11.8,1,1, 18.490, 10591.878, 274.183, 52667.353 21/06/11,08:41:55,14,08,1, 11.8,1,1, 18.490, 10591.877, 274.153, 52667.293 21/06/11,08:41:55,15,08,1, 11.8,1,1, 18.490, 10591.884, 274.135, 52667.276 21/06/11,08:41:55,16,08,1, 11.8,1,1, 18.490, 10591.866, 274.141, 52667.321 21/06/11,08:41:55,17,08,1, 11.8,1,1, 18.490, 10591.874, 274.125, 52667.320 21/06/11,08:41:55,18,08,1, 11.8,1,1, 18.490, 10591.862, 274.126, 52667.424 21/06/11,08:41:55,19,08,1, 11.8,1,1, 18.490, 10591.856, 274.116, 52667.416 21/06/11,08:41:56,00,08,1, 11.8,1,1, 18.486, 10591.848, 274.116, 52667.416 21/06/11,08:41:56,01,08,1, 11.8,1,1, 18.486, 10591.885, 274.127, 52667.349 21/06/11,08:41:56,02,08,1, 11.8,1,1, 18.486, 10591.863, 274.101, 52667.242 21/06/11,08:41:56,03,08,1, 11.8,1,1, 18.486, 10591.862, 274.092, 52667.263 21/06/11,08:41:56,04,08,1, 11.8,1,1, 18.486, 10591.844, 274.088, 52667.287 21/06/11,08:41:56,05,08,1, 11.8,1,1, 18.486, 10591.852, 274.076, 52667.284 21/06/11,08:41:56,06,08,1, 11.8,1,1, 18.486, 10591.847, 274.079, 52667.376 21/06/11,08:41:56,07,08,1, 11.8,1,1, 18.486, 10591.856, 274.084, 52667.394 21/06/11,08:41:56,08,08,1, 11.8,1,1, 18.486, 10591.824, 274.068, 52667.400 21/06/11,08:41:56,09,08,1, 11.8,1,1, 18.486, 10591.812, 274.069, 52667.352 21/06/11,08:41:56,10,08,1, 11.8,1,1, 18.486, 10591.808, 274.043, 52667.290 21/06/11,08:41:56,11,08,1, 11.8,1,1, 18.486, 10591.845, 274.074, 52667.287 21/06/11,08:41:56,12,08,1, 11.8,1,1, 18.486, 10591.818, 274.058, 52667.247 21/06/11,08:41:56,13,08,1, 11.8,1,1, 18.486, 10591.817, 274.075, 52667.293 21/06/11,08:41:56,14,08,1, 11.8,1,1, 18.486, 10591.806, 274.074, 52667.335 21/06/11,08:41:56,15,08,1, 11.8,1,1, 18.486, 10591.810, 274.091, 52667.405 21/06/11,08:41:56,16,08,1, 11.8,1,1, 18.486, 10591.831, 274.109, 52667.420 21/06/11,08:41:56,17,08,1, 11.8,1,1, 18.486, 10591.802, 274.105, 52667.385 21/06/11,08:41:56,18,08,1, 11.8,1,1, 18.486, 10591.813, 274.089, 52667.316 21/06/11,08:41:56,19,08,1, 11.8,1,1, 18.486, 10591.811, 274.111, 52667.276 21/06/11,08:41:57,00,08,1, 11.9,1,1, 18.493, 10591.806, 274.111, 52667.276 21/06/11,08:41:57,01,08,1, 11.9,1,1, 18.493, 10591.838, 274.074, 52667.220 21/06/11,08:41:57,02,08,1, 11.9,1,1, 18.493, 10591.837, 274.103, 52667.315 21/06/11,08:41:57,03,08,1, 11.9,1,1, 18.493, 10591.839, 274.076, 52667.353 21/06/11,08:41:57,04,08,1, 11.9,1,1, 18.493, 10591.822, 274.078, 52667.396 21/06/11,08:41:57,05,08,1, 11.9,1,1, 18.493, 10591.861, 274.095, 52667.408 21/06/11,08:41:57,06,08,1, 11.9,1,1, 18.493, 10591.846, 274.091, 52667.365 21/06/11,08:41:57,07,08,1, 11.9,1,1, 18.493, 10591.875, 274.083, 52667.275 21/06/11,08:41:57,08,08,1, 11.9,1,1, 18.493, 10591.863, 274.044, 52667.221 21/06/11,08:41:57,09,08,1, 11.9,1,1, 18.493, 10591.866, 274.082, 52667.254 21/06/11,08:41:57,10,08,1, 11.9,1,1, 18.493, 10591.859, 274.092, 52667.318 21/06/11,08:41:57,11,08,1, 11.9,1,1, 18.493, 10591.896, 274.092, 52667.354 21/06/11,08:41:57,12,08,1, 11.9,1,1, 18.493, 10591.915, 274.061, 52667.407 21/06/11,08:41:57,13,08,1, 11.9,1,1, 18.493, 10591.888, 274.076, 52667.408 21/06/11,08:41:57,14,08,1, 11.9,1,1, 18.493, 10591.896, 274.083, 52667.374 21/06/11,08:41:57,15,08,1, 11.9,1,1, 18.493, 10591.903, 274.062, 52667.301 21/06/11,08:41:57,16,08,1, 11.9,1,1, 18.493, 10591.915, 274.065, 52667.247 21/06/11,08:41:57,17,08,1, 11.9,1,1, 18.493, 10591.899, 274.046, 52667.179 21/06/11,08:41:57,18,08,1, 11.9,1,1, 18.493, 10591.902, 274.033, 52667.237 21/06/11,08:41:57,19,08,1, 11.9,1,1, 18.493, 10591.870, 274.068, 52667.298 21/06/11,08:41:58,00,08,1, 11.8,1,1, 18.492, 10591.865, 274.068, 52667.298 21/06/11,08:41:58,01,08,1, 11.8,1,1, 18.492, 10591.889, 274.091, 52667.429 21/06/11,08:41:58,02,08,1, 11.8,1,1, 18.492, 10591.889, 274.074, 52667.394 21/06/11,08:41:58,03,08,1, 11.8,1,1, 18.492, 10591.871, 274.069, 52667.323 21/06/11,08:41:58,04,08,1, 11.8,1,1, 18.492, 10591.876, 274.098, 52667.276 21/06/11,08:41:58,05,08,1, 11.8,1,1, 18.492, 10591.886, 274.079, 52667.241 21/06/11,08:41:58,06,08,1, 11.8,1,1, 18.492, 10591.871, 274.092, 52667.249 21/06/11,08:41:58,07,08,1, 11.8,1,1, 18.492, 10591.899, 274.117, 52667.268 21/06/11,08:41:58,08,08,1, 11.8,1,1, 18.492, 10591.879, 274.138, 52667.326 21/06/11,08:41:58,09,08,1, 11.8,1,1, 18.492, 10591.862, 274.115, 52667.411 21/06/11,08:41:58,10,08,1, 11.8,1,1, 18.492, 10591.877, 274.126, 52667.407 21/06/11,08:41:58,11,08,1, 11.8,1,1, 18.492, 10591.885, 274.094, 52667.352 21/06/11,08:41:58,12,08,1, 11.8,1,1, 18.492, 10591.878, 274.107, 52667.296 21/06/11,08:41:58,13,08,1, 11.8,1,1, 18.492, 10591.892, 274.094, 52667.278 21/06/11,08:41:58,14,08,1, 11.8,1,1, 18.492, 10591.892, 274.087, 52667.244 21/06/11,08:41:58,15,08,1, 11.8,1,1, 18.492, 10591.883, 274.095, 52667.273 21/06/11,08:41:58,16,08,1, 11.8,1,1, 18.492, 10591.888, 274.131, 52667.343 21/06/11,08:41:58,17,08,1, 11.8,1,1, 18.492, 10591.896, 274.082, 52667.413 21/06/11,08:41:58,18,08,1, 11.8,1,1, 18.492, 10591.916, 274.097, 52667.448 21/06/11,08:41:58,19,08,1, 11.8,1,1, 18.492, 10591.920, 274.104, 52667.394 21/06/11,08:41:59,00,08,1, 11.8,1,1, 18.493, 10591.915, 274.104, 52667.394 21/06/11,08:41:59,01,08,1, 11.8,1,1, 18.493, 10591.913, 274.087, 52667.294 21/06/11,08:41:59,02,08,1, 11.8,1,1, 18.493, 10591.925, 274.098, 52667.290 21/06/11,08:41:59,03,08,1, 11.8,1,1, 18.493, 10591.929, 274.067, 52667.286 21/06/11,08:41:59,04,08,1, 11.8,1,1, 18.493, 10591.932, 274.101, 52667.331 21/06/11,08:41:59,05,08,1, 11.8,1,1, 18.493, 10591.938, 274.098, 52667.372 21/06/11,08:41:59,06,08,1, 11.8,1,1, 18.493, 10591.927, 274.101, 52667.447 21/06/11,08:41:59,07,08,1, 11.8,1,1, 18.493, 10591.909, 274.082, 52667.436 21/06/11,08:41:59,08,08,1, 11.8,1,1, 18.493, 10591.914, 274.065, 52667.372 21/06/11,08:41:59,09,08,1, 11.8,1,1, 18.493, 10591.890, 274.060, 52667.314 21/06/11,08:41:59,10,08,1, 11.8,1,1, 18.493, 10591.878, 274.083, 52667.269 21/06/11,08:41:59,11,08,1, 11.8,1,1, 18.493, 10591.913, 274.039, 52667.237 21/06/11,08:41:59,12,08,1, 11.8,1,1, 18.493, 10591.885, 274.033, 52667.275 21/06/11,08:41:59,13,08,1, 11.8,1,1, 18.493, 10591.899, 274.029, 52667.331 21/06/11,08:41:59,14,08,1, 11.8,1,1, 18.493, 10591.910, 274.018, 52667.362 21/06/11,08:41:59,15,08,1, 11.8,1,1, 18.493, 10591.880, 274.061, 52667.385 21/06/11,08:41:59,16,08,1, 11.8,1,1, 18.493, 10591.870, 274.044, 52667.384 21/06/11,08:41:59,17,08,1, 11.8,1,1, 18.493, 10591.887, 274.023, 52667.318 21/06/11,08:41:59,18,08,1, 11.8,1,1, 18.493, 10591.890, 274.018, 52667.250 21/06/11,08:41:59,19,08,1, 11.8,1,1, 18.493, 10591.868, 273.992, 52667.251 21/06/11,08:42:00,00,08,1, 11.8,1,1, 18.492, 10591.865, 273.992, 52667.251 21/06/11,08:42:00,01,08,1, 11.8,1,1, 18.492, 10591.885, 274.029, 52667.290 21/06/11,08:42:00,02,08,1, 11.8,1,1, 18.492, 10591.907, 274.004, 52667.117 21/06/11,08:42:00,03,08,1, 11.8,1,1, 18.492, 10591.903, 274.036, 52667.334 21/06/11,08:42:00,04,08,1, 11.8,1,1, 18.492, 10591.918, 274.065, 52667.382 21/06/11,08:42:00,05,08,1, 11.8,1,1, 18.492, 10591.922, 274.045, 52667.328 21/06/11,08:42:00,06,08,1, 11.8,1,1, 18.492, 10591.929, 274.041, 52667.240 21/06/11,08:42:00,07,08,1, 11.8,1,1, 18.492, 10591.948, 274.049, 52667.206 21/06/11,08:42:00,08,08,1, 11.8,1,1, 18.492, 10591.973, 274.040, 52667.190 21/06/11,08:42:00,09,08,1, 11.8,1,1, 18.492, 10591.931, 274.020, 52667.205 21/06/11,08:42:00,10,08,1, 11.8,1,1, 18.492, 10591.945, 274.040, 52667.221 21/06/11,08:42:00,11,08,1, 11.8,1,1, 18.492, 10591.950, 274.044, 52667.299 21/06/11,08:42:00,12,08,1, 11.8,1,1, 18.492, 10591.943, 274.026, 52667.337 21/06/11,08:42:00,13,08,1, 11.8,1,1, 18.492, 10591.949, 274.037, 52667.342 21/06/11,08:42:00,14,08,1, 11.8,1,1, 18.492, 10591.913, 274.032, 52667.254 21/06/11,08:42:00,15,08,1, 11.8,1,1, 18.492, 10591.937, 274.042, 52667.253 21/06/11,08:42:00,16,08,1, 11.8,1,1, 18.492, 10591.927, 274.025, 52667.190 21/06/11,08:42:00,17,08,1, 11.8,1,1, 18.492, 10591.919, 274.006, 52667.158 21/06/11,08:42:00,18,08,1, 11.8,1,1, 18.492, 10591.888, 274.002, 52667.215 21/06/11,08:42:00,19,08,1, 11.8,1,1, 18.492, 10591.876, 274.027, 52667.272 21/06/11,08:42:01,00,08,1, 11.9,1,1, 18.490, 10591.873, 274.027, 52667.272 21/06/11,08:42:01,01,08,1, 11.9,1,1, 18.490, 10591.872, 274.044, 52667.354 21/06/11,08:42:01,02,08,1, 11.9,1,1, 18.490, 10591.862, 274.022, 52667.325 21/06/11,08:42:01,03,08,1, 11.9,1,1, 18.490, 10591.867, 274.012, 52667.271 21/06/11,08:42:01,04,08,1, 11.9,1,1, 18.490, 10591.875, 274.003, 52667.180 21/06/11,08:42:01,05,08,1, 11.9,1,1, 18.490, 10591.911, 274.042, 52667.186 21/06/11,08:42:01,06,08,1, 11.9,1,1, 18.490, 10591.922, 273.992, 52667.166 21/06/11,08:42:01,07,08,1, 11.9,1,1, 18.490, 10591.913, 274.011, 52667.265 21/06/11,08:42:01,08,08,1, 11.9,1,1, 18.490, 10591.942, 274.018, 52667.296 21/06/11,08:42:01,09,08,1, 11.9,1,1, 18.490, 10591.939, 274.008, 52667.347 21/06/11,08:42:01,10,08,1, 11.9,1,1, 18.490, 10591.965, 274.043, 52667.376 21/06/11,08:42:01,11,08,1, 11.9,1,1, 18.490, 10591.988, 274.018, 52667.309 21/06/11,08:42:01,12,08,1, 11.9,1,1, 18.490, 10591.978, 274.009, 52667.206 21/06/11,08:42:01,13,08,1, 11.9,1,1, 18.490, 10591.975, 274.008, 52667.192 21/06/11,08:42:01,14,08,1, 11.9,1,1, 18.490, 10592.008, 273.994, 52667.161 21/06/11,08:42:01,15,08,1, 11.9,1,1, 18.490, 10592.012, 273.986, 52667.232 21/06/11,08:42:01,16,08,1, 11.9,1,1, 18.490, 10591.995, 273.993, 52667.290 21/06/11,08:42:01,17,08,1, 11.9,1,1, 18.490, 10591.978, 273.986, 52667.299 21/06/11,08:42:01,18,08,1, 11.9,1,1, 18.490, 10592.007, 273.980, 52667.335 21/06/11,08:42:01,19,08,1, 11.9,1,1, 18.490, 10591.980, 273.961, 52667.316 21/06/11,08:42:02,00,08,1, 11.8,1,1, 18.493, 10591.973, 273.961, 52667.316 21/06/11,08:42:02,01,08,1, 11.8,1,1, 18.493, 10591.974, 273.948, 52667.139 21/06/11,08:42:02,02,08,1, 11.8,1,1, 18.493, 10591.977, 273.905, 52667.144 21/06/11,08:42:02,03,08,1, 11.8,1,1, 18.493, 10591.955, 273.912, 52667.158 21/06/11,08:42:02,04,08,1, 11.8,1,1, 18.493, 10591.958, 273.909, 52667.224 21/06/11,08:42:02,05,08,1, 11.8,1,1, 18.493, 10591.942, 273.902, 52667.285 21/06/11,08:42:02,06,08,1, 11.8,1,1, 18.493, 10591.941, 273.874, 52667.311 21/06/11,08:42:02,07,08,1, 11.8,1,1, 18.493, 10591.949, 273.877, 52667.328 21/06/11,08:42:02,08,08,1, 11.8,1,1, 18.493, 10591.942, 273.853, 52667.213 21/06/11,08:42:02,09,08,1, 11.8,1,1, 18.493, 10591.952, 273.878, 52667.198 21/06/11,08:42:02,10,08,1, 11.8,1,1, 18.493, 10591.961, 273.882, 52667.146 21/06/11,08:42:02,11,08,1, 11.8,1,1, 18.493, 10591.977, 273.850, 52667.145 21/06/11,08:42:02,12,08,1, 11.8,1,1, 18.493, 10591.954, 273.890, 52667.143 21/06/11,08:42:02,13,08,1, 11.8,1,1, 18.493, 10591.995, 273.892, 52667.249 21/06/11,08:42:02,14,08,1, 11.8,1,1, 18.493, 10591.981, 273.911, 52667.294 21/06/11,08:42:02,15,08,1, 11.8,1,1, 18.493, 10592.009, 273.895, 52667.309 21/06/11,08:42:02,16,08,1, 11.8,1,1, 18.493, 10591.983, 273.903, 52667.253 21/06/11,08:42:02,17,08,1, 11.8,1,1, 18.493, 10591.996, 273.882, 52667.162 21/06/11,08:42:02,18,08,1, 11.8,1,1, 18.493, 10592.007, 273.876, 52667.130 21/06/11,08:42:02,19,08,1, 11.8,1,1, 18.493, 10591.987, 273.845, 52667.104 21/06/11,08:42:03,00,08,1, 11.8,1,1, 18.492, 10591.981, 273.845, 52667.104 21/06/11,08:42:03,01,08,1, 11.8,1,1, 18.492, 10591.941, 273.840, 52667.240 21/06/11,08:42:03,02,08,1, 11.8,1,1, 18.492, 10591.898, 273.818, 52667.272 21/06/11,08:42:03,03,08,1, 11.8,1,1, 18.492, 10591.929, 273.851, 52667.280 21/06/11,08:42:03,04,08,1, 11.8,1,1, 18.492, 10591.919, 273.860, 52667.254 21/06/11,08:42:03,05,08,1, 11.8,1,1, 18.492, 10591.913, 273.870, 52667.320 21/06/11,08:42:03,06,08,1, 11.8,1,1, 18.492, 10591.961, 273.843, 52667.093 21/06/11,08:42:03,07,08,1, 11.8,1,1, 18.492, 10591.984, 273.874, 52667.066 21/06/11,08:42:03,08,08,1, 11.8,1,1, 18.492, 10592.010, 273.902, 52667.140 21/06/11,08:42:03,09,08,1, 11.8,1,1, 18.492, 10592.029, 273.922, 52667.184 21/06/11,08:42:03,10,08,1, 11.8,1,1, 18.492, 10592.003, 273.907, 52667.237 21/06/11,08:42:03,11,08,1, 11.8,1,1, 18.492, 10592.046, 273.933, 52667.284 21/06/11,08:42:03,12,08,1, 11.8,1,1, 18.492, 10592.027, 273.898, 52667.269 21/06/11,08:42:03,13,08,1, 11.8,1,1, 18.492, 10592.024, 273.900, 52667.232 21/06/11,08:42:03,14,08,1, 11.8,1,1, 18.492, 10592.056, 273.910, 52667.152 21/06/11,08:42:03,15,08,1, 11.8,1,1, 18.492, 10592.048, 273.896, 52667.102 21/06/11,08:42:03,16,08,1, 11.8,1,1, 18.492, 10592.074, 273.902, 52667.115 21/06/11,08:42:03,17,08,1, 11.8,1,1, 18.492, 10592.078, 273.871, 52667.124 21/06/11,08:42:03,18,08,1, 11.8,1,1, 18.492, 10592.056, 273.862, 52667.152 21/06/11,08:42:03,19,08,1, 11.8,1,1, 18.492, 10592.036, 273.860, 52667.223 21/06/11,08:42:04,00,08,1, 11.9,1,1, 18.491, 10592.031, 273.860, 52667.223 21/06/11,08:42:04,01,08,1, 11.9,1,1, 18.491, 10592.041, 273.820, 52667.211 21/06/11,08:42:04,02,08,1, 11.9,1,1, 18.491, 10592.013, 273.813, 52667.149 21/06/11,08:42:04,03,08,1, 11.9,1,1, 18.491, 10592.039, 273.787, 52667.076 21/06/11,08:42:04,04,08,1, 11.9,1,1, 18.491, 10591.997, 273.756, 52666.960 21/06/11,08:42:04,05,08,1, 11.9,1,1, 18.491, 10591.988, 273.764, 52667.110 21/06/11,08:42:04,06,08,1, 11.9,1,1, 18.491, 10591.982, 273.726, 52667.093 21/06/11,08:42:04,07,08,1, 11.9,1,1, 18.491, 10591.977, 273.723, 52667.209 21/06/11,08:42:04,08,08,1, 11.9,1,1, 18.491, 10591.985, 273.722, 52667.232 21/06/11,08:42:04,09,08,1, 11.9,1,1, 18.491, 10592.015, 273.715, 52667.241 21/06/11,08:42:04,10,08,1, 11.9,1,1, 18.491, 10592.002, 273.715, 52667.209 21/06/11,08:42:04,11,08,1, 11.9,1,1, 18.491, 10591.997, 273.696, 52667.129 21/06/11,08:42:04,12,08,1, 11.9,1,1, 18.491, 10592.041, 273.713, 52667.044 21/06/11,08:42:04,13,08,1, 11.9,1,1, 18.491, 10592.017, 273.722, 52667.048 21/06/11,08:42:04,14,08,1, 11.9,1,1, 18.491, 10592.061, 273.732, 52667.109 21/06/11,08:42:04,15,08,1, 11.9,1,1, 18.491, 10592.043, 273.764, 52667.176 21/06/11,08:42:04,16,08,1, 11.9,1,1, 18.491, 10592.059, 273.770, 52667.284 21/06/11,08:42:04,17,08,1, 11.9,1,1, 18.491, 10592.059, 273.800, 52667.303 21/06/11,08:42:04,18,08,1, 11.9,1,1, 18.491, 10592.044, 273.765, 52667.243 21/06/11,08:42:04,19,08,1, 11.9,1,1, 18.491, 10592.039, 273.779, 52667.207 21/06/11,08:42:05,00,09,1, 11.9,1,1, 18.491, 10592.031, 273.779, 52667.207 21/06/11,08:42:05,01,09,1, 11.9,1,1, 18.491, 10592.014, 273.774, 52667.108 21/06/11,08:42:05,02,09,1, 11.9,1,1, 18.491, 10592.030, 273.769, 52667.112 21/06/11,08:42:05,03,09,1, 11.9,1,1, 18.491, 10592.025, 273.762, 52667.146 21/06/11,08:42:05,04,09,1, 11.9,1,1, 18.491, 10592.015, 273.776, 52667.230 21/06/11,08:42:05,05,09,1, 11.9,1,1, 18.491, 10592.037, 273.769, 52667.236 21/06/11,08:42:05,06,09,1, 11.9,1,1, 18.491, 10592.031, 273.781, 52667.214 21/06/11,08:42:05,07,09,1, 11.9,1,1, 18.491, 10592.017, 273.777, 52667.154 21/06/11,08:42:05,08,09,1, 11.9,1,1, 18.491, 10592.052, 273.786, 52667.095 21/06/11,08:42:05,09,09,1, 11.9,1,1, 18.491, 10592.075, 273.800, 52667.080 21/06/11,08:42:05,10,09,1, 11.9,1,1, 18.491, 10592.089, 273.796, 52667.018 21/06/11,08:42:05,11,09,1, 11.9,1,1, 18.491, 10592.120, 273.832, 52667.082 21/06/11,08:42:05,12,09,1, 11.9,1,1, 18.491, 10592.125, 273.834, 52667.161 21/06/11,08:42:05,13,09,1, 11.9,1,1, 18.491, 10592.140, 273.844, 52667.178 21/06/11,08:42:05,14,09,1, 11.9,1,1, 18.491, 10592.162, 273.864, 52667.265 21/06/11,08:42:05,15,09,1, 11.9,1,1, 18.491, 10592.198, 273.858, 52667.154 21/06/11,08:42:05,16,09,1, 11.9,1,1, 18.491, 10592.184, 273.845, 52667.092 21/06/11,08:42:05,17,09,1, 11.9,1,1, 18.491, 10592.185, 273.820, 52667.012 21/06/11,08:42:05,18,09,1, 11.9,1,1, 18.491, 10592.227, 273.825, 52667.022 21/06/11,08:42:05,19,09,1, 11.9,1,1, 18.491, 10592.206, 273.840, 52667.068 21/06/11,08:42:06,00,08,1, 11.7,1,1, 18.494, 10592.198, 273.840, 52667.068 21/06/11,08:42:06,01,08,1, 11.7,1,1, 18.494, 10592.179, 273.827, 52667.121 21/06/11,08:42:06,02,08,1, 11.7,1,1, 18.494, 10592.182, 273.810, 52667.156 21/06/11,08:42:06,03,08,1, 11.7,1,1, 18.494, 10592.184, 273.795, 52667.160 21/06/11,08:42:06,04,08,1, 11.7,1,1, 18.494, 10592.190, 273.800, 52667.075 21/06/11,08:42:06,05,08,1, 11.7,1,1, 18.494, 10592.149, 273.800, 52667.017 21/06/11,08:42:06,06,08,1, 11.7,1,1, 18.494, 10592.178, 273.791, 52666.976 21/06/11,08:42:06,07,08,1, 11.7,1,1, 18.494, 10592.182, 273.778, 52666.945 21/06/11,08:42:06,08,08,1, 11.7,1,1, 18.494, 10592.154, 273.762, 52667.008 21/06/11,08:42:06,09,08,1, 11.7,1,1, 18.494, 10592.192, 273.762, 52667.078 21/06/11,08:42:06,10,08,1, 11.7,1,1, 18.494, 10592.172, 273.798, 52667.112 21/06/11,08:42:06,11,08,1, 11.7,1,1, 18.494, 10592.194, 273.769, 52667.127 21/06/11,08:42:06,12,08,1, 11.7,1,1, 18.494, 10592.180, 273.779, 52667.130 21/06/11,08:42:06,13,08,1, 11.7,1,1, 18.494, 10592.192, 273.771, 52667.068 21/06/11,08:42:06,14,08,1, 11.7,1,1, 18.494, 10592.210, 273.789, 52667.007 21/06/11,08:42:06,15,08,1, 11.7,1,1, 18.494, 10592.200, 273.785, 52667.001 21/06/11,08:42:06,16,08,1, 11.7,1,1, 18.494, 10592.218, 273.780, 52667.019 21/06/11,08:42:06,17,08,1, 11.7,1,1, 18.494, 10592.248, 273.798, 52667.076 21/06/11,08:42:06,18,08,1, 11.7,1,1, 18.494, 10592.228, 273.787, 52667.116 21/06/11,08:42:06,19,08,1, 11.7,1,1, 18.494, 10592.230, 273.760, 52667.154 21/06/11,08:42:07,00,08,1, 11.9,1,1, 18.491, 10592.223, 273.760, 52667.154 21/06/11,08:42:07,01,08,1, 11.9,1,1, 18.491, 10592.215, 273.769, 52667.153 21/06/11,08:42:07,02,08,1, 11.9,1,1, 18.491, 10592.257, 273.729, 52667.019 21/06/11,08:42:07,03,08,1, 11.9,1,1, 18.491, 10592.266, 273.752, 52666.982 21/06/11,08:42:07,04,08,1, 11.9,1,1, 18.491, 10592.236, 273.721, 52666.973 21/06/11,08:42:07,05,08,1, 11.9,1,1, 18.491, 10592.228, 273.696, 52666.987 21/06/11,08:42:07,06,08,1, 11.9,1,1, 18.491, 10592.233, 273.708, 52667.076 21/06/11,08:42:07,07,08,1, 11.9,1,1, 18.491, 10592.236, 273.746, 52667.137 21/06/11,08:42:07,08,08,1, 11.9,1,1, 18.491, 10592.216, 273.741, 52667.152 21/06/11,08:42:07,09,08,1, 11.9,1,1, 18.491, 10592.220, 273.705, 52667.064 21/06/11,08:42:07,10,08,1, 11.9,1,1, 18.491, 10592.236, 273.722, 52667.025 21/06/11,08:42:07,11,08,1, 11.9,1,1, 18.491, 10592.236, 273.673, 52666.947 21/06/11,08:42:07,12,08,1, 11.9,1,1, 18.491, 10592.229, 273.685, 52666.893 21/06/11,08:42:07,13,08,1, 11.9,1,1, 18.491, 10592.231, 273.680, 52666.977 21/06/11,08:42:07,14,08,1, 11.9,1,1, 18.491, 10592.226, 273.663, 52667.018 21/06/11,08:42:07,15,08,1, 11.9,1,1, 18.491, 10592.261, 273.674, 52667.069 21/06/11,08:42:07,16,08,1, 11.9,1,1, 18.491, 10592.265, 273.691, 52667.103 21/06/11,08:42:07,17,08,1, 11.9,1,1, 18.491, 10592.254, 273.678, 52667.071 21/06/11,08:42:07,18,08,1, 11.9,1,1, 18.491, 10592.272, 273.661, 52667.025 21/06/11,08:42:07,19,08,1, 11.9,1,1, 18.491, 10592.285, 273.671, 52666.978 21/06/11,08:42:08,00,08,1, 11.9,1,1, 18.490, 10592.282, 273.671, 52666.978 21/06/11,08:42:08,01,08,1, 11.9,1,1, 18.490, 10592.311, 273.646, 52666.943 21/06/11,08:42:08,02,08,1, 11.9,1,1, 18.490, 10592.267, 273.640, 52666.948 21/06/11,08:42:08,03,08,1, 11.9,1,1, 18.490, 10592.305, 273.690, 52667.050 21/06/11,08:42:08,04,08,1, 11.9,1,1, 18.490, 10592.313, 273.665, 52667.082 21/06/11,08:42:08,05,08,1, 11.9,1,1, 18.490, 10592.291, 273.655, 52667.060 21/06/11,08:42:08,06,08,1, 11.9,1,1, 18.490, 10592.300, 273.650, 52667.040 21/06/11,08:42:08,07,08,1, 11.9,1,1, 18.490, 10592.302, 273.650, 52667.003 21/06/11,08:42:08,08,08,1, 11.9,1,1, 18.490, 10592.306, 273.647, 52666.938 21/06/11,08:42:08,09,08,1, 11.9,1,1, 18.490, 10592.331, 273.642, 52666.957 21/06/11,08:42:08,10,08,1, 11.9,1,1, 18.490, 10592.349, 273.642, 52666.965 21/06/11,08:42:08,11,08,1, 11.9,1,1, 18.490, 10592.363, 273.649, 52667.054 21/06/11,08:42:08,12,08,1, 11.9,1,1, 18.490, 10592.363, 273.631, 52667.067 21/06/11,08:42:08,13,08,1, 11.9,1,1, 18.490, 10592.380, 273.636, 52667.085 21/06/11,08:42:08,14,08,1, 11.9,1,1, 18.490, 10592.373, 273.626, 52667.044 21/06/11,08:42:08,15,08,1, 11.9,1,1, 18.490, 10592.406, 273.615, 52667.032 21/06/11,08:42:08,16,08,1, 11.9,1,1, 18.490, 10592.398, 273.575, 52666.918 21/06/11,08:42:08,17,08,1, 11.9,1,1, 18.490, 10592.387, 273.572, 52666.897 21/06/11,08:42:08,18,08,1, 11.9,1,1, 18.490, 10592.433, 273.565, 52666.954 21/06/11,08:42:08,19,08,1, 11.9,1,1, 18.490, 10592.414, 273.558, 52667.032 21/06/11,08:42:09,00,09,1, 11.9,1,1, 18.492, 10592.407, 273.558, 52667.032 21/06/11,08:42:09,01,09,1, 11.9,1,1, 18.492, 10592.391, 273.518, 52667.077 21/06/11,08:42:09,02,09,1, 11.9,1,1, 18.492, 10592.386, 273.517, 52667.090 21/06/11,08:42:09,03,09,1, 11.9,1,1, 18.492, 10592.400, 273.492, 52667.014 21/06/11,08:42:09,04,09,1, 11.9,1,1, 18.492, 10592.398, 273.466, 52666.950 21/06/11,08:42:09,05,09,1, 11.9,1,1, 18.492, 10592.375, 273.480, 52666.883 21/06/11,08:42:09,06,09,1, 11.9,1,1, 18.492, 10592.400, 273.501, 52666.855 21/06/11,08:42:09,07,09,1, 11.9,1,1, 18.492, 10592.399, 273.515, 52666.987 21/06/11,08:42:09,08,09,1, 11.9,1,1, 18.492, 10592.416, 273.526, 52667.064 21/06/11,08:42:09,09,09,1, 11.9,1,1, 18.492, 10592.417, 273.532, 52667.122 21/06/11,08:42:09,10,09,1, 11.9,1,1, 18.492, 10592.415, 273.530, 52667.048 21/06/11,08:42:09,11,09,1, 11.9,1,1, 18.492, 10592.431, 273.552, 52667.061 21/06/11,08:42:09,12,09,1, 11.9,1,1, 18.492, 10592.428, 273.531, 52667.014 21/06/11,08:42:09,13,09,1, 11.9,1,1, 18.492, 10592.450, 273.544, 52666.966 21/06/11,08:42:09,14,09,1, 11.9,1,1, 18.492, 10592.488, 273.561, 52666.943 21/06/11,08:42:09,15,09,1, 11.9,1,1, 18.492, 10592.492, 273.562, 52667.001 21/06/11,08:42:09,16,09,1, 11.9,1,1, 18.492, 10592.489, 273.584, 52667.074 21/06/11,08:42:09,17,09,1, 11.9,1,1, 18.492, 10592.515, 273.591, 52667.087 21/06/11,08:42:09,18,09,1, 11.9,1,1, 18.492, 10592.516, 273.564, 52667.114 21/06/11,08:42:09,19,09,1, 11.9,1,1, 18.492, 10592.509, 273.575, 52667.088 21/06/11,08:42:10,00,08,1, 11.9,1,1, 18.491, 10592.507, 273.575, 52667.088 21/06/11,08:42:10,01,08,1, 11.9,1,1, 18.491, 10592.555, 273.546, 52666.958 21/06/11,08:42:10,02,08,1, 11.9,1,1, 18.491, 10592.562, 273.555, 52666.953 21/06/11,08:42:10,03,08,1, 11.9,1,1, 18.491, 10592.583, 273.567, 52666.957 21/06/11,08:42:10,04,08,1, 11.9,1,1, 18.491, 10592.593, 273.560, 52666.986 21/06/11,08:42:10,05,08,1, 11.9,1,1, 18.491, 10592.567, 273.546, 52667.033 21/06/11,08:42:10,06,08,1, 11.9,1,1, 18.491, 10592.589, 273.533, 52667.040 21/06/11,08:42:10,07,08,1, 11.9,1,1, 18.491, 10592.605, 273.537, 52667.065 21/06/11,08:42:10,08,08,1, 11.9,1,1, 18.491, 10592.582, 273.547, 52666.997 21/06/11,08:42:10,09,08,1, 11.9,1,1, 18.491, 10592.605, 273.536, 52666.985 21/06/11,08:42:10,10,08,1, 11.9,1,1, 18.491, 10592.611, 273.515, 52666.941 21/06/11,08:42:10,11,08,1, 11.9,1,1, 18.491, 10592.607, 273.525, 52666.895 21/06/11,08:42:10,12,08,1, 11.9,1,1, 18.491, 10592.664, 273.530, 52666.914 21/06/11,08:42:10,13,08,1, 11.9,1,1, 18.491, 10592.622, 273.500, 52666.970 21/06/11,08:42:10,14,08,1, 11.9,1,1, 18.491, 10592.656, 273.557, 52667.017 21/06/11,08:42:10,15,08,1, 11.9,1,1, 18.491, 10592.654, 273.508, 52667.035 21/06/11,08:42:10,16,08,1, 11.9,1,1, 18.491, 10592.645, 273.534, 52667.046 21/06/11,08:42:10,17,08,1, 11.9,1,1, 18.491, 10592.673, 273.506, 52666.982 21/06/11,08:42:10,18,08,1, 11.9,1,1, 18.491, 10592.679, 273.519, 52666.925 21/06/11,08:42:10,19,08,1, 11.9,1,1, 18.491, 10592.701, 273.514, 52666.935 21/06/11,08:42:11,00,08,1, 11.9,1,1, 18.495, 10592.699, 273.514, 52666.935 21/06/11,08:42:11,01,08,1, 11.9,1,1, 18.495, 10592.714, 273.502, 52666.954 21/06/11,08:42:11,02,08,1, 11.9,1,1, 18.495, 10592.730, 273.453, 52667.020 21/06/11,08:42:11,03,08,1, 11.9,1,1, 18.495, 10592.745, 273.529, 52667.022 21/06/11,08:42:11,04,08,1, 11.9,1,1, 18.495, 10592.747, 273.505, 52667.041 21/06/11,08:42:11,05,08,1, 11.9,1,1, 18.495, 10592.758, 273.503, 52666.950 21/06/11,08:42:11,06,08,1, 11.9,1,1, 18.495, 10592.771, 273.471, 52666.895 21/06/11,08:42:11,07,08,1, 11.9,1,1, 18.495, 10592.780, 273.468, 52666.891 21/06/11,08:42:11,08,08,1, 11.9,1,1, 18.495, 10592.777, 273.478, 52666.879 21/06/11,08:42:11,09,08,1, 11.9,1,1, 18.495, 10592.782, 273.495, 52666.912 21/06/11,08:42:11,10,08,1, 11.9,1,1, 18.495, 10592.742, 273.481, 52666.985 21/06/11,08:42:11,11,08,1, 11.9,1,1, 18.495, 10592.774, 273.480, 52666.970 21/06/11,08:42:11,12,08,1, 11.9,1,1, 18.495, 10592.773, 273.448, 52667.024 21/06/11,08:42:11,13,08,1, 11.9,1,1, 18.495, 10592.766, 273.417, 52666.964 21/06/11,08:42:11,14,08,1, 11.9,1,1, 18.495, 10592.778, 273.415, 52666.905 21/06/11,08:42:11,15,08,1, 11.9,1,1, 18.495, 10592.793, 273.411, 52666.868 21/06/11,08:42:11,16,08,1, 11.9,1,1, 18.495, 10592.807, 273.408, 52666.834 21/06/11,08:42:11,17,08,1, 11.9,1,1, 18.495, 10592.809, 273.418, 52666.874 21/06/11,08:42:11,18,08,1, 11.9,1,1, 18.495, 10592.799, 273.424, 52666.880 21/06/11,08:42:11,19,08,1, 11.9,1,1, 18.495, 10592.793, 273.401, 52666.988 21/06/11,08:42:12,00,08,1, 11.8,1,1, 18.493, 10592.791, 273.401, 52666.988 21/06/11,08:42:12,01,08,1, 11.8,1,1, 18.493, 10592.775, 273.387, 52666.973 21/06/11,08:42:12,02,08,1, 11.8,1,1, 18.493, 10592.789, 273.392, 52666.912 21/06/11,08:42:12,03,08,1, 11.8,1,1, 18.493, 10592.791, 273.376, 52666.854 21/06/11,08:42:12,04,08,1, 11.8,1,1, 18.493, 10592.787, 273.376, 52666.703 21/06/11,08:42:12,05,08,1, 11.8,1,1, 18.493, 10592.807, 273.348, 52666.851 21/06/11,08:42:12,06,08,1, 11.8,1,1, 18.493, 10592.814, 273.364, 52666.884 21/06/11,08:42:12,07,08,1, 11.8,1,1, 18.493, 10592.829, 273.365, 52666.929 21/06/11,08:42:12,08,08,1, 11.8,1,1, 18.493, 10592.828, 273.361, 52666.950 21/06/11,08:42:12,09,08,1, 11.8,1,1, 18.493, 10592.818, 273.332, 52666.954 21/06/11,08:42:12,10,08,1, 11.8,1,1, 18.493, 10592.841, 273.342, 52666.932 21/06/11,08:42:12,11,08,1, 11.8,1,1, 18.493, 10592.860, 273.334, 52666.835 21/06/11,08:42:12,12,08,1, 11.8,1,1, 18.493, 10592.853, 273.319, 52666.796 21/06/11,08:42:12,13,08,1, 11.8,1,1, 18.493, 10592.867, 273.273, 52666.783 21/06/11,08:42:12,14,08,1, 11.8,1,1, 18.493, 10592.838, 273.300, 52666.829 21/06/11,08:42:12,15,08,1, 11.8,1,1, 18.493, 10592.851, 273.332, 52666.881 21/06/11,08:42:12,16,08,1, 11.8,1,1, 18.493, 10592.863, 273.323, 52666.946 21/06/11,08:42:12,17,08,1, 11.8,1,1, 18.493, 10592.860, 273.300, 52666.965 21/06/11,08:42:12,18,08,1, 11.8,1,1, 18.493, 10592.879, 273.313, 52666.956 21/06/11,08:42:12,19,08,1, 11.8,1,1, 18.493, 10592.846, 273.296, 52666.930 21/06/11,08:42:13,00,08,1, 11.9,1,1, 18.491, 10592.841, 273.296, 52666.930 21/06/11,08:42:13,01,08,1, 11.9,1,1, 18.491, 10592.893, 273.300, 52666.807 21/06/11,08:42:13,02,08,1, 11.9,1,1, 18.491, 10592.900, 273.293, 52666.803 21/06/11,08:42:13,03,08,1, 11.9,1,1, 18.491, 10592.906, 273.288, 52666.862 21/06/11,08:42:13,04,08,1, 11.9,1,1, 18.491, 10592.886, 273.301, 52666.928 21/06/11,08:42:13,05,08,1, 11.9,1,1, 18.491, 10592.865, 273.284, 52666.963 21/06/11,08:42:13,06,08,1, 11.9,1,1, 18.491, 10592.884, 273.310, 52666.998 21/06/11,08:42:13,07,08,1, 11.9,1,1, 18.491, 10592.887, 273.267, 52666.965 21/06/11,08:42:13,08,08,1, 11.9,1,1, 18.491, 10592.914, 273.271, 52666.893 21/06/11,08:42:13,09,08,1, 11.9,1,1, 18.491, 10592.932, 273.256, 52666.824 21/06/11,08:42:13,10,08,1, 11.9,1,1, 18.491, 10592.917, 273.253, 52666.791 21/06/11,08:42:13,11,08,1, 11.9,1,1, 18.491, 10592.926, 273.238, 52666.820 21/06/11,08:42:13,12,08,1, 11.9,1,1, 18.491, 10592.947, 273.251, 52666.890 21/06/11,08:42:13,13,08,1, 11.9,1,1, 18.491, 10592.936, 273.262, 52666.971 21/06/11,08:42:13,14,08,1, 11.9,1,1, 18.491, 10592.958, 273.232, 52667.001 21/06/11,08:42:13,15,08,1, 11.9,1,1, 18.491, 10592.963, 273.245, 52666.942 21/06/11,08:42:13,16,08,1, 11.9,1,1, 18.491, 10592.956, 273.241, 52666.926 21/06/11,08:42:13,17,08,1, 11.9,1,1, 18.491, 10592.941, 273.225, 52666.924 21/06/11,08:42:13,18,08,1, 11.9,1,1, 18.491, 10592.958, 273.208, 52666.774 21/06/11,08:42:13,19,08,1, 11.9,1,1, 18.491, 10592.958, 273.191, 52666.756 21/06/11,08:42:14,00,08,1, 11.8,1,1, 18.493, 10592.958, 273.191, 52666.756 21/06/11,08:42:14,01,08,1, 11.8,1,1, 18.493, 10592.979, 273.204, 52666.881 21/06/11,08:42:14,02,08,1, 11.8,1,1, 18.493, 10593.004, 273.205, 52666.969 21/06/11,08:42:14,03,08,1, 11.8,1,1, 18.493, 10592.967, 273.190, 52666.920 21/06/11,08:42:14,04,08,1, 11.8,1,1, 18.493, 10592.985, 273.172, 52666.876 21/06/11,08:42:14,05,08,1, 11.8,1,1, 18.493, 10592.985, 273.208, 52666.857 21/06/11,08:42:14,06,08,1, 11.8,1,1, 18.493, 10593.001, 273.180, 52666.772 21/06/11,08:42:14,07,08,1, 11.8,1,1, 18.493, 10592.998, 273.170, 52666.805 21/06/11,08:42:14,08,08,1, 11.8,1,1, 18.493, 10593.011, 273.167, 52666.822 21/06/11,08:42:14,09,08,1, 11.8,1,1, 18.493, 10593.039, 273.183, 52666.954 21/06/11,08:42:14,10,08,1, 11.8,1,1, 18.493, 10593.036, 273.188, 52666.926 21/06/11,08:42:14,11,08,1, 11.8,1,1, 18.493, 10593.001, 273.182, 52666.960 21/06/11,08:42:14,12,08,1, 11.8,1,1, 18.493, 10593.038, 273.166, 52666.911 21/06/11,08:42:14,13,08,1, 11.8,1,1, 18.493, 10593.046, 273.174, 52666.877 21/06/11,08:42:14,14,08,1, 11.8,1,1, 18.493, 10593.050, 273.141, 52666.804 21/06/11,08:42:14,15,08,1, 11.8,1,1, 18.493, 10593.050, 273.143, 52666.795 21/06/11,08:42:14,16,08,1, 11.8,1,1, 18.493, 10593.063, 273.123, 52666.785 21/06/11,08:42:14,17,08,1, 11.8,1,1, 18.493, 10593.095, 273.136, 52666.881 21/06/11,08:42:14,18,08,1, 11.8,1,1, 18.493, 10593.093, 273.135, 52666.920 21/06/11,08:42:14,19,08,1, 11.8,1,1, 18.493, 10593.086, 273.146, 52667.029 21/06/11,08:42:15,00,08,1, 11.9,1,1, 18.491, 10593.083, 273.146, 52667.029 21/06/11,08:42:15,01,08,1, 11.9,1,1, 18.491, 10593.093, 273.118, 52666.893 21/06/11,08:42:15,02,08,1, 11.9,1,1, 18.491, 10593.115, 273.118, 52666.781 21/06/11,08:42:15,03,08,1, 11.9,1,1, 18.491, 10593.117, 273.145, 52666.774 21/06/11,08:42:15,04,08,1, 11.9,1,1, 18.491, 10593.104, 273.119, 52666.806 21/06/11,08:42:15,05,08,1, 11.9,1,1, 18.491, 10593.103, 273.089, 52666.826 21/06/11,08:42:15,06,08,1, 11.9,1,1, 18.491, 10593.099, 273.072, 52666.880 21/06/11,08:42:15,07,08,1, 11.9,1,1, 18.491, 10593.118, 273.100, 52666.929 21/06/11,08:42:15,08,08,1, 11.9,1,1, 18.491, 10593.138, 273.103, 52666.939 21/06/11,08:42:15,09,08,1, 11.9,1,1, 18.491, 10593.119, 273.085, 52666.893 21/06/11,08:42:15,10,08,1, 11.9,1,1, 18.491, 10593.132, 273.097, 52666.873 21/06/11,08:42:15,11,08,1, 11.9,1,1, 18.491, 10593.147, 273.065, 52666.784 21/06/11,08:42:15,12,08,1, 11.9,1,1, 18.491, 10593.139, 273.052, 52666.779 21/06/11,08:42:15,13,08,1, 11.9,1,1, 18.491, 10593.147, 273.061, 52666.765 21/06/11,08:42:15,14,08,1, 11.9,1,1, 18.491, 10593.146, 273.075, 52666.807 21/06/11,08:42:15,15,08,1, 11.9,1,1, 18.491, 10593.158, 273.083, 52666.897 21/06/11,08:42:15,16,08,1, 11.9,1,1, 18.491, 10593.169, 273.085, 52666.937 21/06/11,08:42:15,17,08,1, 11.9,1,1, 18.491, 10593.131, 273.062, 52666.904 21/06/11,08:42:15,18,08,1, 11.9,1,1, 18.491, 10593.178, 273.046, 52666.879 21/06/11,08:42:15,19,08,1, 11.9,1,1, 18.491, 10593.149, 273.031, 52666.801 21/06/11,08:42:16,00,08,1, 11.8,1,1, 18.493, 10593.141, 273.031, 52666.801 21/06/11,08:42:16,01,08,1, 11.8,1,1, 18.493, 10593.180, 273.014, 52666.732 21/06/11,08:42:16,02,08,1, 11.8,1,1, 18.493, 10593.203, 273.020, 52666.830 21/06/11,08:42:16,03,08,1, 11.8,1,1, 18.493, 10593.195, 273.027, 52666.861 21/06/11,08:42:16,04,08,1, 11.8,1,1, 18.493, 10593.201, 273.018, 52666.911 21/06/11,08:42:16,05,08,1, 11.8,1,1, 18.493, 10593.183, 272.992, 52666.875 21/06/11,08:42:16,06,08,1, 11.8,1,1, 18.493, 10593.167, 273.026, 52666.873 21/06/11,08:42:16,07,08,1, 11.8,1,1, 18.493, 10593.205, 273.013, 52666.808 21/06/11,08:42:16,08,08,1, 11.8,1,1, 18.493, 10593.198, 272.992, 52666.755 21/06/11,08:42:16,09,08,1, 11.8,1,1, 18.493, 10593.182, 272.986, 52666.692 21/06/11,08:42:16,10,08,1, 11.8,1,1, 18.493, 10593.191, 272.960, 52666.723 21/06/11,08:42:16,11,08,1, 11.8,1,1, 18.493, 10593.219, 272.989, 52666.764 21/06/11,08:42:16,12,08,1, 11.8,1,1, 18.493, 10593.241, 272.967, 52666.821 21/06/11,08:42:16,13,08,1, 11.8,1,1, 18.493, 10593.239, 272.988, 52666.844 21/06/11,08:42:16,14,08,1, 11.8,1,1, 18.493, 10593.243, 273.012, 52666.869 21/06/11,08:42:16,15,08,1, 11.8,1,1, 18.493, 10593.221, 272.978, 52666.767 21/06/11,08:42:16,16,08,1, 11.8,1,1, 18.493, 10593.226, 272.970, 52666.768 21/06/11,08:42:16,17,08,1, 11.8,1,1, 18.493, 10593.233, 272.950, 52666.680 21/06/11,08:42:16,18,08,1, 11.8,1,1, 18.493, 10593.216, 272.962, 52666.701 21/06/11,08:42:16,19,08,1, 11.8,1,1, 18.493, 10593.231, 272.968, 52666.734 21/06/11,08:42:17,00,08,1, 11.9,1,1, 18.495, 10593.225, 272.968, 52666.734 21/06/11,08:42:17,01,08,1, 11.9,1,1, 18.495, 10593.220, 272.951, 52666.806 21/06/11,08:42:17,02,08,1, 11.9,1,1, 18.495, 10593.236, 272.946, 52666.869 21/06/11,08:42:17,03,08,1, 11.9,1,1, 18.495, 10593.248, 272.953, 52666.831 21/06/11,08:42:17,04,08,1, 11.9,1,1, 18.495, 10593.237, 272.947, 52666.768 21/06/11,08:42:17,05,08,1, 11.9,1,1, 18.495, 10593.248, 272.912, 52666.679 21/06/11,08:42:17,06,08,1, 11.9,1,1, 18.495, 10593.242, 272.914, 52666.694 21/06/11,08:42:17,07,08,1, 11.9,1,1, 18.495, 10593.238, 272.898, 52666.705 21/06/11,08:42:17,08,08,1, 11.9,1,1, 18.495, 10593.264, 272.895, 52666.766 21/06/11,08:42:17,09,08,1, 11.9,1,1, 18.495, 10593.266, 272.906, 52666.811 21/06/11,08:42:17,10,08,1, 11.9,1,1, 18.495, 10593.245, 272.906, 52666.882 21/06/11,08:42:17,11,08,1, 11.9,1,1, 18.495, 10593.277, 272.909, 52666.872 21/06/11,08:42:17,12,08,1, 11.9,1,1, 18.495, 10593.253, 272.885, 52666.815 21/06/11,08:42:17,13,08,1, 11.9,1,1, 18.495, 10593.271, 272.856, 52666.762 21/06/11,08:42:17,14,08,1, 11.9,1,1, 18.495, 10593.256, 272.824, 52666.650 21/06/11,08:42:17,15,08,1, 11.9,1,1, 18.495, 10593.280, 272.844, 52666.649 21/06/11,08:42:17,16,08,1, 11.9,1,1, 18.495, 10593.272, 272.831, 52666.727 21/06/11,08:42:17,17,08,1, 11.9,1,1, 18.495, 10593.301, 272.839, 52666.751 21/06/11,08:42:17,18,08,1, 11.9,1,1, 18.495, 10593.282, 272.833, 52666.796 21/06/11,08:42:17,19,08,1, 11.9,1,1, 18.495, 10593.301, 272.856, 52666.826 21/06/11,08:42:18,00,08,1, 11.9,1,1, 18.489, 10593.300, 272.856, 52666.826 21/06/11,08:42:18,01,08,1, 11.9,1,1, 18.489, 10593.293, 272.811, 52666.777 21/06/11,08:42:18,02,08,1, 11.9,1,1, 18.489, 10593.286, 272.798, 52666.692 21/06/11,08:42:18,03,08,1, 11.9,1,1, 18.489, 10593.313, 272.807, 52666.688 21/06/11,08:42:18,04,08,1, 11.9,1,1, 18.489, 10593.313, 272.793, 52666.642 21/06/11,08:42:18,05,08,1, 11.9,1,1, 18.489, 10593.281, 272.792, 52666.724 21/06/11,08:42:18,06,08,1, 11.9,1,1, 18.489, 10593.311, 272.781, 52666.795 21/06/11,08:42:18,07,08,1, 11.9,1,1, 18.489, 10593.300, 272.803, 52666.801 21/06/11,08:42:18,08,08,1, 11.9,1,1, 18.489, 10593.295, 272.795, 52666.799 21/06/11,08:42:18,09,08,1, 11.9,1,1, 18.489, 10593.297, 272.760, 52666.710 21/06/11,08:42:18,10,08,1, 11.9,1,1, 18.489, 10593.309, 272.770, 52666.702 21/06/11,08:42:18,11,08,1, 11.9,1,1, 18.489, 10593.309, 272.771, 52666.644 21/06/11,08:42:18,12,08,1, 11.9,1,1, 18.489, 10593.330, 272.772, 52666.656 21/06/11,08:42:18,13,08,1, 11.9,1,1, 18.489, 10593.311, 272.744, 52666.680 21/06/11,08:42:18,14,08,1, 11.9,1,1, 18.489, 10593.279, 272.769, 52666.732 21/06/11,08:42:18,15,08,1, 11.9,1,1, 18.489, 10593.329, 272.741, 52666.764 21/06/11,08:42:18,16,08,1, 11.9,1,1, 18.489, 10593.318, 272.733, 52666.801 21/06/11,08:42:18,17,08,1, 11.9,1,1, 18.489, 10593.317, 272.704, 52666.744 21/06/11,08:42:18,18,08,1, 11.9,1,1, 18.489, 10593.341, 272.712, 52666.688 21/06/11,08:42:18,19,08,1, 11.9,1,1, 18.489, 10593.327, 272.702, 52666.651 21/06/11,08:42:19,00,08,1, 11.8,1,1, 18.495, 10593.325, 272.702, 52666.651 21/06/11,08:42:19,01,08,1, 11.8,1,1, 18.495, 10593.336, 272.695, 52666.641 21/06/11,08:42:19,02,08,1, 11.8,1,1, 18.495, 10593.326, 272.686, 52666.684 21/06/11,08:42:19,03,08,1, 11.8,1,1, 18.495, 10593.310, 272.701, 52666.896 21/06/11,08:42:19,04,08,1, 11.8,1,1, 18.495, 10593.380, 272.654, 52666.517 21/06/11,08:42:19,05,08,1, 11.8,1,1, 18.495, 10593.315, 272.684, 52666.803 21/06/11,08:42:19,06,08,1, 11.8,1,1, 18.495, 10593.329, 272.683, 52666.636 21/06/11,08:42:19,07,08,1, 11.8,1,1, 18.495, 10593.316, 272.677, 52666.608 21/06/11,08:42:19,08,08,1, 11.8,1,1, 18.495, 10593.328, 272.647, 52666.576 21/06/11,08:42:19,09,08,1, 11.8,1,1, 18.495, 10593.352, 272.635, 52666.607 21/06/11,08:42:19,10,08,1, 11.8,1,1, 18.495, 10593.335, 272.645, 52666.634 21/06/11,08:42:19,11,08,1, 11.8,1,1, 18.495, 10593.347, 272.646, 52666.692 21/06/11,08:42:19,12,08,1, 11.8,1,1, 18.495, 10593.334, 272.629, 52666.771 21/06/11,08:42:19,13,08,1, 11.8,1,1, 18.495, 10593.360, 272.666, 52666.799 21/06/11,08:42:19,14,08,1, 11.8,1,1, 18.495, 10593.333, 272.657, 52666.709 21/06/11,08:42:19,15,08,1, 11.8,1,1, 18.495, 10593.375, 272.628, 52666.657 21/06/11,08:42:19,16,08,1, 11.8,1,1, 18.495, 10593.332, 272.624, 52666.608 21/06/11,08:42:19,17,08,1, 11.8,1,1, 18.495, 10593.358, 272.596, 52666.614 21/06/11,08:42:19,18,08,1, 11.8,1,1, 18.495, 10593.348, 272.611, 52666.623 21/06/11,08:42:19,19,08,1, 11.8,1,1, 18.495, 10593.355, 272.597, 52666.673 21/06/11,08:42:20,00,08,1, 11.8,1,1, 18.497, 10593.350, 272.597, 52666.673 21/06/11,08:42:20,01,08,1, 11.8,1,1, 18.497, 10593.357, 272.623, 52666.757 21/06/11,08:42:20,02,08,1, 11.8,1,1, 18.497, 10593.340, 272.607, 52666.710 21/06/11,08:42:20,03,08,1, 11.8,1,1, 18.497, 10593.364, 272.579, 52666.651 21/06/11,08:42:20,04,08,1, 11.8,1,1, 18.497, 10593.384, 272.580, 52666.608 21/06/11,08:42:20,05,08,1, 11.8,1,1, 18.497, 10593.362, 272.581, 52666.592 21/06/11,08:42:20,06,08,1, 11.8,1,1, 18.497, 10593.363, 272.564, 52666.576 21/06/11,08:42:20,07,08,1, 11.8,1,1, 18.497, 10593.401, 272.575, 52666.613 21/06/11,08:42:20,08,08,1, 11.8,1,1, 18.497, 10593.355, 272.548, 52666.714 21/06/11,08:42:20,09,08,1, 11.8,1,1, 18.497, 10593.366, 272.574, 52666.782 21/06/11,08:42:20,10,08,1, 11.8,1,1, 18.497, 10593.380, 272.575, 52666.807 21/06/11,08:42:20,11,08,1, 11.8,1,1, 18.497, 10593.362, 272.568, 52666.766 21/06/11,08:42:20,12,08,1, 11.8,1,1, 18.497, 10593.364, 272.568, 52666.662 21/06/11,08:42:20,13,08,1, 11.8,1,1, 18.497, 10593.399, 272.561, 52666.648 21/06/11,08:42:20,14,08,1, 11.8,1,1, 18.497, 10593.381, 272.546, 52666.606 21/06/11,08:42:20,15,08,1, 11.8,1,1, 18.497, 10593.385, 272.543, 52666.685 21/06/11,08:42:20,16,08,1, 11.8,1,1, 18.497, 10593.401, 272.538, 52666.725 21/06/11,08:42:20,17,08,1, 11.8,1,1, 18.497, 10593.436, 272.557, 52666.851 21/06/11,08:42:20,18,08,1, 11.8,1,1, 18.497, 10593.407, 272.544, 52666.781 21/06/11,08:42:20,19,08,1, 11.8,1,1, 18.497, 10593.441, 272.556, 52666.808 21/06/11,08:42:21,00,08,1, 11.9,1,1, 18.490, 10593.433, 272.556, 52666.808 21/06/11,08:42:21,01,08,1, 11.9,1,1, 18.490, 10593.384, 272.516, 52666.691 21/06/11,08:42:21,02,08,1, 11.9,1,1, 18.490, 10593.413, 272.503, 52666.627 21/06/11,08:42:21,03,08,1, 11.9,1,1, 18.490, 10593.412, 272.488, 52666.659 21/06/11,08:42:21,04,08,1, 11.9,1,1, 18.490, 10593.416, 272.500, 52666.676 21/06/11,08:42:21,05,08,1, 11.9,1,1, 18.490, 10593.429, 272.512, 52666.787 21/06/11,08:42:21,06,08,1, 11.9,1,1, 18.490, 10593.400, 272.498, 52666.831 21/06/11,08:42:21,07,08,1, 11.9,1,1, 18.490, 10593.405, 272.500, 52666.841 21/06/11,08:42:21,08,08,1, 11.9,1,1, 18.490, 10593.432, 272.482, 52666.803 21/06/11,08:42:21,09,08,1, 11.9,1,1, 18.490, 10593.414, 272.471, 52666.702 21/06/11,08:42:21,10,08,1, 11.9,1,1, 18.490, 10593.419, 272.487, 52666.667 21/06/11,08:42:21,11,08,1, 11.9,1,1, 18.490, 10593.426, 272.458, 52666.643 21/06/11,08:42:21,12,08,1, 11.9,1,1, 18.490, 10593.413, 272.459, 52666.640 21/06/11,08:42:21,13,08,1, 11.9,1,1, 18.490, 10593.416, 272.465, 52666.751 21/06/11,08:42:21,14,08,1, 11.9,1,1, 18.490, 10593.428, 272.454, 52666.786 21/06/11,08:42:21,15,08,1, 11.9,1,1, 18.490, 10593.415, 272.443, 52666.826 21/06/11,08:42:21,16,08,1, 11.9,1,1, 18.490, 10593.417, 272.421, 52666.766 21/06/11,08:42:21,17,08,1, 11.9,1,1, 18.490, 10593.425, 272.448, 52666.739 21/06/11,08:42:21,18,08,1, 11.9,1,1, 18.490, 10593.412, 272.437, 52666.636 21/06/11,08:42:21,19,08,1, 11.9,1,1, 18.490, 10593.440, 272.419, 52666.563 21/06/11,08:42:22,00,09,1, 11.9,1,1, 18.496, 10593.433, 272.419, 52666.563 21/06/11,08:42:22,01,09,1, 11.9,1,1, 18.496, 10593.442, 272.433, 52666.680 21/06/11,08:42:22,02,09,1, 11.9,1,1, 18.496, 10593.417, 272.420, 52666.704 21/06/11,08:42:22,03,09,1, 11.9,1,1, 18.496, 10593.432, 272.393, 52666.736 21/06/11,08:42:22,04,09,1, 11.9,1,1, 18.496, 10593.449, 272.421, 52666.784 21/06/11,08:42:22,05,09,1, 11.9,1,1, 18.496, 10593.423, 272.400, 52666.706 21/06/11,08:42:22,06,09,1, 11.9,1,1, 18.496, 10593.427, 272.379, 52666.629 21/06/11,08:42:22,07,09,1, 11.9,1,1, 18.496, 10593.446, 272.373, 52666.603 21/06/11,08:42:22,08,09,1, 11.9,1,1, 18.496, 10593.458, 272.389, 52666.552 21/06/11,08:42:22,09,09,1, 11.9,1,1, 18.496, 10593.456, 272.377, 52666.611 21/06/11,08:42:22,10,09,1, 11.9,1,1, 18.496, 10593.443, 272.364, 52666.698 21/06/11,08:42:22,11,09,1, 11.9,1,1, 18.496, 10593.433, 272.376, 52666.790 21/06/11,08:42:22,12,09,1, 11.9,1,1, 18.496, 10593.434, 272.367, 52666.778 21/06/11,08:42:22,13,09,1, 11.9,1,1, 18.496, 10593.440, 272.336, 52666.740 21/06/11,08:42:22,14,09,1, 11.9,1,1, 18.496, 10593.435, 272.353, 52666.642 21/06/11,08:42:22,15,09,1, 11.9,1,1, 18.496, 10593.442, 272.322, 52666.611 21/06/11,08:42:22,16,09,1, 11.9,1,1, 18.496, 10593.433, 272.323, 52666.588 21/06/11,08:42:22,17,09,1, 11.9,1,1, 18.496, 10593.451, 272.332, 52666.596 21/06/11,08:42:22,18,09,1, 11.9,1,1, 18.496, 10593.477, 272.322, 52666.679 21/06/11,08:42:22,19,09,1, 11.9,1,1, 18.496, 10593.475, 272.324, 52666.731 21/06/11,08:42:23,00,09,1, 11.9,1,1, 18.496, 10593.467, 272.324, 52666.731 21/06/11,08:42:23,01,09,1, 11.9,1,1, 18.496, 10593.465, 272.309, 52666.748 21/06/11,08:42:23,02,09,1, 11.9,1,1, 18.496, 10593.468, 272.313, 52666.758 21/06/11,08:42:23,03,09,1, 11.9,1,1, 18.496, 10593.482, 272.294, 52666.663 21/06/11,08:42:23,04,09,1, 11.9,1,1, 18.496, 10593.475, 272.276, 52666.570 21/06/11,08:42:23,05,09,1, 11.9,1,1, 18.496, 10593.467, 272.273, 52666.528 21/06/11,08:42:23,06,09,1, 11.9,1,1, 18.496, 10593.486, 272.285, 52666.597 21/06/11,08:42:23,07,09,1, 11.9,1,1, 18.496, 10593.463, 272.281, 52666.711 21/06/11,08:42:23,08,09,1, 11.9,1,1, 18.496, 10593.500, 272.264, 52666.764 21/06/11,08:42:23,09,09,1, 11.9,1,1, 18.496, 10593.487, 272.289, 52666.771 21/06/11,08:42:23,10,09,1, 11.9,1,1, 18.496, 10593.517, 272.268, 52666.740 21/06/11,08:42:23,11,09,1, 11.9,1,1, 18.496, 10593.494, 272.253, 52666.669 21/06/11,08:42:23,12,09,1, 11.9,1,1, 18.496, 10593.477, 272.249, 52666.582 21/06/11,08:42:23,13,09,1, 11.9,1,1, 18.496, 10593.500, 272.215, 52666.569 21/06/11,08:42:23,14,09,1, 11.9,1,1, 18.496, 10593.522, 272.231, 52666.555 21/06/11,08:42:23,15,09,1, 11.9,1,1, 18.496, 10593.499, 272.238, 52666.676 21/06/11,08:42:23,16,09,1, 11.9,1,1, 18.496, 10593.504, 272.232, 52666.730 21/06/11,08:42:23,17,09,1, 11.9,1,1, 18.496, 10593.499, 272.208, 52666.771 21/06/11,08:42:23,18,09,1, 11.9,1,1, 18.496, 10593.510, 272.212, 52666.740 21/06/11,08:42:23,19,09,1, 11.9,1,1, 18.496, 10593.517, 272.221, 52666.694 21/06/11,08:42:24,00,08,1, 11.9,1,1, 18.496, 10593.517, 272.221, 52666.694 21/06/11,08:42:24,01,08,1, 11.9,1,1, 18.496, 10593.519, 272.199, 52666.560 21/06/11,08:42:24,02,08,1, 11.9,1,1, 18.496, 10593.531, 272.186, 52666.592 21/06/11,08:42:24,03,08,1, 11.9,1,1, 18.496, 10593.516, 272.184, 52666.591 21/06/11,08:42:24,04,08,1, 11.9,1,1, 18.496, 10593.527, 272.177, 52666.668 21/06/11,08:42:24,05,08,1, 11.9,1,1, 18.496, 10593.510, 272.170, 52666.765 21/06/11,08:42:24,06,08,1, 11.9,1,1, 18.496, 10593.540, 272.160, 52666.721 21/06/11,08:42:24,07,08,1, 11.9,1,1, 18.496, 10593.535, 272.174, 52666.682 21/06/11,08:42:24,08,08,1, 11.9,1,1, 18.496, 10593.523, 272.150, 52666.589 21/06/11,08:42:24,09,08,1, 11.9,1,1, 18.496, 10593.527, 272.139, 52666.550 21/06/11,08:42:24,10,08,1, 11.9,1,1, 18.496, 10593.541, 272.138, 52666.570 21/06/11,08:42:24,11,08,1, 11.9,1,1, 18.496, 10593.558, 272.125, 52666.621 21/06/11,08:42:24,12,08,1, 11.9,1,1, 18.496, 10593.562, 272.115, 52666.640 21/06/11,08:42:24,13,08,1, 11.9,1,1, 18.496, 10593.541, 272.102, 52666.709 21/06/11,08:42:24,14,08,1, 11.9,1,1, 18.496, 10593.547, 272.099, 52666.734 21/06/11,08:42:24,15,08,1, 11.9,1,1, 18.496, 10593.562, 272.104, 52666.718 21/06/11,08:42:24,16,08,1, 11.9,1,1, 18.496, 10593.546, 272.098, 52666.599 21/06/11,08:42:24,17,08,1, 11.9,1,1, 18.496, 10593.547, 272.069, 52666.532 21/06/11,08:42:24,18,08,1, 11.9,1,1, 18.496, 10593.563, 272.063, 52666.495 21/06/11,08:42:24,19,08,1, 11.9,1,1, 18.496, 10593.592, 272.070, 52666.486 21/06/11,08:42:25,00,09,1, 11.9,1,1, 18.494, 10593.592, 272.070, 52666.486 21/06/11,08:42:25,01,09,1, 11.9,1,1, 18.494, 10593.569, 272.057, 52666.652 21/06/11,08:42:25,02,09,1, 11.9,1,1, 18.494, 10593.591, 272.040, 52666.678 21/06/11,08:42:25,03,09,1, 11.9,1,1, 18.494, 10593.578, 272.047, 52666.661 21/06/11,08:42:25,04,09,1, 11.9,1,1, 18.494, 10593.594, 272.028, 52666.599 21/06/11,08:42:25,05,09,1, 11.9,1,1, 18.494, 10593.576, 272.018, 52666.592 21/06/11,08:42:25,06,09,1, 11.9,1,1, 18.494, 10593.584, 272.018, 52666.533 21/06/11,08:42:25,07,09,1, 11.9,1,1, 18.494, 10593.602, 272.024, 52666.485 21/06/11,08:42:25,08,09,1, 11.9,1,1, 18.494, 10593.607, 271.995, 52666.572 21/06/11,08:42:25,09,09,1, 11.9,1,1, 18.494, 10593.594, 272.022, 52666.621 21/06/11,08:42:25,10,09,1, 11.9,1,1, 18.494, 10593.585, 271.972, 52666.635 21/06/11,08:42:25,11,09,1, 11.9,1,1, 18.494, 10593.597, 271.980, 52666.674 21/06/11,08:42:25,12,09,1, 11.9,1,1, 18.494, 10593.576, 271.967, 52666.628 21/06/11,08:42:25,13,09,1, 11.9,1,1, 18.494, 10593.626, 271.977, 52666.580 21/06/11,08:42:25,14,09,1, 11.9,1,1, 18.494, 10593.626, 271.967, 52666.502 21/06/11,08:42:25,15,09,1, 11.9,1,1, 18.494, 10593.598, 271.938, 52666.465 21/06/11,08:42:25,16,09,1, 11.9,1,1, 18.494, 10593.634, 271.936, 52666.483 21/06/11,08:42:25,17,09,1, 11.9,1,1, 18.494, 10593.600, 271.955, 52666.543 21/06/11,08:42:25,18,09,1, 11.9,1,1, 18.494, 10593.602, 271.941, 52666.597 21/06/11,08:42:25,19,09,1, 11.9,1,1, 18.494, 10593.615, 271.972, 52666.665 21/06/11,08:42:26,00,09,1, 11.9,1,1, 18.493, 10593.609, 271.972, 52666.665 21/06/11,08:42:26,01,09,1, 11.9,1,1, 18.493, 10593.615, 271.957, 52666.687 21/06/11,08:42:26,02,09,1, 11.9,1,1, 18.493, 10593.626, 271.975, 52666.609 21/06/11,08:42:26,03,09,1, 11.9,1,1, 18.493, 10593.646, 271.952, 52666.503 21/06/11,08:42:26,04,09,1, 11.9,1,1, 18.493, 10593.628, 271.928, 52666.523 21/06/11,08:42:26,05,09,1, 11.9,1,1, 18.493, 10593.640, 271.923, 52666.557 21/06/11,08:42:26,06,09,1, 11.9,1,1, 18.493, 10593.656, 271.944, 52666.646 21/06/11,08:42:26,07,09,1, 11.9,1,1, 18.493, 10593.649, 271.932, 52666.692 21/06/11,08:42:26,08,09,1, 11.9,1,1, 18.493, 10593.657, 271.926, 52666.694 21/06/11,08:42:26,09,09,1, 11.9,1,1, 18.493, 10593.664, 271.923, 52666.641 21/06/11,08:42:26,10,09,1, 11.9,1,1, 18.493, 10593.662, 271.904, 52666.586 21/06/11,08:42:26,11,09,1, 11.9,1,1, 18.493, 10593.662, 271.884, 52666.531 21/06/11,08:42:26,12,09,1, 11.9,1,1, 18.493, 10593.673, 271.885, 52666.522 21/06/11,08:42:26,13,09,1, 11.9,1,1, 18.493, 10593.657, 271.863, 52666.488 21/06/11,08:42:26,14,09,1, 11.9,1,1, 18.493, 10593.647, 271.896, 52666.600 21/06/11,08:42:26,15,09,1, 11.9,1,1, 18.493, 10593.645, 271.889, 52666.621 21/06/11,08:42:26,16,09,1, 11.9,1,1, 18.493, 10593.655, 271.882, 52666.669 21/06/11,08:42:26,17,09,1, 11.9,1,1, 18.493, 10593.635, 271.860, 52666.649 21/06/11,08:42:26,18,09,1, 11.9,1,1, 18.493, 10593.644, 271.852, 52666.579 21/06/11,08:42:26,19,09,1, 11.9,1,1, 18.493, 10593.666, 271.878, 52666.568 21/06/11,08:42:27,00,09,1, 11.9,1,1, 18.492, 10593.659, 271.878, 52666.568 21/06/11,08:42:27,01,09,1, 11.9,1,1, 18.492, 10593.650, 271.830, 52665.978 21/06/11,08:42:27,02,09,1, 11.9,1,1, 18.492, 10593.589, 271.890, 52666.669 21/06/11,08:42:27,03,09,1, 11.9,1,1, 18.492, 10593.617, 271.873, 52666.665 21/06/11,08:42:27,04,09,1, 11.9,1,1, 18.492, 10593.649, 271.836, 52666.642 21/06/11,08:42:27,05,09,1, 11.9,1,1, 18.492, 10593.664, 271.862, 52666.617 21/06/11,08:42:27,06,09,1, 11.9,1,1, 18.492, 10593.637, 271.851, 52666.535 21/06/11,08:42:27,07,09,1, 11.9,1,1, 18.492, 10593.677, 271.834, 52666.544 21/06/11,08:42:27,08,09,1, 11.9,1,1, 18.492, 10593.662, 271.828, 52666.529 21/06/11,08:42:27,09,09,1, 11.9,1,1, 18.492, 10593.653, 271.776, 52666.557 21/06/11,08:42:27,10,09,1, 11.9,1,1, 18.492, 10593.683, 271.816, 52666.547 21/06/11,08:42:27,11,09,1, 11.9,1,1, 18.492, 10593.652, 271.823, 52666.509 21/06/11,08:42:27,12,09,1, 11.9,1,1, 18.492, 10593.656, 271.812, 52666.569 21/06/11,08:42:27,13,09,1, 11.9,1,1, 18.492, 10593.660, 271.824, 52666.555 21/06/11,08:42:27,14,09,1, 11.9,1,1, 18.492, 10593.647, 271.810, 52666.548 21/06/11,08:42:27,15,09,1, 11.9,1,1, 18.492, 10593.636, 271.795, 52666.518 21/06/11,08:42:27,16,09,1, 11.9,1,1, 18.492, 10593.658, 271.801, 52666.540 21/06/11,08:42:27,17,09,1, 11.9,1,1, 18.492, 10593.640, 271.776, 52666.522 21/06/11,08:42:27,18,09,1, 11.9,1,1, 18.492, 10593.674, 271.786, 52666.576 21/06/11,08:42:27,19,09,1, 11.9,1,1, 18.492, 10593.666, 271.780, 52666.529 21/06/11,08:42:28,00,09,1, 11.9,1,1, 18.496, 10593.659, 271.780, 52666.529 21/06/11,08:42:28,01,09,1, 11.9,1,1, 18.496, 10593.666, 271.764, 52666.524 21/06/11,08:42:28,02,09,1, 11.9,1,1, 18.496, 10593.649, 271.770, 52666.574 21/06/11,08:42:28,03,09,1, 11.9,1,1, 18.496, 10593.653, 271.749, 52666.543 21/06/11,08:42:28,04,09,1, 11.9,1,1, 18.496, 10593.655, 271.766, 52666.573 21/06/11,08:42:28,05,09,1, 11.9,1,1, 18.496, 10593.675, 271.747, 52666.495 21/06/11,08:42:28,06,09,1, 11.9,1,1, 18.496, 10593.664, 271.734, 52666.573 21/06/11,08:42:28,07,09,1, 11.9,1,1, 18.496, 10593.670, 271.759, 52666.529 21/06/11,08:42:28,08,09,1, 11.9,1,1, 18.496, 10593.649, 271.746, 52666.547 21/06/11,08:42:28,09,09,1, 11.9,1,1, 18.496, 10593.683, 271.738, 52666.561 21/06/11,08:42:28,10,09,1, 11.9,1,1, 18.496, 10593.689, 271.739, 52666.543 21/06/11,08:42:28,11,09,1, 11.9,1,1, 18.496, 10593.673, 271.746, 52666.531 21/06/11,08:42:28,12,09,1, 11.9,1,1, 18.496, 10593.669, 271.769, 52666.584 21/06/11,08:42:28,13,09,1, 11.9,1,1, 18.496, 10593.669, 271.723, 52666.558 21/06/11,08:42:28,14,09,1, 11.9,1,1, 18.496, 10593.645, 271.735, 52666.543 21/06/11,08:42:28,15,09,1, 11.9,1,1, 18.496, 10593.676, 271.725, 52666.590 21/06/11,08:42:28,16,09,1, 11.9,1,1, 18.496, 10593.684, 271.716, 52666.383 21/06/11,08:42:28,17,09,1, 11.9,1,1, 18.496, 10593.647, 271.718, 52666.503 21/06/11,08:42:28,18,09,1, 11.9,1,1, 18.496, 10593.652, 271.737, 52666.544 21/06/11,08:42:28,19,09,1, 11.9,1,1, 18.496, 10593.668, 271.755, 52666.564 21/06/11,08:42:29,00,09,1, 11.9,1,1, 18.497, 10593.667, 271.755, 52666.564 21/06/11,08:42:29,01,09,1, 11.9,1,1, 18.497, 10593.665, 271.693, 52666.555 21/06/11,08:42:29,02,09,1, 11.9,1,1, 18.497, 10593.678, 271.686, 52666.523 21/06/11,08:42:29,03,09,1, 11.9,1,1, 18.497, 10593.658, 271.697, 52666.542 21/06/11,08:42:29,04,09,1, 11.9,1,1, 18.497, 10593.676, 271.679, 52666.553 21/06/11,08:42:29,05,09,1, 11.9,1,1, 18.497, 10593.679, 271.679, 52666.549 21/06/11,08:42:29,06,09,1, 11.9,1,1, 18.497, 10593.649, 271.670, 52666.521 21/06/11,08:42:29,07,09,1, 11.9,1,1, 18.497, 10593.657, 271.672, 52666.516 21/06/11,08:42:29,08,09,1, 11.9,1,1, 18.497, 10593.685, 271.672, 52666.523 21/06/11,08:42:29,09,09,1, 11.9,1,1, 18.497, 10593.663, 271.693, 52666.524 21/06/11,08:42:29,10,09,1, 11.9,1,1, 18.497, 10593.694, 271.658, 52666.537 21/06/11,08:42:29,11,09,1, 11.9,1,1, 18.497, 10593.682, 271.653, 52666.506 21/06/11,08:42:29,12,09,1, 11.9,1,1, 18.497, 10593.648, 271.675, 52666.502 21/06/11,08:42:29,13,09,1, 11.9,1,1, 18.497, 10593.670, 271.652, 52666.519 21/06/11,08:42:29,14,09,1, 11.9,1,1, 18.497, 10593.662, 271.633, 52666.519 21/06/11,08:42:29,15,09,1, 11.9,1,1, 18.497, 10593.657, 271.652, 52666.536 21/06/11,08:42:29,16,09,1, 11.9,1,1, 18.497, 10593.669, 271.671, 52666.541 21/06/11,08:42:29,17,09,1, 11.9,1,1, 18.497, 10593.686, 271.611, 52666.549 21/06/11,08:42:29,18,09,1, 11.9,1,1, 18.497, 10593.695, 271.640, 52666.544 21/06/11,08:42:29,19,09,1, 11.9,1,1, 18.497, 10593.703, 271.645, 52666.567 21/06/11,08:42:30,00,08,1, 11.8,1,1, 18.495, 10593.700, 271.645, 52666.567 21/06/11,08:42:30,01,08,1, 11.8,1,1, 18.495, 10593.674, 271.634, 52666.548 21/06/11,08:42:30,02,08,1, 11.8,1,1, 18.495, 10593.716, 271.601, 52666.535 21/06/11,08:42:30,03,08,1, 11.8,1,1, 18.495, 10593.736, 271.628, 52666.574 21/06/11,08:42:30,04,08,1, 11.8,1,1, 18.495, 10593.705, 271.620, 52666.548 21/06/11,08:42:30,05,08,1, 11.8,1,1, 18.495, 10593.689, 271.569, 52666.549 21/06/11,08:42:30,06,08,1, 11.8,1,1, 18.495, 10593.718, 271.582, 52666.576 21/06/11,08:42:30,07,08,1, 11.8,1,1, 18.495, 10593.736, 271.565, 52666.571 21/06/11,08:42:30,08,08,1, 11.8,1,1, 18.495, 10593.724, 271.624, 52666.594 21/06/11,08:42:30,09,08,1, 11.8,1,1, 18.495, 10593.703, 271.570, 52666.488 21/06/11,08:42:30,10,08,1, 11.8,1,1, 18.495, 10593.711, 271.604, 52666.510 21/06/11,08:42:30,11,08,1, 11.8,1,1, 18.495, 10593.703, 271.582, 52666.493 21/06/11,08:42:30,12,08,1, 11.8,1,1, 18.495, 10593.718, 271.587, 52666.538 21/06/11,08:42:30,13,08,1, 11.8,1,1, 18.495, 10593.715, 271.573, 52666.571 21/06/11,08:42:30,14,08,1, 11.8,1,1, 18.495, 10593.726, 271.602, 52666.564 21/06/11,08:42:30,15,08,1, 11.8,1,1, 18.495, 10593.742, 271.576, 52666.532 21/06/11,08:42:30,16,08,1, 11.8,1,1, 18.495, 10593.746, 271.545, 52666.540 21/06/11,08:42:30,17,08,1, 11.8,1,1, 18.495, 10593.739, 271.585, 52666.532 21/06/11,08:42:30,18,08,1, 11.8,1,1, 18.495, 10593.733, 271.612, 52666.554 21/06/11,08:42:30,19,08,1, 11.8,1,1, 18.495, 10593.757, 271.560, 52666.524 21/06/11,08:42:31,00,09,1, 11.9,1,1, 18.495, 10593.750, 271.560, 52666.524 21/06/11,08:42:31,01,09,1, 11.9,1,1, 18.495, 10593.769, 271.581, 52666.588 21/06/11,08:42:31,02,09,1, 11.9,1,1, 18.495, 10593.747, 271.572, 52666.542 21/06/11,08:42:31,03,09,1, 11.9,1,1, 18.495, 10593.749, 271.577, 52666.532 21/06/11,08:42:31,04,09,1, 11.9,1,1, 18.495, 10593.755, 271.536, 52666.532 21/06/11,08:42:31,05,09,1, 11.9,1,1, 18.495, 10593.768, 271.568, 52666.566 21/06/11,08:42:31,06,09,1, 11.9,1,1, 18.495, 10593.743, 271.566, 52666.545 21/06/11,08:42:31,07,09,1, 11.9,1,1, 18.495, 10593.770, 271.540, 52666.558 21/06/11,08:42:31,08,09,1, 11.9,1,1, 18.495, 10593.755, 271.557, 52666.544 21/06/11,08:42:31,09,09,1, 11.9,1,1, 18.495, 10593.766, 271.544, 52666.526 21/06/11,08:42:31,10,09,1, 11.9,1,1, 18.495, 10593.763, 271.562, 52666.532 21/06/11,08:42:31,11,09,1, 11.9,1,1, 18.495, 10593.776, 271.538, 52666.512 21/06/11,08:42:31,12,09,1, 11.9,1,1, 18.495, 10593.771, 271.560, 52666.552 21/06/11,08:42:31,13,09,1, 11.9,1,1, 18.495, 10593.796, 271.547, 52666.577 21/06/11,08:42:31,14,09,1, 11.9,1,1, 18.495, 10593.775, 271.530, 52666.548 21/06/11,08:42:31,15,09,1, 11.9,1,1, 18.495, 10593.790, 271.546, 52666.534 21/06/11,08:42:31,16,09,1, 11.9,1,1, 18.495, 10593.798, 271.529, 52666.535 21/06/11,08:42:31,17,09,1, 11.9,1,1, 18.495, 10593.789, 271.526, 52666.558 21/06/11,08:42:31,18,09,1, 11.9,1,1, 18.495, 10593.802, 271.541, 52666.513 21/06/11,08:42:31,19,09,1, 11.9,1,1, 18.495, 10593.832, 271.517, 52666.532 21/06/11,08:42:32,00,09,1, 11.9,1,1, 18.496, 10593.826, 271.517, 52666.532 21/06/11,08:42:32,01,09,1, 11.9,1,1, 18.496, 10593.854, 271.533, 52666.584 21/06/11,08:42:32,02,09,1, 11.9,1,1, 18.496, 10593.827, 271.506, 52666.548 21/06/11,08:42:32,03,09,1, 11.9,1,1, 18.496, 10593.847, 271.501, 52666.579 21/06/11,08:42:32,04,09,1, 11.9,1,1, 18.496, 10593.847, 271.539, 52666.541 21/06/11,08:42:32,05,09,1, 11.9,1,1, 18.496, 10593.828, 271.509, 52666.584 21/06/11,08:42:32,06,09,1, 11.9,1,1, 18.496, 10593.845, 271.494, 52666.534 21/06/11,08:42:32,07,09,1, 11.9,1,1, 18.496, 10593.860, 271.520, 52666.569 21/06/11,08:42:32,08,09,1, 11.9,1,1, 18.496, 10593.837, 271.509, 52666.550 21/06/11,08:42:32,09,09,1, 11.9,1,1, 18.496, 10593.854, 271.501, 52666.576 21/06/11,08:42:32,10,09,1, 11.9,1,1, 18.496, 10593.863, 271.525, 52666.560 21/06/11,08:42:32,11,09,1, 11.9,1,1, 18.496, 10593.875, 271.523, 52666.575 21/06/11,08:42:32,12,09,1, 11.9,1,1, 18.496, 10593.868, 271.522, 52666.522 21/06/11,08:42:32,13,09,1, 11.9,1,1, 18.496, 10593.870, 271.520, 52666.582 21/06/11,08:42:32,14,09,1, 11.9,1,1, 18.496, 10593.875, 271.506, 52666.494 21/06/11,08:42:32,15,09,1, 11.9,1,1, 18.496, 10593.880, 271.500, 52666.528 21/06/11,08:42:32,16,09,1, 11.9,1,1, 18.496, 10593.883, 271.531, 52666.569 21/06/11,08:42:32,17,09,1, 11.9,1,1, 18.496, 10593.890, 271.498, 52666.546 21/06/11,08:42:32,18,09,1, 11.9,1,1, 18.496, 10593.886, 271.525, 52666.576 21/06/11,08:42:32,19,09,1, 11.9,1,1, 18.496, 10593.876, 271.501, 52666.529 21/06/11,08:42:33,00,10,1, 11.9,1,1, 18.496, 10593.867, 271.501, 52666.529 21/06/11,08:42:33,01,10,1, 11.9,1,1, 18.496, 10593.873, 271.501, 52666.567 21/06/11,08:42:33,02,10,1, 11.9,1,1, 18.496, 10593.891, 271.510, 52666.528 21/06/11,08:42:33,03,10,1, 11.9,1,1, 18.496, 10593.870, 271.495, 52666.532 21/06/11,08:42:33,04,10,1, 11.9,1,1, 18.496, 10593.897, 271.496, 52666.527 21/06/11,08:42:33,05,10,1, 11.9,1,1, 18.496, 10593.902, 271.468, 52666.556 21/06/11,08:42:33,06,10,1, 11.9,1,1, 18.496, 10593.889, 271.491, 52666.527 21/06/11,08:42:33,07,10,1, 11.9,1,1, 18.496, 10593.897, 271.489, 52666.550 21/06/11,08:42:33,08,10,1, 11.9,1,1, 18.496, 10593.904, 271.477, 52666.563 21/06/11,08:42:33,09,10,1, 11.9,1,1, 18.496, 10593.907, 271.469, 52666.548 21/06/11,08:42:33,10,10,1, 11.9,1,1, 18.496, 10593.910, 271.460, 52666.546 21/06/11,08:42:33,11,10,1, 11.9,1,1, 18.496, 10593.930, 271.482, 52666.574 21/06/11,08:42:33,12,10,1, 11.9,1,1, 18.496, 10593.930, 271.503, 52666.558 21/06/11,08:42:33,13,10,1, 11.9,1,1, 18.496, 10593.921, 271.471, 52666.502 21/06/11,08:42:33,14,10,1, 11.9,1,1, 18.496, 10593.898, 271.459, 52666.532 21/06/11,08:42:33,15,10,1, 11.9,1,1, 18.496, 10593.936, 271.466, 52666.529 21/06/11,08:42:33,16,10,1, 11.9,1,1, 18.496, 10593.928, 271.456, 52666.556 21/06/11,08:42:33,17,10,1, 11.9,1,1, 18.496, 10593.943, 271.478, 52666.522 21/06/11,08:42:33,18,10,1, 11.9,1,1, 18.496, 10593.910, 271.448, 52666.576 21/06/11,08:42:33,19,10,1, 11.9,1,1, 18.496, 10593.925, 271.462, 52666.522 21/06/11,08:42:34,00,09,1, 11.9,1,1, 18.490, 10593.917, 271.462, 52666.522 21/06/11,08:42:34,01,09,1, 11.9,1,1, 18.490, 10593.918, 271.454, 52666.561 21/06/11,08:42:34,02,09,1, 11.9,1,1, 18.490, 10593.954, 271.430, 52666.517 21/06/11,08:42:34,03,09,1, 11.9,1,1, 18.490, 10593.940, 271.454, 52666.523 21/06/11,08:42:34,04,09,1, 11.9,1,1, 18.490, 10593.931, 271.462, 52666.522 21/06/11,08:42:34,05,09,1, 11.9,1,1, 18.490, 10593.964, 271.455, 52666.503 21/06/11,08:42:34,06,09,1, 11.9,1,1, 18.490, 10593.939, 271.449, 52666.516 21/06/11,08:42:34,07,09,1, 11.9,1,1, 18.490, 10593.948, 271.449, 52666.554 21/06/11,08:42:34,08,09,1, 11.9,1,1, 18.490, 10593.952, 271.455, 52666.514 21/06/11,08:42:34,09,09,1, 11.9,1,1, 18.490, 10593.949, 271.426, 52666.559 21/06/11,08:42:34,10,09,1, 11.9,1,1, 18.490, 10593.945, 271.449, 52666.547 21/06/11,08:42:34,11,09,1, 11.9,1,1, 18.490, 10593.943, 271.414, 52666.538 21/06/11,08:42:34,12,09,1, 11.9,1,1, 18.490, 10593.946, 271.416, 52666.557 21/06/11,08:42:34,13,09,1, 11.9,1,1, 18.490, 10593.953, 271.415, 52666.531 21/06/11,08:42:34,14,09,1, 11.9,1,1, 18.490, 10593.968, 271.423, 52666.577 21/06/11,08:42:34,15,09,1, 11.9,1,1, 18.490, 10593.965, 271.437, 52666.542 21/06/11,08:42:34,16,09,1, 11.9,1,1, 18.490, 10593.976, 271.411, 52666.531 21/06/11,08:42:34,17,09,1, 11.9,1,1, 18.490, 10593.958, 271.423, 52666.509 21/06/11,08:42:34,18,09,1, 11.9,1,1, 18.490, 10593.930, 271.444, 52666.668 21/06/11,08:42:34,19,09,1, 11.9,1,1, 18.490, 10593.986, 271.428, 52666.538 21/06/11,08:42:35,00,09,1, 11.9,1,1, 18.498, 10593.984, 271.428, 52666.538 21/06/11,08:42:35,01,09,1, 11.9,1,1, 18.498, 10594.018, 271.416, 52666.545 21/06/11,08:42:35,02,09,1, 11.9,1,1, 18.498, 10594.003, 271.426, 52666.547 21/06/11,08:42:35,03,09,1, 11.9,1,1, 18.498, 10594.000, 271.445, 52666.579 21/06/11,08:42:35,04,09,1, 11.9,1,1, 18.498, 10594.001, 271.421, 52666.580 21/06/11,08:42:35,05,09,1, 11.9,1,1, 18.498, 10594.011, 271.426, 52666.562 21/06/11,08:42:35,06,09,1, 11.9,1,1, 18.498, 10593.975, 271.415, 52666.586 21/06/11,08:42:35,07,09,1, 11.9,1,1, 18.498, 10594.011, 271.406, 52666.556 21/06/11,08:42:35,08,09,1, 11.9,1,1, 18.498, 10593.986, 271.400, 52666.560 21/06/11,08:42:35,09,09,1, 11.9,1,1, 18.498, 10594.007, 271.385, 52666.540 21/06/11,08:42:35,10,09,1, 11.9,1,1, 18.498, 10594.017, 271.413, 52666.565 21/06/11,08:42:35,11,09,1, 11.9,1,1, 18.498, 10594.007, 271.386, 52666.521 21/06/11,08:42:35,12,09,1, 11.9,1,1, 18.498, 10593.998, 271.412, 52666.547 21/06/11,08:42:35,13,09,1, 11.9,1,1, 18.498, 10594.025, 271.381, 52666.563 21/06/11,08:42:35,14,09,1, 11.9,1,1, 18.498, 10594.037, 271.392, 52666.548 21/06/11,08:42:35,15,09,1, 11.9,1,1, 18.498, 10594.042, 271.392, 52666.558 21/06/11,08:42:35,16,09,1, 11.9,1,1, 18.498, 10594.030, 271.368, 52666.540 21/06/11,08:42:35,17,09,1, 11.9,1,1, 18.498, 10594.034, 271.385, 52666.543 21/06/11,08:42:35,18,09,1, 11.9,1,1, 18.498, 10594.051, 271.399, 52666.551 21/06/11,08:42:35,19,09,1, 11.9,1,1, 18.498, 10594.040, 271.379, 52666.576 21/06/11,08:42:36,00,09,1, 11.9,1,1, 18.496, 10594.034, 271.379, 52666.576 21/06/11,08:42:36,01,09,1, 11.9,1,1, 18.496, 10594.042, 271.389, 52666.537 21/06/11,08:42:36,02,09,1, 11.9,1,1, 18.496, 10594.040, 271.366, 52666.536 21/06/11,08:42:36,03,09,1, 11.9,1,1, 18.496, 10594.068, 271.384, 52666.544 21/06/11,08:42:36,04,09,1, 11.9,1,1, 18.496, 10594.061, 271.372, 52666.536 21/06/11,08:42:36,05,09,1, 11.9,1,1, 18.496, 10594.084, 271.368, 52666.566 21/06/11,08:42:36,06,09,1, 11.9,1,1, 18.496, 10594.075, 271.405, 52666.553 21/06/11,08:42:36,07,09,1, 11.9,1,1, 18.496, 10594.109, 271.396, 52666.558 21/06/11,08:42:36,08,09,1, 11.9,1,1, 18.496, 10594.106, 271.386, 52666.566 21/06/11,08:42:36,09,09,1, 11.9,1,1, 18.496, 10594.098, 271.375, 52666.522 21/06/11,08:42:36,10,09,1, 11.9,1,1, 18.496, 10594.106, 271.365, 52666.547 21/06/11,08:42:36,11,09,1, 11.9,1,1, 18.496, 10594.115, 271.358, 52666.538 21/06/11,08:42:36,12,09,1, 11.9,1,1, 18.496, 10594.124, 271.371, 52666.545 21/06/11,08:42:36,13,09,1, 11.9,1,1, 18.496, 10594.147, 271.358, 52666.608 21/06/11,08:42:36,14,09,1, 11.9,1,1, 18.496, 10594.144, 271.378, 52666.583 21/06/11,08:42:36,15,09,1, 11.9,1,1, 18.496, 10594.133, 271.383, 52666.568 21/06/11,08:42:36,16,09,1, 11.9,1,1, 18.496, 10594.119, 271.397, 52666.536 21/06/11,08:42:36,17,09,1, 11.9,1,1, 18.496, 10594.140, 271.370, 52666.562 21/06/11,08:42:36,18,09,1, 11.9,1,1, 18.496, 10594.153, 271.375, 52666.569 21/06/11,08:42:36,19,09,1, 11.9,1,1, 18.496, 10594.150, 271.357, 52666.547 21/06/11,08:42:37,00,09,1, 11.9,1,1, 18.497, 10594.143, 271.357, 52666.547 21/06/11,08:42:37,01,09,1, 11.9,1,1, 18.497, 10594.141, 271.368, 52666.557 21/06/11,08:42:37,02,09,1, 11.9,1,1, 18.497, 10594.147, 271.353, 52666.512 21/06/11,08:42:37,03,09,1, 11.9,1,1, 18.497, 10594.139, 271.328, 52666.517 21/06/11,08:42:37,04,09,1, 11.9,1,1, 18.497, 10594.185, 271.369, 52666.572 21/06/11,08:42:37,05,09,1, 11.9,1,1, 18.497, 10594.156, 271.355, 52666.628 21/06/11,08:42:37,06,09,1, 11.9,1,1, 18.497, 10594.191, 271.339, 52666.480 21/06/11,08:42:37,07,09,1, 11.9,1,1, 18.497, 10594.178, 271.318, 52666.486 21/06/11,08:42:37,08,09,1, 11.9,1,1, 18.497, 10594.201, 271.316, 52666.533 21/06/11,08:42:37,09,09,1, 11.9,1,1, 18.497, 10594.176, 271.310, 52666.546 21/06/11,08:42:37,10,09,1, 11.9,1,1, 18.497, 10594.175, 271.300, 52666.546 21/06/11,08:42:37,11,09,1, 11.9,1,1, 18.497, 10594.182, 271.317, 52666.565 21/06/11,08:42:37,12,09,1, 11.9,1,1, 18.497, 10594.172, 271.330, 52666.587 21/06/11,08:42:37,13,09,1, 11.9,1,1, 18.497, 10594.211, 271.312, 52666.546 21/06/11,08:42:37,14,09,1, 11.9,1,1, 18.497, 10594.199, 271.290, 52666.565 21/06/11,08:42:37,15,09,1, 11.9,1,1, 18.497, 10594.225, 271.342, 52666.730 21/06/11,08:42:37,16,09,1, 11.9,1,1, 18.497, 10594.205, 271.331, 52666.515 21/06/11,08:42:37,17,09,1, 11.9,1,1, 18.497, 10594.202, 271.312, 52666.662 21/06/11,08:42:37,18,09,1, 11.9,1,1, 18.497, 10594.201, 271.316, 52666.498 21/06/11,08:42:37,19,09,1, 11.9,1,1, 18.497, 10594.239, 271.316, 52666.543 21/06/11,08:42:38,00,09,1, 11.8,1,1, 18.496, 10594.234, 271.316, 52666.543 21/06/11,08:42:38,01,09,1, 11.8,1,1, 18.496, 10594.246, 271.318, 52666.520 21/06/11,08:42:38,02,09,1, 11.8,1,1, 18.496, 10594.233, 271.291, 52666.510 21/06/11,08:42:38,03,09,1, 11.8,1,1, 18.496, 10594.241, 271.287, 52666.540 21/06/11,08:42:38,04,09,1, 11.8,1,1, 18.496, 10594.243, 271.298, 52666.539 21/06/11,08:42:38,05,09,1, 11.8,1,1, 18.496, 10594.266, 271.270, 52666.535 21/06/11,08:42:38,06,09,1, 11.8,1,1, 18.496, 10594.270, 271.324, 52666.523 21/06/11,08:42:38,07,09,1, 11.8,1,1, 18.496, 10594.262, 271.276, 52666.525 21/06/11,08:42:38,08,09,1, 11.8,1,1, 18.496, 10594.268, 271.284, 52666.519 21/06/11,08:42:38,09,09,1, 11.8,1,1, 18.496, 10594.274, 271.279, 52666.526 21/06/11,08:42:38,10,09,1, 11.8,1,1, 18.496, 10594.259, 271.238, 52666.494 21/06/11,08:42:38,11,09,1, 11.8,1,1, 18.496, 10594.277, 271.251, 52666.535 21/06/11,08:42:38,12,09,1, 11.8,1,1, 18.496, 10594.262, 271.268, 52666.507 21/06/11,08:42:38,13,09,1, 11.8,1,1, 18.496, 10594.270, 271.279, 52666.549 21/06/11,08:42:38,14,09,1, 11.8,1,1, 18.496, 10594.275, 271.259, 52666.532 21/06/11,08:42:38,15,09,1, 11.8,1,1, 18.496, 10594.274, 271.245, 52666.513 21/06/11,08:42:38,16,09,1, 11.8,1,1, 18.496, 10594.283, 271.258, 52666.528 21/06/11,08:42:38,17,09,1, 11.8,1,1, 18.496, 10594.274, 271.239, 52666.513 21/06/11,08:42:38,18,09,1, 11.8,1,1, 18.496, 10594.266, 271.244, 52666.509 21/06/11,08:42:38,19,09,1, 11.8,1,1, 18.496, 10594.303, 271.238, 52666.517 21/06/11,08:42:39,00,09,1, 11.9,1,1, 18.494, 10594.301, 271.238, 52666.517 21/06/11,08:42:39,01,09,1, 11.9,1,1, 18.494, 10594.334, 271.228, 52666.522 21/06/11,08:42:39,02,09,1, 11.9,1,1, 18.494, 10594.316, 271.258, 52666.523 21/06/11,08:42:39,03,09,1, 11.9,1,1, 18.494, 10594.313, 271.240, 52666.553 21/06/11,08:42:39,04,09,1, 11.9,1,1, 18.494, 10594.303, 271.242, 52666.518 21/06/11,08:42:39,05,09,1, 11.9,1,1, 18.494, 10594.305, 271.219, 52666.537 21/06/11,08:42:39,06,09,1, 11.9,1,1, 18.494, 10594.350, 271.203, 52666.489 21/06/11,08:42:39,07,09,1, 11.9,1,1, 18.494, 10594.351, 271.238, 52666.554 21/06/11,08:42:39,08,09,1, 11.9,1,1, 18.494, 10594.346, 271.229, 52666.505 21/06/11,08:42:39,09,09,1, 11.9,1,1, 18.494, 10594.351, 271.184, 52666.504 21/06/11,08:42:39,10,09,1, 11.9,1,1, 18.494, 10594.339, 271.190, 52666.506 21/06/11,08:42:39,11,09,1, 11.9,1,1, 18.494, 10594.372, 271.240, 52666.505 21/06/11,08:42:39,12,09,1, 11.9,1,1, 18.494, 10594.378, 271.209, 52666.508 21/06/11,08:42:39,13,09,1, 11.9,1,1, 18.494, 10594.371, 271.219, 52666.539 21/06/11,08:42:39,14,09,1, 11.9,1,1, 18.494, 10594.368, 271.216, 52666.522 21/06/11,08:42:39,15,09,1, 11.9,1,1, 18.494, 10594.381, 271.232, 52666.569 21/06/11,08:42:39,16,09,1, 11.9,1,1, 18.494, 10594.369, 271.223, 52666.580 21/06/11,08:42:39,17,09,1, 11.9,1,1, 18.494, 10594.383, 271.215, 52666.511 21/06/11,08:42:39,18,09,1, 11.9,1,1, 18.494, 10594.374, 271.214, 52666.513 21/06/11,08:42:39,19,09,1, 11.9,1,1, 18.494, 10594.389, 271.192, 52666.517 21/06/11,08:42:40,00,09,1, 11.8,1,1, 18.495, 10594.385, 271.192, 52666.517 21/06/11,08:42:40,01,09,1, 11.8,1,1, 18.495, 10594.413, 271.188, 52666.501 21/06/11,08:42:40,02,09,1, 11.8,1,1, 18.495, 10594.402, 271.180, 52666.516 21/06/11,08:42:40,03,09,1, 11.8,1,1, 18.495, 10594.409, 271.184, 52666.507 21/06/11,08:42:40,04,09,1, 11.8,1,1, 18.495, 10594.380, 271.160, 52666.508 21/06/11,08:42:40,05,09,1, 11.8,1,1, 18.495, 10594.429, 271.198, 52666.513 21/06/11,08:42:40,06,09,1, 11.8,1,1, 18.495, 10594.443, 271.213, 52666.518 21/06/11,08:42:40,07,09,1, 11.8,1,1, 18.495, 10594.421, 271.171, 52666.538 21/06/11,08:42:40,08,09,1, 11.8,1,1, 18.495, 10594.431, 271.178, 52666.470 21/06/11,08:42:40,09,09,1, 11.8,1,1, 18.495, 10594.435, 271.160, 52666.536 21/06/11,08:42:40,10,09,1, 11.8,1,1, 18.495, 10594.439, 271.165, 52666.517 21/06/11,08:42:40,11,09,1, 11.8,1,1, 18.495, 10594.456, 271.167, 52666.548 21/06/11,08:42:40,12,09,1, 11.8,1,1, 18.495, 10594.460, 271.168, 52666.487 21/06/11,08:42:40,13,09,1, 11.8,1,1, 18.495, 10594.480, 271.150, 52666.519 21/06/11,08:42:40,14,09,1, 11.8,1,1, 18.495, 10594.500, 271.194, 52666.512 21/06/11,08:42:40,15,09,1, 11.8,1,1, 18.495, 10594.467, 271.150, 52666.540 21/06/11,08:42:40,16,09,1, 11.8,1,1, 18.495, 10594.453, 271.151, 52666.490 21/06/11,08:42:40,17,09,1, 11.8,1,1, 18.495, 10594.470, 271.145, 52666.486 21/06/11,08:42:40,18,09,1, 11.8,1,1, 18.495, 10594.500, 271.161, 52666.509 21/06/11,08:42:40,19,09,1, 11.8,1,1, 18.495, 10594.465, 271.142, 52666.530 21/06/11,08:42:41,00,09,1, 11.9,1,1, 18.495, 10594.460, 271.142, 52666.530 21/06/11,08:42:41,01,09,1, 11.9,1,1, 18.495, 10594.520, 271.143, 52666.457 21/06/11,08:42:41,02,09,1, 11.9,1,1, 18.495, 10594.473, 271.148, 52666.392 21/06/11,08:42:41,03,09,1, 11.9,1,1, 18.495, 10594.517, 271.132, 52666.562 21/06/11,08:42:41,04,09,1, 11.9,1,1, 18.495, 10594.515, 271.144, 52666.571 21/06/11,08:42:41,05,09,1, 11.9,1,1, 18.495, 10594.528, 271.148, 52666.553 21/06/11,08:42:41,06,09,1, 11.9,1,1, 18.495, 10594.551, 271.132, 52666.553 21/06/11,08:42:41,07,09,1, 11.9,1,1, 18.495, 10594.542, 271.129, 52666.542 21/06/11,08:42:41,08,09,1, 11.9,1,1, 18.495, 10594.541, 271.153, 52666.591 21/06/11,08:42:41,09,09,1, 11.9,1,1, 18.495, 10594.570, 271.107, 52666.564 21/06/11,08:42:41,10,09,1, 11.9,1,1, 18.495, 10594.551, 271.141, 52666.547 21/06/11,08:42:41,11,09,1, 11.9,1,1, 18.495, 10594.567, 271.128, 52666.505 21/06/11,08:42:41,12,09,1, 11.9,1,1, 18.495, 10594.560, 271.112, 52666.540 21/06/11,08:42:41,13,09,1, 11.9,1,1, 18.495, 10594.565, 271.071, 52666.539 21/06/11,08:42:41,14,09,1, 11.9,1,1, 18.495, 10594.594, 271.120, 52666.555 21/06/11,08:42:41,15,09,1, 11.9,1,1, 18.495, 10594.587, 271.104, 52666.521 21/06/11,08:42:41,16,09,1, 11.9,1,1, 18.495, 10594.592, 271.094, 52666.520 21/06/11,08:42:41,17,09,1, 11.9,1,1, 18.495, 10594.614, 271.104, 52666.564 21/06/11,08:42:41,18,09,1, 11.9,1,1, 18.495, 10594.609, 271.087, 52666.527 21/06/11,08:42:41,19,09,1, 11.9,1,1, 18.495, 10594.610, 271.081, 52666.537 21/06/11,08:42:42,00,09,1, 11.9,1,1, 18.496, 10594.610, 271.081, 52666.537 21/06/11,08:42:42,01,09,1, 11.9,1,1, 18.496, 10594.565, 271.090, 52666.543 21/06/11,08:42:42,02,09,1, 11.9,1,1, 18.496, 10594.606, 271.116, 52666.550 21/06/11,08:42:42,03,09,1, 11.9,1,1, 18.496, 10594.623, 271.094, 52666.554 21/06/11,08:42:42,04,09,1, 11.9,1,1, 18.496, 10594.601, 271.106, 52666.549 21/06/11,08:42:42,05,09,1, 11.9,1,1, 18.496, 10594.615, 271.085, 52666.526 21/06/11,08:42:42,06,09,1, 11.9,1,1, 18.496, 10594.647, 271.097, 52666.529 21/06/11,08:42:42,07,09,1, 11.9,1,1, 18.496, 10594.639, 271.113, 52666.563 21/06/11,08:42:42,08,09,1, 11.9,1,1, 18.496, 10594.631, 271.084, 52666.543 21/06/11,08:42:42,09,09,1, 11.9,1,1, 18.496, 10594.653, 271.068, 52666.555 21/06/11,08:42:42,10,09,1, 11.9,1,1, 18.496, 10594.649, 271.074, 52666.557 21/06/11,08:42:42,11,09,1, 11.9,1,1, 18.496, 10594.668, 271.091, 52666.561 21/06/11,08:42:42,12,09,1, 11.9,1,1, 18.496, 10594.656, 271.072, 52666.536 21/06/11,08:42:42,13,09,1, 11.9,1,1, 18.496, 10594.668, 271.075, 52666.569 21/06/11,08:42:42,14,09,1, 11.9,1,1, 18.496, 10594.683, 271.093, 52666.560 21/06/11,08:42:42,15,09,1, 11.9,1,1, 18.496, 10594.697, 271.055, 52666.550 21/06/11,08:42:42,16,09,1, 11.9,1,1, 18.496, 10594.694, 271.091, 52666.597 21/06/11,08:42:42,17,09,1, 11.9,1,1, 18.496, 10594.696, 271.056, 52666.542 21/06/11,08:42:42,18,09,1, 11.9,1,1, 18.496, 10594.697, 271.068, 52666.543 21/06/11,08:42:42,19,09,1, 11.9,1,1, 18.496, 10594.730, 271.061, 52666.534 21/06/11,08:42:43,00,09,1, 11.8,1,1, 18.496, 10594.727, 271.061, 52666.534 21/06/11,08:42:43,01,09,1, 11.8,1,1, 18.496, 10594.713, 271.050, 52666.553 21/06/11,08:42:43,02,09,1, 11.8,1,1, 18.496, 10594.694, 271.031, 52666.589 21/06/11,08:42:43,03,09,1, 11.8,1,1, 18.496, 10594.740, 271.030, 52666.570 21/06/11,08:42:43,04,09,1, 11.8,1,1, 18.496, 10594.738, 271.037, 52666.519 21/06/11,08:42:43,05,09,1, 11.8,1,1, 18.496, 10594.716, 271.022, 52666.542 21/06/11,08:42:43,06,09,1, 11.8,1,1, 18.496, 10594.743, 271.017, 52666.598 21/06/11,08:42:43,07,09,1, 11.8,1,1, 18.496, 10594.745, 271.026, 52666.571 21/06/11,08:42:43,08,09,1, 11.8,1,1, 18.496, 10594.730, 271.046, 52666.581 21/06/11,08:42:43,09,09,1, 11.8,1,1, 18.496, 10594.719, 271.024, 52666.580 21/06/11,08:42:43,10,09,1, 11.8,1,1, 18.496, 10594.744, 271.045, 52666.590 21/06/11,08:42:43,11,09,1, 11.8,1,1, 18.496, 10594.745, 271.014, 52666.568 21/06/11,08:42:43,12,09,1, 11.8,1,1, 18.496, 10594.746, 270.991, 52666.576 21/06/11,08:42:43,13,09,1, 11.8,1,1, 18.496, 10594.749, 270.989, 52666.577 21/06/11,08:42:43,14,09,1, 11.8,1,1, 18.496, 10594.739, 271.006, 52666.527 21/06/11,08:42:43,15,09,1, 11.8,1,1, 18.496, 10594.753, 270.999, 52666.623 21/06/11,08:42:43,16,09,1, 11.8,1,1, 18.496, 10594.782, 271.020, 52666.636 21/06/11,08:42:43,17,09,1, 11.8,1,1, 18.496, 10594.751, 271.029, 52666.579 21/06/11,08:42:43,18,09,1, 11.8,1,1, 18.496, 10594.758, 270.995, 52666.598 21/06/11,08:42:43,19,09,1, 11.8,1,1, 18.496, 10594.759, 270.996, 52666.595 21/06/11,08:42:44,00,09,1, 11.8,1,1, 18.502, 10594.752, 270.996, 52666.595 21/06/11,08:42:44,01,09,1, 11.8,1,1, 18.502, 10594.767, 270.981, 52666.574 21/06/11,08:42:44,02,09,1, 11.8,1,1, 18.502, 10594.791, 270.996, 52666.623 21/06/11,08:42:44,03,09,1, 11.8,1,1, 18.502, 10594.811, 270.997, 52666.593 21/06/11,08:42:44,04,09,1, 11.8,1,1, 18.502, 10594.769, 270.944, 52666.538 21/06/11,08:42:44,05,09,1, 11.8,1,1, 18.502, 10594.802, 270.969, 52666.562 21/06/11,08:42:44,06,09,1, 11.8,1,1, 18.502, 10594.785, 270.988, 52666.570 21/06/11,08:42:44,07,09,1, 11.8,1,1, 18.502, 10594.784, 270.978, 52666.558 21/06/11,08:42:44,08,09,1, 11.8,1,1, 18.502, 10594.785, 270.983, 52666.555 21/06/11,08:42:44,09,09,1, 11.8,1,1, 18.502, 10594.777, 270.956, 52666.554 21/06/11,08:42:44,10,09,1, 11.8,1,1, 18.502, 10594.785, 270.970, 52666.549 21/06/11,08:42:44,11,09,1, 11.8,1,1, 18.502, 10594.805, 270.959, 52666.556 21/06/11,08:42:44,12,09,1, 11.8,1,1, 18.502, 10594.796, 270.996, 52666.567 21/06/11,08:42:44,13,09,1, 11.8,1,1, 18.502, 10594.802, 270.940, 52666.561 21/06/11,08:42:44,14,09,1, 11.8,1,1, 18.502, 10594.809, 270.952, 52666.557 21/06/11,08:42:44,15,09,1, 11.8,1,1, 18.502, 10594.828, 270.941, 52666.572 21/06/11,08:42:44,16,09,1, 11.8,1,1, 18.502, 10594.809, 270.932, 52666.571 21/06/11,08:42:44,17,09,1, 11.8,1,1, 18.502, 10594.815, 270.917, 52666.519 21/06/11,08:42:44,18,09,1, 11.8,1,1, 18.502, 10594.843, 270.958, 52666.595 21/06/11,08:42:44,19,09,1, 11.8,1,1, 18.502, 10594.857, 270.951, 52666.589 21/06/11,08:42:45,00,09,1, 11.9,1,1, 18.499, 10594.852, 270.951, 52666.589 21/06/11,08:42:45,01,09,1, 11.9,1,1, 18.499, 10594.843, 270.936, 52666.569 21/06/11,08:42:45,02,09,1, 11.9,1,1, 18.499, 10594.837, 270.929, 52666.575 21/06/11,08:42:45,03,09,1, 11.9,1,1, 18.499, 10594.855, 270.928, 52666.572 21/06/11,08:42:45,04,09,1, 11.9,1,1, 18.499, 10594.861, 270.914, 52666.585 21/06/11,08:42:45,05,09,1, 11.9,1,1, 18.499, 10594.873, 270.902, 52666.566 21/06/11,08:42:45,06,09,1, 11.9,1,1, 18.499, 10594.888, 270.898, 52666.508 21/06/11,08:42:45,07,09,1, 11.9,1,1, 18.499, 10594.912, 270.870, 52666.547 21/06/11,08:42:45,08,09,1, 11.9,1,1, 18.499, 10594.899, 270.877, 52666.461 21/06/11,08:42:45,09,09,1, 11.9,1,1, 18.499, 10594.922, 270.849, 52666.491 21/06/11,08:42:45,10,09,1, 11.9,1,1, 18.499, 10594.892, 270.881, 52666.458 21/06/11,08:42:45,11,09,1, 11.9,1,1, 18.499, 10594.869, 270.859, 52666.514 21/06/11,08:42:45,12,09,1, 11.9,1,1, 18.499, 10594.912, 270.858, 52666.506 21/06/11,08:42:45,13,09,1, 11.9,1,1, 18.499, 10594.903, 270.839, 52666.527 21/06/11,08:42:45,14,09,1, 11.9,1,1, 18.499, 10594.909, 270.832, 52666.537 21/06/11,08:42:45,15,09,1, 11.9,1,1, 18.499, 10594.900, 270.854, 52666.544 21/06/11,08:42:45,16,09,1, 11.9,1,1, 18.499, 10594.921, 270.844, 52666.523 21/06/11,08:42:45,17,09,1, 11.9,1,1, 18.499, 10594.906, 270.809, 52666.482 21/06/11,08:42:45,18,09,1, 11.9,1,1, 18.499, 10594.928, 270.803, 52666.508 21/06/11,08:42:45,19,09,1, 11.9,1,1, 18.499, 10594.930, 270.834, 52666.486 21/06/11,08:42:46,00,09,1, 11.9,1,1, 18.497, 10594.927, 270.834, 52666.486 21/06/11,08:42:46,01,09,1, 11.9,1,1, 18.497, 10594.937, 270.790, 52666.495 21/06/11,08:42:46,02,09,1, 11.9,1,1, 18.497, 10594.927, 270.812, 52666.530 21/06/11,08:42:46,03,09,1, 11.9,1,1, 18.497, 10594.978, 270.786, 52666.489 21/06/11,08:42:46,04,09,1, 11.9,1,1, 18.497, 10594.959, 270.797, 52666.514 21/06/11,08:42:46,05,09,1, 11.9,1,1, 18.497, 10594.969, 270.789, 52666.496 21/06/11,08:42:46,06,09,1, 11.9,1,1, 18.497, 10594.952, 270.773, 52666.529 21/06/11,08:42:46,07,09,1, 11.9,1,1, 18.497, 10594.944, 270.756, 52666.482 21/06/11,08:42:46,08,09,1, 11.9,1,1, 18.497, 10594.941, 270.764, 52666.497 21/06/11,08:42:46,09,09,1, 11.9,1,1, 18.497, 10594.969, 270.782, 52666.486 21/06/11,08:42:46,10,09,1, 11.9,1,1, 18.497, 10594.970, 270.731, 52666.510 21/06/11,08:42:46,11,09,1, 11.9,1,1, 18.497, 10594.982, 270.756, 52666.481 21/06/11,08:42:46,12,09,1, 11.9,1,1, 18.497, 10594.978, 270.754, 52666.541 21/06/11,08:42:46,13,09,1, 11.9,1,1, 18.497, 10595.007, 270.769, 52666.525 21/06/11,08:42:46,14,09,1, 11.9,1,1, 18.497, 10594.987, 270.730, 52666.536 21/06/11,08:42:46,15,09,1, 11.9,1,1, 18.497, 10595.020, 270.744, 52666.542 21/06/11,08:42:46,16,09,1, 11.9,1,1, 18.497, 10595.002, 270.749, 52666.541 21/06/11,08:42:46,17,09,1, 11.9,1,1, 18.497, 10595.022, 270.762, 52666.529 21/06/11,08:42:46,18,09,1, 11.9,1,1, 18.497, 10594.977, 270.723, 52666.634 21/06/11,08:42:46,19,09,1, 11.9,1,1, 18.497, 10594.977, 270.708, 52666.441 21/06/11,08:42:47,00,10,1, 11.8,1,1, 18.493, 10594.969, 270.708, 52666.441 21/06/11,08:42:47,01,10,1, 11.8,1,1, 18.493, 10595.002, 270.699, 52666.494 21/06/11,08:42:47,02,10,1, 11.8,1,1, 18.493, 10595.009, 270.690, 52666.513 21/06/11,08:42:47,03,10,1, 11.8,1,1, 18.493, 10595.013, 270.684, 52666.524 21/06/11,08:42:47,04,10,1, 11.8,1,1, 18.493, 10595.006, 270.700, 52666.483 21/06/11,08:42:47,05,10,1, 11.8,1,1, 18.493, 10595.003, 270.697, 52666.531 21/06/11,08:42:47,06,10,1, 11.8,1,1, 18.493, 10595.008, 270.700, 52666.534 21/06/11,08:42:47,07,10,1, 11.8,1,1, 18.493, 10595.051, 270.706, 52666.523 21/06/11,08:42:47,08,10,1, 11.8,1,1, 18.493, 10595.036, 270.691, 52666.538 21/06/11,08:42:47,09,10,1, 11.8,1,1, 18.493, 10595.046, 270.683, 52666.501 21/06/11,08:42:47,10,10,1, 11.8,1,1, 18.493, 10595.035, 270.703, 52666.526 21/06/11,08:42:47,11,10,1, 11.8,1,1, 18.493, 10595.049, 270.709, 52666.539 21/06/11,08:42:47,12,10,1, 11.8,1,1, 18.493, 10595.044, 270.661, 52666.535 21/06/11,08:42:47,13,10,1, 11.8,1,1, 18.493, 10595.039, 270.691, 52666.500 21/06/11,08:42:47,14,10,1, 11.8,1,1, 18.493, 10595.030, 270.668, 52666.559 21/06/11,08:42:47,15,10,1, 11.8,1,1, 18.493, 10595.028, 270.683, 52666.537 21/06/11,08:42:47,16,10,1, 11.8,1,1, 18.493, 10595.062, 270.682, 52666.534 21/06/11,08:42:47,17,10,1, 11.8,1,1, 18.493, 10595.048, 270.650, 52666.539 21/06/11,08:42:47,18,10,1, 11.8,1,1, 18.493, 10595.045, 270.665, 52666.529 21/06/11,08:42:47,19,10,1, 11.8,1,1, 18.493, 10595.040, 270.679, 52666.532 21/06/11,08:42:48,00,08,1, 11.8,1,1, 18.495, 10595.036, 270.679, 52666.532 21/06/11,08:42:48,01,08,1, 11.8,1,1, 18.495, 10595.076, 270.681, 52666.544 21/06/11,08:42:48,02,08,1, 11.8,1,1, 18.495, 10595.035, 270.653, 52666.520 21/06/11,08:42:48,03,08,1, 11.8,1,1, 18.495, 10595.039, 270.649, 52666.523 21/06/11,08:42:48,04,08,1, 11.8,1,1, 18.495, 10595.040, 270.678, 52666.546 21/06/11,08:42:48,05,08,1, 11.8,1,1, 18.495, 10595.048, 270.662, 52666.517 21/06/11,08:42:48,06,08,1, 11.8,1,1, 18.495, 10595.029, 270.680, 52666.565 21/06/11,08:42:48,07,08,1, 11.8,1,1, 18.495, 10595.041, 270.654, 52666.534 21/06/11,08:42:48,08,08,1, 11.8,1,1, 18.495, 10595.070, 270.666, 52666.543 21/06/11,08:42:48,09,08,1, 11.8,1,1, 18.495, 10595.028, 270.659, 52666.549 21/06/11,08:42:48,10,08,1, 11.8,1,1, 18.495, 10595.033, 270.669, 52666.559 21/06/11,08:42:48,11,08,1, 11.8,1,1, 18.495, 10595.026, 270.644, 52666.525 21/06/11,08:42:48,12,08,1, 11.8,1,1, 18.495, 10595.040, 270.631, 52666.532 21/06/11,08:42:48,13,08,1, 11.8,1,1, 18.495, 10595.042, 270.650, 52666.527 21/06/11,08:42:48,14,08,1, 11.8,1,1, 18.495, 10595.052, 270.659, 52666.566 21/06/11,08:42:48,15,08,1, 11.8,1,1, 18.495, 10595.061, 270.640, 52666.547 21/06/11,08:42:48,16,08,1, 11.8,1,1, 18.495, 10595.077, 270.657, 52666.572 21/06/11,08:42:48,17,08,1, 11.8,1,1, 18.495, 10595.041, 270.626, 52666.538 21/06/11,08:42:48,18,08,1, 11.8,1,1, 18.495, 10595.069, 270.634, 52666.584 21/06/11,08:42:48,19,08,1, 11.8,1,1, 18.495, 10595.060, 270.639, 52666.561 21/06/11,08:42:49,00,08,1, 11.9,1,1, 18.499, 10595.052, 270.639, 52666.561 21/06/11,08:42:49,01,08,1, 11.9,1,1, 18.499, 10595.031, 270.628, 52666.563 21/06/11,08:42:49,02,08,1, 11.9,1,1, 18.499, 10595.063, 270.633, 52666.577 21/06/11,08:42:49,03,08,1, 11.9,1,1, 18.499, 10595.050, 270.632, 52666.567 21/06/11,08:42:49,04,08,1, 11.9,1,1, 18.499, 10595.068, 270.640, 52666.569 21/06/11,08:42:49,05,08,1, 11.9,1,1, 18.499, 10595.063, 270.582, 52666.546 21/06/11,08:42:49,06,08,1, 11.9,1,1, 18.499, 10595.061, 270.598, 52666.536 21/06/11,08:42:49,07,08,1, 11.9,1,1, 18.499, 10595.068, 270.624, 52666.529 21/06/11,08:42:49,08,08,1, 11.9,1,1, 18.499, 10595.029, 270.611, 52666.558 21/06/11,08:42:49,09,08,1, 11.9,1,1, 18.499, 10595.066, 270.601, 52666.555 21/06/11,08:42:49,10,08,1, 11.9,1,1, 18.499, 10595.035, 270.610, 52666.573 21/06/11,08:42:49,11,08,1, 11.9,1,1, 18.499, 10595.033, 270.600, 52666.542 21/06/11,08:42:49,12,08,1, 11.9,1,1, 18.499, 10595.058, 270.587, 52666.563 21/06/11,08:42:49,13,08,1, 11.9,1,1, 18.499, 10595.062, 270.581, 52666.549 21/06/11,08:42:49,14,08,1, 11.9,1,1, 18.499, 10595.040, 270.586, 52666.561 21/06/11,08:42:49,15,08,1, 11.9,1,1, 18.499, 10595.071, 270.598, 52666.561 21/06/11,08:42:49,16,08,1, 11.9,1,1, 18.499, 10595.052, 270.615, 52666.595 21/06/11,08:42:49,17,08,1, 11.9,1,1, 18.499, 10595.041, 270.574, 52666.569 21/06/11,08:42:49,18,08,1, 11.9,1,1, 18.499, 10595.052, 270.586, 52666.573 21/06/11,08:42:49,19,08,1, 11.9,1,1, 18.499, 10595.041, 270.591, 52666.603 21/06/11,08:42:50,00,08,1, 11.8,1,1, 18.495, 10595.036, 270.591, 52666.603 21/06/11,08:42:50,01,08,1, 11.8,1,1, 18.495, 10595.053, 270.576, 52666.614 21/06/11,08:42:50,02,08,1, 11.8,1,1, 18.495, 10595.067, 270.556, 52666.607 21/06/11,08:42:50,03,08,1, 11.8,1,1, 18.495, 10595.057, 270.561, 52666.622 21/06/11,08:42:50,04,08,1, 11.8,1,1, 18.495, 10595.041, 270.577, 52666.581 21/06/11,08:42:50,05,08,1, 11.8,1,1, 18.495, 10595.047, 270.564, 52666.602 21/06/11,08:42:50,06,08,1, 11.8,1,1, 18.495, 10595.062, 270.559, 52666.569 21/06/11,08:42:50,07,08,1, 11.8,1,1, 18.495, 10595.068, 270.548, 52666.582 21/06/11,08:42:50,08,08,1, 11.8,1,1, 18.495, 10595.073, 270.539, 52666.614 21/06/11,08:42:50,09,08,1, 11.8,1,1, 18.495, 10595.050, 270.560, 52666.599 21/06/11,08:42:50,10,08,1, 11.8,1,1, 18.495, 10595.084, 270.553, 52666.575 21/06/11,08:42:50,11,08,1, 11.8,1,1, 18.495, 10595.061, 270.519, 52666.566 21/06/11,08:42:50,12,08,1, 11.8,1,1, 18.495, 10595.052, 270.524, 52666.580 21/06/11,08:42:50,13,08,1, 11.8,1,1, 18.495, 10595.082, 270.546, 52666.633 21/06/11,08:42:50,14,08,1, 11.8,1,1, 18.495, 10595.092, 270.540, 52666.575 21/06/11,08:42:50,15,08,1, 11.8,1,1, 18.495, 10595.057, 270.531, 52666.590 21/06/11,08:42:50,16,08,1, 11.8,1,1, 18.495, 10595.062, 270.527, 52666.574 21/06/11,08:42:50,17,08,1, 11.8,1,1, 18.495, 10595.066, 270.503, 52666.614 21/06/11,08:42:50,18,08,1, 11.8,1,1, 18.495, 10595.053, 270.489, 52666.583 21/06/11,08:42:50,19,08,1, 11.8,1,1, 18.495, 10595.052, 270.494, 52666.562 21/06/11,08:42:51,00,08,1, 11.8,1,1, 18.496, 10595.044, 270.494, 52666.562 21/06/11,08:42:51,01,08,1, 11.8,1,1, 18.496, 10595.033, 270.512, 52666.583 21/06/11,08:42:51,02,08,1, 11.8,1,1, 18.496, 10595.046, 270.514, 52666.599 21/06/11,08:42:51,03,08,1, 11.8,1,1, 18.496, 10595.042, 270.514, 52666.594 21/06/11,08:42:51,04,08,1, 11.8,1,1, 18.496, 10595.048, 270.492, 52666.628 21/06/11,08:42:51,05,08,1, 11.8,1,1, 18.496, 10595.060, 270.500, 52666.596 21/06/11,08:42:51,06,08,1, 11.8,1,1, 18.496, 10595.062, 270.522, 52666.631 21/06/11,08:42:51,07,08,1, 11.8,1,1, 18.496, 10595.061, 270.533, 52666.626 21/06/11,08:42:51,08,08,1, 11.8,1,1, 18.496, 10595.077, 270.505, 52666.629 21/06/11,08:42:51,09,08,1, 11.8,1,1, 18.496, 10595.020, 270.498, 52666.590 21/06/11,08:42:51,10,08,1, 11.8,1,1, 18.496, 10595.063, 270.497, 52666.627 21/06/11,08:42:51,11,08,1, 11.8,1,1, 18.496, 10595.076, 270.531, 52666.599 21/06/11,08:42:51,12,08,1, 11.8,1,1, 18.496, 10595.073, 270.521, 52666.651 21/06/11,08:42:51,13,08,1, 11.8,1,1, 18.496, 10595.073, 270.530, 52666.633 21/06/11,08:42:51,14,08,1, 11.8,1,1, 18.496, 10595.088, 270.506, 52666.624 21/06/11,08:42:51,15,08,1, 11.8,1,1, 18.496, 10595.094, 270.455, 52666.586 21/06/11,08:42:51,16,08,1, 11.8,1,1, 18.496, 10595.091, 270.497, 52666.593 21/06/11,08:42:51,17,08,1, 11.8,1,1, 18.496, 10595.061, 270.505, 52666.612 21/06/11,08:42:51,18,08,1, 11.8,1,1, 18.496, 10595.089, 270.490, 52666.609 21/06/11,08:42:51,19,08,1, 11.8,1,1, 18.496, 10595.074, 270.472, 52666.601 21/06/11,08:42:52,00,08,1, 11.9,1,1, 18.498, 10595.069, 270.472, 52666.601 21/06/11,08:42:52,01,08,1, 11.9,1,1, 18.498, 10595.083, 270.454, 52666.626 21/06/11,08:42:52,02,08,1, 11.9,1,1, 18.498, 10595.062, 270.471, 52666.651 21/06/11,08:42:52,03,08,1, 11.9,1,1, 18.498, 10595.096, 270.463, 52666.590 21/06/11,08:42:52,04,08,1, 11.9,1,1, 18.498, 10595.067, 270.474, 52666.623 21/06/11,08:42:52,05,08,1, 11.9,1,1, 18.498, 10595.089, 270.444, 52666.624 21/06/11,08:42:52,06,08,1, 11.9,1,1, 18.498, 10595.093, 270.436, 52666.470 21/06/11,08:42:52,07,08,1, 11.9,1,1, 18.498, 10595.097, 270.465, 52666.634 21/06/11,08:42:52,08,08,1, 11.9,1,1, 18.498, 10595.108, 270.448, 52666.592 21/06/11,08:42:52,09,08,1, 11.9,1,1, 18.498, 10595.082, 270.445, 52666.602 21/06/11,08:42:52,10,08,1, 11.9,1,1, 18.498, 10595.069, 270.446, 52666.596 21/06/11,08:42:52,11,08,1, 11.9,1,1, 18.498, 10595.057, 270.455, 52666.631 21/06/11,08:42:52,12,08,1, 11.9,1,1, 18.498, 10595.077, 270.465, 52666.803 21/06/11,08:42:52,13,08,1, 11.9,1,1, 18.498, 10595.085, 270.444, 52666.673 21/06/11,08:42:52,14,08,1, 11.9,1,1, 18.498, 10595.060, 270.427, 52666.639 21/06/11,08:42:52,15,08,1, 11.9,1,1, 18.498, 10595.068, 270.430, 52666.634 21/06/11,08:42:52,16,08,1, 11.9,1,1, 18.498, 10595.069, 270.412, 52666.624 21/06/11,08:42:52,17,08,1, 11.9,1,1, 18.498, 10595.083, 270.449, 52666.676 21/06/11,08:42:52,18,08,1, 11.9,1,1, 18.498, 10595.080, 270.429, 52666.659 21/06/11,08:42:52,19,08,1, 11.9,1,1, 18.498, 10595.034, 270.430, 52666.625 21/06/11,08:42:53,00,10,1, 11.8,1,1, 18.496, 10595.027, 270.430, 52666.625 21/06/11,08:42:53,01,10,1, 11.8,1,1, 18.496, 10595.075, 270.442, 52666.706 21/06/11,08:42:53,02,10,1, 11.8,1,1, 18.496, 10595.079, 270.423, 52666.635 21/06/11,08:42:53,03,10,1, 11.8,1,1, 18.496, 10595.092, 270.462, 52666.677 21/06/11,08:42:53,04,10,1, 11.8,1,1, 18.496, 10595.055, 270.444, 52666.651 21/06/11,08:42:53,05,10,1, 11.8,1,1, 18.496, 10595.062, 270.423, 52666.628 21/06/11,08:42:53,06,10,1, 11.8,1,1, 18.496, 10595.049, 270.452, 52666.648 21/06/11,08:42:53,07,10,1, 11.8,1,1, 18.496, 10595.021, 270.420, 52666.661 21/06/11,08:42:53,08,10,1, 11.8,1,1, 18.496, 10595.072, 270.439, 52666.669 21/06/11,08:42:53,09,10,1, 11.8,1,1, 18.496, 10595.049, 270.416, 52666.627 21/06/11,08:42:53,10,10,1, 11.8,1,1, 18.496, 10595.047, 270.412, 52666.645 21/06/11,08:42:53,11,10,1, 11.8,1,1, 18.496, 10595.053, 270.402, 52666.690 21/06/11,08:42:53,12,10,1, 11.8,1,1, 18.496, 10595.045, 270.430, 52666.674 21/06/11,08:42:53,13,10,1, 11.8,1,1, 18.496, 10595.052, 270.445, 52666.685 21/06/11,08:42:53,14,10,1, 11.8,1,1, 18.496, 10595.055, 270.449, 52666.666 21/06/11,08:42:53,15,10,1, 11.8,1,1, 18.496, 10595.042, 270.421, 52666.671 21/06/11,08:42:53,16,10,1, 11.8,1,1, 18.496, 10595.032, 270.436, 52666.650 21/06/11,08:42:53,17,10,1, 11.8,1,1, 18.496, 10595.031, 270.407, 52666.662 21/06/11,08:42:53,18,10,1, 11.8,1,1, 18.496, 10595.019, 270.432, 52666.678 21/06/11,08:42:53,19,10,1, 11.8,1,1, 18.496, 10595.056, 270.429, 52666.700 21/06/11,08:42:54,00,09,1, 11.8,1,1, 18.497, 10595.052, 270.429, 52666.700 21/06/11,08:42:54,01,09,1, 11.8,1,1, 18.497, 10595.036, 270.406, 52666.648 21/06/11,08:42:54,02,09,1, 11.8,1,1, 18.497, 10595.001, 270.403, 52666.656 21/06/11,08:42:54,03,09,1, 11.8,1,1, 18.497, 10595.045, 270.424, 52666.700 21/06/11,08:42:54,04,09,1, 11.8,1,1, 18.497, 10595.014, 270.404, 52666.670 21/06/11,08:42:54,05,09,1, 11.8,1,1, 18.497, 10595.025, 270.413, 52666.663 21/06/11,08:42:54,06,09,1, 11.8,1,1, 18.497, 10595.033, 270.420, 52666.652 21/06/11,08:42:54,07,09,1, 11.8,1,1, 18.497, 10595.023, 270.420, 52666.684 21/06/11,08:42:54,08,09,1, 11.8,1,1, 18.497, 10595.014, 270.390, 52666.690 21/06/11,08:42:54,09,09,1, 11.8,1,1, 18.497, 10595.003, 270.437, 52666.740 21/06/11,08:42:54,10,09,1, 11.8,1,1, 18.497, 10595.003, 270.400, 52666.649 21/06/11,08:42:54,11,09,1, 11.8,1,1, 18.497, 10595.018, 270.397, 52666.690 21/06/11,08:42:54,12,09,1, 11.8,1,1, 18.497, 10595.046, 270.411, 52666.720 21/06/11,08:42:54,13,09,1, 11.8,1,1, 18.497, 10595.002, 270.399, 52666.685 21/06/11,08:42:54,14,09,1, 11.8,1,1, 18.497, 10595.044, 270.410, 52666.672 21/06/11,08:42:54,15,09,1, 11.8,1,1, 18.497, 10595.033, 270.414, 52666.720 21/06/11,08:42:54,16,09,1, 11.8,1,1, 18.497, 10595.039, 270.424, 52666.679 21/06/11,08:42:54,17,09,1, 11.8,1,1, 18.497, 10595.027, 270.427, 52666.729 21/06/11,08:42:54,18,09,1, 11.8,1,1, 18.497, 10595.013, 270.423, 52666.703 21/06/11,08:42:54,19,09,1, 11.8,1,1, 18.497, 10595.006, 270.412, 52666.735 21/06/11,08:42:55,00,10,1, 11.8,1,1, 18.498, 10595.002, 270.412, 52666.735 21/06/11,08:42:55,01,10,1, 11.8,1,1, 18.498, 10595.010, 270.385, 52666.740 21/06/11,08:42:55,02,10,1, 11.8,1,1, 18.498, 10595.017, 270.379, 52666.695 21/06/11,08:42:55,03,10,1, 11.8,1,1, 18.498, 10595.028, 270.410, 52666.746 21/06/11,08:42:55,04,10,1, 11.8,1,1, 18.498, 10595.004, 270.379, 52666.677 21/06/11,08:42:55,05,10,1, 11.8,1,1, 18.498, 10595.011, 270.398, 52666.710 21/06/11,08:42:55,06,10,1, 11.8,1,1, 18.498, 10595.011, 270.388, 52666.723 21/06/11,08:42:55,07,10,1, 11.8,1,1, 18.498, 10594.993, 270.360, 52666.702 21/06/11,08:42:55,08,10,1, 11.8,1,1, 18.498, 10594.980, 270.378, 52666.731 21/06/11,08:42:55,09,10,1, 11.8,1,1, 18.498, 10595.014, 270.380, 52666.719 21/06/11,08:42:55,10,10,1, 11.8,1,1, 18.498, 10594.990, 270.360, 52666.708 21/06/11,08:42:55,11,10,1, 11.8,1,1, 18.498, 10594.999, 270.400, 52666.701 21/06/11,08:42:55,12,10,1, 11.8,1,1, 18.498, 10594.991, 270.366, 52666.718 21/06/11,08:42:55,13,10,1, 11.8,1,1, 18.498, 10594.978, 270.393, 52666.726 21/06/11,08:42:55,14,10,1, 11.8,1,1, 18.498, 10594.962, 270.382, 52666.778 21/06/11,08:42:55,15,10,1, 11.8,1,1, 18.498, 10594.975, 270.366, 52666.719 21/06/11,08:42:55,16,10,1, 11.8,1,1, 18.498, 10594.988, 270.382, 52666.755 21/06/11,08:42:55,17,10,1, 11.8,1,1, 18.498, 10594.999, 270.376, 52666.736 21/06/11,08:42:55,18,10,1, 11.8,1,1, 18.498, 10594.993, 270.379, 52666.743 21/06/11,08:42:55,19,10,1, 11.8,1,1, 18.498, 10595.011, 270.374, 52666.734 21/06/11,08:42:56,00,10,1, 11.9,1,1, 18.501, 10595.011, 270.374, 52666.734 21/06/11,08:42:56,01,10,1, 11.9,1,1, 18.501, 10594.998, 270.361, 52666.745 21/06/11,08:42:56,02,10,1, 11.9,1,1, 18.501, 10595.010, 270.360, 52666.758 21/06/11,08:42:56,03,10,1, 11.9,1,1, 18.501, 10595.015, 270.348, 52666.733 21/06/11,08:42:56,04,10,1, 11.9,1,1, 18.501, 10595.005, 270.361, 52666.719 21/06/11,08:42:56,05,10,1, 11.9,1,1, 18.501, 10594.995, 270.359, 52666.740 21/06/11,08:42:56,06,10,1, 11.9,1,1, 18.501, 10595.008, 270.391, 52666.770 21/06/11,08:42:56,07,10,1, 11.9,1,1, 18.501, 10594.979, 270.373, 52666.751 21/06/11,08:42:56,08,10,1, 11.9,1,1, 18.501, 10594.982, 270.377, 52666.743 21/06/11,08:42:56,09,10,1, 11.9,1,1, 18.501, 10594.995, 270.360, 52666.725 21/06/11,08:42:56,10,10,1, 11.9,1,1, 18.501, 10595.001, 270.352, 52666.746 21/06/11,08:42:56,11,10,1, 11.9,1,1, 18.501, 10595.013, 270.384, 52666.750 21/06/11,08:42:56,12,10,1, 11.9,1,1, 18.501, 10594.983, 270.363, 52666.751 21/06/11,08:42:56,13,10,1, 11.9,1,1, 18.501, 10594.992, 270.392, 52666.800 21/06/11,08:42:56,14,10,1, 11.9,1,1, 18.501, 10595.006, 270.363, 52666.748 21/06/11,08:42:56,15,10,1, 11.9,1,1, 18.501, 10594.995, 270.348, 52666.792 21/06/11,08:42:56,16,10,1, 11.9,1,1, 18.501, 10594.981, 270.328, 52666.747 21/06/11,08:42:56,17,10,1, 11.9,1,1, 18.501, 10595.023, 270.355, 52666.779 21/06/11,08:42:56,18,10,1, 11.9,1,1, 18.501, 10595.003, 270.328, 52666.764 21/06/11,08:42:56,19,10,1, 11.9,1,1, 18.501, 10595.011, 270.320, 52666.770 21/06/11,08:42:57,00,09,1, 11.8,1,1, 18.497, 10595.011, 270.320, 52666.770 21/06/11,08:42:57,01,09,1, 11.8,1,1, 18.497, 10595.026, 270.338, 52666.754 21/06/11,08:42:57,02,09,1, 11.8,1,1, 18.497, 10595.029, 270.337, 52666.742 21/06/11,08:42:57,03,09,1, 11.8,1,1, 18.497, 10595.044, 270.324, 52666.779 21/06/11,08:42:57,04,09,1, 11.8,1,1, 18.497, 10595.016, 270.345, 52666.755 21/06/11,08:42:57,05,09,1, 11.8,1,1, 18.497, 10595.044, 270.353, 52666.787 21/06/11,08:42:57,06,09,1, 11.8,1,1, 18.497, 10595.026, 270.353, 52666.782 21/06/11,08:42:57,07,09,1, 11.8,1,1, 18.497, 10595.037, 270.351, 52666.792 21/06/11,08:42:57,08,09,1, 11.8,1,1, 18.497, 10595.009, 270.333, 52666.772 21/06/11,08:42:57,09,09,1, 11.8,1,1, 18.497, 10595.047, 270.364, 52666.753 21/06/11,08:42:57,10,09,1, 11.8,1,1, 18.497, 10595.039, 270.368, 52666.742 21/06/11,08:42:57,11,09,1, 11.8,1,1, 18.497, 10595.055, 270.381, 52666.788 21/06/11,08:42:57,12,09,1, 11.8,1,1, 18.497, 10595.031, 270.364, 52666.772 21/06/11,08:42:57,13,09,1, 11.8,1,1, 18.497, 10595.039, 270.355, 52666.764 21/06/11,08:42:57,14,09,1, 11.8,1,1, 18.497, 10595.057, 270.363, 52666.801 21/06/11,08:42:57,15,09,1, 11.8,1,1, 18.497, 10595.043, 270.370, 52666.812 21/06/11,08:42:57,16,09,1, 11.8,1,1, 18.497, 10595.053, 270.374, 52666.787 21/06/11,08:42:57,17,09,1, 11.8,1,1, 18.497, 10595.027, 270.359, 52666.786 21/06/11,08:42:57,18,09,1, 11.8,1,1, 18.497, 10595.034, 270.362, 52666.780 21/06/11,08:42:57,19,09,1, 11.8,1,1, 18.497, 10595.049, 270.354, 52666.788 21/06/11,08:42:58,00,08,1, 11.8,1,1, 18.497, 10595.044, 270.354, 52666.788 21/06/11,08:42:58,01,08,1, 11.8,1,1, 18.497, 10595.033, 270.358, 52666.837 21/06/11,08:42:58,02,08,1, 11.8,1,1, 18.497, 10595.049, 270.347, 52666.765 21/06/11,08:42:58,03,08,1, 11.8,1,1, 18.497, 10595.034, 270.346, 52666.772 21/06/11,08:42:58,04,08,1, 11.8,1,1, 18.497, 10595.028, 270.332, 52666.798 21/06/11,08:42:58,05,08,1, 11.8,1,1, 18.497, 10595.049, 270.347, 52666.739 21/06/11,08:42:58,06,08,1, 11.8,1,1, 18.497, 10595.013, 270.373, 52666.777 21/06/11,08:42:58,07,08,1, 11.8,1,1, 18.497, 10595.007, 270.360, 52666.772 21/06/11,08:42:58,08,08,1, 11.8,1,1, 18.497, 10595.024, 270.368, 52666.745 21/06/11,08:42:58,09,08,1, 11.8,1,1, 18.497, 10594.988, 270.358, 52666.764 21/06/11,08:42:58,10,08,1, 11.8,1,1, 18.497, 10595.011, 270.363, 52666.794 21/06/11,08:42:58,11,08,1, 11.8,1,1, 18.497, 10595.024, 270.360, 52666.789 21/06/11,08:42:58,12,08,1, 11.8,1,1, 18.497, 10595.002, 270.360, 52666.823 21/06/11,08:42:58,13,08,1, 11.8,1,1, 18.497, 10595.014, 270.348, 52666.789 21/06/11,08:42:58,14,08,1, 11.8,1,1, 18.497, 10595.010, 270.346, 52666.791 21/06/11,08:42:58,15,08,1, 11.8,1,1, 18.497, 10595.007, 270.362, 52666.779 21/06/11,08:42:58,16,08,1, 11.8,1,1, 18.497, 10594.999, 270.358, 52666.832 21/06/11,08:42:58,17,08,1, 11.8,1,1, 18.497, 10595.015, 270.342, 52666.794 21/06/11,08:42:58,18,08,1, 11.8,1,1, 18.497, 10595.021, 270.326, 52666.802 21/06/11,08:42:58,19,08,1, 11.8,1,1, 18.497, 10595.007, 270.337, 52666.748 21/06/11,08:42:59,00,08,1, 11.8,1,1, 18.500, 10595.002, 270.337, 52666.748 21/06/11,08:42:59,01,08,1, 11.8,1,1, 18.500, 10595.013, 270.349, 52666.764 21/06/11,08:42:59,02,08,1, 11.8,1,1, 18.500, 10595.002, 270.347, 52666.764 21/06/11,08:42:59,03,08,1, 11.8,1,1, 18.500, 10594.997, 270.324, 52666.719 21/06/11,08:42:59,04,08,1, 11.8,1,1, 18.500, 10595.017, 270.346, 52666.805 21/06/11,08:42:59,05,08,1, 11.8,1,1, 18.500, 10595.019, 270.342, 52666.798 21/06/11,08:42:59,06,08,1, 11.8,1,1, 18.500, 10595.018, 270.339, 52666.786 21/06/11,08:42:59,07,08,1, 11.8,1,1, 18.500, 10595.031, 270.352, 52666.819 21/06/11,08:42:59,08,08,1, 11.8,1,1, 18.500, 10595.012, 270.349, 52666.797 21/06/11,08:42:59,09,08,1, 11.8,1,1, 18.500, 10595.034, 270.348, 52666.815 21/06/11,08:42:59,10,08,1, 11.8,1,1, 18.500, 10595.012, 270.343, 52666.786 21/06/11,08:42:59,11,08,1, 11.8,1,1, 18.500, 10595.023, 270.342, 52666.793 21/06/11,08:42:59,12,08,1, 11.8,1,1, 18.500, 10595.022, 270.338, 52666.785 21/06/11,08:42:59,13,08,1, 11.8,1,1, 18.500, 10595.015, 270.341, 52666.788 21/06/11,08:42:59,14,08,1, 11.8,1,1, 18.500, 10594.997, 270.342, 52666.790 21/06/11,08:42:59,15,08,1, 11.8,1,1, 18.500, 10595.022, 270.333, 52666.774 21/06/11,08:42:59,16,08,1, 11.8,1,1, 18.500, 10594.999, 270.305, 52666.816 21/06/11,08:42:59,17,08,1, 11.8,1,1, 18.500, 10595.004, 270.327, 52666.814 21/06/11,08:42:59,18,08,1, 11.8,1,1, 18.500, 10594.975, 270.309, 52666.793 21/06/11,08:42:59,19,08,1, 11.8,1,1, 18.500, 10595.018, 270.323, 52666.785 21/06/11,08:43:00,00,08,1, 11.8,1,1, 18.501, 10595.011, 270.323, 52666.785 21/06/11,08:43:00,01,08,1, 11.8,1,1, 18.501, 10595.011, 270.320, 52666.783 21/06/11,08:43:00,02,08,1, 11.8,1,1, 18.501, 10594.999, 270.315, 52666.786 21/06/11,08:43:00,03,08,1, 11.8,1,1, 18.501, 10595.003, 270.313, 52666.772 21/06/11,08:43:00,04,08,1, 11.8,1,1, 18.501, 10595.015, 270.321, 52666.767 21/06/11,08:43:00,05,08,1, 11.8,1,1, 18.501, 10594.978, 270.284, 52666.792 21/06/11,08:43:00,06,08,1, 11.8,1,1, 18.501, 10595.011, 270.344, 52666.811 21/06/11,08:43:00,07,08,1, 11.8,1,1, 18.501, 10594.999, 270.304, 52666.800 21/06/11,08:43:00,08,08,1, 11.8,1,1, 18.501, 10594.979, 270.314, 52666.775 21/06/11,08:43:00,09,08,1, 11.8,1,1, 18.501, 10595.010, 270.294, 52666.786 21/06/11,08:43:00,10,08,1, 11.8,1,1, 18.501, 10594.969, 270.301, 52666.782 21/06/11,08:43:00,11,08,1, 11.8,1,1, 18.501, 10595.015, 270.329, 52666.775 21/06/11,08:43:00,12,08,1, 11.8,1,1, 18.501, 10594.995, 270.314, 52666.812 21/06/11,08:43:00,13,08,1, 11.8,1,1, 18.501, 10595.006, 270.317, 52666.824 21/06/11,08:43:00,14,08,1, 11.8,1,1, 18.501, 10594.999, 270.296, 52666.794 21/06/11,08:43:00,15,08,1, 11.8,1,1, 18.501, 10595.009, 270.325, 52666.792 21/06/11,08:43:00,16,08,1, 11.8,1,1, 18.501, 10595.007, 270.316, 52666.817 21/06/11,08:43:00,17,08,1, 11.8,1,1, 18.501, 10595.022, 270.314, 52666.809 21/06/11,08:43:00,18,08,1, 11.8,1,1, 18.501, 10595.015, 270.326, 52666.791 21/06/11,08:43:00,19,08,1, 11.8,1,1, 18.501, 10595.021, 270.345, 52666.818 21/06/11,08:43:01,00,09,1, 11.8,1,1, 18.500, 10595.019, 270.345, 52666.818 21/06/11,08:43:01,01,09,1, 11.8,1,1, 18.500, 10595.016, 270.334, 52666.814 21/06/11,08:43:01,02,09,1, 11.8,1,1, 18.500, 10595.016, 270.302, 52666.827 21/06/11,08:43:01,03,09,1, 11.8,1,1, 18.500, 10594.997, 270.304, 52666.817 21/06/11,08:43:01,04,09,1, 11.8,1,1, 18.500, 10595.007, 270.326, 52666.815 21/06/11,08:43:01,05,09,1, 11.8,1,1, 18.500, 10595.030, 270.341, 52666.820 21/06/11,08:43:01,06,09,1, 11.8,1,1, 18.500, 10595.021, 270.318, 52666.805 21/06/11,08:43:01,07,09,1, 11.8,1,1, 18.500, 10595.027, 270.297, 52666.782 21/06/11,08:43:01,08,09,1, 11.8,1,1, 18.500, 10595.015, 270.299, 52666.809 21/06/11,08:43:01,09,09,1, 11.8,1,1, 18.500, 10595.025, 270.319, 52666.812 21/06/11,08:43:01,10,09,1, 11.8,1,1, 18.500, 10595.005, 270.281, 52666.817 21/06/11,08:43:01,11,09,1, 11.8,1,1, 18.500, 10595.002, 270.308, 52666.828 21/06/11,08:43:01,12,09,1, 11.8,1,1, 18.500, 10595.008, 270.300, 52666.826 21/06/11,08:43:01,13,09,1, 11.8,1,1, 18.500, 10595.024, 270.291, 52666.836 21/06/11,08:43:01,14,09,1, 11.8,1,1, 18.500, 10595.035, 270.329, 52666.882 21/06/11,08:43:01,15,09,1, 11.8,1,1, 18.500, 10595.047, 270.299, 52666.821 21/06/11,08:43:01,16,09,1, 11.8,1,1, 18.500, 10595.042, 270.295, 52666.829 21/06/11,08:43:01,17,09,1, 11.8,1,1, 18.500, 10595.034, 270.299, 52666.817 21/06/11,08:43:01,18,09,1, 11.8,1,1, 18.500, 10595.040, 270.302, 52666.852 21/06/11,08:43:01,19,09,1, 11.8,1,1, 18.500, 10595.031, 270.298, 52666.826 21/06/11,08:43:02,00,09,1, 11.9,1,1, 18.497, 10595.027, 270.298, 52666.826 21/06/11,08:43:02,01,09,1, 11.9,1,1, 18.497, 10595.019, 270.287, 52666.832 21/06/11,08:43:02,02,09,1, 11.9,1,1, 18.497, 10595.035, 270.288, 52666.861 21/06/11,08:43:02,03,09,1, 11.9,1,1, 18.497, 10595.024, 270.263, 52666.821 21/06/11,08:43:02,04,09,1, 11.9,1,1, 18.497, 10595.001, 270.284, 52666.825 21/06/11,08:43:02,05,09,1, 11.9,1,1, 18.497, 10595.005, 270.285, 52666.744 21/06/11,08:43:02,06,09,1, 11.9,1,1, 18.497, 10595.022, 270.271, 52666.894 21/06/11,08:43:02,07,09,1, 11.9,1,1, 18.497, 10595.013, 270.287, 52666.872 21/06/11,08:43:02,08,09,1, 11.9,1,1, 18.497, 10595.020, 270.288, 52666.842 21/06/11,08:43:02,09,09,1, 11.9,1,1, 18.497, 10595.033, 270.293, 52666.865 21/06/11,08:43:02,10,09,1, 11.9,1,1, 18.497, 10595.016, 270.311, 52666.858 21/06/11,08:43:02,11,09,1, 11.9,1,1, 18.497, 10595.021, 270.296, 52666.876 21/06/11,08:43:02,12,09,1, 11.9,1,1, 18.497, 10595.012, 270.286, 52666.827 21/06/11,08:43:02,13,09,1, 11.9,1,1, 18.497, 10595.022, 270.299, 52666.844 21/06/11,08:43:02,14,09,1, 11.9,1,1, 18.497, 10595.029, 270.288, 52666.889 21/06/11,08:43:02,15,09,1, 11.9,1,1, 18.497, 10595.030, 270.264, 52666.812 21/06/11,08:43:02,16,09,1, 11.9,1,1, 18.497, 10595.003, 270.296, 52666.850 21/06/11,08:43:02,17,09,1, 11.9,1,1, 18.497, 10595.014, 270.283, 52666.820 21/06/11,08:43:02,18,09,1, 11.9,1,1, 18.497, 10595.000, 270.306, 52666.859 21/06/11,08:43:02,19,09,1, 11.9,1,1, 18.497, 10595.006, 270.296, 52666.820 21/06/11,08:43:03,00,09,1, 11.9,1,1, 18.497, 10595.002, 270.296, 52666.820 21/06/11,08:43:03,01,09,1, 11.9,1,1, 18.497, 10595.019, 270.287, 52666.845 21/06/11,08:43:03,02,09,1, 11.9,1,1, 18.497, 10595.022, 270.307, 52666.871 21/06/11,08:43:03,03,09,1, 11.9,1,1, 18.497, 10595.005, 270.300, 52666.828 21/06/11,08:43:03,04,09,1, 11.9,1,1, 18.497, 10595.006, 270.314, 52666.861 21/06/11,08:43:03,05,09,1, 11.9,1,1, 18.497, 10595.032, 270.310, 52666.872 21/06/11,08:43:03,06,09,1, 11.9,1,1, 18.497, 10595.024, 270.333, 52666.859 21/06/11,08:43:03,07,09,1, 11.9,1,1, 18.497, 10595.025, 270.325, 52666.863 21/06/11,08:43:03,08,09,1, 11.9,1,1, 18.497, 10595.010, 270.307, 52666.878 21/06/11,08:43:03,09,09,1, 11.9,1,1, 18.497, 10595.025, 270.346, 52666.874 21/06/11,08:43:03,10,09,1, 11.9,1,1, 18.497, 10595.005, 270.325, 52666.862 21/06/11,08:43:03,11,09,1, 11.9,1,1, 18.497, 10595.000, 270.343, 52666.866 21/06/11,08:43:03,12,09,1, 11.9,1,1, 18.497, 10595.008, 270.333, 52666.859 21/06/11,08:43:03,13,09,1, 11.9,1,1, 18.497, 10594.991, 270.328, 52666.857 21/06/11,08:43:03,14,09,1, 11.9,1,1, 18.497, 10594.997, 270.324, 52666.843 21/06/11,08:43:03,15,09,1, 11.9,1,1, 18.497, 10595.025, 270.330, 52666.883 21/06/11,08:43:03,16,09,1, 11.9,1,1, 18.497, 10595.025, 270.347, 52666.901 21/06/11,08:43:03,17,09,1, 11.9,1,1, 18.497, 10595.017, 270.337, 52666.880 21/06/11,08:43:03,18,09,1, 11.9,1,1, 18.497, 10595.004, 270.355, 52666.848 21/06/11,08:43:03,19,09,1, 11.9,1,1, 18.497, 10595.031, 270.348, 52666.872 21/06/11,08:43:04,00,09,1, 11.8,1,1, 18.497, 10595.027, 270.348, 52666.872 21/06/11,08:43:04,01,09,1, 11.8,1,1, 18.497, 10595.024, 270.374, 52666.919 21/06/11,08:43:04,02,09,1, 11.8,1,1, 18.497, 10595.020, 270.391, 52666.902 21/06/11,08:43:04,03,09,1, 11.8,1,1, 18.497, 10595.006, 270.364, 52666.900 21/06/11,08:43:04,04,09,1, 11.8,1,1, 18.497, 10595.014, 270.377, 52666.898 21/06/11,08:43:04,05,09,1, 11.8,1,1, 18.497, 10595.005, 270.392, 52666.910 21/06/11,08:43:04,06,09,1, 11.8,1,1, 18.497, 10594.982, 270.387, 52666.924 21/06/11,08:43:04,07,09,1, 11.8,1,1, 18.497, 10595.031, 270.387, 52666.927 21/06/11,08:43:04,08,09,1, 11.8,1,1, 18.497, 10595.008, 270.391, 52666.922 21/06/11,08:43:04,09,09,1, 11.8,1,1, 18.497, 10595.010, 270.397, 52666.936 21/06/11,08:43:04,10,09,1, 11.8,1,1, 18.497, 10594.998, 270.401, 52666.919 21/06/11,08:43:04,11,09,1, 11.8,1,1, 18.497, 10595.022, 270.393, 52666.911 21/06/11,08:43:04,12,09,1, 11.8,1,1, 18.497, 10595.022, 270.400, 52666.913 21/06/11,08:43:04,13,09,1, 11.8,1,1, 18.497, 10595.012, 270.394, 52666.948 21/06/11,08:43:04,14,09,1, 11.8,1,1, 18.497, 10594.987, 270.412, 52666.981 21/06/11,08:43:04,15,09,1, 11.8,1,1, 18.497, 10595.001, 270.417, 52666.912 21/06/11,08:43:04,16,09,1, 11.8,1,1, 18.497, 10594.993, 270.396, 52666.920 21/06/11,08:43:04,17,09,1, 11.8,1,1, 18.497, 10594.984, 270.420, 52666.945 21/06/11,08:43:04,18,09,1, 11.8,1,1, 18.497, 10595.002, 270.424, 52666.934 21/06/11,08:43:04,19,09,1, 11.8,1,1, 18.497, 10594.993, 270.418, 52666.938 21/06/11,08:43:05,00,09,1, 11.8,1,1, 18.498, 10594.985, 270.418, 52666.938 21/06/11,08:43:05,01,09,1, 11.8,1,1, 18.498, 10594.978, 270.446, 52666.930 21/06/11,08:43:05,02,09,1, 11.8,1,1, 18.498, 10594.962, 270.436, 52666.925 21/06/11,08:43:05,03,09,1, 11.8,1,1, 18.498, 10594.997, 270.435, 52666.944 21/06/11,08:43:05,04,09,1, 11.8,1,1, 18.498, 10594.993, 270.456, 52666.912 21/06/11,08:43:05,05,09,1, 11.8,1,1, 18.498, 10594.982, 270.462, 52666.957 21/06/11,08:43:05,06,09,1, 11.8,1,1, 18.498, 10594.997, 270.476, 52666.894 21/06/11,08:43:05,07,09,1, 11.8,1,1, 18.498, 10594.987, 270.458, 52666.824 21/06/11,08:43:05,08,09,1, 11.8,1,1, 18.498, 10594.961, 270.469, 52666.952 21/06/11,08:43:05,09,09,1, 11.8,1,1, 18.498, 10594.975, 270.452, 52666.992 21/06/11,08:43:05,10,09,1, 11.8,1,1, 18.498, 10594.993, 270.450, 52666.987 21/06/11,08:43:05,11,09,1, 11.8,1,1, 18.498, 10594.979, 270.469, 52666.955 21/06/11,08:43:05,12,09,1, 11.8,1,1, 18.498, 10594.995, 270.468, 52666.989 21/06/11,08:43:05,13,09,1, 11.8,1,1, 18.498, 10594.988, 270.478, 52666.958 21/06/11,08:43:05,14,09,1, 11.8,1,1, 18.498, 10594.981, 270.456, 52666.920 21/06/11,08:43:05,15,09,1, 11.8,1,1, 18.498, 10594.991, 270.467, 52666.956 21/06/11,08:43:05,16,09,1, 11.8,1,1, 18.498, 10594.970, 270.481, 52666.960 21/06/11,08:43:05,17,09,1, 11.8,1,1, 18.498, 10594.984, 270.482, 52666.989 21/06/11,08:43:05,18,09,1, 11.8,1,1, 18.498, 10594.984, 270.461, 52666.921 21/06/11,08:43:05,19,09,1, 11.8,1,1, 18.498, 10594.980, 270.488, 52666.912 21/06/11,08:43:06,00,09,1, 11.9,1,1, 18.496, 10594.977, 270.488, 52666.912 21/06/11,08:43:06,01,09,1, 11.9,1,1, 18.496, 10594.980, 270.480, 52666.910 21/06/11,08:43:06,02,09,1, 11.9,1,1, 18.496, 10594.963, 270.491, 52666.908 21/06/11,08:43:06,03,09,1, 11.9,1,1, 18.496, 10594.949, 270.486, 52666.922 21/06/11,08:43:06,04,09,1, 11.9,1,1, 18.496, 10594.980, 270.475, 52666.942 21/06/11,08:43:06,05,09,1, 11.9,1,1, 18.496, 10594.970, 270.495, 52666.994 21/06/11,08:43:06,06,09,1, 11.9,1,1, 18.496, 10594.978, 270.508, 52666.946 21/06/11,08:43:06,07,09,1, 11.9,1,1, 18.496, 10595.007, 270.493, 52666.948 21/06/11,08:43:06,08,09,1, 11.9,1,1, 18.496, 10595.021, 270.509, 52666.935 21/06/11,08:43:06,09,09,1, 11.9,1,1, 18.496, 10595.010, 270.511, 52666.981 21/06/11,08:43:06,10,09,1, 11.9,1,1, 18.496, 10594.982, 270.488, 52666.958 21/06/11,08:43:06,11,09,1, 11.9,1,1, 18.496, 10594.992, 270.503, 52666.925 21/06/11,08:43:06,12,09,1, 11.9,1,1, 18.496, 10594.990, 270.510, 52666.966 21/06/11,08:43:06,13,09,1, 11.9,1,1, 18.496, 10594.993, 270.487, 52666.943 21/06/11,08:43:06,14,09,1, 11.9,1,1, 18.496, 10594.961, 270.508, 52666.900 21/06/11,08:43:06,15,09,1, 11.9,1,1, 18.496, 10595.012, 270.506, 52666.957 21/06/11,08:43:06,16,09,1, 11.9,1,1, 18.496, 10594.970, 270.502, 52666.960 21/06/11,08:43:06,17,09,1, 11.9,1,1, 18.496, 10594.967, 270.490, 52666.951 21/06/11,08:43:06,18,09,1, 11.9,1,1, 18.496, 10594.984, 270.475, 52666.965 21/06/11,08:43:06,19,09,1, 11.9,1,1, 18.496, 10595.008, 270.508, 52666.923 21/06/11,08:43:07,00,08,1, 11.9,1,1, 18.502, 10595.002, 270.508, 52666.923 21/06/11,08:43:07,01,08,1, 11.9,1,1, 18.502, 10594.989, 270.501, 52666.961 21/06/11,08:43:07,02,08,1, 11.9,1,1, 18.502, 10594.966, 270.501, 52666.964 21/06/11,08:43:07,03,08,1, 11.9,1,1, 18.502, 10594.979, 270.528, 52666.966 21/06/11,08:43:07,04,08,1, 11.9,1,1, 18.502, 10594.956, 270.525, 52666.981 21/06/11,08:43:07,05,08,1, 11.9,1,1, 18.502, 10594.980, 270.532, 52666.998 21/06/11,08:43:07,06,08,1, 11.9,1,1, 18.502, 10594.974, 270.510, 52666.971 21/06/11,08:43:07,07,08,1, 11.9,1,1, 18.502, 10594.992, 270.513, 52666.964 21/06/11,08:43:07,08,08,1, 11.9,1,1, 18.502, 10594.977, 270.519, 52667.050 21/06/11,08:43:07,09,08,1, 11.9,1,1, 18.502, 10594.970, 270.539, 52666.998 21/06/11,08:43:07,10,08,1, 11.9,1,1, 18.502, 10594.968, 270.526, 52667.069 21/06/11,08:43:07,11,08,1, 11.9,1,1, 18.502, 10594.945, 270.535, 52666.962 21/06/11,08:43:07,12,08,1, 11.9,1,1, 18.502, 10594.967, 270.558, 52666.983 21/06/11,08:43:07,13,08,1, 11.9,1,1, 18.502, 10594.953, 270.521, 52666.941 21/06/11,08:43:07,14,08,1, 11.9,1,1, 18.502, 10594.977, 270.543, 52667.005 21/06/11,08:43:07,15,08,1, 11.9,1,1, 18.502, 10594.961, 270.555, 52666.939 21/06/11,08:43:07,16,08,1, 11.9,1,1, 18.502, 10594.967, 270.549, 52666.935 21/06/11,08:43:07,17,08,1, 11.9,1,1, 18.502, 10594.970, 270.565, 52666.943 21/06/11,08:43:07,18,08,1, 11.9,1,1, 18.502, 10594.986, 270.578, 52666.952 21/06/11,08:43:07,19,08,1, 11.9,1,1, 18.502, 10594.973, 270.579, 52666.959 21/06/11,08:43:08,00,08,1, 11.9,1,1, 18.497, 10594.969, 270.579, 52666.959 21/06/11,08:43:08,01,08,1, 11.9,1,1, 18.497, 10594.969, 270.570, 52666.959 21/06/11,08:43:08,02,08,1, 11.9,1,1, 18.497, 10594.998, 270.616, 52666.970 21/06/11,08:43:08,03,08,1, 11.9,1,1, 18.497, 10594.970, 270.591, 52666.966 21/06/11,08:43:08,04,08,1, 11.9,1,1, 18.497, 10594.977, 270.595, 52666.972 21/06/11,08:43:08,05,08,1, 11.9,1,1, 18.497, 10594.981, 270.610, 52666.979 21/06/11,08:43:08,06,08,1, 11.9,1,1, 18.497, 10594.986, 270.635, 52667.012 21/06/11,08:43:08,07,08,1, 11.9,1,1, 18.497, 10595.001, 270.634, 52666.988 21/06/11,08:43:08,08,08,1, 11.9,1,1, 18.497, 10595.002, 270.611, 52666.981 21/06/11,08:43:08,09,08,1, 11.9,1,1, 18.497, 10594.986, 270.623, 52666.976 21/06/11,08:43:08,10,08,1, 11.9,1,1, 18.497, 10594.966, 270.614, 52667.005 21/06/11,08:43:08,11,08,1, 11.9,1,1, 18.497, 10594.977, 270.626, 52666.988 21/06/11,08:43:08,12,08,1, 11.9,1,1, 18.497, 10594.966, 270.639, 52666.960 21/06/11,08:43:08,13,08,1, 11.9,1,1, 18.497, 10594.948, 270.625, 52666.919 21/06/11,08:43:08,14,08,1, 11.9,1,1, 18.497, 10594.965, 270.649, 52666.950 21/06/11,08:43:08,15,08,1, 11.9,1,1, 18.497, 10594.982, 270.627, 52666.952 21/06/11,08:43:08,16,08,1, 11.9,1,1, 18.497, 10594.972, 270.637, 52666.958 21/06/11,08:43:08,17,08,1, 11.9,1,1, 18.497, 10594.957, 270.631, 52666.979 21/06/11,08:43:08,18,08,1, 11.9,1,1, 18.497, 10594.970, 270.621, 52666.978 21/06/11,08:43:08,19,08,1, 11.9,1,1, 18.497, 10594.962, 270.646, 52666.988 21/06/11,08:43:09,00,08,1, 11.9,1,1, 18.501, 10594.960, 270.646, 52666.988 21/06/11,08:43:09,01,08,1, 11.9,1,1, 18.501, 10594.967, 270.652, 52666.957 21/06/11,08:43:09,02,08,1, 11.9,1,1, 18.501, 10594.959, 270.641, 52666.935 21/06/11,08:43:09,03,08,1, 11.9,1,1, 18.501, 10594.963, 270.652, 52666.998 21/06/11,08:43:09,04,08,1, 11.9,1,1, 18.501, 10594.974, 270.656, 52666.979 21/06/11,08:43:09,05,08,1, 11.9,1,1, 18.501, 10594.946, 270.653, 52666.961 21/06/11,08:43:09,06,08,1, 11.9,1,1, 18.501, 10594.948, 270.653, 52666.940 21/06/11,08:43:09,07,08,1, 11.9,1,1, 18.501, 10594.955, 270.656, 52666.949 21/06/11,08:43:09,08,08,1, 11.9,1,1, 18.501, 10594.976, 270.656, 52666.978 21/06/11,08:43:09,09,08,1, 11.9,1,1, 18.501, 10594.967, 270.647, 52666.998 21/06/11,08:43:09,10,08,1, 11.9,1,1, 18.501, 10594.953, 270.658, 52666.979 21/06/11,08:43:09,11,08,1, 11.9,1,1, 18.501, 10594.960, 270.659, 52666.981 21/06/11,08:43:09,12,08,1, 11.9,1,1, 18.501, 10594.957, 270.679, 52666.955 21/06/11,08:43:09,13,08,1, 11.9,1,1, 18.501, 10594.942, 270.670, 52666.938 21/06/11,08:43:09,14,08,1, 11.9,1,1, 18.501, 10594.958, 270.671, 52666.980 21/06/11,08:43:09,15,08,1, 11.9,1,1, 18.501, 10594.953, 270.684, 52666.981 21/06/11,08:43:09,16,08,1, 11.9,1,1, 18.501, 10594.940, 270.711, 52667.019 21/06/11,08:43:09,17,08,1, 11.9,1,1, 18.501, 10594.947, 270.698, 52667.002 21/06/11,08:43:09,18,08,1, 11.9,1,1, 18.501, 10594.961, 270.685, 52666.994 21/06/11,08:43:09,19,08,1, 11.9,1,1, 18.501, 10594.959, 270.694, 52667.016 21/06/11,08:43:10,00,08,1, 11.8,1,1, 18.498, 10594.952, 270.694, 52667.016 21/06/11,08:43:10,01,08,1, 11.8,1,1, 18.498, 10594.946, 270.710, 52666.996 21/06/11,08:43:10,02,08,1, 11.8,1,1, 18.498, 10594.960, 270.722, 52666.970 21/06/11,08:43:10,03,08,1, 11.8,1,1, 18.498, 10594.947, 270.721, 52666.955 21/06/11,08:43:10,04,08,1, 11.8,1,1, 18.498, 10594.959, 270.708, 52666.960 21/06/11,08:43:10,05,08,1, 11.8,1,1, 18.498, 10594.948, 270.734, 52666.978 21/06/11,08:43:10,06,08,1, 11.8,1,1, 18.498, 10594.930, 270.738, 52666.965 21/06/11,08:43:10,07,08,1, 11.8,1,1, 18.498, 10594.950, 270.728, 52666.960 21/06/11,08:43:10,08,08,1, 11.8,1,1, 18.498, 10594.966, 270.730, 52666.981 21/06/11,08:43:10,09,08,1, 11.8,1,1, 18.498, 10594.924, 270.735, 52666.964 21/06/11,08:43:10,10,08,1, 11.8,1,1, 18.498, 10594.942, 270.731, 52666.969 21/06/11,08:43:10,11,08,1, 11.8,1,1, 18.498, 10594.962, 270.745, 52667.002 21/06/11,08:43:10,12,08,1, 11.8,1,1, 18.498, 10594.942, 270.764, 52666.974 21/06/11,08:43:10,13,08,1, 11.8,1,1, 18.498, 10594.938, 270.760, 52666.960 21/06/11,08:43:10,14,08,1, 11.8,1,1, 18.498, 10594.972, 270.739, 52666.974 21/06/11,08:43:10,15,08,1, 11.8,1,1, 18.498, 10594.952, 270.786, 52667.009 21/06/11,08:43:10,16,08,1, 11.8,1,1, 18.498, 10594.958, 270.773, 52667.012 21/06/11,08:43:10,17,08,1, 11.8,1,1, 18.498, 10594.964, 270.772, 52666.916 21/06/11,08:43:10,18,08,1, 11.8,1,1, 18.498, 10594.960, 270.806, 52666.977 21/06/11,08:43:10,19,08,1, 11.8,1,1, 18.498, 10594.947, 270.786, 52666.966 21/06/11,08:43:11,00,07,1, 11.9,1,1, 18.497, 10594.944, 270.786, 52666.966 21/06/11,08:43:11,01,07,1, 11.9,1,1, 18.497, 10594.953, 270.805, 52666.973 21/06/11,08:43:11,02,07,1, 11.9,1,1, 18.497, 10594.964, 270.809, 52666.992 21/06/11,08:43:11,03,07,1, 11.9,1,1, 18.497, 10594.967, 270.792, 52666.978 21/06/11,08:43:11,04,07,1, 11.9,1,1, 18.497, 10594.957, 270.824, 52667.084 21/06/11,08:43:11,05,07,1, 11.9,1,1, 18.497, 10594.955, 270.806, 52666.945 21/06/11,08:43:11,06,07,1, 11.9,1,1, 18.497, 10594.960, 270.817, 52666.947 21/06/11,08:43:11,07,07,1, 11.9,1,1, 18.497, 10594.979, 270.829, 52667.029 21/06/11,08:43:11,08,07,1, 11.9,1,1, 18.497, 10594.962, 270.794, 52666.953 21/06/11,08:43:11,09,07,1, 11.9,1,1, 18.497, 10594.990, 270.813, 52666.883 21/06/11,08:43:11,10,07,1, 11.9,1,1, 18.497, 10594.983, 270.817, 52666.995 21/06/11,08:43:11,11,07,1, 11.9,1,1, 18.497, 10595.003, 270.849, 52666.995 21/06/11,08:43:11,12,07,1, 11.9,1,1, 18.497, 10594.961, 270.859, 52667.042 21/06/11,08:43:11,13,07,1, 11.9,1,1, 18.497, 10594.956, 270.817, 52666.981 21/06/11,08:43:11,14,07,1, 11.9,1,1, 18.497, 10594.973, 270.854, 52666.998 21/06/11,08:43:11,15,07,1, 11.9,1,1, 18.497, 10594.958, 270.811, 52666.997 21/06/11,08:43:11,16,07,1, 11.9,1,1, 18.497, 10594.985, 270.856, 52667.034 21/06/11,08:43:11,17,07,1, 11.9,1,1, 18.497, 10594.973, 270.821, 52666.985 21/06/11,08:43:11,18,07,1, 11.9,1,1, 18.497, 10594.971, 270.830, 52667.000 21/06/11,08:43:11,19,07,1, 11.9,1,1, 18.497, 10594.953, 270.848, 52666.971 21/06/11,08:43:12,00,07,1, 11.9,1,1, 18.501, 10594.952, 270.848, 52666.971 21/06/11,08:43:12,01,07,1, 11.9,1,1, 18.501, 10594.971, 270.856, 52666.997 21/06/11,08:43:12,02,07,1, 11.9,1,1, 18.501, 10594.979, 270.876, 52666.985 21/06/11,08:43:12,03,07,1, 11.9,1,1, 18.501, 10594.960, 270.847, 52667.000 21/06/11,08:43:12,04,07,1, 11.9,1,1, 18.501, 10595.001, 270.844, 52667.034 21/06/11,08:43:12,05,07,1, 11.9,1,1, 18.501, 10595.000, 270.857, 52667.007 21/06/11,08:43:12,06,07,1, 11.9,1,1, 18.501, 10594.972, 270.871, 52666.991 21/06/11,08:43:12,07,07,1, 11.9,1,1, 18.501, 10594.991, 270.875, 52667.014 21/06/11,08:43:12,08,07,1, 11.9,1,1, 18.501, 10594.950, 270.900, 52666.992 21/06/11,08:43:12,09,07,1, 11.9,1,1, 18.501, 10594.968, 270.880, 52666.984 21/06/11,08:43:12,10,07,1, 11.9,1,1, 18.501, 10594.962, 270.878, 52666.967 21/06/11,08:43:12,11,07,1, 11.9,1,1, 18.501, 10594.975, 270.898, 52667.025 21/06/11,08:43:12,12,07,1, 11.9,1,1, 18.501, 10594.957, 270.885, 52666.970 21/06/11,08:43:12,13,07,1, 11.9,1,1, 18.501, 10594.975, 270.890, 52666.965 21/06/11,08:43:12,14,07,1, 11.9,1,1, 18.501, 10594.976, 270.877, 52666.967 21/06/11,08:43:12,15,07,1, 11.9,1,1, 18.501, 10594.963, 270.886, 52666.981 21/06/11,08:43:12,16,07,1, 11.9,1,1, 18.501, 10594.971, 270.890, 52666.993 21/06/11,08:43:12,17,07,1, 11.9,1,1, 18.501, 10594.991, 270.891, 52666.992 21/06/11,08:43:12,18,07,1, 11.9,1,1, 18.501, 10594.946, 270.903, 52667.017 21/06/11,08:43:12,19,07,1, 11.9,1,1, 18.501, 10594.939, 270.904, 52667.031 21/06/11,08:43:13,00,08,1, 11.9,1,1, 18.497, 10594.935, 270.904, 52667.031 21/06/11,08:43:13,01,08,1, 11.9,1,1, 18.497, 10594.976, 270.925, 52667.019 21/06/11,08:43:13,02,08,1, 11.9,1,1, 18.497, 10594.965, 270.920, 52667.021 21/06/11,08:43:13,03,08,1, 11.9,1,1, 18.497, 10594.955, 270.931, 52667.051 21/06/11,08:43:13,04,08,1, 11.9,1,1, 18.497, 10594.970, 270.920, 52667.000 21/06/11,08:43:13,05,08,1, 11.9,1,1, 18.497, 10594.980, 270.929, 52667.045 21/06/11,08:43:13,06,08,1, 11.9,1,1, 18.497, 10594.980, 270.910, 52667.050 21/06/11,08:43:13,07,08,1, 11.9,1,1, 18.497, 10594.952, 270.930, 52667.036 21/06/11,08:43:13,08,08,1, 11.9,1,1, 18.497, 10594.963, 270.929, 52667.018 21/06/11,08:43:13,09,08,1, 11.9,1,1, 18.497, 10594.949, 270.922, 52666.997 21/06/11,08:43:13,10,08,1, 11.9,1,1, 18.497, 10594.971, 270.920, 52667.037 21/06/11,08:43:13,11,08,1, 11.9,1,1, 18.497, 10594.956, 270.939, 52667.060 21/06/11,08:43:13,12,08,1, 11.9,1,1, 18.497, 10594.955, 270.918, 52667.039 21/06/11,08:43:13,13,08,1, 11.9,1,1, 18.497, 10594.959, 270.929, 52666.992 21/06/11,08:43:13,14,08,1, 11.9,1,1, 18.497, 10594.974, 270.922, 52667.000 21/06/11,08:43:13,15,08,1, 11.9,1,1, 18.497, 10594.959, 270.938, 52666.985 21/06/11,08:43:13,16,08,1, 11.9,1,1, 18.497, 10594.968, 270.951, 52667.036 21/06/11,08:43:13,17,08,1, 11.9,1,1, 18.497, 10594.957, 270.916, 52666.991 21/06/11,08:43:13,18,08,1, 11.9,1,1, 18.497, 10594.950, 270.929, 52667.015 21/06/11,08:43:13,19,08,1, 11.9,1,1, 18.497, 10594.958, 270.951, 52667.036 21/06/11,08:43:14,00,08,1, 11.7,1,1, 18.498, 10594.952, 270.951, 52667.036 21/06/11,08:43:14,01,08,1, 11.7,1,1, 18.498, 10594.957, 270.932, 52666.982 21/06/11,08:43:14,02,08,1, 11.7,1,1, 18.498, 10594.964, 270.937, 52666.987 21/06/11,08:43:14,03,08,1, 11.7,1,1, 18.498, 10594.941, 270.933, 52667.029 21/06/11,08:43:14,04,08,1, 11.7,1,1, 18.498, 10594.979, 270.934, 52667.028 21/06/11,08:43:14,05,08,1, 11.7,1,1, 18.498, 10594.947, 270.928, 52666.996 21/06/11,08:43:14,06,08,1, 11.7,1,1, 18.498, 10594.942, 270.946, 52667.006 21/06/11,08:43:14,07,08,1, 11.7,1,1, 18.498, 10594.963, 270.970, 52667.042 21/06/11,08:43:14,08,08,1, 11.7,1,1, 18.498, 10594.964, 270.958, 52667.027 21/06/11,08:43:14,09,08,1, 11.7,1,1, 18.498, 10594.942, 270.935, 52666.973 21/06/11,08:43:14,10,08,1, 11.7,1,1, 18.498, 10594.962, 270.900, 52667.006 21/06/11,08:43:14,11,08,1, 11.7,1,1, 18.498, 10594.960, 270.954, 52667.009 21/06/11,08:43:14,12,08,1, 11.7,1,1, 18.498, 10594.945, 270.943, 52667.043 21/06/11,08:43:14,13,08,1, 11.7,1,1, 18.498, 10594.948, 270.943, 52666.989 21/06/11,08:43:14,14,08,1, 11.7,1,1, 18.498, 10594.966, 270.960, 52666.988 21/06/11,08:43:14,15,08,1, 11.7,1,1, 18.498, 10594.959, 270.950, 52667.008 21/06/11,08:43:14,16,08,1, 11.7,1,1, 18.498, 10594.962, 270.950, 52667.053 21/06/11,08:43:14,17,08,1, 11.7,1,1, 18.498, 10594.992, 270.925, 52666.877 21/06/11,08:43:14,18,08,1, 11.7,1,1, 18.498, 10594.955, 270.933, 52667.003 21/06/11,08:43:14,19,08,1, 11.7,1,1, 18.498, 10594.962, 270.954, 52667.072 21/06/11,08:43:15,00,07,1, 11.9,1,1, 18.501, 10594.960, 270.954, 52667.072 21/06/11,08:43:15,01,07,1, 11.9,1,1, 18.501, 10594.964, 270.959, 52667.059 21/06/11,08:43:15,02,07,1, 11.9,1,1, 18.501, 10594.954, 270.953, 52666.971 21/06/11,08:43:15,03,07,1, 11.9,1,1, 18.501, 10594.955, 270.945, 52666.990 21/06/11,08:43:15,04,07,1, 11.9,1,1, 18.501, 10594.958, 270.958, 52667.043 21/06/11,08:43:15,05,07,1, 11.9,1,1, 18.501, 10594.937, 270.935, 52667.032 21/06/11,08:43:15,06,07,1, 11.9,1,1, 18.501, 10594.979, 270.959, 52667.012 21/06/11,08:43:15,07,07,1, 11.9,1,1, 18.501, 10594.983, 270.952, 52667.014 21/06/11,08:43:15,08,07,1, 11.9,1,1, 18.501, 10594.980, 270.948, 52666.986 21/06/11,08:43:15,09,07,1, 11.9,1,1, 18.501, 10594.975, 270.954, 52667.025 21/06/11,08:43:15,10,07,1, 11.9,1,1, 18.501, 10594.986, 270.974, 52667.058 21/06/11,08:43:15,11,07,1, 11.9,1,1, 18.501, 10594.980, 270.980, 52667.036 21/06/11,08:43:15,12,07,1, 11.9,1,1, 18.501, 10595.002, 270.966, 52667.025 21/06/11,08:43:15,13,07,1, 11.9,1,1, 18.501, 10594.993, 271.007, 52667.025 21/06/11,08:43:15,14,07,1, 11.9,1,1, 18.501, 10594.999, 270.996, 52667.062 21/06/11,08:43:15,15,07,1, 11.9,1,1, 18.501, 10595.014, 270.974, 52667.043 21/06/11,08:43:15,16,07,1, 11.9,1,1, 18.501, 10595.024, 270.975, 52667.034 21/06/11,08:43:15,17,07,1, 11.9,1,1, 18.501, 10595.012, 270.996, 52667.063 21/06/11,08:43:15,18,07,1, 11.9,1,1, 18.501, 10595.009, 270.995, 52667.059 21/06/11,08:43:15,19,07,1, 11.9,1,1, 18.501, 10595.010, 270.974, 52667.025 21/06/11,08:43:16,00,08,1, 11.8,1,1, 18.502, 10595.002, 270.974, 52667.025 21/06/11,08:43:16,01,08,1, 11.8,1,1, 18.502, 10595.016, 270.974, 52667.018 21/06/11,08:43:16,02,08,1, 11.8,1,1, 18.502, 10595.002, 270.977, 52667.023 21/06/11,08:43:16,03,08,1, 11.8,1,1, 18.502, 10594.983, 270.973, 52667.030 21/06/11,08:43:16,04,08,1, 11.8,1,1, 18.502, 10595.032, 270.983, 52667.031 21/06/11,08:43:16,05,08,1, 11.8,1,1, 18.502, 10595.002, 271.016, 52667.027 21/06/11,08:43:16,06,08,1, 11.8,1,1, 18.502, 10595.014, 271.005, 52667.026 21/06/11,08:43:16,07,08,1, 11.8,1,1, 18.502, 10595.019, 271.014, 52667.031 21/06/11,08:43:16,08,08,1, 11.8,1,1, 18.502, 10595.045, 270.998, 52667.088 21/06/11,08:43:16,09,08,1, 11.8,1,1, 18.502, 10595.035, 270.997, 52667.025 21/06/11,08:43:16,10,08,1, 11.8,1,1, 18.502, 10595.039, 271.031, 52667.016 21/06/11,08:43:16,11,08,1, 11.8,1,1, 18.502, 10595.031, 271.043, 52667.015 21/06/11,08:43:16,12,08,1, 11.8,1,1, 18.502, 10595.048, 271.047, 52667.035 21/06/11,08:43:16,13,08,1, 11.8,1,1, 18.502, 10595.058, 271.037, 52667.016 21/06/11,08:43:16,14,08,1, 11.8,1,1, 18.502, 10595.075, 271.039, 52667.039 21/06/11,08:43:16,15,08,1, 11.8,1,1, 18.502, 10595.047, 271.080, 52667.031 21/06/11,08:43:16,16,08,1, 11.8,1,1, 18.502, 10595.082, 271.073, 52667.025 21/06/11,08:43:16,17,08,1, 11.8,1,1, 18.502, 10595.075, 271.093, 52667.058 21/06/11,08:43:16,18,08,1, 11.8,1,1, 18.502, 10595.060, 271.086, 52667.004 21/06/11,08:43:16,19,08,1, 11.8,1,1, 18.502, 10595.080, 271.087, 52667.036 21/06/11,08:43:17,00,09,1, 11.8,1,1, 18.499, 10595.077, 271.087, 52667.036 21/06/11,08:43:17,01,09,1, 11.8,1,1, 18.499, 10595.040, 271.124, 52667.079 21/06/11,08:43:17,02,09,1, 11.8,1,1, 18.499, 10595.048, 271.107, 52667.033 21/06/11,08:43:17,03,09,1, 11.8,1,1, 18.499, 10595.053, 271.106, 52667.043 21/06/11,08:43:17,04,09,1, 11.8,1,1, 18.499, 10595.050, 271.121, 52667.037 21/06/11,08:43:17,05,09,1, 11.8,1,1, 18.499, 10595.056, 271.147, 52667.083 21/06/11,08:43:17,06,09,1, 11.8,1,1, 18.499, 10595.066, 271.163, 52667.041 21/06/11,08:43:17,07,09,1, 11.8,1,1, 18.499, 10595.039, 271.154, 52667.052 21/06/11,08:43:17,08,09,1, 11.8,1,1, 18.499, 10595.012, 271.141, 52667.049 21/06/11,08:43:17,09,09,1, 11.8,1,1, 18.499, 10595.032, 271.167, 52666.989 21/06/11,08:43:17,10,09,1, 11.8,1,1, 18.499, 10595.021, 271.176, 52667.038 21/06/11,08:43:17,11,09,1, 11.8,1,1, 18.499, 10595.033, 271.160, 52667.084 21/06/11,08:43:17,12,09,1, 11.8,1,1, 18.499, 10595.014, 271.189, 52667.084 21/06/11,08:43:17,13,09,1, 11.8,1,1, 18.499, 10595.013, 271.172, 52667.062 21/06/11,08:43:17,14,09,1, 11.8,1,1, 18.499, 10595.001, 271.162, 52667.066 21/06/11,08:43:17,15,09,1, 11.8,1,1, 18.499, 10594.972, 271.160, 52667.075 21/06/11,08:43:17,16,09,1, 11.8,1,1, 18.499, 10594.968, 271.153, 52667.057 21/06/11,08:43:17,17,09,1, 11.8,1,1, 18.499, 10594.976, 271.161, 52667.046 21/06/11,08:43:17,18,09,1, 11.8,1,1, 18.499, 10594.977, 271.168, 52667.086 21/06/11,08:43:17,19,09,1, 11.8,1,1, 18.499, 10594.967, 271.150, 52667.062 21/06/11,08:43:18,00,09,1, 11.8,1,1, 18.501, 10594.960, 271.150, 52667.062 21/06/11,08:43:18,01,09,1, 11.8,1,1, 18.501, 10594.958, 271.172, 52667.067 21/06/11,08:43:18,02,09,1, 11.8,1,1, 18.501, 10594.965, 271.168, 52667.054 21/06/11,08:43:18,03,09,1, 11.8,1,1, 18.501, 10594.963, 271.158, 52667.072 21/06/11,08:43:18,04,09,1, 11.8,1,1, 18.501, 10594.984, 271.169, 52667.031 21/06/11,08:43:18,05,09,1, 11.8,1,1, 18.501, 10594.964, 271.194, 52667.057 21/06/11,08:43:18,06,09,1, 11.8,1,1, 18.501, 10594.984, 271.181, 52667.007 21/06/11,08:43:18,07,09,1, 11.8,1,1, 18.501, 10594.968, 271.190, 52667.058 21/06/11,08:43:18,08,09,1, 11.8,1,1, 18.501, 10594.987, 271.213, 52667.060 21/06/11,08:43:18,09,09,1, 11.8,1,1, 18.501, 10595.023, 271.209, 52667.072 21/06/11,08:43:18,10,09,1, 11.8,1,1, 18.501, 10595.023, 271.231, 52667.078 21/06/11,08:43:18,11,09,1, 11.8,1,1, 18.501, 10595.016, 271.227, 52667.076 21/06/11,08:43:18,12,09,1, 11.8,1,1, 18.501, 10595.023, 271.248, 52667.016 21/06/11,08:43:18,13,09,1, 11.8,1,1, 18.501, 10595.060, 271.254, 52667.004 21/06/11,08:43:18,14,09,1, 11.8,1,1, 18.501, 10595.039, 271.256, 52667.038 21/06/11,08:43:18,15,09,1, 11.8,1,1, 18.501, 10595.032, 271.257, 52667.057 21/06/11,08:43:18,16,09,1, 11.8,1,1, 18.501, 10595.042, 271.268, 52667.033 21/06/11,08:43:18,17,09,1, 11.8,1,1, 18.501, 10595.057, 271.283, 52667.046 21/06/11,08:43:18,18,09,1, 11.8,1,1, 18.501, 10595.045, 271.272, 52667.084 21/06/11,08:43:18,19,09,1, 11.8,1,1, 18.501, 10595.060, 271.281, 52667.041 21/06/11,08:43:19,00,10,1, 11.9,1,1, 18.500, 10595.052, 271.281, 52667.041 21/06/11,08:43:19,01,10,1, 11.9,1,1, 18.500, 10595.036, 271.270, 52667.065 21/06/11,08:43:19,02,10,1, 11.9,1,1, 18.500, 10595.038, 271.274, 52667.078 21/06/11,08:43:19,03,10,1, 11.9,1,1, 18.500, 10595.029, 271.264, 52667.040 21/06/11,08:43:19,04,10,1, 11.9,1,1, 18.500, 10595.044, 271.299, 52667.055 21/06/11,08:43:19,05,10,1, 11.9,1,1, 18.500, 10595.034, 271.291, 52667.046 21/06/11,08:43:19,06,10,1, 11.9,1,1, 18.500, 10595.042, 271.292, 52667.069 21/06/11,08:43:19,07,10,1, 11.9,1,1, 18.500, 10595.054, 271.294, 52667.121 21/06/11,08:43:19,08,10,1, 11.9,1,1, 18.500, 10595.041, 271.294, 52667.065 21/06/11,08:43:19,09,10,1, 11.9,1,1, 18.500, 10595.055, 271.299, 52667.053 21/06/11,08:43:19,10,10,1, 11.9,1,1, 18.500, 10595.050, 271.315, 52667.058 21/06/11,08:43:19,11,10,1, 11.9,1,1, 18.500, 10595.058, 271.324, 52667.059 21/06/11,08:43:19,12,10,1, 11.9,1,1, 18.500, 10595.066, 271.339, 52667.102 21/06/11,08:43:19,13,10,1, 11.9,1,1, 18.500, 10595.078, 271.362, 52667.072 21/06/11,08:43:19,14,10,1, 11.9,1,1, 18.500, 10595.104, 271.355, 52667.072 21/06/11,08:43:19,15,10,1, 11.9,1,1, 18.500, 10595.110, 271.336, 52667.070 21/06/11,08:43:19,16,10,1, 11.9,1,1, 18.500, 10595.108, 271.376, 52667.091 21/06/11,08:43:19,17,10,1, 11.9,1,1, 18.500, 10595.090, 271.399, 52667.099 21/06/11,08:43:19,18,10,1, 11.9,1,1, 18.500, 10595.091, 271.396, 52667.087 21/06/11,08:43:19,19,10,1, 11.9,1,1, 18.500, 10595.070, 271.426, 52667.389 21/06/11,08:43:20,00,10,1, 11.8,1,1, 18.499, 10595.069, 271.426, 52667.389 21/06/11,08:43:20,01,10,1, 11.8,1,1, 18.499, 10595.133, 271.410, 52667.101 21/06/11,08:43:20,02,10,1, 11.8,1,1, 18.499, 10595.115, 271.431, 52667.132 21/06/11,08:43:20,03,10,1, 11.8,1,1, 18.499, 10595.111, 271.434, 52667.137 21/06/11,08:43:20,04,10,1, 11.8,1,1, 18.499, 10595.138, 271.461, 52667.120 21/06/11,08:43:20,05,10,1, 11.8,1,1, 18.499, 10595.147, 271.435, 52667.071 21/06/11,08:43:20,06,10,1, 11.8,1,1, 18.499, 10595.123, 271.442, 52667.100 21/06/11,08:43:20,07,10,1, 11.8,1,1, 18.499, 10595.145, 271.443, 52667.069 21/06/11,08:43:20,08,10,1, 11.8,1,1, 18.499, 10595.122, 271.446, 52667.104 21/06/11,08:43:20,09,10,1, 11.8,1,1, 18.499, 10595.166, 271.472, 52667.086 21/06/11,08:43:20,10,10,1, 11.8,1,1, 18.499, 10595.165, 271.491, 52667.064 21/06/11,08:43:20,11,10,1, 11.8,1,1, 18.499, 10595.171, 271.507, 52667.079 21/06/11,08:43:20,12,10,1, 11.8,1,1, 18.499, 10595.146, 271.482, 52667.079 21/06/11,08:43:20,13,10,1, 11.8,1,1, 18.499, 10595.150, 271.475, 52667.058 21/06/11,08:43:20,14,10,1, 11.8,1,1, 18.499, 10595.154, 271.463, 52667.021 21/06/11,08:43:20,15,10,1, 11.8,1,1, 18.499, 10595.173, 271.516, 52667.083 21/06/11,08:43:20,16,10,1, 11.8,1,1, 18.499, 10595.200, 271.518, 52667.054 21/06/11,08:43:20,17,10,1, 11.8,1,1, 18.499, 10595.196, 271.530, 52667.066 21/06/11,08:43:20,18,10,1, 11.8,1,1, 18.499, 10595.164, 271.505, 52667.063 21/06/11,08:43:20,19,10,1, 11.8,1,1, 18.499, 10595.188, 271.532, 52667.072 21/06/11,08:43:21,00,10,1, 11.9,1,1, 18.502, 10595.186, 271.532, 52667.072 21/06/11,08:43:21,01,10,1, 11.9,1,1, 18.502, 10595.190, 271.535, 52667.098 21/06/11,08:43:21,02,10,1, 11.9,1,1, 18.502, 10595.207, 271.545, 52667.063 21/06/11,08:43:21,03,10,1, 11.9,1,1, 18.502, 10595.207, 271.564, 52667.087 21/06/11,08:43:21,04,10,1, 11.9,1,1, 18.502, 10595.194, 271.528, 52667.066 21/06/11,08:43:21,05,10,1, 11.9,1,1, 18.502, 10595.223, 271.525, 52667.071 21/06/11,08:43:21,06,10,1, 11.9,1,1, 18.502, 10595.249, 271.559, 52667.060 21/06/11,08:43:21,07,10,1, 11.9,1,1, 18.502, 10595.245, 271.558, 52667.051 21/06/11,08:43:21,08,10,1, 11.9,1,1, 18.502, 10595.246, 271.581, 52667.055 21/06/11,08:43:21,09,10,1, 11.9,1,1, 18.502, 10595.255, 271.579, 52667.056 21/06/11,08:43:21,10,10,1, 11.9,1,1, 18.502, 10595.247, 271.580, 52667.088 21/06/11,08:43:21,11,10,1, 11.9,1,1, 18.502, 10595.250, 271.561, 52667.103 21/06/11,08:43:21,12,10,1, 11.9,1,1, 18.502, 10595.247, 271.585, 52667.061 21/06/11,08:43:21,13,10,1, 11.9,1,1, 18.502, 10595.233, 271.578, 52667.100 21/06/11,08:43:21,14,10,1, 11.9,1,1, 18.502, 10595.227, 271.590, 52667.061 21/06/11,08:43:21,15,10,1, 11.9,1,1, 18.502, 10595.231, 271.594, 52667.100 21/06/11,08:43:21,16,10,1, 11.9,1,1, 18.502, 10595.229, 271.586, 52667.049 21/06/11,08:43:21,17,10,1, 11.9,1,1, 18.502, 10595.246, 271.590, 52667.094 21/06/11,08:43:21,18,10,1, 11.9,1,1, 18.502, 10595.255, 271.601, 52667.114 21/06/11,08:43:21,19,10,1, 11.9,1,1, 18.502, 10595.255, 271.607, 52667.110 21/06/11,08:43:22,00,10,1, 11.9,1,1, 18.501, 10595.253, 271.607, 52667.110 21/06/11,08:43:22,01,10,1, 11.9,1,1, 18.501, 10595.260, 271.631, 52667.107 21/06/11,08:43:22,02,10,1, 11.9,1,1, 18.501, 10595.247, 271.618, 52667.089 21/06/11,08:43:22,03,10,1, 11.9,1,1, 18.501, 10595.250, 271.660, 52667.143 21/06/11,08:43:22,04,10,1, 11.9,1,1, 18.501, 10595.249, 271.665, 52667.118 21/06/11,08:43:22,05,10,1, 11.9,1,1, 18.501, 10595.247, 271.686, 52667.095 21/06/11,08:43:22,06,10,1, 11.9,1,1, 18.501, 10595.244, 271.683, 52667.109 21/06/11,08:43:22,07,10,1, 11.9,1,1, 18.501, 10595.286, 271.726, 52667.102 21/06/11,08:43:22,08,10,1, 11.9,1,1, 18.501, 10595.321, 271.740, 52667.148 21/06/11,08:43:22,09,10,1, 11.9,1,1, 18.501, 10595.329, 271.728, 52667.136 21/06/11,08:43:22,10,10,1, 11.9,1,1, 18.501, 10595.327, 271.750, 52667.151 21/06/11,08:43:22,11,10,1, 11.9,1,1, 18.501, 10595.344, 271.746, 52667.160 21/06/11,08:43:22,12,10,1, 11.9,1,1, 18.501, 10595.351, 271.794, 52667.142 21/06/11,08:43:22,13,10,1, 11.9,1,1, 18.501, 10595.357, 271.772, 52667.162 21/06/11,08:43:22,14,10,1, 11.9,1,1, 18.501, 10595.342, 271.760, 52667.126 21/06/11,08:43:22,15,10,1, 11.9,1,1, 18.501, 10595.363, 271.787, 52667.137 21/06/11,08:43:22,16,10,1, 11.9,1,1, 18.501, 10595.351, 271.764, 52667.124 21/06/11,08:43:22,17,10,1, 11.9,1,1, 18.501, 10595.339, 271.809, 52667.110 21/06/11,08:43:22,18,10,1, 11.9,1,1, 18.501, 10595.334, 271.799, 52667.134 21/06/11,08:43:22,19,10,1, 11.9,1,1, 18.501, 10595.336, 271.796, 52667.134 21/06/11,08:43:23,00,10,1, 11.9,1,1, 18.501, 10595.328, 271.796, 52667.134 21/06/11,08:43:23,01,10,1, 11.9,1,1, 18.501, 10595.329, 271.804, 52667.140 21/06/11,08:43:23,02,10,1, 11.9,1,1, 18.501, 10595.341, 271.779, 52667.108 21/06/11,08:43:23,03,10,1, 11.9,1,1, 18.501, 10595.347, 271.782, 52667.112 21/06/11,08:43:23,04,10,1, 11.9,1,1, 18.501, 10595.344, 271.811, 52667.098 21/06/11,08:43:23,05,10,1, 11.9,1,1, 18.501, 10595.321, 271.784, 52667.145 21/06/11,08:43:23,06,10,1, 11.9,1,1, 18.501, 10595.322, 271.772, 52667.091 21/06/11,08:43:23,07,10,1, 11.9,1,1, 18.501, 10595.298, 271.793, 52667.102 21/06/11,08:43:23,08,10,1, 11.9,1,1, 18.501, 10595.332, 271.789, 52667.104 21/06/11,08:43:23,09,10,1, 11.9,1,1, 18.501, 10595.317, 271.802, 52667.117 21/06/11,08:43:23,10,10,1, 11.9,1,1, 18.501, 10595.303, 271.801, 52667.122 21/06/11,08:43:23,11,10,1, 11.9,1,1, 18.501, 10595.300, 271.801, 52667.106 21/06/11,08:43:23,12,10,1, 11.9,1,1, 18.501, 10595.296, 271.797, 52667.103 21/06/11,08:43:23,13,10,1, 11.9,1,1, 18.501, 10595.266, 271.806, 52667.108 21/06/11,08:43:23,14,10,1, 11.9,1,1, 18.501, 10595.262, 271.790, 52667.075 21/06/11,08:43:23,15,10,1, 11.9,1,1, 18.501, 10595.240, 271.785, 52667.073 21/06/11,08:43:23,16,10,1, 11.9,1,1, 18.501, 10595.207, 271.782, 52667.115 21/06/11,08:43:23,17,10,1, 11.9,1,1, 18.501, 10595.173, 271.773, 52667.070 21/06/11,08:43:23,18,10,1, 11.9,1,1, 18.501, 10595.159, 271.816, 52667.093 21/06/11,08:43:23,19,10,1, 11.9,1,1, 18.501, 10595.180, 271.797, 52667.078 21/06/11,08:43:24,00,10,1, 11.9,1,1, 18.501, 10595.177, 271.797, 52667.078 21/06/11,08:43:24,01,10,1, 11.9,1,1, 18.501, 10595.170, 271.810, 52667.051 21/06/11,08:43:24,02,10,1, 11.9,1,1, 18.501, 10595.197, 271.861, 52667.080 21/06/11,08:43:24,03,10,1, 11.9,1,1, 18.501, 10595.224, 271.874, 52667.109 21/06/11,08:43:24,04,10,1, 11.9,1,1, 18.501, 10595.258, 271.892, 52667.090 21/06/11,08:43:24,05,10,1, 11.9,1,1, 18.501, 10595.273, 271.904, 52667.089 21/06/11,08:43:24,06,10,1, 11.9,1,1, 18.501, 10595.287, 271.953, 52667.096 21/06/11,08:43:24,07,10,1, 11.9,1,1, 18.501, 10595.302, 271.946, 52667.147 21/06/11,08:43:24,08,10,1, 11.9,1,1, 18.501, 10595.329, 271.971, 52667.145 21/06/11,08:43:24,09,10,1, 11.9,1,1, 18.501, 10595.336, 271.999, 52667.148 21/06/11,08:43:24,10,10,1, 11.9,1,1, 18.501, 10595.347, 271.990, 52667.151 21/06/11,08:43:24,11,10,1, 11.9,1,1, 18.501, 10595.336, 272.015, 52667.142 21/06/11,08:43:24,12,10,1, 11.9,1,1, 18.501, 10595.300, 272.047, 52667.200 21/06/11,08:43:24,13,10,1, 11.9,1,1, 18.501, 10595.312, 272.058, 52667.135 21/06/11,08:43:24,14,10,1, 11.9,1,1, 18.501, 10595.275, 272.007, 52667.136 21/06/11,08:43:24,15,10,1, 11.9,1,1, 18.501, 10595.250, 272.036, 52667.202 21/06/11,08:43:24,16,10,1, 11.9,1,1, 18.501, 10595.201, 272.043, 52667.127 21/06/11,08:43:24,17,10,1, 11.9,1,1, 18.501, 10595.199, 272.045, 52667.182 21/06/11,08:43:24,18,10,1, 11.9,1,1, 18.501, 10595.128, 272.031, 52667.152 21/06/11,08:43:24,19,10,1, 11.9,1,1, 18.501, 10595.082, 272.009, 52667.145 21/06/11,08:43:25,00,10,1, 11.8,1,1, 18.498, 10595.077, 272.009, 52667.145 21/06/11,08:43:25,01,10,1, 11.8,1,1, 18.498, 10595.025, 271.962, 52667.151 21/06/11,08:43:25,02,10,1, 11.8,1,1, 18.498, 10594.995, 271.954, 52667.123 21/06/11,08:43:25,03,10,1, 11.8,1,1, 18.498, 10594.959, 271.956, 52667.136 21/06/11,08:43:25,04,10,1, 11.8,1,1, 18.498, 10594.937, 271.951, 52667.131 21/06/11,08:43:25,05,10,1, 11.8,1,1, 18.498, 10594.966, 271.929, 52667.127 21/06/11,08:43:25,06,10,1, 11.8,1,1, 18.498, 10594.966, 271.917, 52667.103 21/06/11,08:43:25,07,10,1, 11.8,1,1, 18.498, 10595.004, 271.929, 52667.142 21/06/11,08:43:25,08,10,1, 11.8,1,1, 18.498, 10595.053, 271.973, 52667.137 21/06/11,08:43:25,09,10,1, 11.8,1,1, 18.498, 10595.115, 271.965, 52667.168 21/06/11,08:43:25,10,10,1, 11.8,1,1, 18.498, 10595.107, 271.981, 52666.973 21/06/11,08:43:25,11,10,1, 11.8,1,1, 18.498, 10595.182, 272.033, 52667.530 21/06/11,08:43:25,12,10,1, 11.8,1,1, 18.498, 10595.322, 272.045, 52667.137 21/06/11,08:43:25,13,10,1, 11.8,1,1, 18.498, 10595.319, 272.068, 52667.131 21/06/11,08:43:25,14,10,1, 11.8,1,1, 18.498, 10595.297, 272.105, 52667.142 21/06/11,08:43:25,15,10,1, 11.8,1,1, 18.498, 10595.311, 272.140, 52667.173 21/06/11,08:43:25,16,10,1, 11.8,1,1, 18.498, 10595.324, 272.126, 52667.188 21/06/11,08:43:25,17,10,1, 11.8,1,1, 18.498, 10595.335, 272.122, 52667.199 21/06/11,08:43:25,18,10,1, 11.8,1,1, 18.498, 10595.314, 272.140, 52667.247 21/06/11,08:43:25,19,10,1, 11.8,1,1, 18.498, 10595.314, 272.160, 52667.196 21/06/11,08:43:26,00,10,1, 11.9,1,1, 18.500, 10595.311, 272.160, 52667.196 21/06/11,08:43:26,01,10,1, 11.9,1,1, 18.500, 10595.327, 272.159, 52667.181 21/06/11,08:43:26,02,10,1, 11.9,1,1, 18.500, 10595.330, 272.192, 52667.210 21/06/11,08:43:26,03,10,1, 11.9,1,1, 18.500, 10595.321, 272.165, 52667.186 21/06/11,08:43:26,04,10,1, 11.9,1,1, 18.500, 10595.355, 272.217, 52667.169 21/06/11,08:43:26,05,10,1, 11.9,1,1, 18.500, 10595.382, 272.236, 52667.192 21/06/11,08:43:26,06,10,1, 11.9,1,1, 18.500, 10595.387, 272.257, 52667.197 21/06/11,08:43:26,07,10,1, 11.9,1,1, 18.500, 10595.418, 272.274, 52667.200 21/06/11,08:43:26,08,10,1, 11.9,1,1, 18.500, 10595.466, 272.324, 52667.240 21/06/11,08:43:26,09,10,1, 11.9,1,1, 18.500, 10595.443, 272.354, 52667.223 21/06/11,08:43:26,10,10,1, 11.9,1,1, 18.500, 10595.477, 272.342, 52667.224 21/06/11,08:43:26,11,10,1, 11.9,1,1, 18.500, 10595.473, 272.341, 52667.222 21/06/11,08:43:26,12,10,1, 11.9,1,1, 18.500, 10595.461, 272.343, 52667.249 21/06/11,08:43:26,13,10,1, 11.9,1,1, 18.500, 10595.482, 272.371, 52667.261 21/06/11,08:43:26,14,10,1, 11.9,1,1, 18.500, 10595.489, 272.399, 52667.288 21/06/11,08:43:26,15,10,1, 11.9,1,1, 18.500, 10595.454, 272.407, 52667.248 21/06/11,08:43:26,16,10,1, 11.9,1,1, 18.500, 10595.478, 272.425, 52667.247 21/06/11,08:43:26,17,10,1, 11.9,1,1, 18.500, 10595.419, 272.408, 52667.228 21/06/11,08:43:26,18,10,1, 11.9,1,1, 18.500, 10595.438, 272.412, 52667.239 21/06/11,08:43:26,19,10,1, 11.9,1,1, 18.500, 10595.435, 272.399, 52667.240 21/06/11,08:43:27,00,10,1, 11.9,1,1, 18.501, 10595.428, 272.399, 52667.240 21/06/11,08:43:27,01,10,1, 11.9,1,1, 18.501, 10595.396, 272.426, 52667.230 21/06/11,08:43:27,02,10,1, 11.9,1,1, 18.501, 10595.421, 272.439, 52667.243 21/06/11,08:43:27,03,10,1, 11.9,1,1, 18.501, 10595.425, 272.448, 52667.241 21/06/11,08:43:27,04,10,1, 11.9,1,1, 18.501, 10595.447, 272.454, 52667.258 21/06/11,08:43:27,05,10,1, 11.9,1,1, 18.501, 10595.437, 272.484, 52667.247 21/06/11,08:43:27,06,10,1, 11.9,1,1, 18.501, 10595.496, 272.491, 52667.242 21/06/11,08:43:27,07,10,1, 11.9,1,1, 18.501, 10595.482, 272.541, 52667.252 21/06/11,08:43:27,08,10,1, 11.9,1,1, 18.501, 10595.517, 272.516, 52667.273 21/06/11,08:43:27,09,10,1, 11.9,1,1, 18.501, 10595.513, 272.536, 52667.257 21/06/11,08:43:27,10,10,1, 11.9,1,1, 18.501, 10595.506, 272.573, 52667.274 21/06/11,08:43:27,11,10,1, 11.9,1,1, 18.501, 10595.547, 272.588, 52667.276 21/06/11,08:43:27,12,10,1, 11.9,1,1, 18.501, 10595.544, 272.626, 52667.300 21/06/11,08:43:27,13,10,1, 11.9,1,1, 18.501, 10595.559, 272.623, 52667.301 21/06/11,08:43:27,14,10,1, 11.9,1,1, 18.501, 10595.545, 272.634, 52667.282 21/06/11,08:43:27,15,10,1, 11.9,1,1, 18.501, 10595.579, 272.648, 52667.299 21/06/11,08:43:27,16,10,1, 11.9,1,1, 18.501, 10595.580, 272.636, 52667.278 21/06/11,08:43:27,17,10,1, 11.9,1,1, 18.501, 10595.584, 272.637, 52667.291 21/06/11,08:43:27,18,10,1, 11.9,1,1, 18.501, 10595.603, 272.668, 52667.308 21/06/11,08:43:27,19,10,1, 11.9,1,1, 18.501, 10595.550, 272.684, 52667.328 21/06/11,08:43:28,00,10,1, 11.9,1,1, 18.501, 10595.545, 272.684, 52667.328 21/06/11,08:43:28,01,10,1, 11.9,1,1, 18.501, 10595.582, 272.689, 52667.367 21/06/11,08:43:28,02,10,1, 11.9,1,1, 18.501, 10595.579, 272.699, 52667.305 21/06/11,08:43:28,03,10,1, 11.9,1,1, 18.501, 10595.549, 272.701, 52667.333 21/06/11,08:43:28,04,10,1, 11.9,1,1, 18.501, 10595.561, 272.740, 52667.310 21/06/11,08:43:28,05,10,1, 11.9,1,1, 18.501, 10595.526, 272.750, 52667.374 21/06/11,08:43:28,06,10,1, 11.9,1,1, 18.501, 10595.548, 272.755, 52667.336 21/06/11,08:43:28,07,10,1, 11.9,1,1, 18.501, 10595.561, 272.772, 52667.355 21/06/11,08:43:28,08,10,1, 11.9,1,1, 18.501, 10595.555, 272.767, 52667.319 21/06/11,08:43:28,09,10,1, 11.9,1,1, 18.501, 10595.542, 272.785, 52667.309 21/06/11,08:43:28,10,10,1, 11.9,1,1, 18.501, 10595.576, 272.802, 52667.303 21/06/11,08:43:28,11,10,1, 11.9,1,1, 18.501, 10595.560, 272.782, 52667.366 21/06/11,08:43:28,12,10,1, 11.9,1,1, 18.501, 10595.575, 272.825, 52667.352 21/06/11,08:43:28,13,10,1, 11.9,1,1, 18.501, 10595.593, 272.834, 52667.317 21/06/11,08:43:28,14,10,1, 11.9,1,1, 18.501, 10595.597, 272.825, 52667.336 21/06/11,08:43:28,15,10,1, 11.9,1,1, 18.501, 10595.605, 272.808, 52667.323 21/06/11,08:43:28,16,10,1, 11.9,1,1, 18.501, 10595.615, 272.821, 52667.379 21/06/11,08:43:28,17,10,1, 11.9,1,1, 18.501, 10595.624, 272.815, 52667.365 21/06/11,08:43:28,18,10,1, 11.9,1,1, 18.501, 10595.609, 272.845, 52667.400 21/06/11,08:43:28,19,10,1, 11.9,1,1, 18.501, 10595.635, 272.837, 52667.364 21/06/11,08:43:29,00,10,1, 11.9,1,1, 18.498, 10595.628, 272.837, 52667.364 21/06/11,08:43:29,01,10,1, 11.9,1,1, 18.498, 10595.628, 272.874, 52667.346 21/06/11,08:43:29,02,10,1, 11.9,1,1, 18.498, 10595.639, 272.873, 52667.376 21/06/11,08:43:29,03,10,1, 11.9,1,1, 18.498, 10595.650, 272.842, 52667.337 21/06/11,08:43:29,04,10,1, 11.9,1,1, 18.498, 10595.641, 272.889, 52667.347 21/06/11,08:43:29,05,10,1, 11.9,1,1, 18.498, 10595.646, 272.896, 52667.377 21/06/11,08:43:29,06,10,1, 11.9,1,1, 18.498, 10595.639, 272.922, 52667.365 21/06/11,08:43:29,07,10,1, 11.9,1,1, 18.498, 10595.650, 272.923, 52667.391 21/06/11,08:43:29,08,10,1, 11.9,1,1, 18.498, 10595.672, 272.935, 52667.389 21/06/11,08:43:29,09,10,1, 11.9,1,1, 18.498, 10595.671, 272.955, 52667.353 21/06/11,08:43:29,10,10,1, 11.9,1,1, 18.498, 10595.622, 272.941, 52667.390 21/06/11,08:43:29,11,10,1, 11.9,1,1, 18.498, 10595.657, 272.980, 52667.372 21/06/11,08:43:29,12,10,1, 11.9,1,1, 18.498, 10595.650, 273.023, 52667.401 21/06/11,08:43:29,13,10,1, 11.9,1,1, 18.498, 10595.638, 272.997, 52667.385 21/06/11,08:43:29,14,10,1, 11.9,1,1, 18.498, 10595.614, 273.015, 52667.378 21/06/11,08:43:29,15,10,1, 11.9,1,1, 18.498, 10595.615, 273.010, 52667.380 21/06/11,08:43:29,16,10,1, 11.9,1,1, 18.498, 10595.615, 273.025, 52667.409 21/06/11,08:43:29,17,10,1, 11.9,1,1, 18.498, 10595.632, 273.052, 52667.366 21/06/11,08:43:29,18,10,1, 11.9,1,1, 18.498, 10595.650, 273.070, 52667.386 21/06/11,08:43:29,19,10,1, 11.9,1,1, 18.498, 10595.632, 273.073, 52667.410 21/06/11,08:43:30,00,10,1, 11.9,1,1, 18.503, 10595.628, 273.073, 52667.410 21/06/11,08:43:30,01,10,1, 11.9,1,1, 18.503, 10595.633, 273.108, 52667.439 21/06/11,08:43:30,02,10,1, 11.9,1,1, 18.503, 10595.670, 273.079, 52667.445 21/06/11,08:43:30,03,10,1, 11.9,1,1, 18.503, 10595.627, 273.099, 52667.432 21/06/11,08:43:30,04,10,1, 11.9,1,1, 18.503, 10595.664, 273.126, 52667.418 21/06/11,08:43:30,05,10,1, 11.9,1,1, 18.503, 10595.651, 273.126, 52667.435 21/06/11,08:43:30,06,10,1, 11.9,1,1, 18.503, 10595.662, 273.149, 52667.423 21/06/11,08:43:30,07,10,1, 11.9,1,1, 18.503, 10595.676, 273.143, 52667.398 21/06/11,08:43:30,08,10,1, 11.9,1,1, 18.503, 10595.665, 273.149, 52667.435 21/06/11,08:43:30,09,10,1, 11.9,1,1, 18.503, 10595.668, 273.134, 52667.431 21/06/11,08:43:30,10,10,1, 11.9,1,1, 18.503, 10595.714, 273.182, 52667.438 21/06/11,08:43:30,11,10,1, 11.9,1,1, 18.503, 10595.726, 273.177, 52667.398 21/06/11,08:43:30,12,10,1, 11.9,1,1, 18.503, 10595.706, 273.178, 52667.423 21/06/11,08:43:30,13,10,1, 11.9,1,1, 18.503, 10595.715, 273.163, 52667.427 21/06/11,08:43:30,14,10,1, 11.9,1,1, 18.503, 10595.713, 273.184, 52667.437 21/06/11,08:43:30,15,10,1, 11.9,1,1, 18.503, 10595.727, 273.187, 52667.467 21/06/11,08:43:30,16,10,1, 11.9,1,1, 18.503, 10595.732, 273.217, 52667.463 21/06/11,08:43:30,17,10,1, 11.9,1,1, 18.503, 10595.741, 273.226, 52667.450 21/06/11,08:43:30,18,10,1, 11.9,1,1, 18.503, 10595.743, 273.233, 52667.425 21/06/11,08:43:30,19,10,1, 11.9,1,1, 18.503, 10595.737, 273.279, 52667.459 21/06/11,08:43:31,00,10,1, 11.8,1,1, 18.499, 10595.737, 273.279, 52667.459 21/06/11,08:43:31,01,10,1, 11.8,1,1, 18.499, 10595.737, 273.294, 52667.453 21/06/11,08:43:31,02,10,1, 11.8,1,1, 18.499, 10595.732, 273.310, 52667.475 21/06/11,08:43:31,03,10,1, 11.8,1,1, 18.499, 10595.725, 273.312, 52667.464 21/06/11,08:43:31,04,10,1, 11.8,1,1, 18.499, 10595.738, 273.332, 52667.480 21/06/11,08:43:31,05,10,1, 11.8,1,1, 18.499, 10595.734, 273.334, 52667.456 21/06/11,08:43:31,06,10,1, 11.8,1,1, 18.499, 10595.735, 273.348, 52667.486 21/06/11,08:43:31,07,10,1, 11.8,1,1, 18.499, 10595.708, 273.411, 52667.505 21/06/11,08:43:31,08,10,1, 11.8,1,1, 18.499, 10595.718, 273.378, 52667.464 21/06/11,08:43:31,09,10,1, 11.8,1,1, 18.499, 10595.699, 273.368, 52667.466 21/06/11,08:43:31,10,10,1, 11.8,1,1, 18.499, 10595.719, 273.416, 52667.516 21/06/11,08:43:31,11,10,1, 11.8,1,1, 18.499, 10595.712, 273.407, 52667.475 21/06/11,08:43:31,12,10,1, 11.8,1,1, 18.499, 10595.708, 273.423, 52667.471 21/06/11,08:43:31,13,10,1, 11.8,1,1, 18.499, 10595.720, 273.435, 52667.505 21/06/11,08:43:31,14,10,1, 11.8,1,1, 18.499, 10595.723, 273.447, 52667.464 21/06/11,08:43:31,15,10,1, 11.8,1,1, 18.499, 10595.729, 273.454, 52667.484 21/06/11,08:43:31,16,10,1, 11.8,1,1, 18.499, 10595.741, 273.508, 52667.488 21/06/11,08:43:31,17,10,1, 11.8,1,1, 18.499, 10595.740, 273.478, 52667.497 21/06/11,08:43:31,18,10,1, 11.8,1,1, 18.499, 10595.725, 273.511, 52667.530 21/06/11,08:43:31,19,10,1, 11.8,1,1, 18.499, 10595.720, 273.509, 52667.501 21/06/11,08:43:32,00,10,1, 11.8,1,1, 18.502, 10595.720, 273.509, 52667.501 21/06/11,08:43:32,01,10,1, 11.8,1,1, 18.502, 10595.739, 273.529, 52667.494 21/06/11,08:43:32,02,10,1, 11.8,1,1, 18.502, 10595.717, 273.529, 52667.524 21/06/11,08:43:32,03,10,1, 11.8,1,1, 18.502, 10595.696, 273.524, 52667.477 21/06/11,08:43:32,04,10,1, 11.8,1,1, 18.502, 10595.688, 273.560, 52667.542 21/06/11,08:43:32,05,10,1, 11.8,1,1, 18.502, 10595.690, 273.562, 52667.512 21/06/11,08:43:32,06,10,1, 11.8,1,1, 18.502, 10595.680, 273.581, 52667.521 21/06/11,08:43:32,07,10,1, 11.8,1,1, 18.502, 10595.690, 273.543, 52667.497 21/06/11,08:43:32,08,10,1, 11.8,1,1, 18.502, 10595.663, 273.581, 52667.507 21/06/11,08:43:32,09,10,1, 11.8,1,1, 18.502, 10595.680, 273.576, 52667.505 21/06/11,08:43:32,10,10,1, 11.8,1,1, 18.502, 10595.660, 273.566, 52667.516 21/06/11,08:43:32,11,10,1, 11.8,1,1, 18.502, 10595.663, 273.621, 52667.529 21/06/11,08:43:32,12,10,1, 11.8,1,1, 18.502, 10595.675, 273.601, 52667.540 21/06/11,08:43:32,13,10,1, 11.8,1,1, 18.502, 10595.666, 273.617, 52667.542 21/06/11,08:43:32,14,10,1, 11.8,1,1, 18.502, 10595.687, 273.635, 52667.530 21/06/11,08:43:32,15,10,1, 11.8,1,1, 18.502, 10595.668, 273.680, 52667.500 21/06/11,08:43:32,16,10,1, 11.8,1,1, 18.502, 10595.689, 273.679, 52667.519 21/06/11,08:43:32,17,10,1, 11.8,1,1, 18.502, 10595.705, 273.681, 52667.560 21/06/11,08:43:32,18,10,1, 11.8,1,1, 18.502, 10595.688, 273.696, 52667.514 21/06/11,08:43:32,19,10,1, 11.8,1,1, 18.502, 10595.689, 273.730, 52667.515 21/06/11,08:43:33,00,09,1, 11.8,1,1, 18.500, 10595.686, 273.730, 52667.515 21/06/11,08:43:33,01,09,1, 11.8,1,1, 18.500, 10595.704, 273.746, 52667.526 21/06/11,08:43:33,02,09,1, 11.8,1,1, 18.500, 10595.697, 273.775, 52667.565 21/06/11,08:43:33,03,09,1, 11.8,1,1, 18.500, 10595.688, 273.749, 52667.513 21/06/11,08:43:33,04,09,1, 11.8,1,1, 18.500, 10595.686, 273.776, 52667.572 21/06/11,08:43:33,05,09,1, 11.8,1,1, 18.500, 10595.681, 273.760, 52667.556 21/06/11,08:43:33,06,09,1, 11.8,1,1, 18.500, 10595.649, 273.775, 52667.509 21/06/11,08:43:33,07,09,1, 11.8,1,1, 18.500, 10595.663, 273.743, 52667.495 21/06/11,08:43:33,08,09,1, 11.8,1,1, 18.500, 10595.632, 273.756, 52667.541 21/06/11,08:43:33,09,09,1, 11.8,1,1, 18.500, 10595.592, 273.757, 52667.514 21/06/11,08:43:33,10,09,1, 11.8,1,1, 18.500, 10595.558, 273.694, 52667.533 21/06/11,08:43:33,11,09,1, 11.8,1,1, 18.500, 10595.548, 273.704, 52667.526 21/06/11,08:43:33,12,09,1, 11.8,1,1, 18.500, 10595.498, 273.690, 52667.514 21/06/11,08:43:33,13,09,1, 11.8,1,1, 18.500, 10595.461, 273.680, 52667.555 21/06/11,08:43:33,14,09,1, 11.8,1,1, 18.500, 10595.449, 273.699, 52667.519 21/06/11,08:43:33,15,09,1, 11.8,1,1, 18.500, 10595.437, 273.720, 52667.563 21/06/11,08:43:33,16,09,1, 11.8,1,1, 18.500, 10595.422, 273.740, 52667.535 21/06/11,08:43:33,17,09,1, 11.8,1,1, 18.500, 10595.429, 273.761, 52667.543 21/06/11,08:43:33,18,09,1, 11.8,1,1, 18.500, 10595.439, 273.754, 52667.530 21/06/11,08:43:33,19,09,1, 11.8,1,1, 18.500, 10595.429, 273.777, 52667.531 21/06/11,08:43:34,00,09,1, 11.8,1,1, 18.496, 10595.428, 273.777, 52667.531 21/06/11,08:43:34,01,09,1, 11.8,1,1, 18.496, 10595.489, 273.853, 52667.540 21/06/11,08:43:34,02,09,1, 11.8,1,1, 18.496, 10595.509, 273.870, 52667.559 21/06/11,08:43:34,03,09,1, 11.8,1,1, 18.496, 10595.525, 273.895, 52667.588 21/06/11,08:43:34,04,09,1, 11.8,1,1, 18.496, 10595.529, 273.912, 52667.626 21/06/11,08:43:34,05,09,1, 11.8,1,1, 18.496, 10595.539, 273.921, 52667.587 21/06/11,08:43:34,06,09,1, 11.8,1,1, 18.496, 10595.566, 273.941, 52667.598 21/06/11,08:43:34,07,09,1, 11.8,1,1, 18.496, 10595.557, 273.923, 52667.594 21/06/11,08:43:34,08,09,1, 11.8,1,1, 18.496, 10595.575, 273.947, 52667.585 21/06/11,08:43:34,09,09,1, 11.8,1,1, 18.496, 10595.555, 273.960, 52667.601 21/06/11,08:43:34,10,09,1, 11.8,1,1, 18.496, 10595.595, 273.949, 52667.588 21/06/11,08:43:34,11,09,1, 11.8,1,1, 18.496, 10595.588, 273.956, 52667.608 21/06/11,08:43:34,12,09,1, 11.8,1,1, 18.496, 10595.593, 273.976, 52667.640 21/06/11,08:43:34,13,09,1, 11.8,1,1, 18.496, 10595.591, 273.959, 52667.587 21/06/11,08:43:34,14,09,1, 11.8,1,1, 18.496, 10595.600, 273.991, 52667.640 21/06/11,08:43:34,15,09,1, 11.8,1,1, 18.496, 10595.600, 273.989, 52667.584 21/06/11,08:43:34,16,09,1, 11.8,1,1, 18.496, 10595.633, 274.014, 52667.590 21/06/11,08:43:34,17,09,1, 11.8,1,1, 18.496, 10595.616, 274.024, 52667.572 21/06/11,08:43:34,18,09,1, 11.8,1,1, 18.496, 10595.627, 274.030, 52667.588 21/06/11,08:43:34,19,09,1, 11.8,1,1, 18.496, 10595.610, 274.086, 52667.600 21/06/11,08:43:35,00,10,1, 11.9,1,1, 18.501, 10595.603, 274.086, 52667.600 21/06/11,08:43:35,01,10,1, 11.9,1,1, 18.501, 10595.627, 274.112, 52667.638 21/06/11,08:43:35,02,10,1, 11.9,1,1, 18.501, 10595.602, 274.129, 52667.616 21/06/11,08:43:35,03,10,1, 11.9,1,1, 18.501, 10595.629, 274.157, 52667.624 21/06/11,08:43:35,04,10,1, 11.9,1,1, 18.501, 10595.572, 274.182, 52667.583 21/06/11,08:43:35,05,10,1, 11.9,1,1, 18.501, 10595.595, 274.218, 52667.656 21/06/11,08:43:35,06,10,1, 11.9,1,1, 18.501, 10595.582, 274.187, 52667.609 21/06/11,08:43:35,07,10,1, 11.9,1,1, 18.501, 10595.548, 274.228, 52667.641 21/06/11,08:43:35,08,10,1, 11.9,1,1, 18.501, 10595.557, 274.250, 52667.590 21/06/11,08:43:35,09,10,1, 11.9,1,1, 18.501, 10595.565, 274.218, 52667.646 21/06/11,08:43:35,10,10,1, 11.9,1,1, 18.501, 10595.574, 274.268, 52667.641 21/06/11,08:43:35,11,10,1, 11.9,1,1, 18.501, 10595.560, 274.254, 52667.633 21/06/11,08:43:35,12,10,1, 11.9,1,1, 18.501, 10595.558, 274.265, 52667.645 21/06/11,08:43:35,13,10,1, 11.9,1,1, 18.501, 10595.579, 274.256, 52667.547 21/06/11,08:43:35,14,10,1, 11.9,1,1, 18.501, 10595.586, 274.255, 52667.688 21/06/11,08:43:35,15,10,1, 11.9,1,1, 18.501, 10595.626, 274.289, 52667.692 21/06/11,08:43:35,16,10,1, 11.9,1,1, 18.501, 10595.610, 274.302, 52667.670 21/06/11,08:43:35,17,10,1, 11.9,1,1, 18.501, 10595.642, 274.302, 52667.676 21/06/11,08:43:35,18,10,1, 11.9,1,1, 18.501, 10595.627, 274.347, 52667.644 21/06/11,08:43:35,19,10,1, 11.9,1,1, 18.501, 10595.654, 274.352, 52667.637 21/06/11,08:43:36,00,09,1, 11.8,1,1, 18.502, 10595.653, 274.352, 52667.637 21/06/11,08:43:36,01,09,1, 11.8,1,1, 18.502, 10595.676, 274.384, 52667.667 21/06/11,08:43:36,02,09,1, 11.8,1,1, 18.502, 10595.677, 274.396, 52667.679 21/06/11,08:43:36,03,09,1, 11.8,1,1, 18.502, 10595.674, 274.408, 52667.699 21/06/11,08:43:36,04,09,1, 11.8,1,1, 18.502, 10595.681, 274.433, 52667.674 21/06/11,08:43:36,05,09,1, 11.8,1,1, 18.502, 10595.685, 274.434, 52667.675 21/06/11,08:43:36,06,09,1, 11.8,1,1, 18.502, 10595.691, 274.435, 52667.653 21/06/11,08:43:36,07,09,1, 11.8,1,1, 18.502, 10595.683, 274.417, 52667.645 21/06/11,08:43:36,08,09,1, 11.8,1,1, 18.502, 10595.682, 274.442, 52667.643 21/06/11,08:43:36,09,09,1, 11.8,1,1, 18.502, 10595.650, 274.412, 52667.649 21/06/11,08:43:36,10,09,1, 11.8,1,1, 18.502, 10595.676, 274.446, 52667.686 21/06/11,08:43:36,11,09,1, 11.8,1,1, 18.502, 10595.649, 274.439, 52667.689 21/06/11,08:43:36,12,09,1, 11.8,1,1, 18.502, 10595.663, 274.457, 52667.678 21/06/11,08:43:36,13,09,1, 11.8,1,1, 18.502, 10595.658, 274.481, 52667.688 21/06/11,08:43:36,14,09,1, 11.8,1,1, 18.502, 10595.675, 274.490, 52667.667 21/06/11,08:43:36,15,09,1, 11.8,1,1, 18.502, 10595.663, 274.539, 52667.702 21/06/11,08:43:36,16,09,1, 11.8,1,1, 18.502, 10595.656, 274.542, 52667.721 21/06/11,08:43:36,17,09,1, 11.8,1,1, 18.502, 10595.671, 274.570, 52667.729 21/06/11,08:43:36,18,09,1, 11.8,1,1, 18.502, 10595.650, 274.565, 52667.728 21/06/11,08:43:36,19,09,1, 11.8,1,1, 18.502, 10595.670, 274.581, 52667.723 21/06/11,08:43:37,00,10,1, 11.9,1,1, 18.506, 10595.670, 274.581, 52667.723 21/06/11,08:43:37,01,10,1, 11.9,1,1, 18.506, 10595.644, 274.615, 52667.735 21/06/11,08:43:37,02,10,1, 11.9,1,1, 18.506, 10595.654, 274.623, 52667.753 21/06/11,08:43:37,03,10,1, 11.9,1,1, 18.506, 10595.647, 274.627, 52667.733 21/06/11,08:43:37,04,10,1, 11.9,1,1, 18.506, 10595.641, 274.598, 52667.712 21/06/11,08:43:37,05,10,1, 11.9,1,1, 18.506, 10595.639, 274.648, 52667.747 21/06/11,08:43:37,06,10,1, 11.9,1,1, 18.506, 10595.638, 274.634, 52667.725 21/06/11,08:43:37,07,10,1, 11.9,1,1, 18.506, 10595.614, 274.640, 52667.752 21/06/11,08:43:37,08,10,1, 11.9,1,1, 18.506, 10595.639, 274.650, 52667.750 21/06/11,08:43:37,09,10,1, 11.9,1,1, 18.506, 10595.626, 274.673, 52667.749 21/06/11,08:43:37,10,10,1, 11.9,1,1, 18.506, 10595.599, 274.665, 52667.702 21/06/11,08:43:37,11,10,1, 11.9,1,1, 18.506, 10595.594, 274.667, 52667.728 21/06/11,08:43:37,12,10,1, 11.9,1,1, 18.506, 10595.569, 274.671, 52667.739 21/06/11,08:43:37,13,10,1, 11.9,1,1, 18.506, 10595.555, 274.692, 52667.757 21/06/11,08:43:37,14,10,1, 11.9,1,1, 18.506, 10595.560, 274.679, 52667.701 21/06/11,08:43:37,15,10,1, 11.9,1,1, 18.506, 10595.503, 274.673, 52667.699 21/06/11,08:43:37,16,10,1, 11.9,1,1, 18.506, 10595.473, 274.661, 52667.712 21/06/11,08:43:37,17,10,1, 11.9,1,1, 18.506, 10595.503, 274.681, 52667.760 21/06/11,08:43:37,18,10,1, 11.9,1,1, 18.506, 10595.460, 274.674, 52667.610 21/06/11,08:43:37,19,10,1, 11.9,1,1, 18.506, 10595.470, 274.676, 52667.755 21/06/11,08:43:38,00,10,1, 11.9,1,1, 18.505, 10595.469, 274.676, 52667.755 21/06/11,08:43:38,01,10,1, 11.9,1,1, 18.505, 10595.445, 274.665, 52667.716 21/06/11,08:43:38,02,10,1, 11.9,1,1, 18.505, 10595.452, 274.678, 52667.738 21/06/11,08:43:38,03,10,1, 11.9,1,1, 18.505, 10595.428, 274.685, 52667.714 21/06/11,08:43:38,04,10,1, 11.9,1,1, 18.505, 10595.434, 274.716, 52667.731 21/06/11,08:43:38,05,10,1, 11.9,1,1, 18.505, 10595.466, 274.704, 52667.753 21/06/11,08:43:38,06,10,1, 11.9,1,1, 18.505, 10595.451, 274.728, 52667.726 21/06/11,08:43:38,07,10,1, 11.9,1,1, 18.505, 10595.449, 274.751, 52667.747 21/06/11,08:43:38,08,10,1, 11.9,1,1, 18.505, 10595.476, 274.758, 52667.711 21/06/11,08:43:38,09,10,1, 11.9,1,1, 18.505, 10595.491, 274.770, 52667.731 21/06/11,08:43:38,10,10,1, 11.9,1,1, 18.505, 10595.446, 274.818, 52667.740 21/06/11,08:43:38,11,10,1, 11.9,1,1, 18.505, 10595.518, 274.842, 52667.739 21/06/11,08:43:38,12,10,1, 11.9,1,1, 18.505, 10595.495, 274.810, 52667.717 21/06/11,08:43:38,13,10,1, 11.9,1,1, 18.505, 10595.523, 274.891, 52667.753 21/06/11,08:43:38,14,10,1, 11.9,1,1, 18.505, 10595.526, 274.865, 52667.780 21/06/11,08:43:38,15,10,1, 11.9,1,1, 18.505, 10595.522, 274.899, 52667.717 21/06/11,08:43:38,16,10,1, 11.9,1,1, 18.505, 10595.528, 274.900, 52667.740 21/06/11,08:43:38,17,10,1, 11.9,1,1, 18.505, 10595.515, 274.920, 52667.759 21/06/11,08:43:38,18,10,1, 11.9,1,1, 18.505, 10595.543, 274.908, 52667.715 21/06/11,08:43:38,19,10,1, 11.9,1,1, 18.505, 10595.508, 274.942, 52667.761 21/06/11,08:43:39,00,09,1, 11.8,1,1, 18.503, 10595.503, 274.942, 52667.761 21/06/11,08:43:39,01,09,1, 11.8,1,1, 18.503, 10595.511, 274.942, 52667.793 21/06/11,08:43:39,02,09,1, 11.8,1,1, 18.503, 10595.459, 274.971, 52667.751 21/06/11,08:43:39,03,09,1, 11.8,1,1, 18.503, 10595.486, 274.981, 52667.770 21/06/11,08:43:39,04,09,1, 11.8,1,1, 18.503, 10595.483, 274.992, 52667.768 21/06/11,08:43:39,05,09,1, 11.8,1,1, 18.503, 10595.487, 274.981, 52667.771 21/06/11,08:43:39,06,09,1, 11.8,1,1, 18.503, 10595.457, 274.989, 52667.726 21/06/11,08:43:39,07,09,1, 11.8,1,1, 18.503, 10595.455, 274.994, 52667.772 21/06/11,08:43:39,08,09,1, 11.8,1,1, 18.503, 10595.478, 275.010, 52667.770 21/06/11,08:43:39,09,09,1, 11.8,1,1, 18.503, 10595.452, 275.035, 52667.792 21/06/11,08:43:39,10,09,1, 11.8,1,1, 18.503, 10595.477, 275.041, 52667.790 21/06/11,08:43:39,11,09,1, 11.8,1,1, 18.503, 10595.483, 275.028, 52667.779 21/06/11,08:43:39,12,09,1, 11.8,1,1, 18.503, 10595.474, 275.038, 52667.800 21/06/11,08:43:39,13,09,1, 11.8,1,1, 18.503, 10595.461, 275.034, 52667.765 21/06/11,08:43:39,14,09,1, 11.8,1,1, 18.503, 10595.507, 275.034, 52667.788 21/06/11,08:43:39,15,09,1, 11.8,1,1, 18.503, 10595.485, 275.064, 52667.764 21/06/11,08:43:39,16,09,1, 11.8,1,1, 18.503, 10595.484, 275.060, 52667.814 21/06/11,08:43:39,17,09,1, 11.8,1,1, 18.503, 10595.481, 275.073, 52667.778 21/06/11,08:43:39,18,09,1, 11.8,1,1, 18.503, 10595.481, 275.073, 52667.804 21/06/11,08:43:39,19,09,1, 11.8,1,1, 18.503, 10595.475, 275.077, 52667.690 21/06/11,08:43:40,00,09,1, 11.8,1,1, 18.500, 10595.469, 275.077, 52667.690 21/06/11,08:43:40,01,09,1, 11.8,1,1, 18.500, 10595.477, 275.130, 52667.753 21/06/11,08:43:40,02,09,1, 11.8,1,1, 18.500, 10595.460, 275.134, 52667.806 21/06/11,08:43:40,03,09,1, 11.8,1,1, 18.500, 10595.504, 275.129, 52667.837 21/06/11,08:43:40,04,09,1, 11.8,1,1, 18.500, 10595.477, 275.159, 52667.819 21/06/11,08:43:40,05,09,1, 11.8,1,1, 18.500, 10595.517, 275.166, 52667.838 21/06/11,08:43:40,06,09,1, 11.8,1,1, 18.500, 10595.467, 275.173, 52667.825 21/06/11,08:43:40,07,09,1, 11.8,1,1, 18.500, 10595.471, 275.169, 52667.824 21/06/11,08:43:40,08,09,1, 11.8,1,1, 18.500, 10595.478, 275.175, 52667.810 21/06/11,08:43:40,09,09,1, 11.8,1,1, 18.500, 10595.458, 275.213, 52667.825 21/06/11,08:43:40,10,09,1, 11.8,1,1, 18.500, 10595.470, 275.203, 52667.813 21/06/11,08:43:40,11,09,1, 11.8,1,1, 18.500, 10595.467, 275.232, 52667.831 21/06/11,08:43:40,12,09,1, 11.8,1,1, 18.500, 10595.442, 275.224, 52667.806 21/06/11,08:43:40,13,09,1, 11.8,1,1, 18.500, 10595.432, 275.204, 52667.805 21/06/11,08:43:40,14,09,1, 11.8,1,1, 18.500, 10595.432, 275.239, 52667.829 21/06/11,08:43:40,15,09,1, 11.8,1,1, 18.500, 10595.442, 275.254, 52667.795 21/06/11,08:43:40,16,09,1, 11.8,1,1, 18.500, 10595.430, 275.270, 52667.827 21/06/11,08:43:40,17,09,1, 11.8,1,1, 18.500, 10595.461, 275.257, 52667.808 21/06/11,08:43:40,18,09,1, 11.8,1,1, 18.500, 10595.446, 275.289, 52667.800 21/06/11,08:43:40,19,09,1, 11.8,1,1, 18.500, 10595.468, 275.311, 52667.828 21/06/11,08:43:41,00,09,1, 11.9,1,1, 18.502, 10595.461, 275.311, 52667.828 21/06/11,08:43:41,01,09,1, 11.9,1,1, 18.502, 10595.433, 275.323, 52667.762 21/06/11,08:43:41,02,09,1, 11.9,1,1, 18.502, 10595.455, 275.329, 52667.776 21/06/11,08:43:41,03,09,1, 11.9,1,1, 18.502, 10595.444, 275.358, 52667.793 21/06/11,08:43:41,04,09,1, 11.9,1,1, 18.502, 10595.401, 275.351, 52667.770 21/06/11,08:43:41,05,09,1, 11.9,1,1, 18.502, 10595.432, 275.348, 52667.829 21/06/11,08:43:41,06,09,1, 11.9,1,1, 18.502, 10595.442, 275.361, 52667.821 21/06/11,08:43:41,07,09,1, 11.9,1,1, 18.502, 10595.402, 275.380, 52668.136 21/06/11,08:43:41,08,09,1, 11.9,1,1, 18.502, 10595.439, 275.360, 52667.777 21/06/11,08:43:41,09,09,1, 11.9,1,1, 18.502, 10595.469, 275.344, 52667.606 21/06/11,08:43:41,10,09,1, 11.9,1,1, 18.502, 10595.425, 275.374, 52667.848 21/06/11,08:43:41,11,09,1, 11.9,1,1, 18.502, 10595.443, 275.346, 52667.844 21/06/11,08:43:41,12,09,1, 11.9,1,1, 18.502, 10595.430, 275.407, 52667.858 21/06/11,08:43:41,13,09,1, 11.9,1,1, 18.502, 10595.393, 275.390, 52667.819 21/06/11,08:43:41,14,09,1, 11.9,1,1, 18.502, 10595.416, 275.408, 52667.806 21/06/11,08:43:41,15,09,1, 11.9,1,1, 18.502, 10595.431, 275.406, 52667.844 21/06/11,08:43:41,16,09,1, 11.9,1,1, 18.502, 10595.391, 275.403, 52667.793 21/06/11,08:43:41,17,09,1, 11.9,1,1, 18.502, 10595.427, 275.415, 52667.841 21/06/11,08:43:41,18,09,1, 11.9,1,1, 18.502, 10595.409, 275.413, 52667.845 21/06/11,08:43:41,19,09,1, 11.9,1,1, 18.502, 10595.397, 275.418, 52667.824 21/06/11,08:43:42,00,10,1, 11.9,1,1, 18.504, 10595.394, 275.418, 52667.824 21/06/11,08:43:42,01,10,1, 11.9,1,1, 18.504, 10595.409, 275.437, 52667.802 21/06/11,08:43:42,02,10,1, 11.9,1,1, 18.504, 10595.384, 275.468, 52667.799 21/06/11,08:43:42,03,10,1, 11.9,1,1, 18.504, 10595.382, 275.497, 52667.813 21/06/11,08:43:42,04,10,1, 11.9,1,1, 18.504, 10595.378, 275.475, 52667.806 21/06/11,08:43:42,05,10,1, 11.9,1,1, 18.504, 10595.387, 275.471, 52667.770 21/06/11,08:43:42,06,10,1, 11.9,1,1, 18.504, 10595.366, 275.495, 52667.827 21/06/11,08:43:42,07,10,1, 11.9,1,1, 18.504, 10595.351, 275.472, 52667.853 21/06/11,08:43:42,08,10,1, 11.9,1,1, 18.504, 10595.371, 275.529, 52667.835 21/06/11,08:43:42,09,10,1, 11.9,1,1, 18.504, 10595.325, 275.503, 52667.818 21/06/11,08:43:42,10,10,1, 11.9,1,1, 18.504, 10595.360, 275.490, 52667.821 21/06/11,08:43:42,11,10,1, 11.9,1,1, 18.504, 10595.349, 275.494, 52667.813 21/06/11,08:43:42,12,10,1, 11.9,1,1, 18.504, 10595.329, 275.514, 52667.840 21/06/11,08:43:42,13,10,1, 11.9,1,1, 18.504, 10595.348, 275.538, 52667.790 21/06/11,08:43:42,14,10,1, 11.9,1,1, 18.504, 10595.363, 275.545, 52667.864 21/06/11,08:43:42,15,10,1, 11.9,1,1, 18.504, 10595.352, 275.524, 52667.817 21/06/11,08:43:42,16,10,1, 11.9,1,1, 18.504, 10595.373, 275.541, 52667.871 21/06/11,08:43:42,17,10,1, 11.9,1,1, 18.504, 10595.354, 275.547, 52667.857 21/06/11,08:43:42,18,10,1, 11.9,1,1, 18.504, 10595.372, 275.547, 52667.860 21/06/11,08:43:42,19,10,1, 11.9,1,1, 18.504, 10595.379, 275.569, 52667.809 21/06/11,08:43:43,00,10,1, 11.8,1,1, 18.504, 10595.378, 275.569, 52667.809 21/06/11,08:43:43,01,10,1, 11.8,1,1, 18.504, 10595.373, 275.574, 52667.831 21/06/11,08:43:43,02,10,1, 11.8,1,1, 18.504, 10595.396, 275.603, 52667.856 21/06/11,08:43:43,03,10,1, 11.8,1,1, 18.504, 10595.376, 275.609, 52667.853 21/06/11,08:43:43,04,10,1, 11.8,1,1, 18.504, 10595.392, 275.599, 52667.873 21/06/11,08:43:43,05,10,1, 11.8,1,1, 18.504, 10595.381, 275.641, 52667.881 21/06/11,08:43:43,06,10,1, 11.8,1,1, 18.504, 10595.396, 275.620, 52667.849 21/06/11,08:43:43,07,10,1, 11.8,1,1, 18.504, 10595.398, 275.633, 52667.856 21/06/11,08:43:43,08,10,1, 11.8,1,1, 18.504, 10595.413, 275.669, 52667.854 21/06/11,08:43:43,09,10,1, 11.8,1,1, 18.504, 10595.396, 275.653, 52667.876 21/06/11,08:43:43,10,10,1, 11.8,1,1, 18.504, 10595.381, 275.651, 52667.868 21/06/11,08:43:43,11,10,1, 11.8,1,1, 18.504, 10595.395, 275.669, 52667.882 21/06/11,08:43:43,12,10,1, 11.8,1,1, 18.504, 10595.382, 275.686, 52667.867 21/06/11,08:43:43,13,10,1, 11.8,1,1, 18.504, 10595.375, 275.662, 52667.873 21/06/11,08:43:43,14,10,1, 11.8,1,1, 18.504, 10595.364, 275.673, 52667.877 21/06/11,08:43:43,15,10,1, 11.8,1,1, 18.504, 10595.362, 275.707, 52667.875 21/06/11,08:43:43,16,10,1, 11.8,1,1, 18.504, 10595.342, 275.681, 52667.864 21/06/11,08:43:43,17,10,1, 11.8,1,1, 18.504, 10595.327, 275.708, 52667.807 21/06/11,08:43:43,18,10,1, 11.8,1,1, 18.504, 10595.312, 275.671, 52667.843 21/06/11,08:43:43,19,10,1, 11.8,1,1, 18.504, 10595.306, 275.706, 52667.851 21/06/11,08:43:44,00,10,1, 11.9,1,1, 18.500, 10595.303, 275.706, 52667.851 21/06/11,08:43:44,01,10,1, 11.9,1,1, 18.500, 10595.331, 275.680, 52667.861 21/06/11,08:43:44,02,10,1, 11.9,1,1, 18.500, 10595.337, 275.706, 52667.854 21/06/11,08:43:44,03,10,1, 11.9,1,1, 18.500, 10595.333, 275.700, 52667.868 21/06/11,08:43:44,04,10,1, 11.9,1,1, 18.500, 10595.308, 275.695, 52667.860 21/06/11,08:43:44,05,10,1, 11.9,1,1, 18.500, 10595.326, 275.691, 52667.860 21/06/11,08:43:44,06,10,1, 11.9,1,1, 18.500, 10595.318, 275.713, 52667.851 21/06/11,08:43:44,07,10,1, 11.9,1,1, 18.500, 10595.325, 275.721, 52667.848 21/06/11,08:43:44,08,10,1, 11.9,1,1, 18.500, 10595.336, 275.704, 52667.904 21/06/11,08:43:44,09,10,1, 11.9,1,1, 18.500, 10595.315, 275.712, 52667.823 21/06/11,08:43:44,10,10,1, 11.9,1,1, 18.500, 10595.297, 275.700, 52667.849 21/06/11,08:43:44,11,10,1, 11.9,1,1, 18.500, 10595.295, 275.698, 52667.874 21/06/11,08:43:44,12,10,1, 11.9,1,1, 18.500, 10595.284, 275.730, 52667.890 21/06/11,08:43:44,13,10,1, 11.9,1,1, 18.500, 10595.280, 275.722, 52667.850 21/06/11,08:43:44,14,10,1, 11.9,1,1, 18.500, 10595.267, 275.702, 52667.859 21/06/11,08:43:44,15,10,1, 11.9,1,1, 18.500, 10595.252, 275.709, 52667.844 21/06/11,08:43:44,16,10,1, 11.9,1,1, 18.500, 10595.258, 275.714, 52667.815 21/06/11,08:43:44,17,10,1, 11.9,1,1, 18.500, 10595.195, 275.744, 52667.814 21/06/11,08:43:44,18,10,1, 11.9,1,1, 18.500, 10595.208, 275.734, 52667.877 21/06/11,08:43:44,19,10,1, 11.9,1,1, 18.500, 10595.190, 275.732, 52667.848 21/06/11,08:43:45,00,10,1, 11.9,1,1, 18.503, 10595.186, 275.732, 52667.848 21/06/11,08:43:45,01,10,1, 11.9,1,1, 18.503, 10595.192, 275.752, 52667.852 21/06/11,08:43:45,02,10,1, 11.9,1,1, 18.503, 10595.173, 275.740, 52667.853 21/06/11,08:43:45,03,10,1, 11.9,1,1, 18.503, 10595.142, 275.766, 52668.055 21/06/11,08:43:45,04,10,1, 11.9,1,1, 18.503, 10595.193, 275.742, 52667.877 21/06/11,08:43:45,05,10,1, 11.9,1,1, 18.503, 10595.196, 275.739, 52667.855 21/06/11,08:43:45,06,10,1, 11.9,1,1, 18.503, 10595.182, 275.735, 52667.876 21/06/11,08:43:45,07,10,1, 11.9,1,1, 18.503, 10595.164, 275.756, 52667.903 21/06/11,08:43:45,08,10,1, 11.9,1,1, 18.503, 10595.159, 275.726, 52667.857 21/06/11,08:43:45,09,10,1, 11.9,1,1, 18.503, 10595.156, 275.707, 52667.873 21/06/11,08:43:45,10,10,1, 11.9,1,1, 18.503, 10595.124, 275.717, 52667.868 21/06/11,08:43:45,11,10,1, 11.9,1,1, 18.503, 10595.141, 275.720, 52667.864 21/06/11,08:43:45,12,10,1, 11.9,1,1, 18.503, 10595.179, 275.685, 52667.857 21/06/11,08:43:45,13,10,1, 11.9,1,1, 18.503, 10595.143, 275.704, 52667.874 21/06/11,08:43:45,14,10,1, 11.9,1,1, 18.503, 10595.184, 275.740, 52667.892 21/06/11,08:43:45,15,10,1, 11.9,1,1, 18.503, 10595.189, 275.735, 52667.858 21/06/11,08:43:45,16,10,1, 11.9,1,1, 18.503, 10595.164, 275.757, 52667.892 21/06/11,08:43:45,17,10,1, 11.9,1,1, 18.503, 10595.193, 275.780, 52667.901 21/06/11,08:43:45,18,10,1, 11.9,1,1, 18.503, 10595.184, 275.796, 52667.905 21/06/11,08:43:45,19,10,1, 11.9,1,1, 18.503, 10595.184, 275.787, 52667.847 21/06/11,08:43:46,00,10,1, 11.8,1,1, 18.500, 10595.177, 275.787, 52667.847 21/06/11,08:43:46,01,10,1, 11.8,1,1, 18.500, 10595.218, 275.841, 52667.867 21/06/11,08:43:46,02,10,1, 11.8,1,1, 18.500, 10595.200, 275.864, 52667.902 21/06/11,08:43:46,03,10,1, 11.8,1,1, 18.500, 10595.214, 275.867, 52667.901 21/06/11,08:43:46,04,10,1, 11.8,1,1, 18.500, 10595.199, 275.883, 52667.878 21/06/11,08:43:46,05,10,1, 11.8,1,1, 18.500, 10595.192, 275.894, 52667.889 21/06/11,08:43:46,06,10,1, 11.8,1,1, 18.500, 10595.201, 275.916, 52667.938 21/06/11,08:43:46,07,10,1, 11.8,1,1, 18.500, 10595.213, 275.916, 52667.888 21/06/11,08:43:46,08,10,1, 11.8,1,1, 18.500, 10595.187, 275.926, 52667.949 21/06/11,08:43:46,09,10,1, 11.8,1,1, 18.500, 10595.185, 275.917, 52667.894 21/06/11,08:43:46,10,10,1, 11.8,1,1, 18.500, 10595.159, 275.921, 52667.880 21/06/11,08:43:46,11,10,1, 11.8,1,1, 18.500, 10595.153, 275.888, 52667.867 21/06/11,08:43:46,12,10,1, 11.8,1,1, 18.500, 10595.142, 275.897, 52667.914 21/06/11,08:43:46,13,10,1, 11.8,1,1, 18.500, 10595.126, 275.897, 52667.878 21/06/11,08:43:46,14,10,1, 11.8,1,1, 18.500, 10595.124, 275.871, 52667.894 21/06/11,08:43:46,15,10,1, 11.8,1,1, 18.500, 10595.125, 275.892, 52667.885 21/06/11,08:43:46,16,10,1, 11.8,1,1, 18.500, 10595.133, 275.858, 52667.923 21/06/11,08:43:46,17,10,1, 11.8,1,1, 18.500, 10595.127, 275.871, 52667.883 21/06/11,08:43:46,18,10,1, 11.8,1,1, 18.500, 10595.147, 275.868, 52667.875 21/06/11,08:43:46,19,10,1, 11.8,1,1, 18.500, 10595.129, 275.903, 52667.894 21/06/11,08:43:47,00,10,1, 11.9,1,1, 18.502, 10595.127, 275.903, 52667.894 21/06/11,08:43:47,01,10,1, 11.9,1,1, 18.502, 10595.151, 275.904, 52667.904 21/06/11,08:43:47,02,10,1, 11.9,1,1, 18.502, 10595.185, 275.888, 52667.861 21/06/11,08:43:47,03,10,1, 11.9,1,1, 18.502, 10595.154, 275.915, 52667.872 21/06/11,08:43:47,04,10,1, 11.9,1,1, 18.502, 10595.157, 275.940, 52667.918 21/06/11,08:43:47,05,10,1, 11.9,1,1, 18.502, 10595.172, 275.958, 52667.885 21/06/11,08:43:47,06,10,1, 11.9,1,1, 18.502, 10595.173, 275.971, 52667.899 21/06/11,08:43:47,07,10,1, 11.9,1,1, 18.502, 10595.150, 275.965, 52667.872 21/06/11,08:43:47,08,10,1, 11.9,1,1, 18.502, 10595.146, 275.975, 52667.922 21/06/11,08:43:47,09,10,1, 11.9,1,1, 18.502, 10595.165, 275.960, 52667.877 21/06/11,08:43:47,10,10,1, 11.9,1,1, 18.502, 10595.131, 275.966, 52667.886 21/06/11,08:43:47,11,10,1, 11.9,1,1, 18.502, 10595.129, 275.990, 52667.915 21/06/11,08:43:47,12,10,1, 11.9,1,1, 18.502, 10595.136, 275.984, 52667.915 21/06/11,08:43:47,13,10,1, 11.9,1,1, 18.502, 10595.159, 275.977, 52667.890 21/06/11,08:43:47,14,10,1, 11.9,1,1, 18.502, 10595.138, 275.972, 52667.884 21/06/11,08:43:47,15,10,1, 11.9,1,1, 18.502, 10595.156, 276.014, 52667.937 21/06/11,08:43:47,16,10,1, 11.9,1,1, 18.502, 10595.155, 275.973, 52667.935 21/06/11,08:43:47,17,10,1, 11.9,1,1, 18.502, 10595.167, 275.996, 52667.915 21/06/11,08:43:47,18,10,1, 11.9,1,1, 18.502, 10595.187, 276.018, 52667.937 21/06/11,08:43:47,19,10,1, 11.9,1,1, 18.502, 10595.172, 276.026, 52667.929 21/06/11,08:43:48,00,10,1, 11.9,1,1, 18.507, 10595.169, 276.026, 52667.929 21/06/11,08:43:48,01,10,1, 11.9,1,1, 18.507, 10595.191, 276.046, 52667.939 21/06/11,08:43:48,02,10,1, 11.9,1,1, 18.507, 10595.183, 276.035, 52667.908 21/06/11,08:43:48,03,10,1, 11.9,1,1, 18.507, 10595.188, 276.049, 52667.909 21/06/11,08:43:48,04,10,1, 11.9,1,1, 18.507, 10595.200, 276.040, 52667.929 21/06/11,08:43:48,05,10,1, 11.9,1,1, 18.507, 10595.166, 276.043, 52667.916 21/06/11,08:43:48,06,10,1, 11.9,1,1, 18.507, 10595.178, 276.029, 52667.920 21/06/11,08:43:48,07,10,1, 11.9,1,1, 18.507, 10595.171, 276.014, 52667.888 21/06/11,08:43:48,08,10,1, 11.9,1,1, 18.507, 10595.168, 276.039, 52667.901 21/06/11,08:43:48,09,10,1, 11.9,1,1, 18.507, 10595.180, 276.061, 52667.919 21/06/11,08:43:48,10,10,1, 11.9,1,1, 18.507, 10595.142, 276.033, 52667.895 21/06/11,08:43:48,11,10,1, 11.9,1,1, 18.507, 10595.155, 276.016, 52667.944 21/06/11,08:43:48,12,10,1, 11.9,1,1, 18.507, 10595.158, 276.052, 52667.908 21/06/11,08:43:48,13,10,1, 11.9,1,1, 18.507, 10595.187, 276.061, 52667.874 21/06/11,08:43:48,14,10,1, 11.9,1,1, 18.507, 10595.181, 276.052, 52667.935 21/06/11,08:43:48,15,10,1, 11.9,1,1, 18.507, 10595.192, 276.072, 52667.942 21/06/11,08:43:48,16,10,1, 11.9,1,1, 18.507, 10595.169, 276.059, 52667.906 21/06/11,08:43:48,17,10,1, 11.9,1,1, 18.507, 10595.178, 276.050, 52667.923 21/06/11,08:43:48,18,10,1, 11.9,1,1, 18.507, 10595.183, 276.059, 52667.926 21/06/11,08:43:48,19,10,1, 11.9,1,1, 18.507, 10595.165, 276.052, 52667.900 21/06/11,08:43:49,00,08,1, 11.9,1,1, 18.505, 10595.161, 276.052, 52667.900 21/06/11,08:43:49,01,08,1, 11.9,1,1, 18.505, 10595.185, 276.041, 52667.713 21/06/11,08:43:49,02,08,1, 11.9,1,1, 18.505, 10595.143, 276.062, 52667.931 21/06/11,08:43:49,03,08,1, 11.9,1,1, 18.505, 10595.146, 276.071, 52667.909 21/06/11,08:43:49,04,08,1, 11.9,1,1, 18.505, 10595.141, 276.085, 52667.960 21/06/11,08:43:49,05,08,1, 11.9,1,1, 18.505, 10595.136, 276.089, 52667.947 21/06/11,08:43:49,06,08,1, 11.9,1,1, 18.505, 10595.143, 276.067, 52667.848 21/06/11,08:43:49,07,08,1, 11.9,1,1, 18.505, 10595.114, 276.073, 52667.869 21/06/11,08:43:49,08,08,1, 11.9,1,1, 18.505, 10595.151, 276.049, 52667.921 21/06/11,08:43:49,09,08,1, 11.9,1,1, 18.505, 10595.144, 276.057, 52667.934 21/06/11,08:43:49,10,08,1, 11.9,1,1, 18.505, 10595.108, 276.055, 52667.942 21/06/11,08:43:49,11,08,1, 11.9,1,1, 18.505, 10595.135, 276.038, 52667.947 21/06/11,08:43:49,12,08,1, 11.9,1,1, 18.505, 10595.161, 276.064, 52667.929 21/06/11,08:43:49,13,08,1, 11.9,1,1, 18.505, 10595.184, 276.091, 52667.954 21/06/11,08:43:49,14,08,1, 11.9,1,1, 18.505, 10595.194, 276.081, 52667.924 21/06/11,08:43:49,15,08,1, 11.9,1,1, 18.505, 10595.179, 276.087, 52667.885 21/06/11,08:43:49,16,08,1, 11.9,1,1, 18.505, 10595.173, 276.090, 52667.930 21/06/11,08:43:49,17,08,1, 11.9,1,1, 18.505, 10595.211, 276.102, 52667.914 21/06/11,08:43:49,18,08,1, 11.9,1,1, 18.505, 10595.198, 276.090, 52667.895 21/06/11,08:43:49,19,08,1, 11.9,1,1, 18.505, 10595.169, 276.095, 52667.913 21/06/11,08:43:50,00,10,1, 11.9,1,1, 18.502, 10595.161, 276.095, 52667.913 21/06/11,08:43:50,01,10,1, 11.9,1,1, 18.502, 10595.199, 276.094, 52667.942 21/06/11,08:43:50,02,10,1, 11.9,1,1, 18.502, 10595.178, 276.104, 52667.907 21/06/11,08:43:50,03,10,1, 11.9,1,1, 18.502, 10595.190, 276.110, 52667.951 21/06/11,08:43:50,04,10,1, 11.9,1,1, 18.502, 10595.189, 276.111, 52667.944 21/06/11,08:43:50,05,10,1, 11.9,1,1, 18.502, 10595.200, 276.128, 52667.935 21/06/11,08:43:50,06,10,1, 11.9,1,1, 18.502, 10595.199, 276.126, 52667.936 21/06/11,08:43:50,07,10,1, 11.9,1,1, 18.502, 10595.215, 276.124, 52667.973 21/06/11,08:43:50,08,10,1, 11.9,1,1, 18.502, 10595.191, 276.107, 52667.918 21/06/11,08:43:50,09,10,1, 11.9,1,1, 18.502, 10595.199, 276.129, 52667.950 21/06/11,08:43:50,10,10,1, 11.9,1,1, 18.502, 10595.191, 276.133, 52667.942 21/06/11,08:43:50,11,10,1, 11.9,1,1, 18.502, 10595.189, 276.152, 52667.922 21/06/11,08:43:50,12,10,1, 11.9,1,1, 18.502, 10595.149, 276.124, 52667.923 21/06/11,08:43:50,13,10,1, 11.9,1,1, 18.502, 10595.162, 276.142, 52667.930 21/06/11,08:43:50,14,10,1, 11.9,1,1, 18.502, 10595.163, 276.138, 52667.940 21/06/11,08:43:50,15,10,1, 11.9,1,1, 18.502, 10595.152, 276.147, 52667.953 21/06/11,08:43:50,16,10,1, 11.9,1,1, 18.502, 10595.121, 276.123, 52667.925 21/06/11,08:43:50,17,10,1, 11.9,1,1, 18.502, 10595.126, 276.154, 52667.958 21/06/11,08:43:50,18,10,1, 11.9,1,1, 18.502, 10595.120, 276.125, 52667.933 21/06/11,08:43:50,19,10,1, 11.9,1,1, 18.502, 10595.098, 276.147, 52667.947 21/06/11,08:43:51,00,09,1, 11.9,1,1, 18.505, 10595.094, 276.147, 52667.947 21/06/11,08:43:51,01,09,1, 11.9,1,1, 18.505, 10595.107, 276.111, 52667.917 21/06/11,08:43:51,02,09,1, 11.9,1,1, 18.505, 10595.089, 276.144, 52667.929 21/06/11,08:43:51,03,09,1, 11.9,1,1, 18.505, 10595.128, 276.136, 52667.978 21/06/11,08:43:51,04,09,1, 11.9,1,1, 18.505, 10595.125, 276.177, 52667.938 21/06/11,08:43:51,05,09,1, 11.9,1,1, 18.505, 10595.114, 276.143, 52667.951 21/06/11,08:43:51,06,09,1, 11.9,1,1, 18.505, 10595.122, 276.162, 52667.950 21/06/11,08:43:51,07,09,1, 11.9,1,1, 18.505, 10595.128, 276.182, 52667.964 21/06/11,08:43:51,08,09,1, 11.9,1,1, 18.505, 10595.139, 276.149, 52667.937 21/06/11,08:43:51,09,09,1, 11.9,1,1, 18.505, 10595.138, 276.162, 52667.980 21/06/11,08:43:51,10,09,1, 11.9,1,1, 18.505, 10595.119, 276.206, 52667.992 21/06/11,08:43:51,11,09,1, 11.9,1,1, 18.505, 10595.142, 276.228, 52668.019 21/06/11,08:43:51,12,09,1, 11.9,1,1, 18.505, 10595.124, 276.227, 52667.971 21/06/11,08:43:51,13,09,1, 11.9,1,1, 18.505, 10595.123, 276.242, 52667.959 21/06/11,08:43:51,14,09,1, 11.9,1,1, 18.505, 10595.114, 276.214, 52667.958 21/06/11,08:43:51,15,09,1, 11.9,1,1, 18.505, 10595.085, 276.223, 52668.010 21/06/11,08:43:51,16,09,1, 11.9,1,1, 18.505, 10595.113, 276.218, 52667.901 21/06/11,08:43:51,17,09,1, 11.9,1,1, 18.505, 10595.135, 276.236, 52668.041 21/06/11,08:43:51,18,09,1, 11.9,1,1, 18.505, 10595.115, 276.258, 52667.968 21/06/11,08:43:51,19,09,1, 11.9,1,1, 18.505, 10595.108, 276.267, 52668.031 21/06/11,08:43:52,00,10,1, 11.9,1,1, 18.503, 10595.102, 276.267, 52668.031 21/06/11,08:43:52,01,10,1, 11.9,1,1, 18.503, 10595.131, 276.270, 52667.995 21/06/11,08:43:52,02,10,1, 11.9,1,1, 18.503, 10595.098, 276.259, 52668.006 21/06/11,08:43:52,03,10,1, 11.9,1,1, 18.503, 10595.106, 276.267, 52668.041 21/06/11,08:43:52,04,10,1, 11.9,1,1, 18.503, 10595.110, 276.239, 52668.029 21/06/11,08:43:52,05,10,1, 11.9,1,1, 18.503, 10595.101, 276.245, 52668.018 21/06/11,08:43:52,06,10,1, 11.9,1,1, 18.503, 10595.111, 276.242, 52667.986 21/06/11,08:43:52,07,10,1, 11.9,1,1, 18.503, 10595.093, 276.249, 52668.010 21/06/11,08:43:52,08,10,1, 11.9,1,1, 18.503, 10595.093, 276.255, 52667.988 21/06/11,08:43:52,09,10,1, 11.9,1,1, 18.503, 10595.111, 276.270, 52668.011 21/06/11,08:43:52,10,10,1, 11.9,1,1, 18.503, 10595.126, 276.243, 52667.999 21/06/11,08:43:52,11,10,1, 11.9,1,1, 18.503, 10595.102, 276.238, 52667.987 21/06/11,08:43:52,12,10,1, 11.9,1,1, 18.503, 10595.102, 276.257, 52667.987 21/06/11,08:43:52,13,10,1, 11.9,1,1, 18.503, 10595.112, 276.275, 52668.045 21/06/11,08:43:52,14,10,1, 11.9,1,1, 18.503, 10595.101, 276.284, 52668.017 21/06/11,08:43:52,15,10,1, 11.9,1,1, 18.503, 10595.122, 276.277, 52668.035 21/06/11,08:43:52,16,10,1, 11.9,1,1, 18.503, 10595.095, 276.257, 52668.015 21/06/11,08:43:52,17,10,1, 11.9,1,1, 18.503, 10595.093, 276.276, 52668.041 21/06/11,08:43:52,18,10,1, 11.9,1,1, 18.503, 10595.077, 276.269, 52668.023 21/06/11,08:43:52,19,10,1, 11.9,1,1, 18.503, 10595.085, 276.292, 52668.039 21/06/11,08:43:53,00,09,1, 11.8,1,1, 18.502, 10595.077, 276.292, 52668.039 21/06/11,08:43:53,01,09,1, 11.8,1,1, 18.502, 10595.090, 276.271, 52667.920 21/06/11,08:43:53,02,09,1, 11.8,1,1, 18.502, 10595.067, 276.290, 52668.020 21/06/11,08:43:53,03,09,1, 11.8,1,1, 18.502, 10595.066, 276.285, 52668.030 21/06/11,08:43:53,04,09,1, 11.8,1,1, 18.502, 10595.078, 276.309, 52668.014 21/06/11,08:43:53,05,09,1, 11.8,1,1, 18.502, 10595.060, 276.310, 52668.039 21/06/11,08:43:53,06,09,1, 11.8,1,1, 18.502, 10595.053, 276.314, 52668.018 21/06/11,08:43:53,07,09,1, 11.8,1,1, 18.502, 10595.073, 276.303, 52668.035 21/06/11,08:43:53,08,09,1, 11.8,1,1, 18.502, 10595.057, 276.316, 52668.051 21/06/11,08:43:53,09,09,1, 11.8,1,1, 18.502, 10595.078, 276.323, 52668.067 21/06/11,08:43:53,10,09,1, 11.8,1,1, 18.502, 10595.061, 276.348, 52668.045 21/06/11,08:43:53,11,09,1, 11.8,1,1, 18.502, 10595.077, 276.339, 52668.051 21/06/11,08:43:53,12,09,1, 11.8,1,1, 18.502, 10595.072, 276.347, 52668.018 21/06/11,08:43:53,13,09,1, 11.8,1,1, 18.502, 10595.056, 276.344, 52668.036 21/06/11,08:43:53,14,09,1, 11.8,1,1, 18.502, 10595.041, 276.336, 52668.004 21/06/11,08:43:53,15,09,1, 11.8,1,1, 18.502, 10595.048, 276.308, 52668.056 21/06/11,08:43:53,16,09,1, 11.8,1,1, 18.502, 10595.054, 276.326, 52668.028 21/06/11,08:43:53,17,09,1, 11.8,1,1, 18.502, 10595.046, 276.348, 52668.033 21/06/11,08:43:53,18,09,1, 11.8,1,1, 18.502, 10595.048, 276.314, 52668.019 21/06/11,08:43:53,19,09,1, 11.8,1,1, 18.502, 10595.045, 276.311, 52668.008 21/06/11,08:43:54,00,09,1, 11.9,1,1, 18.502, 10595.044, 276.311, 52668.008 21/06/11,08:43:54,01,09,1, 11.9,1,1, 18.502, 10595.042, 276.323, 52668.063 21/06/11,08:43:54,02,09,1, 11.9,1,1, 18.502, 10595.013, 276.317, 52667.992 21/06/11,08:43:54,03,09,1, 11.9,1,1, 18.502, 10595.036, 276.315, 52668.054 21/06/11,08:43:54,04,09,1, 11.9,1,1, 18.502, 10595.028, 276.311, 52668.038 21/06/11,08:43:54,05,09,1, 11.9,1,1, 18.502, 10595.069, 276.307, 52668.030 21/06/11,08:43:54,06,09,1, 11.9,1,1, 18.502, 10595.043, 276.302, 52668.018 21/06/11,08:43:54,07,09,1, 11.9,1,1, 18.502, 10595.027, 276.334, 52668.032 21/06/11,08:43:54,08,09,1, 11.9,1,1, 18.502, 10595.024, 276.301, 52668.028 21/06/11,08:43:54,09,09,1, 11.9,1,1, 18.502, 10595.051, 276.319, 52668.048 21/06/11,08:43:54,10,09,1, 11.9,1,1, 18.502, 10595.039, 276.306, 52668.067 21/06/11,08:43:54,11,09,1, 11.9,1,1, 18.502, 10595.013, 276.295, 52668.005 21/06/11,08:43:54,12,09,1, 11.9,1,1, 18.502, 10595.069, 276.309, 52668.083 21/06/11,08:43:54,13,09,1, 11.9,1,1, 18.502, 10595.075, 276.353, 52668.061 21/06/11,08:43:54,14,09,1, 11.9,1,1, 18.502, 10595.047, 276.307, 52668.045 21/06/11,08:43:54,15,09,1, 11.9,1,1, 18.502, 10595.063, 276.299, 52668.037 21/06/11,08:43:54,16,09,1, 11.9,1,1, 18.502, 10595.055, 276.374, 52668.040 21/06/11,08:43:54,17,09,1, 11.9,1,1, 18.502, 10595.079, 276.369, 52668.031 21/06/11,08:43:54,18,09,1, 11.9,1,1, 18.502, 10595.070, 276.384, 52668.052 21/06/11,08:43:54,19,09,1, 11.9,1,1, 18.502, 10595.089, 276.364, 52668.035 21/06/11,08:43:55,00,10,1, 11.9,1,1, 18.503, 10595.086, 276.364, 52668.035 21/06/11,08:43:55,01,10,1, 11.9,1,1, 18.503, 10595.085, 276.384, 52668.012 21/06/11,08:43:55,02,10,1, 11.9,1,1, 18.503, 10595.092, 276.384, 52668.027 21/06/11,08:43:55,03,10,1, 11.9,1,1, 18.503, 10595.083, 276.388, 52668.026 21/06/11,08:43:55,04,10,1, 11.9,1,1, 18.503, 10595.066, 276.378, 52668.036 21/06/11,08:43:55,05,10,1, 11.9,1,1, 18.503, 10595.076, 276.374, 52668.074 21/06/11,08:43:55,06,10,1, 11.9,1,1, 18.503, 10595.092, 276.366, 52668.055 21/06/11,08:43:55,07,10,1, 11.9,1,1, 18.503, 10595.085, 276.373, 52668.060 21/06/11,08:43:55,08,10,1, 11.9,1,1, 18.503, 10595.052, 276.364, 52668.019 21/06/11,08:43:55,09,10,1, 11.9,1,1, 18.503, 10595.076, 276.377, 52668.044 21/06/11,08:43:55,10,10,1, 11.9,1,1, 18.503, 10595.059, 276.372, 52668.050 21/06/11,08:43:55,11,10,1, 11.9,1,1, 18.503, 10595.097, 276.397, 52668.062 21/06/11,08:43:55,12,10,1, 11.9,1,1, 18.503, 10595.074, 276.403, 52668.044 21/06/11,08:43:55,13,10,1, 11.9,1,1, 18.503, 10595.074, 276.391, 52668.110 21/06/11,08:43:55,14,10,1, 11.9,1,1, 18.503, 10595.061, 276.402, 52668.043 21/06/11,08:43:55,15,10,1, 11.9,1,1, 18.503, 10595.098, 276.403, 52668.058 21/06/11,08:43:55,16,10,1, 11.9,1,1, 18.503, 10595.075, 276.383, 52668.014 21/06/11,08:43:55,17,10,1, 11.9,1,1, 18.503, 10595.068, 276.402, 52668.051 21/06/11,08:43:55,18,10,1, 11.9,1,1, 18.503, 10595.061, 276.382, 52668.026 21/06/11,08:43:55,19,10,1, 11.9,1,1, 18.503, 10595.078, 276.378, 52668.072 21/06/11,08:43:56,00,09,1, 11.9,1,1, 18.503, 10595.077, 276.378, 52668.072 21/06/11,08:43:56,01,09,1, 11.9,1,1, 18.503, 10595.059, 276.380, 52668.051 21/06/11,08:43:56,02,09,1, 11.9,1,1, 18.503, 10595.049, 276.368, 52668.055 21/06/11,08:43:56,03,09,1, 11.9,1,1, 18.503, 10595.043, 276.384, 52668.055 21/06/11,08:43:56,04,09,1, 11.9,1,1, 18.503, 10595.041, 276.374, 52668.032 21/06/11,08:43:56,05,09,1, 11.9,1,1, 18.503, 10595.041, 276.377, 52668.007 21/06/11,08:43:56,06,09,1, 11.9,1,1, 18.503, 10595.030, 276.395, 52668.031 21/06/11,08:43:56,07,09,1, 11.9,1,1, 18.503, 10595.029, 276.374, 52668.030 21/06/11,08:43:56,08,09,1, 11.9,1,1, 18.503, 10595.051, 276.399, 52668.038 21/06/11,08:43:56,09,09,1, 11.9,1,1, 18.503, 10595.050, 276.445, 52668.039 21/06/11,08:43:56,10,09,1, 11.9,1,1, 18.503, 10595.044, 276.401, 52668.053 21/06/11,08:43:56,11,09,1, 11.9,1,1, 18.503, 10595.045, 276.407, 52668.054 21/06/11,08:43:56,12,09,1, 11.9,1,1, 18.503, 10595.042, 276.406, 52668.011 21/06/11,08:43:56,13,09,1, 11.9,1,1, 18.503, 10595.041, 276.389, 52668.031 21/06/11,08:43:56,14,09,1, 11.9,1,1, 18.503, 10595.071, 276.408, 52668.020 21/06/11,08:43:56,15,09,1, 11.9,1,1, 18.503, 10595.039, 276.442, 52668.042 21/06/11,08:43:56,16,09,1, 11.9,1,1, 18.503, 10595.039, 276.407, 52668.007 21/06/11,08:43:56,17,09,1, 11.9,1,1, 18.503, 10595.048, 276.388, 52668.033 21/06/11,08:43:56,18,09,1, 11.9,1,1, 18.503, 10595.069, 276.430, 52668.013 21/06/11,08:43:56,19,09,1, 11.9,1,1, 18.503, 10595.079, 276.428, 52668.052 21/06/11,08:43:57,00,09,1, 11.8,1,1, 18.500, 10595.077, 276.428, 52668.052 21/06/11,08:43:57,01,09,1, 11.8,1,1, 18.500, 10595.062, 276.440, 52668.073 21/06/11,08:43:57,02,09,1, 11.8,1,1, 18.500, 10595.050, 276.440, 52668.073 21/06/11,08:43:57,03,09,1, 11.8,1,1, 18.500, 10595.093, 276.449, 52668.061 21/06/11,08:43:57,04,09,1, 11.8,1,1, 18.500, 10595.069, 276.451, 52668.046 21/06/11,08:43:57,05,09,1, 11.8,1,1, 18.500, 10595.079, 276.455, 52668.041 21/06/11,08:43:57,06,09,1, 11.8,1,1, 18.500, 10595.080, 276.475, 52668.054 21/06/11,08:43:57,07,09,1, 11.8,1,1, 18.500, 10595.127, 276.484, 52668.093 21/06/11,08:43:57,08,09,1, 11.8,1,1, 18.500, 10595.111, 276.493, 52668.062 21/06/11,08:43:57,09,09,1, 11.8,1,1, 18.500, 10595.097, 276.490, 52668.031 21/06/11,08:43:57,10,09,1, 11.8,1,1, 18.500, 10595.113, 276.489, 52668.091 21/06/11,08:43:57,11,09,1, 11.8,1,1, 18.500, 10595.117, 276.467, 52668.029 21/06/11,08:43:57,12,09,1, 11.8,1,1, 18.500, 10595.111, 276.494, 52668.046 21/06/11,08:43:57,13,09,1, 11.8,1,1, 18.500, 10595.109, 276.492, 52668.069 21/06/11,08:43:57,14,09,1, 11.8,1,1, 18.500, 10595.102, 276.508, 52668.096 21/06/11,08:43:57,15,09,1, 11.8,1,1, 18.500, 10595.110, 276.495, 52668.043 21/06/11,08:43:57,16,09,1, 11.8,1,1, 18.500, 10595.074, 276.511, 52668.058 21/06/11,08:43:57,17,09,1, 11.8,1,1, 18.500, 10595.075, 276.498, 52668.043 21/06/11,08:43:57,18,09,1, 11.8,1,1, 18.500, 10595.089, 276.505, 52668.061 21/06/11,08:43:57,19,09,1, 11.8,1,1, 18.500, 10595.090, 276.508, 52668.017 21/06/11,08:43:58,00,09,1, 11.8,1,1, 18.504, 10595.086, 276.508, 52668.017 21/06/11,08:43:58,01,09,1, 11.8,1,1, 18.504, 10595.104, 276.502, 52668.058 21/06/11,08:43:58,02,09,1, 11.8,1,1, 18.504, 10595.089, 276.474, 52668.083 21/06/11,08:43:58,03,09,1, 11.8,1,1, 18.504, 10595.107, 276.505, 52668.059 21/06/11,08:43:58,04,09,1, 11.8,1,1, 18.504, 10595.081, 276.472, 52668.044 21/06/11,08:43:58,05,09,1, 11.8,1,1, 18.504, 10595.098, 276.493, 52668.048 21/06/11,08:43:58,06,09,1, 11.8,1,1, 18.504, 10595.100, 276.477, 52668.036 21/06/11,08:43:58,07,09,1, 11.8,1,1, 18.504, 10595.119, 276.449, 52667.901 21/06/11,08:43:58,08,09,1, 11.8,1,1, 18.504, 10595.080, 276.484, 52668.102 21/06/11,08:43:58,09,09,1, 11.8,1,1, 18.504, 10595.103, 276.485, 52668.079 21/06/11,08:43:58,10,09,1, 11.8,1,1, 18.504, 10595.063, 276.478, 52668.069 21/06/11,08:43:58,11,09,1, 11.8,1,1, 18.504, 10595.084, 276.503, 52668.088 21/06/11,08:43:58,12,09,1, 11.8,1,1, 18.504, 10595.112, 276.512, 52668.037 21/06/11,08:43:58,13,09,1, 11.8,1,1, 18.504, 10595.105, 276.507, 52668.028 21/06/11,08:43:58,14,09,1, 11.8,1,1, 18.504, 10595.100, 276.534, 52668.051 21/06/11,08:43:58,15,09,1, 11.8,1,1, 18.504, 10595.090, 276.523, 52668.024 21/06/11,08:43:58,16,09,1, 11.8,1,1, 18.504, 10595.095, 276.525, 52668.040 21/06/11,08:43:58,17,09,1, 11.8,1,1, 18.504, 10595.096, 276.535, 52668.064 21/06/11,08:43:58,18,09,1, 11.8,1,1, 18.504, 10595.106, 276.542, 52668.053 21/06/11,08:43:58,19,09,1, 11.8,1,1, 18.504, 10595.128, 276.547, 52668.029 21/06/11,08:43:59,00,08,1, 11.9,1,1, 18.504, 10595.127, 276.547, 52668.029 21/06/11,08:43:59,01,08,1, 11.9,1,1, 18.504, 10595.089, 276.523, 52668.093 21/06/11,08:43:59,02,08,1, 11.9,1,1, 18.504, 10595.065, 276.547, 52668.075 21/06/11,08:43:59,03,08,1, 11.9,1,1, 18.504, 10595.055, 276.544, 52668.076 21/06/11,08:43:59,04,08,1, 11.9,1,1, 18.504, 10595.040, 276.512, 52668.014 21/06/11,08:43:59,05,08,1, 11.9,1,1, 18.504, 10595.036, 276.504, 52668.067 21/06/11,08:43:59,06,08,1, 11.9,1,1, 18.504, 10595.021, 276.499, 52668.043 21/06/11,08:43:59,07,08,1, 11.9,1,1, 18.504, 10595.040, 276.508, 52668.063 21/06/11,08:43:59,08,08,1, 11.9,1,1, 18.504, 10595.018, 276.491, 52668.058 21/06/11,08:43:59,09,08,1, 11.9,1,1, 18.504, 10595.023, 276.487, 52668.072 21/06/11,08:43:59,10,08,1, 11.9,1,1, 18.504, 10595.000, 276.464, 52668.020 21/06/11,08:43:59,11,08,1, 11.9,1,1, 18.504, 10595.018, 276.457, 52668.076 21/06/11,08:43:59,12,08,1, 11.9,1,1, 18.504, 10595.019, 276.471, 52668.049 21/06/11,08:43:59,13,08,1, 11.9,1,1, 18.504, 10595.018, 276.473, 52668.031 21/06/11,08:43:59,14,08,1, 11.9,1,1, 18.504, 10595.044, 276.484, 52668.049 21/06/11,08:43:59,15,08,1, 11.9,1,1, 18.504, 10595.009, 276.491, 52668.086 21/06/11,08:43:59,16,08,1, 11.9,1,1, 18.504, 10595.056, 276.480, 52668.057 21/06/11,08:43:59,17,08,1, 11.9,1,1, 18.504, 10595.082, 276.524, 52668.073 21/06/11,08:43:59,18,08,1, 11.9,1,1, 18.504, 10595.081, 276.490, 52668.042 21/06/11,08:43:59,19,08,1, 11.9,1,1, 18.504, 10595.060, 276.486, 52668.018 21/06/11,08:44:00,00,09,1, 11.8,1,1, 18.502, 10595.052, 276.486, 52668.018 21/06/11,08:44:00,01,09,1, 11.8,1,1, 18.502, 10595.095, 276.540, 52668.083 21/06/11,08:44:00,02,09,1, 11.8,1,1, 18.502, 10595.086, 276.524, 52668.050 21/06/11,08:44:00,03,09,1, 11.8,1,1, 18.502, 10595.097, 276.559, 52668.061 21/06/11,08:44:00,04,09,1, 11.8,1,1, 18.502, 10595.139, 276.557, 52668.070 21/06/11,08:44:00,05,09,1, 11.8,1,1, 18.502, 10595.127, 276.564, 52668.057 21/06/11,08:44:00,06,09,1, 11.8,1,1, 18.502, 10595.110, 276.572, 52668.106 21/06/11,08:44:00,07,09,1, 11.8,1,1, 18.502, 10595.137, 276.581, 52668.080 21/06/11,08:44:00,08,09,1, 11.8,1,1, 18.502, 10595.136, 276.551, 52668.048 21/06/11,08:44:00,09,09,1, 11.8,1,1, 18.502, 10595.158, 276.549, 52668.065 21/06/11,08:44:00,10,09,1, 11.8,1,1, 18.502, 10595.168, 276.587, 52668.039 21/06/11,08:44:00,11,09,1, 11.8,1,1, 18.502, 10595.162, 276.581, 52668.066 21/06/11,08:44:00,12,09,1, 11.8,1,1, 18.502, 10595.143, 276.587, 52668.091 21/06/11,08:44:00,13,09,1, 11.8,1,1, 18.502, 10595.179, 276.558, 52668.076 21/06/11,08:44:00,14,09,1, 11.8,1,1, 18.502, 10595.182, 276.582, 52668.072 21/06/11,08:44:00,15,09,1, 11.8,1,1, 18.502, 10595.185, 276.592, 52668.031 21/06/11,08:44:00,16,09,1, 11.8,1,1, 18.502, 10595.167, 276.545, 52668.036 21/06/11,08:44:00,17,09,1, 11.8,1,1, 18.502, 10595.155, 276.543, 52668.057 21/06/11,08:44:00,18,09,1, 11.8,1,1, 18.502, 10595.157, 276.524, 52668.046 21/06/11,08:44:00,19,09,1, 11.8,1,1, 18.502, 10595.144, 276.512, 52667.987 21/06/11,08:44:01,00,08,1, 11.8,1,1, 18.504, 10595.144, 276.512, 52667.987 21/06/11,08:44:01,01,08,1, 11.8,1,1, 18.504, 10595.138, 276.464, 52668.010 21/06/11,08:44:01,02,08,1, 11.8,1,1, 18.504, 10595.149, 276.473, 52668.044 21/06/11,08:44:01,03,08,1, 11.8,1,1, 18.504, 10595.096, 276.463, 52668.016 21/06/11,08:44:01,04,08,1, 11.8,1,1, 18.504, 10595.110, 276.478, 52668.031 21/06/11,08:44:01,05,08,1, 11.8,1,1, 18.504, 10595.122, 276.491, 52668.042 21/06/11,08:44:01,06,08,1, 11.8,1,1, 18.504, 10595.091, 276.484, 52668.047 21/06/11,08:44:01,07,08,1, 11.8,1,1, 18.504, 10595.113, 276.474, 52668.043 21/06/11,08:44:01,08,08,1, 11.8,1,1, 18.504, 10595.119, 276.473, 52668.068 21/06/11,08:44:01,09,08,1, 11.8,1,1, 18.504, 10595.148, 276.477, 52668.045 21/06/11,08:44:01,10,08,1, 11.8,1,1, 18.504, 10595.147, 276.502, 52668.052 21/06/11,08:44:01,11,08,1, 11.8,1,1, 18.504, 10595.176, 276.545, 52668.047 21/06/11,08:44:01,12,08,1, 11.8,1,1, 18.504, 10595.173, 276.546, 52668.018 21/06/11,08:44:01,13,08,1, 11.8,1,1, 18.504, 10595.192, 276.557, 52668.044 21/06/11,08:44:01,14,08,1, 11.8,1,1, 18.504, 10595.177, 276.567, 52668.027 21/06/11,08:44:01,15,08,1, 11.8,1,1, 18.504, 10595.155, 276.567, 52668.036 21/06/11,08:44:01,16,08,1, 11.8,1,1, 18.504, 10595.154, 276.573, 52667.992 21/06/11,08:44:01,17,08,1, 11.8,1,1, 18.504, 10595.129, 276.563, 52668.001 21/06/11,08:44:01,18,08,1, 11.8,1,1, 18.504, 10595.079, 276.557, 52667.994 21/06/11,08:44:01,19,08,1, 11.8,1,1, 18.504, 10595.085, 276.540, 52668.043 21/06/11,08:44:02,00,08,1, 11.9,1,1, 18.506, 10595.077, 276.540, 52668.043 21/06/11,08:44:02,01,08,1, 11.9,1,1, 18.506, 10595.073, 276.545, 52668.036 21/06/11,08:44:02,02,08,1, 11.9,1,1, 18.506, 10595.064, 276.530, 52668.035 21/06/11,08:44:02,03,08,1, 11.9,1,1, 18.506, 10595.079, 276.524, 52668.077 21/06/11,08:44:02,04,08,1, 11.9,1,1, 18.506, 10595.095, 276.544, 52668.049 21/06/11,08:44:02,05,08,1, 11.9,1,1, 18.506, 10595.117, 276.584, 52668.035 21/06/11,08:44:02,06,08,1, 11.9,1,1, 18.506, 10595.172, 276.570, 52668.061 21/06/11,08:44:02,07,08,1, 11.9,1,1, 18.506, 10595.206, 276.611, 52668.050 21/06/11,08:44:02,08,08,1, 11.9,1,1, 18.506, 10595.220, 276.625, 52668.068 21/06/11,08:44:02,09,08,1, 11.9,1,1, 18.506, 10595.241, 276.644, 52668.078 21/06/11,08:44:02,10,08,1, 11.9,1,1, 18.506, 10595.261, 276.643, 52668.060 21/06/11,08:44:02,11,08,1, 11.9,1,1, 18.506, 10595.278, 276.674, 52668.076 21/06/11,08:44:02,12,08,1, 11.9,1,1, 18.506, 10595.270, 276.693, 52668.046 21/06/11,08:44:02,13,08,1, 11.9,1,1, 18.506, 10595.289, 276.705, 52668.068 21/06/11,08:44:02,14,08,1, 11.9,1,1, 18.506, 10595.302, 276.697, 52668.048 21/06/11,08:44:02,15,08,1, 11.9,1,1, 18.506, 10595.309, 276.759, 52668.062 21/06/11,08:44:02,16,08,1, 11.9,1,1, 18.506, 10595.308, 276.690, 52668.052 21/06/11,08:44:02,17,08,1, 11.9,1,1, 18.506, 10595.301, 276.729, 52668.065 21/06/11,08:44:02,18,08,1, 11.9,1,1, 18.506, 10595.305, 276.670, 52668.053 21/06/11,08:44:02,19,08,1, 11.9,1,1, 18.506, 10595.272, 276.661, 52668.072 21/06/11,08:44:03,00,09,1, 11.8,1,1, 18.501, 10595.269, 276.661, 52668.072 21/06/11,08:44:03,01,09,1, 11.8,1,1, 18.501, 10595.285, 276.629, 52668.060 21/06/11,08:44:03,02,09,1, 11.8,1,1, 18.501, 10595.279, 276.681, 52668.064 21/06/11,08:44:03,03,09,1, 11.8,1,1, 18.501, 10595.280, 276.653, 52668.073 21/06/11,08:44:03,04,09,1, 11.8,1,1, 18.501, 10595.320, 276.666, 52668.048 21/06/11,08:44:03,05,09,1, 11.8,1,1, 18.501, 10595.338, 276.702, 52668.075 21/06/11,08:44:03,06,09,1, 11.8,1,1, 18.501, 10595.358, 276.698, 52668.065 21/06/11,08:44:03,07,09,1, 11.8,1,1, 18.501, 10595.397, 276.742, 52668.062 21/06/11,08:44:03,08,09,1, 11.8,1,1, 18.501, 10595.446, 276.777, 52668.071 21/06/11,08:44:03,09,09,1, 11.8,1,1, 18.501, 10595.447, 276.788, 52668.077 21/06/11,08:44:03,10,09,1, 11.8,1,1, 18.501, 10595.490, 276.800, 52668.074 21/06/11,08:44:03,11,09,1, 11.8,1,1, 18.501, 10595.487, 276.798, 52668.106 21/06/11,08:44:03,12,09,1, 11.8,1,1, 18.501, 10595.467, 276.808, 52668.083 21/06/11,08:44:03,13,09,1, 11.8,1,1, 18.501, 10595.468, 276.785, 52668.062 21/06/11,08:44:03,14,09,1, 11.8,1,1, 18.501, 10595.421, 276.758, 52668.087 21/06/11,08:44:03,15,09,1, 11.8,1,1, 18.501, 10595.422, 276.717, 52668.094 21/06/11,08:44:03,16,09,1, 11.8,1,1, 18.501, 10595.404, 276.694, 52668.061 21/06/11,08:44:03,17,09,1, 11.8,1,1, 18.501, 10595.403, 276.651, 52668.105 21/06/11,08:44:03,18,09,1, 11.8,1,1, 18.501, 10595.411, 276.654, 52668.033 21/06/11,08:44:03,19,09,1, 11.8,1,1, 18.501, 10595.406, 276.621, 52668.074 21/06/11,08:44:04,00,07,1, 11.7,1,1, 18.506, 10595.403, 276.621, 52668.074 21/06/11,08:44:04,01,07,1, 11.7,1,1, 18.506, 10595.458, 276.637, 52668.098 21/06/11,08:44:04,02,07,1, 11.7,1,1, 18.506, 10595.509, 276.665, 52668.083 21/06/11,08:44:04,03,07,1, 11.7,1,1, 18.506, 10595.553, 276.715, 52668.081 21/06/11,08:44:04,04,07,1, 11.7,1,1, 18.506, 10595.523, 276.724, 52668.061 21/06/11,08:44:04,05,07,1, 11.7,1,1, 18.506, 10595.576, 276.769, 52668.095 21/06/11,08:44:04,06,07,1, 11.7,1,1, 18.506, 10595.608, 276.797, 52668.097 21/06/11,08:44:04,07,07,1, 11.7,1,1, 18.506, 10595.626, 276.840, 52668.106 21/06/11,08:44:04,08,07,1, 11.7,1,1, 18.506, 10595.620, 276.859, 52668.067 21/06/11,08:44:04,09,07,1, 11.7,1,1, 18.506, 10595.639, 276.886, 52668.093 21/06/11,08:44:04,10,07,1, 11.7,1,1, 18.506, 10595.645, 276.868, 52668.089 21/06/11,08:44:04,11,07,1, 11.7,1,1, 18.506, 10595.644, 276.848, 52668.112 21/06/11,08:44:04,12,07,1, 11.7,1,1, 18.506, 10595.608, 276.859, 52668.108 21/06/11,08:44:04,13,07,1, 11.7,1,1, 18.506, 10595.631, 276.825, 52668.098 21/06/11,08:44:04,14,07,1, 11.7,1,1, 18.506, 10595.657, 276.860, 52668.133 21/06/11,08:44:04,15,07,1, 11.7,1,1, 18.506, 10595.651, 276.824, 52668.126 21/06/11,08:44:04,16,07,1, 11.7,1,1, 18.506, 10595.655, 276.804, 52668.110 21/06/11,08:44:04,17,07,1, 11.7,1,1, 18.506, 10595.651, 276.820, 52668.096 21/06/11,08:44:04,18,07,1, 11.7,1,1, 18.506, 10595.656, 276.838, 52668.145 21/06/11,08:44:04,19,07,1, 11.7,1,1, 18.506, 10595.686, 276.871, 52668.086 21/06/11,08:44:05,00,09,1, 11.9,1,1, 18.505, 10595.686, 276.871, 52668.086 21/06/11,08:44:05,01,09,1, 11.9,1,1, 18.505, 10595.700, 276.892, 52668.093 21/06/11,08:44:05,02,09,1, 11.9,1,1, 18.505, 10595.678, 276.876, 52668.121 21/06/11,08:44:05,03,09,1, 11.9,1,1, 18.505, 10595.731, 276.902, 52668.082 21/06/11,08:44:05,04,09,1, 11.9,1,1, 18.505, 10595.737, 276.886, 52668.103 21/06/11,08:44:05,05,09,1, 11.9,1,1, 18.505, 10595.724, 276.890, 52668.122 21/06/11,08:44:05,06,09,1, 11.9,1,1, 18.505, 10595.743, 276.899, 52668.134 21/06/11,08:44:05,07,09,1, 11.9,1,1, 18.505, 10595.743, 276.897, 52668.095 21/06/11,08:44:05,08,09,1, 11.9,1,1, 18.505, 10595.729, 276.888, 52668.112 21/06/11,08:44:05,09,09,1, 11.9,1,1, 18.505, 10595.721, 276.917, 52668.096 21/06/11,08:44:05,10,09,1, 11.9,1,1, 18.505, 10595.743, 276.897, 52668.117 21/06/11,08:44:05,11,09,1, 11.9,1,1, 18.505, 10595.759, 276.935, 52668.113 21/06/11,08:44:05,12,09,1, 11.9,1,1, 18.505, 10595.761, 276.917, 52668.092 21/06/11,08:44:05,13,09,1, 11.9,1,1, 18.505, 10595.760, 276.955, 52668.094 21/06/11,08:44:05,14,09,1, 11.9,1,1, 18.505, 10595.769, 276.921, 52668.091 21/06/11,08:44:05,15,09,1, 11.9,1,1, 18.505, 10595.758, 276.943, 52668.084 21/06/11,08:44:05,16,09,1, 11.9,1,1, 18.505, 10595.762, 276.956, 52668.127 21/06/11,08:44:05,17,09,1, 11.9,1,1, 18.505, 10595.772, 276.947, 52668.085 21/06/11,08:44:05,18,09,1, 11.9,1,1, 18.505, 10595.784, 276.942, 52668.137 21/06/11,08:44:05,19,09,1, 11.9,1,1, 18.505, 10595.802, 276.955, 52668.086 21/06/11,08:44:06,00,09,1, 11.9,1,1, 18.502, 10595.795, 276.955, 52668.086 21/06/11,08:44:06,01,09,1, 11.9,1,1, 18.502, 10595.790, 276.941, 52668.079 21/06/11,08:44:06,02,09,1, 11.9,1,1, 18.502, 10595.810, 276.929, 52668.126 21/06/11,08:44:06,03,09,1, 11.9,1,1, 18.502, 10595.803, 276.950, 52668.081 21/06/11,08:44:06,04,09,1, 11.9,1,1, 18.502, 10595.789, 276.940, 52668.128 21/06/11,08:44:06,05,09,1, 11.9,1,1, 18.502, 10595.762, 276.903, 52668.050 21/06/11,08:44:06,06,09,1, 11.9,1,1, 18.502, 10595.753, 276.924, 52668.118 21/06/11,08:44:06,07,09,1, 11.9,1,1, 18.502, 10595.781, 276.910, 52668.093 21/06/11,08:44:06,08,09,1, 11.9,1,1, 18.502, 10595.762, 276.920, 52668.088 21/06/11,08:44:06,09,09,1, 11.9,1,1, 18.502, 10595.779, 276.924, 52668.083 21/06/11,08:44:06,10,09,1, 11.9,1,1, 18.502, 10595.785, 276.916, 52668.088 21/06/11,08:44:06,11,09,1, 11.9,1,1, 18.502, 10595.791, 276.918, 52668.024 21/06/11,08:44:06,12,09,1, 11.9,1,1, 18.502, 10595.816, 276.943, 52668.073 21/06/11,08:44:06,13,09,1, 11.9,1,1, 18.502, 10595.855, 276.929, 52668.096 21/06/11,08:44:06,14,09,1, 11.9,1,1, 18.502, 10595.862, 276.921, 52668.078 21/06/11,08:44:06,15,09,1, 11.9,1,1, 18.502, 10595.870, 276.958, 52668.083 21/06/11,08:44:06,16,09,1, 11.9,1,1, 18.502, 10595.867, 276.924, 52668.091 21/06/11,08:44:06,17,09,1, 11.9,1,1, 18.502, 10595.860, 276.899, 52668.091 21/06/11,08:44:06,18,09,1, 11.9,1,1, 18.502, 10595.847, 276.870, 52668.101 21/06/11,08:44:06,19,09,1, 11.9,1,1, 18.502, 10595.852, 276.877, 52668.073 21/06/11,08:44:07,00,09,1, 11.8,1,1, 18.505, 10595.845, 276.877, 52668.073 21/06/11,08:44:07,01,09,1, 11.8,1,1, 18.505, 10595.829, 276.839, 52668.100 21/06/11,08:44:07,02,09,1, 11.8,1,1, 18.505, 10595.833, 276.835, 52668.065 21/06/11,08:44:07,03,09,1, 11.8,1,1, 18.505, 10595.812, 276.830, 52668.090 21/06/11,08:44:07,04,09,1, 11.8,1,1, 18.505, 10595.822, 276.838, 52668.058 21/06/11,08:44:07,05,09,1, 11.8,1,1, 18.505, 10595.854, 276.854, 52668.078 21/06/11,08:44:07,06,09,1, 11.8,1,1, 18.505, 10595.872, 276.840, 52668.046 21/06/11,08:44:07,07,09,1, 11.8,1,1, 18.505, 10595.923, 276.868, 52668.077 21/06/11,08:44:07,08,09,1, 11.8,1,1, 18.505, 10595.938, 276.844, 52668.059 21/06/11,08:44:07,09,09,1, 11.8,1,1, 18.505, 10595.964, 276.858, 52668.054 21/06/11,08:44:07,10,09,1, 11.8,1,1, 18.505, 10596.010, 276.863, 52668.049 21/06/11,08:44:07,11,09,1, 11.8,1,1, 18.505, 10596.004, 276.874, 52668.060 21/06/11,08:44:07,12,09,1, 11.8,1,1, 18.505, 10596.005, 276.848, 52668.066 21/06/11,08:44:07,13,09,1, 11.8,1,1, 18.505, 10596.010, 276.827, 52668.034 21/06/11,08:44:07,14,09,1, 11.8,1,1, 18.505, 10596.045, 276.813, 52668.019 21/06/11,08:44:07,15,09,1, 11.8,1,1, 18.505, 10596.031, 276.819, 52668.024 21/06/11,08:44:07,16,09,1, 11.8,1,1, 18.505, 10596.066, 276.825, 52668.054 21/06/11,08:44:07,17,09,1, 11.8,1,1, 18.505, 10596.073, 276.809, 52668.067 21/06/11,08:44:07,18,09,1, 11.8,1,1, 18.505, 10596.086, 276.809, 52668.066 21/06/11,08:44:07,19,09,1, 11.8,1,1, 18.505, 10596.112, 276.820, 52668.048 21/06/11,08:44:08,00,09,1, 11.8,1,1, 18.506, 10596.112, 276.820, 52668.048 21/06/11,08:44:08,01,09,1, 11.8,1,1, 18.506, 10596.113, 276.883, 52668.032 21/06/11,08:44:08,02,09,1, 11.8,1,1, 18.506, 10596.133, 276.845, 52668.070 21/06/11,08:44:08,03,09,1, 11.8,1,1, 18.506, 10596.150, 276.871, 52668.066 21/06/11,08:44:08,04,09,1, 11.8,1,1, 18.506, 10596.137, 276.915, 52668.033 21/06/11,08:44:08,05,09,1, 11.8,1,1, 18.506, 10596.173, 276.937, 52668.032 21/06/11,08:44:08,06,09,1, 11.8,1,1, 18.506, 10596.208, 276.926, 52668.070 21/06/11,08:44:08,07,09,1, 11.8,1,1, 18.506, 10596.213, 276.926, 52668.074 21/06/11,08:44:08,08,09,1, 11.8,1,1, 18.506, 10596.183, 276.909, 52668.035 21/06/11,08:44:08,09,09,1, 11.8,1,1, 18.506, 10596.205, 276.893, 52668.056 21/06/11,08:44:08,10,09,1, 11.8,1,1, 18.506, 10596.230, 276.880, 52668.088 21/06/11,08:44:08,11,09,1, 11.8,1,1, 18.506, 10596.216, 276.879, 52668.064 21/06/11,08:44:08,12,09,1, 11.8,1,1, 18.506, 10596.213, 276.876, 52668.034 21/06/11,08:44:08,13,09,1, 11.8,1,1, 18.506, 10596.237, 276.834, 52668.051 21/06/11,08:44:08,14,09,1, 11.8,1,1, 18.506, 10596.219, 276.783, 52668.067 21/06/11,08:44:08,15,09,1, 11.8,1,1, 18.506, 10596.223, 276.787, 52668.048 21/06/11,08:44:08,16,09,1, 11.8,1,1, 18.506, 10596.252, 276.800, 52668.079 21/06/11,08:44:08,17,09,1, 11.8,1,1, 18.506, 10596.245, 276.780, 52668.059 21/06/11,08:44:08,18,09,1, 11.8,1,1, 18.506, 10596.250, 276.760, 52668.076 21/06/11,08:44:08,19,09,1, 11.8,1,1, 18.506, 10596.285, 276.789, 52668.083 21/06/11,08:44:09,00,09,1, 11.9,1,1, 18.503, 10596.279, 276.789, 52668.083 21/06/11,08:44:09,01,09,1, 11.9,1,1, 18.503, 10596.297, 276.758, 52667.934 21/06/11,08:44:09,02,09,1, 11.9,1,1, 18.503, 10596.316, 276.798, 52668.025 21/06/11,08:44:09,03,09,1, 11.9,1,1, 18.503, 10596.303, 276.831, 52668.053 21/06/11,08:44:09,04,09,1, 11.9,1,1, 18.503, 10596.320, 276.832, 52668.073 21/06/11,08:44:09,05,09,1, 11.9,1,1, 18.503, 10596.321, 276.854, 52668.067 21/06/11,08:44:09,06,09,1, 11.9,1,1, 18.503, 10596.307, 276.899, 52668.076 21/06/11,08:44:09,07,09,1, 11.9,1,1, 18.503, 10596.338, 276.870, 52668.073 21/06/11,08:44:09,08,09,1, 11.9,1,1, 18.503, 10596.349, 276.908, 52668.062 21/06/11,08:44:09,09,09,1, 11.9,1,1, 18.503, 10596.353, 276.950, 52668.098 21/06/11,08:44:09,10,09,1, 11.9,1,1, 18.503, 10596.388, 276.943, 52668.117 21/06/11,08:44:09,11,09,1, 11.9,1,1, 18.503, 10596.369, 276.955, 52668.092 21/06/11,08:44:09,12,09,1, 11.9,1,1, 18.503, 10596.366, 276.961, 52668.059 21/06/11,08:44:09,13,09,1, 11.9,1,1, 18.503, 10596.397, 276.977, 52668.068 21/06/11,08:44:09,14,09,1, 11.9,1,1, 18.503, 10596.388, 276.997, 52668.084 21/06/11,08:44:09,15,09,1, 11.9,1,1, 18.503, 10596.393, 276.978, 52668.061 21/06/11,08:44:09,16,09,1, 11.9,1,1, 18.503, 10596.408, 277.021, 52668.097 21/06/11,08:44:09,17,09,1, 11.9,1,1, 18.503, 10596.426, 276.998, 52668.079 21/06/11,08:44:09,18,09,1, 11.9,1,1, 18.503, 10596.392, 277.020, 52668.031 21/06/11,08:44:09,19,09,1, 11.9,1,1, 18.503, 10596.414, 277.014, 52668.024 21/06/11,08:44:10,00,09,1, 11.8,1,1, 18.503, 10596.412, 277.014, 52668.024 21/06/11,08:44:10,01,09,1, 11.8,1,1, 18.503, 10596.422, 277.030, 52668.034 21/06/11,08:44:10,02,09,1, 11.8,1,1, 18.503, 10596.431, 277.013, 52668.017 21/06/11,08:44:10,03,09,1, 11.8,1,1, 18.503, 10596.439, 277.022, 52668.040 21/06/11,08:44:10,04,09,1, 11.8,1,1, 18.503, 10596.426, 277.022, 52668.062 21/06/11,08:44:10,05,09,1, 11.8,1,1, 18.503, 10596.435, 277.033, 52668.027 21/06/11,08:44:10,06,09,1, 11.8,1,1, 18.503, 10596.424, 277.016, 52668.021 21/06/11,08:44:10,07,09,1, 11.8,1,1, 18.503, 10596.416, 277.030, 52668.063 21/06/11,08:44:10,08,09,1, 11.8,1,1, 18.503, 10596.463, 277.023, 52668.098 21/06/11,08:44:10,09,09,1, 11.8,1,1, 18.503, 10596.411, 276.992, 52668.071 21/06/11,08:44:10,10,09,1, 11.8,1,1, 18.503, 10596.434, 276.987, 52667.882 21/06/11,08:44:10,11,09,1, 11.8,1,1, 18.503, 10596.431, 277.004, 52668.056 21/06/11,08:44:10,12,09,1, 11.8,1,1, 18.503, 10596.427, 276.993, 52668.105 21/06/11,08:44:10,13,09,1, 11.8,1,1, 18.503, 10596.420, 276.994, 52668.096 21/06/11,08:44:10,14,09,1, 11.8,1,1, 18.503, 10596.424, 276.992, 52668.066 21/06/11,08:44:10,15,09,1, 11.8,1,1, 18.503, 10596.465, 276.984, 52668.065 21/06/11,08:44:10,16,09,1, 11.8,1,1, 18.503, 10596.449, 276.962, 52668.046 21/06/11,08:44:10,17,09,1, 11.8,1,1, 18.503, 10596.446, 276.956, 52668.041 21/06/11,08:44:10,18,09,1, 11.8,1,1, 18.503, 10596.439, 276.956, 52668.084 21/06/11,08:44:10,19,09,1, 11.8,1,1, 18.503, 10596.440, 276.942, 52668.119 21/06/11,08:44:11,00,09,1, 11.9,1,1, 18.504, 10596.437, 276.942, 52668.119 21/06/11,08:44:11,01,09,1, 11.9,1,1, 18.504, 10596.471, 276.938, 52668.066 21/06/11,08:44:11,02,09,1, 11.9,1,1, 18.504, 10596.472, 276.927, 52668.103 21/06/11,08:44:11,03,09,1, 11.9,1,1, 18.504, 10596.486, 276.930, 52668.062 21/06/11,08:44:11,04,09,1, 11.9,1,1, 18.504, 10596.473, 276.952, 52668.038 21/06/11,08:44:11,05,09,1, 11.9,1,1, 18.504, 10596.479, 276.942, 52668.077 21/06/11,08:44:11,06,09,1, 11.9,1,1, 18.504, 10596.499, 276.924, 52668.071 21/06/11,08:44:11,07,09,1, 11.9,1,1, 18.504, 10596.469, 276.931, 52668.027 21/06/11,08:44:11,08,09,1, 11.9,1,1, 18.504, 10596.488, 276.943, 52668.060 21/06/11,08:44:11,09,09,1, 11.9,1,1, 18.504, 10596.463, 276.908, 52668.049 21/06/11,08:44:11,10,09,1, 11.9,1,1, 18.504, 10596.484, 276.958, 52668.034 21/06/11,08:44:11,11,09,1, 11.9,1,1, 18.504, 10596.529, 276.936, 52668.088 21/06/11,08:44:11,12,09,1, 11.9,1,1, 18.504, 10596.513, 276.952, 52668.093 21/06/11,08:44:11,13,09,1, 11.9,1,1, 18.504, 10596.527, 276.940, 52668.081 21/06/11,08:44:11,14,09,1, 11.9,1,1, 18.504, 10596.525, 276.972, 52668.092 21/06/11,08:44:11,15,09,1, 11.9,1,1, 18.504, 10596.527, 276.938, 52668.057 21/06/11,08:44:11,16,09,1, 11.9,1,1, 18.504, 10596.544, 276.933, 52668.081 21/06/11,08:44:11,17,09,1, 11.9,1,1, 18.504, 10596.505, 276.927, 52668.093 21/06/11,08:44:11,18,09,1, 11.9,1,1, 18.504, 10596.545, 276.924, 52668.059 21/06/11,08:44:11,19,09,1, 11.9,1,1, 18.504, 10596.559, 276.926, 52668.039 21/06/11,08:44:12,00,10,1, 11.8,1,1, 18.501, 10596.554, 276.926, 52668.039 21/06/11,08:44:12,01,10,1, 11.8,1,1, 18.501, 10596.552, 276.902, 52668.041 21/06/11,08:44:12,02,10,1, 11.8,1,1, 18.501, 10596.556, 276.942, 52668.064 21/06/11,08:44:12,03,10,1, 11.8,1,1, 18.501, 10596.549, 276.941, 52668.069 21/06/11,08:44:12,04,10,1, 11.8,1,1, 18.501, 10596.571, 276.927, 52668.043 21/06/11,08:44:12,05,10,1, 11.8,1,1, 18.501, 10596.588, 276.927, 52668.056 21/06/11,08:44:12,06,10,1, 11.8,1,1, 18.501, 10596.583, 276.915, 52668.051 21/06/11,08:44:12,07,10,1, 11.8,1,1, 18.501, 10596.580, 276.928, 52668.128 21/06/11,08:44:12,08,10,1, 11.8,1,1, 18.501, 10596.599, 276.940, 52668.056 21/06/11,08:44:12,09,10,1, 11.8,1,1, 18.501, 10596.576, 276.934, 52668.066 21/06/11,08:44:12,10,10,1, 11.8,1,1, 18.501, 10596.610, 276.942, 52668.071 21/06/11,08:44:12,11,10,1, 11.8,1,1, 18.501, 10596.556, 276.934, 52668.093 21/06/11,08:44:12,12,10,1, 11.8,1,1, 18.501, 10596.584, 276.919, 52668.052 21/06/11,08:44:12,13,10,1, 11.8,1,1, 18.501, 10596.561, 276.923, 52668.125 21/06/11,08:44:12,14,10,1, 11.8,1,1, 18.501, 10596.612, 276.911, 52668.056 21/06/11,08:44:12,15,10,1, 11.8,1,1, 18.501, 10596.625, 276.947, 52668.068 21/06/11,08:44:12,16,10,1, 11.8,1,1, 18.501, 10596.633, 276.957, 52668.069 21/06/11,08:44:12,17,10,1, 11.8,1,1, 18.501, 10596.616, 276.936, 52668.073 21/06/11,08:44:12,18,10,1, 11.8,1,1, 18.501, 10596.648, 276.932, 52668.073 21/06/11,08:44:12,19,10,1, 11.8,1,1, 18.501, 10596.640, 276.945, 52668.041 21/06/11,08:44:13,00,10,1, 11.8,1,1, 18.507, 10596.638, 276.945, 52668.041 21/06/11,08:44:13,01,10,1, 11.8,1,1, 18.507, 10596.666, 276.907, 52668.025 21/06/11,08:44:13,02,10,1, 11.8,1,1, 18.507, 10596.662, 276.917, 52668.091 21/06/11,08:44:13,03,10,1, 11.8,1,1, 18.507, 10596.663, 276.942, 52668.064 21/06/11,08:44:13,04,10,1, 11.8,1,1, 18.507, 10596.638, 276.925, 52668.078 21/06/11,08:44:13,05,10,1, 11.8,1,1, 18.507, 10596.635, 276.938, 52668.252 21/06/11,08:44:13,06,10,1, 11.8,1,1, 18.507, 10596.628, 276.910, 52668.146 21/06/11,08:44:13,07,10,1, 11.8,1,1, 18.507, 10596.645, 276.895, 52668.077 21/06/11,08:44:13,08,10,1, 11.8,1,1, 18.507, 10596.642, 276.898, 52668.027 21/06/11,08:44:13,09,10,1, 11.8,1,1, 18.507, 10596.652, 276.893, 52667.993 21/06/11,08:44:13,10,10,1, 11.8,1,1, 18.507, 10596.681, 276.913, 52667.876 21/06/11,08:44:13,11,10,1, 11.8,1,1, 18.507, 10596.665, 276.899, 52668.148 21/06/11,08:44:13,12,10,1, 11.8,1,1, 18.507, 10596.663, 276.899, 52668.056 21/06/11,08:44:13,13,10,1, 11.8,1,1, 18.507, 10596.688, 276.918, 52668.128 21/06/11,08:44:13,14,10,1, 11.8,1,1, 18.507, 10596.668, 276.899, 52668.074 21/06/11,08:44:13,15,10,1, 11.8,1,1, 18.507, 10596.667, 276.875, 52668.056 21/06/11,08:44:13,16,10,1, 11.8,1,1, 18.507, 10596.674, 276.899, 52668.024 21/06/11,08:44:13,17,10,1, 11.8,1,1, 18.507, 10596.696, 276.890, 52668.081 21/06/11,08:44:13,18,10,1, 11.8,1,1, 18.507, 10596.686, 276.881, 52668.023 21/06/11,08:44:13,19,10,1, 11.8,1,1, 18.507, 10596.711, 276.898, 52668.030 21/06/11,08:44:14,00,10,1, 11.8,1,1, 18.503, 10596.704, 276.898, 52668.030 21/06/11,08:44:14,01,10,1, 11.8,1,1, 18.503, 10596.729, 276.881, 52668.073 21/06/11,08:44:14,02,10,1, 11.8,1,1, 18.503, 10596.751, 276.892, 52668.061 21/06/11,08:44:14,03,10,1, 11.8,1,1, 18.503, 10596.712, 276.886, 52668.038 21/06/11,08:44:14,04,10,1, 11.8,1,1, 18.503, 10596.719, 276.928, 52668.120 21/06/11,08:44:14,05,10,1, 11.8,1,1, 18.503, 10596.754, 276.918, 52668.069 21/06/11,08:44:14,06,10,1, 11.8,1,1, 18.503, 10596.747, 276.906, 52668.066 21/06/11,08:44:14,07,10,1, 11.8,1,1, 18.503, 10596.751, 276.933, 52668.056 21/06/11,08:44:14,08,10,1, 11.8,1,1, 18.503, 10596.773, 276.928, 52668.054 21/06/11,08:44:14,09,10,1, 11.8,1,1, 18.503, 10596.767, 276.937, 52668.067 21/06/11,08:44:14,10,10,1, 11.8,1,1, 18.503, 10596.774, 276.904, 52668.046 21/06/11,08:44:14,11,10,1, 11.8,1,1, 18.503, 10596.756, 276.920, 52668.099 21/06/11,08:44:14,12,10,1, 11.8,1,1, 18.503, 10596.803, 276.918, 52668.061 21/06/11,08:44:14,13,10,1, 11.8,1,1, 18.503, 10596.768, 276.928, 52668.084 21/06/11,08:44:14,14,10,1, 11.8,1,1, 18.503, 10596.762, 276.938, 52668.066 21/06/11,08:44:14,15,10,1, 11.8,1,1, 18.503, 10596.789, 276.928, 52668.092 21/06/11,08:44:14,16,10,1, 11.8,1,1, 18.503, 10596.810, 276.928, 52668.060 21/06/11,08:44:14,17,10,1, 11.8,1,1, 18.503, 10596.784, 276.922, 52668.082 21/06/11,08:44:14,18,10,1, 11.8,1,1, 18.503, 10596.808, 276.945, 52668.045 21/06/11,08:44:14,19,10,1, 11.8,1,1, 18.503, 10596.812, 276.930, 52668.091 21/06/11,08:44:15,00,10,1, 11.9,1,1, 18.505, 10596.805, 276.930, 52668.091 21/06/11,08:44:15,01,10,1, 11.9,1,1, 18.505, 10596.833, 276.934, 52668.060 21/06/11,08:44:15,02,10,1, 11.9,1,1, 18.505, 10596.835, 276.915, 52668.056 21/06/11,08:44:15,03,10,1, 11.9,1,1, 18.505, 10596.824, 276.951, 52668.072 21/06/11,08:44:15,04,10,1, 11.9,1,1, 18.505, 10596.815, 276.958, 52668.059 21/06/11,08:44:15,05,10,1, 11.9,1,1, 18.505, 10596.825, 276.936, 52668.120 21/06/11,08:44:15,06,10,1, 11.9,1,1, 18.505, 10596.850, 276.972, 52668.028 21/06/11,08:44:15,07,10,1, 11.9,1,1, 18.505, 10596.834, 276.947, 52668.065 21/06/11,08:44:15,08,10,1, 11.9,1,1, 18.505, 10596.860, 276.951, 52668.028 21/06/11,08:44:15,09,10,1, 11.9,1,1, 18.505, 10596.851, 276.955, 52668.101 21/06/11,08:44:15,10,10,1, 11.9,1,1, 18.505, 10596.848, 276.917, 52668.045 21/06/11,08:44:15,11,10,1, 11.9,1,1, 18.505, 10596.883, 276.943, 52668.063 21/06/11,08:44:15,12,10,1, 11.9,1,1, 18.505, 10596.873, 276.917, 52668.068 21/06/11,08:44:15,13,10,1, 11.9,1,1, 18.505, 10596.884, 276.918, 52668.049 21/06/11,08:44:15,14,10,1, 11.9,1,1, 18.505, 10596.891, 276.936, 52668.057 21/06/11,08:44:15,15,10,1, 11.9,1,1, 18.505, 10596.867, 276.947, 52668.046 21/06/11,08:44:15,16,10,1, 11.9,1,1, 18.505, 10596.877, 276.936, 52668.015 21/06/11,08:44:15,17,10,1, 11.9,1,1, 18.505, 10596.872, 276.928, 52668.045 21/06/11,08:44:15,18,10,1, 11.9,1,1, 18.505, 10596.883, 276.962, 52668.039 21/06/11,08:44:15,19,10,1, 11.9,1,1, 18.505, 10596.906, 276.966, 52668.059 21/06/11,08:44:16,00,10,1, 11.7,1,1, 18.505, 10596.905, 276.966, 52668.059 21/06/11,08:44:16,01,10,1, 11.7,1,1, 18.505, 10596.937, 276.983, 52668.011 21/06/11,08:44:16,02,10,1, 11.7,1,1, 18.505, 10596.925, 276.983, 52668.070 21/06/11,08:44:16,03,10,1, 11.7,1,1, 18.505, 10596.949, 276.979, 52668.053 21/06/11,08:44:16,04,10,1, 11.7,1,1, 18.505, 10596.928, 276.975, 52668.075 21/06/11,08:44:16,05,10,1, 11.7,1,1, 18.505, 10596.947, 276.976, 52668.026 21/06/11,08:44:16,06,10,1, 11.7,1,1, 18.505, 10596.945, 276.983, 52668.029 21/06/11,08:44:16,07,10,1, 11.7,1,1, 18.505, 10596.978, 276.981, 52668.039 21/06/11,08:44:16,08,10,1, 11.7,1,1, 18.505, 10596.943, 276.984, 52668.057 21/06/11,08:44:16,09,10,1, 11.7,1,1, 18.505, 10596.955, 276.975, 52668.063 21/06/11,08:44:16,10,10,1, 11.7,1,1, 18.505, 10596.954, 276.973, 52668.084 21/06/11,08:44:16,11,10,1, 11.7,1,1, 18.505, 10596.940, 276.932, 52668.042 21/06/11,08:44:16,12,10,1, 11.7,1,1, 18.505, 10596.978, 276.957, 52668.046 21/06/11,08:44:16,13,10,1, 11.7,1,1, 18.505, 10597.004, 276.990, 52668.077 21/06/11,08:44:16,14,10,1, 11.7,1,1, 18.505, 10596.970, 276.975, 52668.080 21/06/11,08:44:16,15,10,1, 11.7,1,1, 18.505, 10596.977, 276.968, 52668.045 21/06/11,08:44:16,16,10,1, 11.7,1,1, 18.505, 10596.995, 276.963, 52668.060 21/06/11,08:44:16,17,10,1, 11.7,1,1, 18.505, 10596.991, 276.970, 52668.055 21/06/11,08:44:16,18,10,1, 11.7,1,1, 18.505, 10597.018, 276.965, 52668.088 21/06/11,08:44:16,19,10,1, 11.7,1,1, 18.505, 10597.000, 276.973, 52668.038 21/06/11,08:44:17,00,10,1, 11.9,1,1, 18.507, 10596.997, 276.973, 52668.038 21/06/11,08:44:17,01,10,1, 11.9,1,1, 18.507, 10596.993, 276.984, 52668.044 21/06/11,08:44:17,02,10,1, 11.9,1,1, 18.507, 10597.028, 276.986, 52668.103 21/06/11,08:44:17,03,10,1, 11.9,1,1, 18.507, 10597.025, 276.973, 52668.047 21/06/11,08:44:17,04,10,1, 11.9,1,1, 18.507, 10597.030, 276.952, 52668.038 21/06/11,08:44:17,05,10,1, 11.9,1,1, 18.507, 10597.038, 276.980, 52668.056 21/06/11,08:44:17,06,10,1, 11.9,1,1, 18.507, 10597.051, 276.964, 52668.055 21/06/11,08:44:17,07,10,1, 11.9,1,1, 18.507, 10597.035, 276.946, 52668.038 21/06/11,08:44:17,08,10,1, 11.9,1,1, 18.507, 10597.048, 276.957, 52668.080 21/06/11,08:44:17,09,10,1, 11.9,1,1, 18.507, 10597.041, 276.918, 52668.057 21/06/11,08:44:17,10,10,1, 11.9,1,1, 18.507, 10597.053, 276.970, 52668.066 21/06/11,08:44:17,11,10,1, 11.9,1,1, 18.507, 10597.056, 276.964, 52668.053 21/06/11,08:44:17,12,10,1, 11.9,1,1, 18.507, 10597.053, 276.987, 52668.093 21/06/11,08:44:17,13,10,1, 11.9,1,1, 18.507, 10597.046, 276.976, 52668.074 21/06/11,08:44:17,14,10,1, 11.9,1,1, 18.507, 10597.062, 276.970, 52668.088 21/06/11,08:44:17,15,10,1, 11.9,1,1, 18.507, 10597.067, 276.978, 52668.031 21/06/11,08:44:17,16,10,1, 11.9,1,1, 18.507, 10597.070, 276.998, 52668.058 21/06/11,08:44:17,17,10,1, 11.9,1,1, 18.507, 10597.082, 276.991, 52668.033 21/06/11,08:44:17,18,10,1, 11.9,1,1, 18.507, 10597.066, 276.991, 52668.076 21/06/11,08:44:17,19,10,1, 11.9,1,1, 18.507, 10597.110, 276.964, 52668.036 21/06/11,08:44:18,00,09,1, 11.9,1,1, 18.504, 10597.105, 276.964, 52668.036 21/06/11,08:44:18,01,09,1, 11.9,1,1, 18.504, 10597.091, 276.984, 52668.040 21/06/11,08:44:18,02,09,1, 11.9,1,1, 18.504, 10597.107, 276.966, 52668.077 21/06/11,08:44:18,03,09,1, 11.9,1,1, 18.504, 10597.124, 276.971, 52668.033 21/06/11,08:44:18,04,09,1, 11.9,1,1, 18.504, 10597.082, 276.975, 52668.119 21/06/11,08:44:18,05,09,1, 11.9,1,1, 18.504, 10597.108, 276.965, 52668.041 21/06/11,08:44:18,06,09,1, 11.9,1,1, 18.504, 10597.100, 276.967, 52668.137 21/06/11,08:44:18,07,09,1, 11.9,1,1, 18.504, 10597.143, 276.968, 52668.045 21/06/11,08:44:18,08,09,1, 11.9,1,1, 18.504, 10597.131, 276.956, 52668.069 21/06/11,08:44:18,09,09,1, 11.9,1,1, 18.504, 10597.132, 276.964, 52668.052 21/06/11,08:44:18,10,09,1, 11.9,1,1, 18.504, 10597.120, 276.958, 52668.046 21/06/11,08:44:18,11,09,1, 11.9,1,1, 18.504, 10597.176, 276.966, 52668.016 21/06/11,08:44:18,12,09,1, 11.9,1,1, 18.504, 10597.136, 276.967, 52668.046 21/06/11,08:44:18,13,09,1, 11.9,1,1, 18.504, 10597.135, 276.948, 52668.039 21/06/11,08:44:18,14,09,1, 11.9,1,1, 18.504, 10597.152, 276.971, 52668.041 21/06/11,08:44:18,15,09,1, 11.9,1,1, 18.504, 10597.129, 276.971, 52668.010 21/06/11,08:44:18,16,09,1, 11.9,1,1, 18.504, 10597.162, 276.984, 52668.044 21/06/11,08:44:18,17,09,1, 11.9,1,1, 18.504, 10597.195, 276.956, 52668.029 21/06/11,08:44:18,18,09,1, 11.9,1,1, 18.504, 10597.170, 276.975, 52668.044 21/06/11,08:44:18,19,09,1, 11.9,1,1, 18.504, 10597.184, 276.949, 52668.058 21/06/11,08:44:19,00,09,1, 11.8,1,1, 18.507, 10597.180, 276.949, 52668.058 21/06/11,08:44:19,01,09,1, 11.8,1,1, 18.507, 10597.213, 276.966, 52668.057 21/06/11,08:44:19,02,09,1, 11.8,1,1, 18.507, 10597.166, 276.976, 52668.069 21/06/11,08:44:19,03,09,1, 11.8,1,1, 18.507, 10597.149, 276.983, 52668.214 21/06/11,08:44:19,04,09,1, 11.8,1,1, 18.507, 10597.200, 276.986, 52668.135 21/06/11,08:44:19,05,09,1, 11.8,1,1, 18.507, 10597.228, 276.962, 52668.093 21/06/11,08:44:19,06,09,1, 11.8,1,1, 18.507, 10597.233, 276.972, 52668.101 21/06/11,08:44:19,07,09,1, 11.8,1,1, 18.507, 10597.227, 276.939, 52668.094 21/06/11,08:44:19,08,09,1, 11.8,1,1, 18.507, 10597.215, 276.985, 52668.122 21/06/11,08:44:19,09,09,1, 11.8,1,1, 18.507, 10597.233, 276.948, 52668.091 21/06/11,08:44:19,10,09,1, 11.8,1,1, 18.507, 10597.225, 276.971, 52668.040 21/06/11,08:44:19,11,09,1, 11.8,1,1, 18.507, 10597.263, 276.981, 52668.087 21/06/11,08:44:19,12,09,1, 11.8,1,1, 18.507, 10597.237, 276.959, 52668.024 21/06/11,08:44:19,13,09,1, 11.8,1,1, 18.507, 10597.239, 276.950, 52668.006 21/06/11,08:44:19,14,09,1, 11.8,1,1, 18.507, 10597.268, 276.967, 52668.051 21/06/11,08:44:19,15,09,1, 11.8,1,1, 18.507, 10597.253, 276.962, 52668.017 21/06/11,08:44:19,16,09,1, 11.8,1,1, 18.507, 10597.288, 276.979, 52668.094 21/06/11,08:44:19,17,09,1, 11.8,1,1, 18.507, 10597.283, 276.963, 52668.019 21/06/11,08:44:19,18,09,1, 11.8,1,1, 18.507, 10597.304, 276.986, 52668.087 21/06/11,08:44:19,19,09,1, 11.8,1,1, 18.507, 10597.311, 277.002, 52668.076 21/06/11,08:44:20,00,09,1, 11.9,1,1, 18.506, 10597.305, 277.002, 52668.076 21/06/11,08:44:20,01,09,1, 11.9,1,1, 18.506, 10597.300, 276.993, 52668.040 21/06/11,08:44:20,02,09,1, 11.9,1,1, 18.506, 10597.336, 277.012, 52668.073 21/06/11,08:44:20,03,09,1, 11.9,1,1, 18.506, 10597.334, 276.989, 52668.065 21/06/11,08:44:20,04,09,1, 11.9,1,1, 18.506, 10597.328, 276.998, 52668.085 21/06/11,08:44:20,05,09,1, 11.9,1,1, 18.506, 10597.352, 277.015, 52668.075 21/06/11,08:44:20,06,09,1, 11.9,1,1, 18.506, 10597.340, 277.004, 52668.099 21/06/11,08:44:20,07,09,1, 11.9,1,1, 18.506, 10597.363, 276.974, 52668.060 21/06/11,08:44:20,08,09,1, 11.9,1,1, 18.506, 10597.354, 277.009, 52668.066 21/06/11,08:44:20,09,09,1, 11.9,1,1, 18.506, 10597.354, 276.960, 52668.038 21/06/11,08:44:20,10,09,1, 11.9,1,1, 18.506, 10597.371, 276.968, 52668.042 21/06/11,08:44:20,11,09,1, 11.9,1,1, 18.506, 10597.371, 276.946, 52668.014 21/06/11,08:44:20,12,09,1, 11.9,1,1, 18.506, 10597.346, 276.936, 52668.016 21/06/11,08:44:20,13,09,1, 11.9,1,1, 18.506, 10597.373, 276.958, 52668.025 21/06/11,08:44:20,14,09,1, 11.9,1,1, 18.506, 10597.359, 276.931, 52668.017 21/06/11,08:44:20,15,09,1, 11.9,1,1, 18.506, 10597.389, 276.951, 52668.053 21/06/11,08:44:20,16,09,1, 11.9,1,1, 18.506, 10597.375, 276.944, 52668.024 21/06/11,08:44:20,17,09,1, 11.9,1,1, 18.506, 10597.382, 276.934, 52668.055 21/06/11,08:44:20,18,09,1, 11.9,1,1, 18.506, 10597.384, 276.956, 52668.021 21/06/11,08:44:20,19,09,1, 11.9,1,1, 18.506, 10597.388, 276.966, 52668.015 21/06/11,08:44:21,00,09,1, 11.8,1,1, 18.507, 10597.380, 276.966, 52668.015 21/06/11,08:44:21,01,09,1, 11.8,1,1, 18.507, 10597.407, 276.943, 52668.050 21/06/11,08:44:21,02,09,1, 11.8,1,1, 18.507, 10597.378, 276.954, 52668.020 21/06/11,08:44:21,03,09,1, 11.8,1,1, 18.507, 10597.414, 276.954, 52668.008 21/06/11,08:44:21,04,09,1, 11.8,1,1, 18.507, 10597.429, 276.954, 52668.014 21/06/11,08:44:21,05,09,1, 11.8,1,1, 18.507, 10597.446, 276.954, 52668.010 21/06/11,08:44:21,06,09,1, 11.8,1,1, 18.507, 10597.422, 276.955, 52668.022 21/06/11,08:44:21,07,09,1, 11.8,1,1, 18.507, 10597.424, 276.984, 52668.049 21/06/11,08:44:21,08,09,1, 11.8,1,1, 18.507, 10597.435, 276.967, 52668.019 21/06/11,08:44:21,09,09,1, 11.8,1,1, 18.507, 10597.471, 276.970, 52667.983 21/06/11,08:44:21,10,09,1, 11.8,1,1, 18.507, 10597.452, 276.995, 52668.009 21/06/11,08:44:21,11,09,1, 11.8,1,1, 18.507, 10597.455, 276.967, 52668.015 21/06/11,08:44:21,12,09,1, 11.8,1,1, 18.507, 10597.474, 277.001, 52668.062 21/06/11,08:44:21,13,09,1, 11.8,1,1, 18.507, 10597.484, 276.954, 52667.997 21/06/11,08:44:21,14,09,1, 11.8,1,1, 18.507, 10597.487, 276.984, 52668.002 21/06/11,08:44:21,15,09,1, 11.8,1,1, 18.507, 10597.487, 276.970, 52667.980 21/06/11,08:44:21,16,09,1, 11.8,1,1, 18.507, 10597.494, 276.972, 52667.986 21/06/11,08:44:21,17,09,1, 11.8,1,1, 18.507, 10597.502, 276.972, 52668.012 21/06/11,08:44:21,18,09,1, 11.8,1,1, 18.507, 10597.503, 276.996, 52668.003 21/06/11,08:44:21,19,09,1, 11.8,1,1, 18.507, 10597.508, 276.981, 52668.019 21/06/11,08:44:22,00,10,1, 11.8,1,1, 18.504, 10597.506, 276.981, 52668.019 21/06/11,08:44:22,01,10,1, 11.8,1,1, 18.504, 10597.513, 276.982, 52668.028 21/06/11,08:44:22,02,10,1, 11.8,1,1, 18.504, 10597.528, 276.978, 52668.027 21/06/11,08:44:22,03,10,1, 11.8,1,1, 18.504, 10597.511, 276.976, 52668.038 21/06/11,08:44:22,04,10,1, 11.8,1,1, 18.504, 10597.510, 276.978, 52668.065 21/06/11,08:44:22,05,10,1, 11.8,1,1, 18.504, 10597.536, 276.983, 52668.057 21/06/11,08:44:22,06,10,1, 11.8,1,1, 18.504, 10597.539, 276.956, 52667.991 21/06/11,08:44:22,07,10,1, 11.8,1,1, 18.504, 10597.531, 276.970, 52668.000 21/06/11,08:44:22,08,10,1, 11.8,1,1, 18.504, 10597.550, 276.948, 52668.023 21/06/11,08:44:22,09,10,1, 11.8,1,1, 18.504, 10597.532, 276.924, 52668.057 21/06/11,08:44:22,10,10,1, 11.8,1,1, 18.504, 10597.562, 276.945, 52667.999 21/06/11,08:44:22,11,10,1, 11.8,1,1, 18.504, 10597.565, 276.942, 52668.028 21/06/11,08:44:22,12,10,1, 11.8,1,1, 18.504, 10597.559, 276.969, 52667.993 21/06/11,08:44:22,13,10,1, 11.8,1,1, 18.504, 10597.559, 276.953, 52668.023 21/06/11,08:44:22,14,10,1, 11.8,1,1, 18.504, 10597.575, 276.957, 52668.004 21/06/11,08:44:22,15,10,1, 11.8,1,1, 18.504, 10597.577, 276.956, 52668.029 21/06/11,08:44:22,16,10,1, 11.8,1,1, 18.504, 10597.606, 276.961, 52668.033 21/06/11,08:44:22,17,10,1, 11.8,1,1, 18.504, 10597.603, 276.924, 52667.987 21/06/11,08:44:22,18,10,1, 11.8,1,1, 18.504, 10597.628, 276.951, 52668.027 21/06/11,08:44:22,19,10,1, 11.8,1,1, 18.504, 10597.653, 276.935, 52667.812 21/06/11,08:44:23,00,10,1, 11.8,1,1, 18.505, 10597.647, 276.935, 52667.812 21/06/11,08:44:23,01,10,1, 11.8,1,1, 18.505, 10597.632, 276.944, 52668.033 21/06/11,08:44:23,02,10,1, 11.8,1,1, 18.505, 10597.620, 276.948, 52668.060 21/06/11,08:44:23,03,10,1, 11.8,1,1, 18.505, 10597.636, 276.946, 52668.008 21/06/11,08:44:23,04,10,1, 11.8,1,1, 18.505, 10597.668, 276.968, 52668.050 21/06/11,08:44:23,05,10,1, 11.8,1,1, 18.505, 10597.650, 276.946, 52667.980 21/06/11,08:44:23,06,10,1, 11.8,1,1, 18.505, 10597.650, 276.985, 52668.024 21/06/11,08:44:23,07,10,1, 11.8,1,1, 18.505, 10597.680, 276.945, 52667.967 21/06/11,08:44:23,08,10,1, 11.8,1,1, 18.505, 10597.691, 276.946, 52668.022 21/06/11,08:44:23,09,10,1, 11.8,1,1, 18.505, 10597.692, 276.983, 52667.996 21/06/11,08:44:23,10,10,1, 11.8,1,1, 18.505, 10597.696, 276.942, 52668.021 21/06/11,08:44:23,11,10,1, 11.8,1,1, 18.505, 10597.700, 276.986, 52667.995 21/06/11,08:44:23,12,10,1, 11.8,1,1, 18.505, 10597.709, 276.961, 52668.039 21/06/11,08:44:23,13,10,1, 11.8,1,1, 18.505, 10597.702, 276.950, 52668.010 21/06/11,08:44:23,14,10,1, 11.8,1,1, 18.505, 10597.702, 276.956, 52667.990 21/06/11,08:44:23,15,10,1, 11.8,1,1, 18.505, 10597.722, 276.949, 52667.985 21/06/11,08:44:23,16,10,1, 11.8,1,1, 18.505, 10597.744, 276.956, 52668.026 21/06/11,08:44:23,17,10,1, 11.8,1,1, 18.505, 10597.729, 276.949, 52667.998 21/06/11,08:44:23,18,10,1, 11.8,1,1, 18.505, 10597.718, 276.928, 52667.990 21/06/11,08:44:23,19,10,1, 11.8,1,1, 18.505, 10597.721, 276.918, 52667.986 21/06/11,08:44:24,00,10,1, 11.9,1,1, 18.509, 10597.714, 276.918, 52667.986 21/06/11,08:44:24,01,10,1, 11.9,1,1, 18.509, 10597.734, 276.953, 52667.956 21/06/11,08:44:24,02,10,1, 11.9,1,1, 18.509, 10597.716, 276.955, 52668.001 21/06/11,08:44:24,03,10,1, 11.9,1,1, 18.509, 10597.713, 276.964, 52668.027 21/06/11,08:44:24,04,10,1, 11.9,1,1, 18.509, 10597.759, 276.955, 52668.032 21/06/11,08:44:24,05,10,1, 11.9,1,1, 18.509, 10597.762, 276.970, 52668.017 21/06/11,08:44:24,06,10,1, 11.9,1,1, 18.509, 10597.776, 276.964, 52668.047 21/06/11,08:44:24,07,10,1, 11.9,1,1, 18.509, 10597.773, 276.959, 52667.964 21/06/11,08:44:24,08,10,1, 11.9,1,1, 18.509, 10597.796, 276.959, 52668.005 21/06/11,08:44:24,09,10,1, 11.9,1,1, 18.509, 10597.810, 276.953, 52667.971 21/06/11,08:44:24,10,10,1, 11.9,1,1, 18.509, 10597.778, 276.939, 52667.967 21/06/11,08:44:24,11,10,1, 11.9,1,1, 18.509, 10597.818, 276.954, 52667.993 21/06/11,08:44:24,12,10,1, 11.9,1,1, 18.509, 10597.813, 276.956, 52668.017 21/06/11,08:44:24,13,10,1, 11.9,1,1, 18.509, 10597.848, 276.947, 52668.010 21/06/11,08:44:24,14,10,1, 11.9,1,1, 18.509, 10597.853, 276.926, 52668.036 21/06/11,08:44:24,15,10,1, 11.9,1,1, 18.509, 10597.835, 276.966, 52668.047 21/06/11,08:44:24,16,10,1, 11.9,1,1, 18.509, 10597.863, 276.959, 52668.045 21/06/11,08:44:24,17,10,1, 11.9,1,1, 18.509, 10597.857, 276.947, 52668.019 21/06/11,08:44:24,18,10,1, 11.9,1,1, 18.509, 10597.866, 276.948, 52668.097 21/06/11,08:44:24,19,10,1, 11.9,1,1, 18.509, 10597.856, 276.953, 52667.959 21/06/11,08:44:25,00,10,1, 11.9,1,1, 18.508, 10597.856, 276.953, 52667.959 21/06/11,08:44:25,01,10,1, 11.9,1,1, 18.508, 10597.909, 276.920, 52668.026 21/06/11,08:44:25,02,10,1, 11.9,1,1, 18.508, 10597.896, 276.935, 52668.048 21/06/11,08:44:25,03,10,1, 11.9,1,1, 18.508, 10597.919, 276.962, 52668.010 21/06/11,08:44:25,04,10,1, 11.9,1,1, 18.508, 10597.910, 276.938, 52668.015 21/06/11,08:44:25,05,10,1, 11.9,1,1, 18.508, 10597.894, 276.920, 52667.969 21/06/11,08:44:25,06,10,1, 11.9,1,1, 18.508, 10597.918, 276.935, 52668.010 21/06/11,08:44:25,07,10,1, 11.9,1,1, 18.508, 10597.892, 276.934, 52667.979 21/06/11,08:44:25,08,10,1, 11.9,1,1, 18.508, 10597.938, 276.944, 52668.046 21/06/11,08:44:25,09,10,1, 11.9,1,1, 18.508, 10597.912, 276.953, 52667.994 21/06/11,08:44:25,10,10,1, 11.9,1,1, 18.508, 10597.937, 276.943, 52668.037 21/06/11,08:44:25,11,10,1, 11.9,1,1, 18.508, 10597.939, 276.937, 52668.048 21/06/11,08:44:25,12,10,1, 11.9,1,1, 18.508, 10597.939, 276.953, 52668.001 21/06/11,08:44:25,13,10,1, 11.9,1,1, 18.508, 10597.968, 276.928, 52667.990 21/06/11,08:44:25,14,10,1, 11.9,1,1, 18.508, 10597.962, 276.943, 52668.000 21/06/11,08:44:25,15,10,1, 11.9,1,1, 18.508, 10597.948, 276.953, 52668.013 21/06/11,08:44:25,16,10,1, 11.9,1,1, 18.508, 10597.983, 276.963, 52668.034 21/06/11,08:44:25,17,10,1, 11.9,1,1, 18.508, 10597.972, 276.961, 52668.016 21/06/11,08:44:25,18,10,1, 11.9,1,1, 18.508, 10597.970, 276.971, 52668.038 21/06/11,08:44:25,19,10,1, 11.9,1,1, 18.508, 10597.973, 276.937, 52668.003 21/06/11,08:44:26,00,09,1, 11.8,1,1, 18.507, 10597.965, 276.937, 52668.003 21/06/11,08:44:26,01,09,1, 11.8,1,1, 18.507, 10598.005, 276.968, 52668.116 21/06/11,08:44:26,02,09,1, 11.8,1,1, 18.507, 10597.958, 276.948, 52668.031 21/06/11,08:44:26,03,09,1, 11.8,1,1, 18.507, 10597.988, 276.944, 52668.090 21/06/11,08:44:26,04,09,1, 11.8,1,1, 18.507, 10598.017, 276.960, 52668.079 21/06/11,08:44:26,05,09,1, 11.8,1,1, 18.507, 10597.988, 276.959, 52668.051 21/06/11,08:44:26,06,09,1, 11.8,1,1, 18.507, 10598.028, 276.961, 52668.034 21/06/11,08:44:26,07,09,1, 11.8,1,1, 18.507, 10598.020, 276.928, 52668.005 21/06/11,08:44:26,08,09,1, 11.8,1,1, 18.507, 10598.031, 276.918, 52668.009 21/06/11,08:44:26,09,09,1, 11.8,1,1, 18.507, 10598.057, 276.947, 52668.022 21/06/11,08:44:26,10,09,1, 11.8,1,1, 18.507, 10598.026, 276.930, 52667.992 21/06/11,08:44:26,11,09,1, 11.8,1,1, 18.507, 10598.057, 276.965, 52667.958 21/06/11,08:44:26,12,09,1, 11.8,1,1, 18.507, 10598.060, 276.937, 52668.022 21/06/11,08:44:26,13,09,1, 11.8,1,1, 18.507, 10598.052, 276.928, 52667.971 21/06/11,08:44:26,14,09,1, 11.8,1,1, 18.507, 10598.076, 276.945, 52668.015 21/06/11,08:44:26,15,09,1, 11.8,1,1, 18.507, 10598.084, 276.927, 52668.034 21/06/11,08:44:26,16,09,1, 11.8,1,1, 18.507, 10598.063, 276.910, 52668.003 21/06/11,08:44:26,17,09,1, 11.8,1,1, 18.507, 10598.098, 276.935, 52668.011 21/06/11,08:44:26,18,09,1, 11.8,1,1, 18.507, 10598.073, 276.919, 52668.027 21/06/11,08:44:26,19,09,1, 11.8,1,1, 18.507, 10598.088, 276.918, 52667.987 21/06/11,08:44:27,00,09,1, 11.9,1,1, 18.506, 10598.081, 276.918, 52667.987 21/06/11,08:44:27,01,09,1, 11.9,1,1, 18.506, 10598.102, 276.921, 52667.991 21/06/11,08:44:27,02,09,1, 11.9,1,1, 18.506, 10598.100, 276.920, 52668.017 21/06/11,08:44:27,03,09,1, 11.9,1,1, 18.506, 10598.128, 276.924, 52667.962 21/06/11,08:44:27,04,09,1, 11.9,1,1, 18.506, 10598.120, 276.919, 52668.003 21/06/11,08:44:27,05,09,1, 11.9,1,1, 18.506, 10598.116, 276.925, 52668.012 21/06/11,08:44:27,06,09,1, 11.9,1,1, 18.506, 10598.122, 276.937, 52668.019 21/06/11,08:44:27,07,09,1, 11.9,1,1, 18.506, 10598.138, 276.929, 52667.985 21/06/11,08:44:27,08,09,1, 11.9,1,1, 18.506, 10598.148, 276.941, 52668.018 21/06/11,08:44:27,09,09,1, 11.9,1,1, 18.506, 10598.143, 276.916, 52667.987 21/06/11,08:44:27,10,09,1, 11.9,1,1, 18.506, 10598.148, 276.937, 52668.000 21/06/11,08:44:27,11,09,1, 11.9,1,1, 18.506, 10598.168, 276.930, 52668.039 21/06/11,08:44:27,12,09,1, 11.9,1,1, 18.506, 10598.162, 276.922, 52668.016 21/06/11,08:44:27,13,09,1, 11.9,1,1, 18.506, 10598.163, 276.934, 52668.023 21/06/11,08:44:27,14,09,1, 11.9,1,1, 18.506, 10598.175, 276.953, 52668.030 21/06/11,08:44:27,15,09,1, 11.9,1,1, 18.506, 10598.179, 276.950, 52668.049 21/06/11,08:44:27,16,09,1, 11.9,1,1, 18.506, 10598.204, 276.942, 52668.014 21/06/11,08:44:27,17,09,1, 11.9,1,1, 18.506, 10598.206, 276.922, 52668.029 21/06/11,08:44:27,18,09,1, 11.9,1,1, 18.506, 10598.199, 276.990, 52668.063 21/06/11,08:44:27,19,09,1, 11.9,1,1, 18.506, 10598.205, 276.968, 52668.073 21/06/11,08:44:28,00,09,1, 11.9,1,1, 18.504, 10598.198, 276.968, 52668.073 21/06/11,08:44:28,01,09,1, 11.9,1,1, 18.504, 10598.234, 276.966, 52668.039 21/06/11,08:44:28,02,09,1, 11.9,1,1, 18.504, 10598.214, 276.956, 52668.042 21/06/11,08:44:28,03,09,1, 11.9,1,1, 18.504, 10598.230, 276.963, 52668.016 21/06/11,08:44:28,04,09,1, 11.9,1,1, 18.504, 10598.232, 276.987, 52668.067 21/06/11,08:44:28,05,09,1, 11.9,1,1, 18.504, 10598.241, 277.000, 52668.028 21/06/11,08:44:28,06,09,1, 11.9,1,1, 18.504, 10598.240, 276.973, 52668.057 21/06/11,08:44:28,07,09,1, 11.9,1,1, 18.504, 10598.255, 276.971, 52668.078 21/06/11,08:44:28,08,09,1, 11.9,1,1, 18.504, 10598.261, 276.983, 52668.078 21/06/11,08:44:28,09,09,1, 11.9,1,1, 18.504, 10598.264, 276.973, 52668.070 21/06/11,08:44:28,10,09,1, 11.9,1,1, 18.504, 10598.246, 277.009, 52668.087 21/06/11,08:44:28,11,09,1, 11.9,1,1, 18.504, 10598.271, 276.989, 52668.063 21/06/11,08:44:28,12,09,1, 11.9,1,1, 18.504, 10598.283, 277.006, 52668.107 21/06/11,08:44:28,13,09,1, 11.9,1,1, 18.504, 10598.262, 277.012, 52668.088 21/06/11,08:44:28,14,09,1, 11.9,1,1, 18.504, 10598.280, 277.008, 52668.096 21/06/11,08:44:28,15,09,1, 11.9,1,1, 18.504, 10598.307, 277.003, 52668.116 21/06/11,08:44:28,16,09,1, 11.9,1,1, 18.504, 10598.280, 277.004, 52668.087 21/06/11,08:44:28,17,09,1, 11.9,1,1, 18.504, 10598.312, 277.045, 52668.075 21/06/11,08:44:28,18,09,1, 11.9,1,1, 18.504, 10598.287, 277.014, 52668.097 21/06/11,08:44:28,19,09,1, 11.9,1,1, 18.504, 10598.300, 277.009, 52668.047 21/06/11,08:44:29,00,09,1, 11.9,1,1, 18.509, 10598.298, 277.009, 52668.047 21/06/11,08:44:29,01,09,1, 11.9,1,1, 18.509, 10598.288, 277.007, 52668.063 21/06/11,08:44:29,02,09,1, 11.9,1,1, 18.509, 10598.317, 277.033, 52668.088 21/06/11,08:44:29,03,09,1, 11.9,1,1, 18.509, 10598.294, 277.035, 52668.069 21/06/11,08:44:29,04,09,1, 11.9,1,1, 18.509, 10598.320, 277.026, 52668.061 21/06/11,08:44:29,05,09,1, 11.9,1,1, 18.509, 10598.283, 277.024, 52668.063 21/06/11,08:44:29,06,09,1, 11.9,1,1, 18.509, 10598.292, 277.040, 52668.043 21/06/11,08:44:29,07,09,1, 11.9,1,1, 18.509, 10598.316, 277.026, 52668.070 21/06/11,08:44:29,08,09,1, 11.9,1,1, 18.509, 10598.285, 277.032, 52668.102 21/06/11,08:44:29,09,09,1, 11.9,1,1, 18.509, 10598.306, 277.039, 52668.086 21/06/11,08:44:29,10,09,1, 11.9,1,1, 18.509, 10598.307, 277.037, 52668.124 21/06/11,08:44:29,11,09,1, 11.9,1,1, 18.509, 10598.317, 277.048, 52668.140 21/06/11,08:44:29,12,09,1, 11.9,1,1, 18.509, 10598.317, 277.044, 52668.130 21/06/11,08:44:29,13,09,1, 11.9,1,1, 18.509, 10598.320, 277.036, 52668.118 21/06/11,08:44:29,14,09,1, 11.9,1,1, 18.509, 10598.321, 277.065, 52668.143 21/06/11,08:44:29,15,09,1, 11.9,1,1, 18.509, 10598.326, 277.055, 52668.098 21/06/11,08:44:29,16,09,1, 11.9,1,1, 18.509, 10598.334, 277.064, 52668.141 21/06/11,08:44:29,17,09,1, 11.9,1,1, 18.509, 10598.340, 277.054, 52668.109 21/06/11,08:44:29,18,09,1, 11.9,1,1, 18.509, 10598.324, 277.052, 52668.149 21/06/11,08:44:29,19,09,1, 11.9,1,1, 18.509, 10598.321, 277.051, 52668.064 21/06/11,08:44:30,00,08,1, 11.8,1,1, 18.507, 10598.315, 277.051, 52668.064 21/06/11,08:44:30,01,08,1, 11.8,1,1, 18.507, 10598.344, 277.090, 52668.103 21/06/11,08:44:30,02,08,1, 11.8,1,1, 18.507, 10598.354, 277.092, 52668.099 21/06/11,08:44:30,03,08,1, 11.8,1,1, 18.507, 10598.355, 277.093, 52668.148 21/06/11,08:44:30,04,08,1, 11.8,1,1, 18.507, 10598.361, 277.093, 52668.156 21/06/11,08:44:30,05,08,1, 11.8,1,1, 18.507, 10598.374, 277.106, 52668.117 21/06/11,08:44:30,06,08,1, 11.8,1,1, 18.507, 10598.375, 277.101, 52668.140 21/06/11,08:44:30,07,08,1, 11.8,1,1, 18.507, 10598.372, 277.097, 52668.119 21/06/11,08:44:30,08,08,1, 11.8,1,1, 18.507, 10598.368, 277.082, 52668.154 21/06/11,08:44:30,09,08,1, 11.8,1,1, 18.507, 10598.366, 277.080, 52668.123 21/06/11,08:44:30,10,08,1, 11.8,1,1, 18.507, 10598.385, 277.094, 52668.130 21/06/11,08:44:30,11,08,1, 11.8,1,1, 18.507, 10598.371, 277.117, 52668.152 21/06/11,08:44:30,12,08,1, 11.8,1,1, 18.507, 10598.375, 277.109, 52668.136 21/06/11,08:44:30,13,08,1, 11.8,1,1, 18.507, 10598.390, 277.109, 52668.160 21/06/11,08:44:30,14,08,1, 11.8,1,1, 18.507, 10598.392, 277.120, 52668.169 21/06/11,08:44:30,15,08,1, 11.8,1,1, 18.507, 10598.377, 277.121, 52668.144 21/06/11,08:44:30,16,08,1, 11.8,1,1, 18.507, 10598.367, 277.106, 52668.141 21/06/11,08:44:30,17,08,1, 11.8,1,1, 18.507, 10598.379, 277.093, 52668.150 21/06/11,08:44:30,18,08,1, 11.8,1,1, 18.507, 10598.387, 277.098, 52668.157 21/06/11,08:44:30,19,08,1, 11.8,1,1, 18.507, 10598.393, 277.095, 52668.176 21/06/11,08:44:31,00,08,1, 11.9,1,1, 18.509, 10598.390, 277.095, 52668.176 21/06/11,08:44:31,01,08,1, 11.9,1,1, 18.509, 10598.395, 277.067, 52668.160 21/06/11,08:44:31,02,08,1, 11.9,1,1, 18.509, 10598.397, 277.098, 52668.126 21/06/11,08:44:31,03,08,1, 11.9,1,1, 18.509, 10598.388, 277.115, 52668.164 21/06/11,08:44:31,04,08,1, 11.9,1,1, 18.509, 10598.398, 277.066, 52668.130 21/06/11,08:44:31,05,08,1, 11.9,1,1, 18.509, 10598.406, 277.097, 52668.179 21/06/11,08:44:31,06,08,1, 11.9,1,1, 18.509, 10598.429, 277.090, 52668.139 21/06/11,08:44:31,07,08,1, 11.9,1,1, 18.509, 10598.419, 277.092, 52668.164 21/06/11,08:44:31,08,08,1, 11.9,1,1, 18.509, 10598.437, 277.119, 52668.152 21/06/11,08:44:31,09,08,1, 11.9,1,1, 18.509, 10598.438, 277.082, 52668.027 21/06/11,08:44:31,10,08,1, 11.9,1,1, 18.509, 10598.430, 277.116, 52668.225 21/06/11,08:44:31,11,08,1, 11.9,1,1, 18.509, 10598.430, 277.127, 52668.200 21/06/11,08:44:31,12,08,1, 11.9,1,1, 18.509, 10598.455, 277.122, 52668.223 21/06/11,08:44:31,13,08,1, 11.9,1,1, 18.509, 10598.449, 277.125, 52668.204 21/06/11,08:44:31,14,08,1, 11.9,1,1, 18.509, 10598.413, 277.133, 52668.186 21/06/11,08:44:31,15,08,1, 11.9,1,1, 18.509, 10598.419, 277.140, 52668.197 21/06/11,08:44:31,16,08,1, 11.9,1,1, 18.509, 10598.441, 277.107, 52668.194 21/06/11,08:44:31,17,08,1, 11.9,1,1, 18.509, 10598.441, 277.135, 52668.163 21/06/11,08:44:31,18,08,1, 11.9,1,1, 18.509, 10598.440, 277.126, 52668.175 21/06/11,08:44:31,19,08,1, 11.9,1,1, 18.509, 10598.451, 277.138, 52668.166 21/06/11,08:44:32,00,09,1, 11.9,1,1, 18.504, 10598.449, 277.138, 52668.166 21/06/11,08:44:32,01,09,1, 11.9,1,1, 18.504, 10598.432, 277.157, 52668.198 21/06/11,08:44:32,02,09,1, 11.9,1,1, 18.504, 10598.435, 277.134, 52668.136 21/06/11,08:44:32,03,09,1, 11.9,1,1, 18.504, 10598.446, 277.159, 52668.122 21/06/11,08:44:32,04,09,1, 11.9,1,1, 18.504, 10598.385, 277.148, 52668.213 21/06/11,08:44:32,05,09,1, 11.9,1,1, 18.504, 10598.448, 277.165, 52668.199 21/06/11,08:44:32,06,09,1, 11.9,1,1, 18.504, 10598.417, 277.136, 52668.204 21/06/11,08:44:32,07,09,1, 11.9,1,1, 18.504, 10598.422, 277.121, 52668.194 21/06/11,08:44:32,08,09,1, 11.9,1,1, 18.504, 10598.438, 277.162, 52668.190 21/06/11,08:44:32,09,09,1, 11.9,1,1, 18.504, 10598.447, 277.164, 52668.185 21/06/11,08:44:32,10,09,1, 11.9,1,1, 18.504, 10598.454, 277.159, 52668.195 21/06/11,08:44:32,11,09,1, 11.9,1,1, 18.504, 10598.449, 277.178, 52668.207 21/06/11,08:44:32,12,09,1, 11.9,1,1, 18.504, 10598.435, 277.153, 52668.206 21/06/11,08:44:32,13,09,1, 11.9,1,1, 18.504, 10598.413, 277.165, 52668.198 21/06/11,08:44:32,14,09,1, 11.9,1,1, 18.504, 10598.436, 277.175, 52668.213 21/06/11,08:44:32,15,09,1, 11.9,1,1, 18.504, 10598.462, 277.179, 52668.181 21/06/11,08:44:32,16,09,1, 11.9,1,1, 18.504, 10598.470, 277.192, 52668.171 21/06/11,08:44:32,17,09,1, 11.9,1,1, 18.504, 10598.444, 277.169, 52668.229 21/06/11,08:44:32,18,09,1, 11.9,1,1, 18.504, 10598.458, 277.192, 52668.221 21/06/11,08:44:32,19,09,1, 11.9,1,1, 18.504, 10598.465, 277.175, 52668.206 21/06/11,08:44:33,00,10,1, 11.9,1,1, 18.510, 10598.465, 277.175, 52668.206 21/06/11,08:44:33,01,10,1, 11.9,1,1, 18.510, 10598.467, 277.177, 52668.214 21/06/11,08:44:33,02,10,1, 11.9,1,1, 18.510, 10598.432, 277.180, 52668.230 21/06/11,08:44:33,03,10,1, 11.9,1,1, 18.510, 10598.472, 277.222, 52668.244 21/06/11,08:44:33,04,10,1, 11.9,1,1, 18.510, 10598.480, 277.215, 52668.218 21/06/11,08:44:33,05,10,1, 11.9,1,1, 18.510, 10598.461, 277.230, 52668.247 21/06/11,08:44:33,06,10,1, 11.9,1,1, 18.510, 10598.492, 277.241, 52668.279 21/06/11,08:44:33,07,10,1, 11.9,1,1, 18.510, 10598.483, 277.240, 52668.252 21/06/11,08:44:33,08,10,1, 11.9,1,1, 18.510, 10598.470, 277.219, 52668.232 21/06/11,08:44:33,09,10,1, 11.9,1,1, 18.510, 10598.446, 277.221, 52668.252 21/06/11,08:44:33,10,10,1, 11.9,1,1, 18.510, 10598.454, 277.208, 52668.266 21/06/11,08:44:33,11,10,1, 11.9,1,1, 18.510, 10598.474, 277.243, 52668.272 21/06/11,08:44:33,12,10,1, 11.9,1,1, 18.510, 10598.460, 277.233, 52668.272 21/06/11,08:44:33,13,10,1, 11.9,1,1, 18.510, 10598.450, 277.225, 52668.265 21/06/11,08:44:33,14,10,1, 11.9,1,1, 18.510, 10598.452, 277.228, 52668.250 21/06/11,08:44:33,15,10,1, 11.9,1,1, 18.510, 10598.483, 277.257, 52668.294 21/06/11,08:44:33,16,10,1, 11.9,1,1, 18.510, 10598.445, 277.266, 52668.273 21/06/11,08:44:33,17,10,1, 11.9,1,1, 18.510, 10598.470, 277.276, 52668.291 21/06/11,08:44:33,18,10,1, 11.9,1,1, 18.510, 10598.460, 277.264, 52668.252 21/06/11,08:44:33,19,10,1, 11.9,1,1, 18.510, 10598.464, 277.263, 52668.262 21/06/11,08:44:34,00,10,1, 11.9,1,1, 18.501, 10598.457, 277.263, 52668.262 21/06/11,08:44:34,01,10,1, 11.9,1,1, 18.501, 10598.484, 277.303, 52668.292 21/06/11,08:44:34,02,10,1, 11.9,1,1, 18.501, 10598.464, 277.283, 52668.259 21/06/11,08:44:34,03,10,1, 11.9,1,1, 18.501, 10598.500, 277.289, 52668.275 21/06/11,08:44:34,04,10,1, 11.9,1,1, 18.501, 10598.460, 277.293, 52668.281 21/06/11,08:44:34,05,10,1, 11.9,1,1, 18.501, 10598.487, 277.286, 52668.300 21/06/11,08:44:34,06,10,1, 11.9,1,1, 18.501, 10598.494, 277.271, 52668.312 21/06/11,08:44:34,07,10,1, 11.9,1,1, 18.501, 10598.458, 277.302, 52668.302 21/06/11,08:44:34,08,10,1, 11.9,1,1, 18.501, 10598.493, 277.300, 52668.308 21/06/11,08:44:34,09,10,1, 11.9,1,1, 18.501, 10598.461, 277.295, 52668.305 21/06/11,08:44:34,10,10,1, 11.9,1,1, 18.501, 10598.464, 277.274, 52668.337 21/06/11,08:44:34,11,10,1, 11.9,1,1, 18.501, 10598.454, 277.288, 52668.286 21/06/11,08:44:34,12,10,1, 11.9,1,1, 18.501, 10598.469, 277.286, 52668.287 21/06/11,08:44:34,13,10,1, 11.9,1,1, 18.501, 10598.473, 277.286, 52668.299 21/06/11,08:44:34,14,10,1, 11.9,1,1, 18.501, 10598.464, 277.320, 52668.275 21/06/11,08:44:34,15,10,1, 11.9,1,1, 18.501, 10598.506, 277.325, 52668.347 21/06/11,08:44:34,16,10,1, 11.9,1,1, 18.501, 10598.481, 277.314, 52668.340 21/06/11,08:44:34,17,10,1, 11.9,1,1, 18.501, 10598.475, 277.277, 52668.289 21/06/11,08:44:34,18,10,1, 11.9,1,1, 18.501, 10598.488, 277.283, 52668.297 21/06/11,08:44:34,19,10,1, 11.9,1,1, 18.501, 10598.494, 277.311, 52668.301 21/06/11,08:44:35,00,08,1, 11.9,1,1, 18.508, 10598.490, 277.311, 52668.301 21/06/11,08:44:35,01,08,1, 11.9,1,1, 18.508, 10598.494, 277.301, 52668.314 21/06/11,08:44:35,02,08,1, 11.9,1,1, 18.508, 10598.471, 277.311, 52668.325 21/06/11,08:44:35,03,08,1, 11.9,1,1, 18.508, 10598.499, 277.331, 52668.294 21/06/11,08:44:35,04,08,1, 11.9,1,1, 18.508, 10598.496, 277.321, 52668.305 21/06/11,08:44:35,05,08,1, 11.9,1,1, 18.508, 10598.489, 277.312, 52668.321 21/06/11,08:44:35,06,08,1, 11.9,1,1, 18.508, 10598.492, 277.344, 52668.309 21/06/11,08:44:35,07,08,1, 11.9,1,1, 18.508, 10598.488, 277.332, 52668.302 21/06/11,08:44:35,08,08,1, 11.9,1,1, 18.508, 10598.480, 277.342, 52668.316 21/06/11,08:44:35,09,08,1, 11.9,1,1, 18.508, 10598.484, 277.300, 52668.291 21/06/11,08:44:35,10,08,1, 11.9,1,1, 18.508, 10598.500, 277.319, 52668.316 21/06/11,08:44:35,11,08,1, 11.9,1,1, 18.508, 10598.473, 277.294, 52668.307 21/06/11,08:44:35,12,08,1, 11.9,1,1, 18.508, 10598.488, 277.319, 52668.324 21/06/11,08:44:35,13,08,1, 11.9,1,1, 18.508, 10598.520, 277.334, 52668.332 21/06/11,08:44:35,14,08,1, 11.9,1,1, 18.508, 10598.513, 277.294, 52668.338 21/06/11,08:44:35,15,08,1, 11.9,1,1, 18.508, 10598.503, 277.316, 52668.336 21/06/11,08:44:35,16,08,1, 11.9,1,1, 18.508, 10598.519, 277.342, 52668.324 21/06/11,08:44:35,17,08,1, 11.9,1,1, 18.508, 10598.530, 277.312, 52668.313 21/06/11,08:44:35,18,08,1, 11.9,1,1, 18.508, 10598.531, 277.338, 52668.291 21/06/11,08:44:35,19,08,1, 11.9,1,1, 18.508, 10598.501, 277.317, 52668.276 21/06/11,08:44:36,00,10,1, 11.9,1,1, 18.504, 10598.499, 277.317, 52668.276 21/06/11,08:44:36,01,10,1, 11.9,1,1, 18.504, 10598.534, 277.325, 52668.303 21/06/11,08:44:36,02,10,1, 11.9,1,1, 18.504, 10598.536, 277.336, 52668.322 21/06/11,08:44:36,03,10,1, 11.9,1,1, 18.504, 10598.526, 277.341, 52668.320 21/06/11,08:44:36,04,10,1, 11.9,1,1, 18.504, 10598.515, 277.318, 52668.345 21/06/11,08:44:36,05,10,1, 11.9,1,1, 18.504, 10598.576, 277.320, 52668.341 21/06/11,08:44:36,06,10,1, 11.9,1,1, 18.504, 10598.554, 277.292, 52668.302 21/06/11,08:44:36,07,10,1, 11.9,1,1, 18.504, 10598.512, 277.310, 52668.292 21/06/11,08:44:36,08,10,1, 11.9,1,1, 18.504, 10598.535, 277.307, 52668.323 21/06/11,08:44:36,09,10,1, 11.9,1,1, 18.504, 10598.560, 277.277, 52668.328 21/06/11,08:44:36,10,10,1, 11.9,1,1, 18.504, 10598.557, 277.304, 52668.386 21/06/11,08:44:36,11,10,1, 11.9,1,1, 18.504, 10598.539, 277.316, 52668.320 21/06/11,08:44:36,12,10,1, 11.9,1,1, 18.504, 10598.540, 277.329, 52668.369 21/06/11,08:44:36,13,10,1, 11.9,1,1, 18.504, 10598.547, 277.302, 52668.324 21/06/11,08:44:36,14,10,1, 11.9,1,1, 18.504, 10598.580, 277.291, 52668.305 21/06/11,08:44:36,15,10,1, 11.9,1,1, 18.504, 10598.563, 277.285, 52668.304 21/06/11,08:44:36,16,10,1, 11.9,1,1, 18.504, 10598.552, 277.306, 52668.356 21/06/11,08:44:36,17,10,1, 11.9,1,1, 18.504, 10598.588, 277.285, 52668.321 21/06/11,08:44:36,18,10,1, 11.9,1,1, 18.504, 10598.568, 277.322, 52668.286 21/06/11,08:44:36,19,10,1, 11.9,1,1, 18.504, 10598.570, 277.303, 52668.312 21/06/11,08:44:37,00,10,1, 11.9,1,1, 18.506, 10598.565, 277.303, 52668.312 21/06/11,08:44:37,01,10,1, 11.9,1,1, 18.506, 10598.574, 277.338, 52668.305 21/06/11,08:44:37,02,10,1, 11.9,1,1, 18.506, 10598.589, 277.324, 52668.262 21/06/11,08:44:37,03,10,1, 11.9,1,1, 18.506, 10598.538, 277.329, 52668.299 21/06/11,08:44:37,04,10,1, 11.9,1,1, 18.506, 10598.609, 277.320, 52668.339 21/06/11,08:44:37,05,10,1, 11.9,1,1, 18.506, 10598.573, 277.322, 52668.304 21/06/11,08:44:37,06,10,1, 11.9,1,1, 18.506, 10598.566, 277.326, 52668.295 21/06/11,08:44:37,07,10,1, 11.9,1,1, 18.506, 10598.584, 277.345, 52668.287 21/06/11,08:44:37,08,10,1, 11.9,1,1, 18.506, 10598.585, 277.345, 52668.314 21/06/11,08:44:37,09,10,1, 11.9,1,1, 18.506, 10598.585, 277.321, 52668.305 21/06/11,08:44:37,10,10,1, 11.9,1,1, 18.506, 10598.616, 277.337, 52668.301 21/06/11,08:44:37,11,10,1, 11.9,1,1, 18.506, 10598.580, 277.358, 52668.314 21/06/11,08:44:37,12,10,1, 11.9,1,1, 18.506, 10598.601, 277.329, 52668.339 21/06/11,08:44:37,13,10,1, 11.9,1,1, 18.506, 10598.581, 277.344, 52668.307 21/06/11,08:44:37,14,10,1, 11.9,1,1, 18.506, 10598.621, 277.347, 52668.349 21/06/11,08:44:37,15,10,1, 11.9,1,1, 18.506, 10598.579, 277.358, 52668.338 21/06/11,08:44:37,16,10,1, 11.9,1,1, 18.506, 10598.612, 277.355, 52668.324 21/06/11,08:44:37,17,10,1, 11.9,1,1, 18.506, 10598.633, 277.347, 52668.312 21/06/11,08:44:37,18,10,1, 11.9,1,1, 18.506, 10598.608, 277.369, 52668.338 21/06/11,08:44:37,19,10,1, 11.9,1,1, 18.506, 10598.611, 277.352, 52668.343 21/06/11,08:44:38,00,10,1, 11.9,1,1, 18.511, 10598.607, 277.352, 52668.343 21/06/11,08:44:38,01,10,1, 11.9,1,1, 18.511, 10598.619, 277.357, 52668.317 21/06/11,08:44:38,02,10,1, 11.9,1,1, 18.511, 10598.606, 277.362, 52668.325 21/06/11,08:44:38,03,10,1, 11.9,1,1, 18.511, 10598.598, 277.342, 52668.287 21/06/11,08:44:38,04,10,1, 11.9,1,1, 18.511, 10598.605, 277.340, 52668.312 21/06/11,08:44:38,05,10,1, 11.9,1,1, 18.511, 10598.603, 277.347, 52668.356 21/06/11,08:44:38,06,10,1, 11.9,1,1, 18.511, 10598.600, 277.320, 52668.336 21/06/11,08:44:38,07,10,1, 11.9,1,1, 18.511, 10598.595, 277.372, 52668.392 21/06/11,08:44:38,08,10,1, 11.9,1,1, 18.511, 10598.613, 277.330, 52668.325 21/06/11,08:44:38,09,10,1, 11.9,1,1, 18.511, 10598.597, 277.336, 52668.298 21/06/11,08:44:38,10,10,1, 11.9,1,1, 18.511, 10598.614, 277.337, 52668.354 21/06/11,08:44:38,11,10,1, 11.9,1,1, 18.511, 10598.600, 277.353, 52668.352 21/06/11,08:44:38,12,10,1, 11.9,1,1, 18.511, 10598.628, 277.333, 52668.317 21/06/11,08:44:38,13,10,1, 11.9,1,1, 18.511, 10598.603, 277.348, 52668.313 21/06/11,08:44:38,14,10,1, 11.9,1,1, 18.511, 10598.608, 277.351, 52668.297 21/06/11,08:44:38,15,10,1, 11.9,1,1, 18.511, 10598.646, 277.336, 52668.339 21/06/11,08:44:38,16,10,1, 11.9,1,1, 18.511, 10598.645, 277.348, 52668.330 21/06/11,08:44:38,17,10,1, 11.9,1,1, 18.511, 10598.637, 277.357, 52668.344 21/06/11,08:44:38,18,10,1, 11.9,1,1, 18.511, 10598.630, 277.353, 52668.324 21/06/11,08:44:38,19,10,1, 11.9,1,1, 18.511, 10598.653, 277.356, 52668.329 21/06/11,08:44:39,00,09,1, 11.9,1,1, 18.508, 10598.649, 277.356, 52668.329 21/06/11,08:44:39,01,09,1, 11.9,1,1, 18.508, 10598.663, 277.375, 52668.326 21/06/11,08:44:39,02,09,1, 11.9,1,1, 18.508, 10598.655, 277.386, 52668.321 21/06/11,08:44:39,03,09,1, 11.9,1,1, 18.508, 10598.680, 277.384, 52668.321 21/06/11,08:44:39,04,09,1, 11.9,1,1, 18.508, 10598.667, 277.398, 52668.315 21/06/11,08:44:39,05,09,1, 11.9,1,1, 18.508, 10598.682, 277.374, 52668.295 21/06/11,08:44:39,06,09,1, 11.9,1,1, 18.508, 10598.674, 277.372, 52668.325 21/06/11,08:44:39,07,09,1, 11.9,1,1, 18.508, 10598.688, 277.409, 52668.287 21/06/11,08:44:39,08,09,1, 11.9,1,1, 18.508, 10598.696, 277.381, 52668.344 21/06/11,08:44:39,09,09,1, 11.9,1,1, 18.508, 10598.690, 277.389, 52668.294 21/06/11,08:44:39,10,09,1, 11.9,1,1, 18.508, 10598.704, 277.383, 52668.362 21/06/11,08:44:39,11,09,1, 11.9,1,1, 18.508, 10598.702, 277.374, 52668.302 21/06/11,08:44:39,12,09,1, 11.9,1,1, 18.508, 10598.706, 277.370, 52668.320 21/06/11,08:44:39,13,09,1, 11.9,1,1, 18.508, 10598.697, 277.365, 52668.315 21/06/11,08:44:39,14,09,1, 11.9,1,1, 18.508, 10598.697, 277.382, 52668.288 21/06/11,08:44:39,15,09,1, 11.9,1,1, 18.508, 10598.729, 277.377, 52668.290 21/06/11,08:44:39,16,09,1, 11.9,1,1, 18.508, 10598.701, 277.413, 52668.339 21/06/11,08:44:39,17,09,1, 11.9,1,1, 18.508, 10598.728, 277.369, 52668.319 21/06/11,08:44:39,18,09,1, 11.9,1,1, 18.508, 10598.733, 277.401, 52668.329 21/06/11,08:44:39,19,09,1, 11.9,1,1, 18.508, 10598.735, 277.375, 52668.321 21/06/11,08:44:40,00,09,1, 11.8,1,1, 18.507, 10598.732, 277.375, 52668.321 21/06/11,08:44:40,01,09,1, 11.8,1,1, 18.507, 10598.748, 277.386, 52668.328 21/06/11,08:44:40,02,09,1, 11.8,1,1, 18.507, 10598.733, 277.379, 52668.330 21/06/11,08:44:40,03,09,1, 11.8,1,1, 18.507, 10598.743, 277.356, 52668.290 21/06/11,08:44:40,04,09,1, 11.8,1,1, 18.507, 10598.754, 277.343, 52668.363 21/06/11,08:44:40,05,09,1, 11.8,1,1, 18.507, 10598.783, 277.350, 52668.322 21/06/11,08:44:40,06,09,1, 11.8,1,1, 18.507, 10598.793, 277.362, 52668.340 21/06/11,08:44:40,07,09,1, 11.8,1,1, 18.507, 10598.790, 277.384, 52668.331 21/06/11,08:44:40,08,09,1, 11.8,1,1, 18.507, 10598.800, 277.376, 52668.336 21/06/11,08:44:40,09,09,1, 11.8,1,1, 18.507, 10598.799, 277.367, 52668.321 21/06/11,08:44:40,10,09,1, 11.8,1,1, 18.507, 10598.800, 277.365, 52668.349 21/06/11,08:44:40,11,09,1, 11.8,1,1, 18.507, 10598.807, 277.366, 52668.335 21/06/11,08:44:40,12,09,1, 11.8,1,1, 18.507, 10598.814, 277.337, 52668.300 21/06/11,08:44:40,13,09,1, 11.8,1,1, 18.507, 10598.797, 277.337, 52668.245 21/06/11,08:44:40,14,09,1, 11.8,1,1, 18.507, 10598.816, 277.346, 52668.316 21/06/11,08:44:40,15,09,1, 11.8,1,1, 18.507, 10598.841, 277.358, 52668.306 21/06/11,08:44:40,16,09,1, 11.8,1,1, 18.507, 10598.841, 277.371, 52668.309 21/06/11,08:44:40,17,09,1, 11.8,1,1, 18.507, 10598.852, 277.361, 52668.330 21/06/11,08:44:40,18,09,1, 11.8,1,1, 18.507, 10598.857, 277.369, 52668.295 21/06/11,08:44:40,19,09,1, 11.8,1,1, 18.507, 10598.869, 277.375, 52668.305 21/06/11,08:44:41,00,09,1, 11.9,1,1, 18.509, 10598.866, 277.375, 52668.305 21/06/11,08:44:41,01,09,1, 11.9,1,1, 18.509, 10598.867, 277.362, 52668.303 21/06/11,08:44:41,02,09,1, 11.9,1,1, 18.509, 10598.875, 277.360, 52668.306 21/06/11,08:44:41,03,09,1, 11.9,1,1, 18.509, 10598.881, 277.371, 52668.331 21/06/11,08:44:41,04,09,1, 11.9,1,1, 18.509, 10598.900, 277.376, 52668.328 21/06/11,08:44:41,05,09,1, 11.9,1,1, 18.509, 10598.896, 277.362, 52668.299 21/06/11,08:44:41,06,09,1, 11.9,1,1, 18.509, 10598.895, 277.373, 52668.333 21/06/11,08:44:41,07,09,1, 11.9,1,1, 18.509, 10598.896, 277.366, 52668.322 21/06/11,08:44:41,08,09,1, 11.9,1,1, 18.509, 10598.929, 277.384, 52668.339 21/06/11,08:44:41,09,09,1, 11.9,1,1, 18.509, 10598.929, 277.359, 52668.319 21/06/11,08:44:41,10,09,1, 11.9,1,1, 18.509, 10598.914, 277.340, 52668.323 21/06/11,08:44:41,11,09,1, 11.9,1,1, 18.509, 10598.939, 277.323, 52668.303 21/06/11,08:44:41,12,09,1, 11.9,1,1, 18.509, 10598.916, 277.355, 52668.336 21/06/11,08:44:41,13,09,1, 11.9,1,1, 18.509, 10598.941, 277.348, 52668.325 21/06/11,08:44:41,14,09,1, 11.9,1,1, 18.509, 10598.936, 277.355, 52668.316 21/06/11,08:44:41,15,09,1, 11.9,1,1, 18.509, 10598.954, 277.349, 52668.303 21/06/11,08:44:41,16,09,1, 11.9,1,1, 18.509, 10598.953, 277.328, 52668.287 21/06/11,08:44:41,17,09,1, 11.9,1,1, 18.509, 10598.933, 277.333, 52668.286 21/06/11,08:44:41,18,09,1, 11.9,1,1, 18.509, 10598.938, 277.343, 52668.322 21/06/11,08:44:41,19,09,1, 11.9,1,1, 18.509, 10598.950, 277.344, 52668.322 21/06/11,08:44:42,00,08,1, 11.9,1,1, 18.509, 10598.949, 277.344, 52668.322 21/06/11,08:44:42,01,08,1, 11.9,1,1, 18.509, 10598.968, 277.337, 52668.300 21/06/11,08:44:42,02,08,1, 11.9,1,1, 18.509, 10598.949, 277.354, 52668.299 21/06/11,08:44:42,03,08,1, 11.9,1,1, 18.509, 10598.936, 277.364, 52668.327 21/06/11,08:44:42,04,08,1, 11.9,1,1, 18.509, 10598.963, 277.343, 52668.337 21/06/11,08:44:42,05,08,1, 11.9,1,1, 18.509, 10598.945, 277.345, 52668.336 21/06/11,08:44:42,06,08,1, 11.9,1,1, 18.509, 10598.964, 277.364, 52668.309 21/06/11,08:44:42,07,08,1, 11.9,1,1, 18.509, 10598.971, 277.355, 52668.316 21/06/11,08:44:42,08,08,1, 11.9,1,1, 18.509, 10598.970, 277.365, 52668.327 21/06/11,08:44:42,09,08,1, 11.9,1,1, 18.509, 10598.972, 277.356, 52668.203 21/06/11,08:44:42,10,08,1, 11.9,1,1, 18.509, 10598.953, 277.394, 52668.383 21/06/11,08:44:42,11,08,1, 11.9,1,1, 18.509, 10599.000, 277.383, 52668.386 21/06/11,08:44:42,12,08,1, 11.9,1,1, 18.509, 10598.962, 277.365, 52668.349 21/06/11,08:44:42,13,08,1, 11.9,1,1, 18.509, 10598.966, 277.388, 52668.358 21/06/11,08:44:42,14,08,1, 11.9,1,1, 18.509, 10598.997, 277.391, 52668.325 21/06/11,08:44:42,15,08,1, 11.9,1,1, 18.509, 10598.987, 277.418, 52668.328 21/06/11,08:44:42,16,08,1, 11.9,1,1, 18.509, 10598.998, 277.382, 52668.293 21/06/11,08:44:42,17,08,1, 11.9,1,1, 18.509, 10598.992, 277.402, 52668.337 21/06/11,08:44:42,18,08,1, 11.9,1,1, 18.509, 10598.993, 277.391, 52668.309 21/06/11,08:44:42,19,08,1, 11.9,1,1, 18.509, 10598.978, 277.412, 52668.332 21/06/11,08:44:43,00,08,1, 11.9,1,1, 18.507, 10598.974, 277.412, 52668.332 21/06/11,08:44:43,01,08,1, 11.9,1,1, 18.507, 10599.019, 277.396, 52668.338 21/06/11,08:44:43,02,08,1, 11.9,1,1, 18.507, 10599.025, 277.398, 52668.206 21/06/11,08:44:43,03,08,1, 11.9,1,1, 18.507, 10598.981, 277.404, 52668.287 21/06/11,08:44:43,04,08,1, 11.9,1,1, 18.507, 10598.991, 277.390, 52668.318 21/06/11,08:44:43,05,08,1, 11.9,1,1, 18.507, 10599.002, 277.416, 52668.330 21/06/11,08:44:43,06,08,1, 11.9,1,1, 18.507, 10599.026, 277.411, 52668.360 21/06/11,08:44:43,07,08,1, 11.9,1,1, 18.507, 10599.040, 277.414, 52668.376 21/06/11,08:44:43,08,08,1, 11.9,1,1, 18.507, 10599.019, 277.418, 52668.355 21/06/11,08:44:43,09,08,1, 11.9,1,1, 18.507, 10599.018, 277.421, 52668.337 21/06/11,08:44:43,10,08,1, 11.9,1,1, 18.507, 10599.037, 277.422, 52668.374 21/06/11,08:44:43,11,08,1, 11.9,1,1, 18.507, 10599.027, 277.434, 52668.359 21/06/11,08:44:43,12,08,1, 11.9,1,1, 18.507, 10599.018, 277.409, 52668.363 21/06/11,08:44:43,13,08,1, 11.9,1,1, 18.507, 10599.026, 277.377, 52668.308 21/06/11,08:44:43,14,08,1, 11.9,1,1, 18.507, 10599.016, 277.380, 52668.316 21/06/11,08:44:43,15,08,1, 11.9,1,1, 18.507, 10599.026, 277.411, 52668.319 21/06/11,08:44:43,16,08,1, 11.9,1,1, 18.507, 10599.014, 277.405, 52668.281 21/06/11,08:44:43,17,08,1, 11.9,1,1, 18.507, 10599.020, 277.402, 52668.351 21/06/11,08:44:43,18,08,1, 11.9,1,1, 18.507, 10599.044, 277.418, 52668.339 21/06/11,08:44:43,19,08,1, 11.9,1,1, 18.507, 10599.033, 277.378, 52668.353 21/06/11,08:44:44,00,08,1, 11.9,1,1, 18.507, 10599.024, 277.378, 52668.353 21/06/11,08:44:44,01,08,1, 11.9,1,1, 18.507, 10599.045, 277.391, 52668.350 21/06/11,08:44:44,02,08,1, 11.9,1,1, 18.507, 10599.044, 277.403, 52668.352 21/06/11,08:44:44,03,08,1, 11.9,1,1, 18.507, 10599.038, 277.401, 52668.357 21/06/11,08:44:44,04,08,1, 11.9,1,1, 18.507, 10599.012, 277.382, 52668.357 21/06/11,08:44:44,05,08,1, 11.9,1,1, 18.507, 10599.034, 277.387, 52668.356 21/06/11,08:44:44,06,08,1, 11.9,1,1, 18.507, 10599.040, 277.391, 52668.348 21/06/11,08:44:44,07,08,1, 11.9,1,1, 18.507, 10599.067, 277.393, 52668.338 21/06/11,08:44:44,08,08,1, 11.9,1,1, 18.507, 10599.084, 277.411, 52668.375 21/06/11,08:44:44,09,08,1, 11.9,1,1, 18.507, 10599.054, 277.402, 52668.350 21/06/11,08:44:44,10,08,1, 11.9,1,1, 18.507, 10599.070, 277.397, 52668.356 21/06/11,08:44:44,11,08,1, 11.9,1,1, 18.507, 10599.062, 277.414, 52668.347 21/06/11,08:44:44,12,08,1, 11.9,1,1, 18.507, 10599.074, 277.403, 52668.308 21/06/11,08:44:44,13,08,1, 11.9,1,1, 18.507, 10599.071, 277.388, 52668.325 21/06/11,08:44:44,14,08,1, 11.9,1,1, 18.507, 10599.080, 277.426, 52668.328 21/06/11,08:44:44,15,08,1, 11.9,1,1, 18.507, 10599.088, 277.387, 52668.347 21/06/11,08:44:44,16,08,1, 11.9,1,1, 18.507, 10599.106, 277.422, 52668.333 21/06/11,08:44:44,17,08,1, 11.9,1,1, 18.507, 10599.108, 277.411, 52668.347 21/06/11,08:44:44,18,08,1, 11.9,1,1, 18.507, 10599.108, 277.407, 52668.331 21/06/11,08:44:44,19,08,1, 11.9,1,1, 18.507, 10599.088, 277.414, 52668.315 21/06/11,08:44:45,00,08,1, 11.8,1,1, 18.509, 10599.083, 277.414, 52668.315 21/06/11,08:44:45,01,08,1, 11.8,1,1, 18.509, 10599.144, 277.391, 52668.370 21/06/11,08:44:45,02,08,1, 11.8,1,1, 18.509, 10599.137, 277.408, 52668.588 21/06/11,08:44:45,03,08,1, 11.8,1,1, 18.509, 10599.111, 277.387, 52668.409 21/06/11,08:44:45,04,08,1, 11.8,1,1, 18.509, 10599.180, 277.378, 52668.359 21/06/11,08:44:45,05,08,1, 11.8,1,1, 18.509, 10599.137, 277.366, 52668.348 21/06/11,08:44:45,06,08,1, 11.8,1,1, 18.509, 10599.122, 277.354, 52668.310 21/06/11,08:44:45,07,08,1, 11.8,1,1, 18.509, 10599.119, 277.402, 52668.333 21/06/11,08:44:45,08,08,1, 11.8,1,1, 18.509, 10599.136, 277.370, 52668.350 21/06/11,08:44:45,09,08,1, 11.8,1,1, 18.509, 10599.147, 277.351, 52668.024 21/06/11,08:44:45,10,08,1, 11.8,1,1, 18.509, 10599.114, 277.368, 52668.418 21/06/11,08:44:45,11,08,1, 11.8,1,1, 18.509, 10599.113, 277.375, 52668.391 21/06/11,08:44:45,12,08,1, 11.8,1,1, 18.509, 10599.174, 277.383, 52668.395 21/06/11,08:44:45,13,08,1, 11.8,1,1, 18.509, 10599.169, 277.368, 52668.351 21/06/11,08:44:45,14,08,1, 11.8,1,1, 18.509, 10599.177, 277.362, 52668.345 21/06/11,08:44:45,15,08,1, 11.8,1,1, 18.509, 10599.205, 277.360, 52668.353 21/06/11,08:44:45,16,08,1, 11.8,1,1, 18.509, 10599.210, 277.353, 52668.333 21/06/11,08:44:45,17,08,1, 11.8,1,1, 18.509, 10599.202, 277.359, 52668.327 21/06/11,08:44:45,18,08,1, 11.8,1,1, 18.509, 10599.188, 277.357, 52668.307 21/06/11,08:44:45,19,08,1, 11.8,1,1, 18.509, 10599.201, 277.337, 52668.324 21/06/11,08:44:46,00,08,1, 11.9,1,1, 18.509, 10599.200, 277.337, 52668.324 21/06/11,08:44:46,01,08,1, 11.9,1,1, 18.509, 10599.221, 277.366, 52668.318 21/06/11,08:44:46,02,08,1, 11.9,1,1, 18.509, 10599.230, 277.361, 52668.353 21/06/11,08:44:46,03,08,1, 11.9,1,1, 18.509, 10599.241, 277.331, 52668.342 21/06/11,08:44:46,04,08,1, 11.9,1,1, 18.509, 10599.255, 277.327, 52668.368 21/06/11,08:44:46,05,08,1, 11.9,1,1, 18.509, 10599.251, 277.362, 52668.331 21/06/11,08:44:46,06,08,1, 11.9,1,1, 18.509, 10599.255, 277.353, 52668.382 21/06/11,08:44:46,07,08,1, 11.9,1,1, 18.509, 10599.259, 277.348, 52668.349 21/06/11,08:44:46,08,08,1, 11.9,1,1, 18.509, 10599.282, 277.344, 52668.333 21/06/11,08:44:46,09,08,1, 11.9,1,1, 18.509, 10599.254, 277.364, 52668.346 21/06/11,08:44:46,10,08,1, 11.9,1,1, 18.509, 10599.260, 277.341, 52668.350 21/06/11,08:44:46,11,08,1, 11.9,1,1, 18.509, 10599.287, 277.337, 52668.359 21/06/11,08:44:46,12,08,1, 11.9,1,1, 18.509, 10599.297, 277.346, 52668.369 21/06/11,08:44:46,13,08,1, 11.9,1,1, 18.509, 10599.286, 277.343, 52668.357 21/06/11,08:44:46,14,08,1, 11.9,1,1, 18.509, 10599.283, 277.341, 52668.359 21/06/11,08:44:46,15,08,1, 11.9,1,1, 18.509, 10599.291, 277.336, 52668.339 21/06/11,08:44:46,16,08,1, 11.9,1,1, 18.509, 10599.322, 277.332, 52668.343 21/06/11,08:44:46,17,08,1, 11.9,1,1, 18.509, 10599.317, 277.331, 52668.366 21/06/11,08:44:46,18,08,1, 11.9,1,1, 18.509, 10599.316, 277.313, 52668.333 21/06/11,08:44:46,19,08,1, 11.9,1,1, 18.509, 10599.312, 277.323, 52668.368 21/06/11,08:44:47,00,09,1, 11.9,1,1, 18.506, 10599.308, 277.323, 52668.368 21/06/11,08:44:47,01,09,1, 11.9,1,1, 18.506, 10599.328, 277.297, 52668.369 21/06/11,08:44:47,02,09,1, 11.9,1,1, 18.506, 10599.321, 277.319, 52668.368 21/06/11,08:44:47,03,09,1, 11.9,1,1, 18.506, 10599.318, 277.274, 52668.371 21/06/11,08:44:47,04,09,1, 11.9,1,1, 18.506, 10599.308, 277.275, 52668.365 21/06/11,08:44:47,05,09,1, 11.9,1,1, 18.506, 10599.319, 277.303, 52668.366 21/06/11,08:44:47,06,09,1, 11.9,1,1, 18.506, 10599.344, 277.266, 52668.356 21/06/11,08:44:47,07,09,1, 11.9,1,1, 18.506, 10599.348, 277.280, 52668.336 21/06/11,08:44:47,08,09,1, 11.9,1,1, 18.506, 10599.317, 277.281, 52668.360 21/06/11,08:44:47,09,09,1, 11.9,1,1, 18.506, 10599.344, 277.311, 52668.406 21/06/11,08:44:47,10,09,1, 11.9,1,1, 18.506, 10599.356, 277.276, 52668.320 21/06/11,08:44:47,11,09,1, 11.9,1,1, 18.506, 10599.370, 277.307, 52668.348 21/06/11,08:44:47,12,09,1, 11.9,1,1, 18.506, 10599.382, 277.305, 52668.362 21/06/11,08:44:47,13,09,1, 11.9,1,1, 18.506, 10599.345, 277.265, 52668.359 21/06/11,08:44:47,14,09,1, 11.9,1,1, 18.506, 10599.348, 277.268, 52668.318 21/06/11,08:44:47,15,09,1, 11.9,1,1, 18.506, 10599.371, 277.287, 52668.368 21/06/11,08:44:47,16,09,1, 11.9,1,1, 18.506, 10599.394, 277.281, 52668.350 21/06/11,08:44:47,17,09,1, 11.9,1,1, 18.506, 10599.391, 277.297, 52668.359 21/06/11,08:44:47,18,09,1, 11.9,1,1, 18.506, 10599.389, 277.306, 52668.360 21/06/11,08:44:47,19,09,1, 11.9,1,1, 18.506, 10599.393, 277.284, 52668.366 21/06/11,08:44:48,00,09,1, 11.9,1,1, 18.512, 10599.391, 277.284, 52668.366 21/06/11,08:44:48,01,09,1, 11.9,1,1, 18.512, 10599.413, 277.274, 52668.359 21/06/11,08:44:48,02,09,1, 11.9,1,1, 18.512, 10599.423, 277.251, 52668.393 21/06/11,08:44:48,03,09,1, 11.9,1,1, 18.512, 10599.415, 277.267, 52668.371 21/06/11,08:44:48,04,09,1, 11.9,1,1, 18.512, 10599.432, 277.274, 52668.344 21/06/11,08:44:48,05,09,1, 11.9,1,1, 18.512, 10599.436, 277.251, 52668.323 21/06/11,08:44:48,06,09,1, 11.9,1,1, 18.512, 10599.430, 277.269, 52668.340 21/06/11,08:44:48,07,09,1, 11.9,1,1, 18.512, 10599.431, 277.260, 52668.319 21/06/11,08:44:48,08,09,1, 11.9,1,1, 18.512, 10599.440, 277.229, 52668.332 21/06/11,08:44:48,09,09,1, 11.9,1,1, 18.512, 10599.433, 277.239, 52668.282 21/06/11,08:44:48,10,09,1, 11.9,1,1, 18.512, 10599.448, 277.231, 52668.351 21/06/11,08:44:48,11,09,1, 11.9,1,1, 18.512, 10599.427, 277.242, 52668.308 21/06/11,08:44:48,12,09,1, 11.9,1,1, 18.512, 10599.451, 277.206, 52668.348 21/06/11,08:44:48,13,09,1, 11.9,1,1, 18.512, 10599.457, 277.212, 52668.312 21/06/11,08:44:48,14,09,1, 11.9,1,1, 18.512, 10599.461, 277.225, 52668.317 21/06/11,08:44:48,15,09,1, 11.9,1,1, 18.512, 10599.455, 277.239, 52668.322 21/06/11,08:44:48,16,09,1, 11.9,1,1, 18.512, 10599.460, 277.237, 52668.315 21/06/11,08:44:48,17,09,1, 11.9,1,1, 18.512, 10599.481, 277.213, 52668.304 21/06/11,08:44:48,18,09,1, 11.9,1,1, 18.512, 10599.461, 277.226, 52668.321 21/06/11,08:44:48,19,09,1, 11.9,1,1, 18.512, 10599.472, 277.212, 52668.312 21/06/11,08:44:49,00,08,1, 11.8,1,1, 18.511, 10599.467, 277.212, 52668.312 21/06/11,08:44:49,01,08,1, 11.8,1,1, 18.511, 10599.486, 277.197, 52668.316 21/06/11,08:44:49,02,08,1, 11.8,1,1, 18.511, 10599.497, 277.211, 52668.327 21/06/11,08:44:49,03,08,1, 11.8,1,1, 18.511, 10599.489, 277.200, 52668.352 21/06/11,08:44:49,04,08,1, 11.8,1,1, 18.511, 10599.499, 277.203, 52668.332 21/06/11,08:44:49,05,08,1, 11.8,1,1, 18.511, 10599.503, 277.169, 52668.323 21/06/11,08:44:49,06,08,1, 11.8,1,1, 18.511, 10599.526, 277.182, 52668.345 21/06/11,08:44:49,07,08,1, 11.8,1,1, 18.511, 10599.525, 277.154, 52668.298 21/06/11,08:44:49,08,08,1, 11.8,1,1, 18.511, 10599.506, 277.161, 52668.265 21/06/11,08:44:49,09,08,1, 11.8,1,1, 18.511, 10599.507, 277.157, 52668.340 21/06/11,08:44:49,10,08,1, 11.8,1,1, 18.511, 10599.538, 277.156, 52668.258 21/06/11,08:44:49,11,08,1, 11.8,1,1, 18.511, 10599.522, 277.163, 52668.325 21/06/11,08:44:49,12,08,1, 11.8,1,1, 18.511, 10599.526, 277.153, 52668.308 21/06/11,08:44:49,13,08,1, 11.8,1,1, 18.511, 10599.531, 277.149, 52668.359 21/06/11,08:44:49,14,08,1, 11.8,1,1, 18.511, 10599.516, 277.132, 52668.308 21/06/11,08:44:49,15,08,1, 11.8,1,1, 18.511, 10599.526, 277.137, 52668.300 21/06/11,08:44:49,16,08,1, 11.8,1,1, 18.511, 10599.518, 277.137, 52668.296 21/06/11,08:44:49,17,08,1, 11.8,1,1, 18.511, 10599.557, 277.115, 52668.297 21/06/11,08:44:49,18,08,1, 11.8,1,1, 18.511, 10599.547, 277.096, 52668.281 21/06/11,08:44:49,19,08,1, 11.8,1,1, 18.511, 10599.553, 277.122, 52668.290 21/06/11,08:44:50,00,10,1, 11.8,1,1, 18.510, 10599.550, 277.122, 52668.290 21/06/11,08:44:50,01,10,1, 11.8,1,1, 18.510, 10599.558, 277.062, 52668.305 21/06/11,08:44:50,02,10,1, 11.8,1,1, 18.510, 10599.540, 277.061, 52668.291 21/06/11,08:44:50,03,10,1, 11.8,1,1, 18.510, 10599.557, 277.048, 52668.310 21/06/11,08:44:50,04,10,1, 11.8,1,1, 18.510, 10599.560, 277.066, 52668.268 21/06/11,08:44:50,05,10,1, 11.8,1,1, 18.510, 10599.559, 277.045, 52668.255 21/06/11,08:44:50,06,10,1, 11.8,1,1, 18.510, 10599.567, 277.036, 52668.277 21/06/11,08:44:50,07,10,1, 11.8,1,1, 18.510, 10599.577, 277.029, 52668.274 21/06/11,08:44:50,08,10,1, 11.8,1,1, 18.510, 10599.582, 277.037, 52668.250 21/06/11,08:44:50,09,10,1, 11.8,1,1, 18.510, 10599.593, 277.030, 52668.249 21/06/11,08:44:50,10,10,1, 11.8,1,1, 18.510, 10599.602, 277.061, 52668.222 21/06/11,08:44:50,11,10,1, 11.8,1,1, 18.510, 10599.608, 277.038, 52668.210 21/06/11,08:44:50,12,10,1, 11.8,1,1, 18.510, 10599.597, 277.049, 52668.222 21/06/11,08:44:50,13,10,1, 11.8,1,1, 18.510, 10599.640, 277.050, 52668.217 21/06/11,08:44:50,14,10,1, 11.8,1,1, 18.510, 10599.624, 277.035, 52668.203 21/06/11,08:44:50,15,10,1, 11.8,1,1, 18.510, 10599.637, 277.037, 52668.277 21/06/11,08:44:50,16,10,1, 11.8,1,1, 18.510, 10599.644, 277.035, 52668.270 21/06/11,08:44:50,17,10,1, 11.8,1,1, 18.510, 10599.653, 277.046, 52668.302 21/06/11,08:44:50,18,10,1, 11.8,1,1, 18.510, 10599.653, 277.020, 52668.227 21/06/11,08:44:50,19,10,1, 11.8,1,1, 18.510, 10599.685, 277.036, 52668.268 21/06/11,08:44:51,00,09,1, 11.8,1,1, 18.510, 10599.684, 277.036, 52668.268 21/06/11,08:44:51,01,09,1, 11.8,1,1, 18.510, 10599.692, 277.008, 52668.254 21/06/11,08:44:51,02,09,1, 11.8,1,1, 18.510, 10599.667, 276.997, 52668.268 21/06/11,08:44:51,03,09,1, 11.8,1,1, 18.510, 10599.680, 277.001, 52668.290 21/06/11,08:44:51,04,09,1, 11.8,1,1, 18.510, 10599.684, 277.011, 52668.240 21/06/11,08:44:51,05,09,1, 11.8,1,1, 18.510, 10599.716, 277.015, 52668.261 21/06/11,08:44:51,06,09,1, 11.8,1,1, 18.510, 10599.699, 276.996, 52668.297 21/06/11,08:44:51,07,09,1, 11.8,1,1, 18.510, 10599.717, 277.008, 52668.252 21/06/11,08:44:51,08,09,1, 11.8,1,1, 18.510, 10599.733, 277.006, 52668.272 21/06/11,08:44:51,09,09,1, 11.8,1,1, 18.510, 10599.733, 277.002, 52668.238 21/06/11,08:44:51,10,09,1, 11.8,1,1, 18.510, 10599.740, 277.007, 52668.275 21/06/11,08:44:51,11,09,1, 11.8,1,1, 18.510, 10599.728, 277.021, 52668.259 21/06/11,08:44:51,12,09,1, 11.8,1,1, 18.510, 10599.737, 277.005, 52668.265 21/06/11,08:44:51,13,09,1, 11.8,1,1, 18.510, 10599.726, 276.981, 52668.286 21/06/11,08:44:51,14,09,1, 11.8,1,1, 18.510, 10599.726, 277.008, 52668.286 21/06/11,08:44:51,15,09,1, 11.8,1,1, 18.510, 10599.733, 276.992, 52668.258 21/06/11,08:44:51,16,09,1, 11.8,1,1, 18.510, 10599.770, 277.004, 52668.276 21/06/11,08:44:51,17,09,1, 11.8,1,1, 18.510, 10599.812, 276.975, 52668.399 21/06/11,08:44:51,18,09,1, 11.8,1,1, 18.510, 10599.762, 276.957, 52668.276 21/06/11,08:44:51,19,09,1, 11.8,1,1, 18.510, 10599.797, 276.985, 52668.370 21/06/11,08:44:52,00,09,1, 11.9,1,1, 18.508, 10599.792, 276.985, 52668.370 21/06/11,08:44:52,01,09,1, 11.9,1,1, 18.508, 10599.777, 276.970, 52668.282 21/06/11,08:44:52,02,09,1, 11.9,1,1, 18.508, 10599.812, 276.964, 52668.275 21/06/11,08:44:52,03,09,1, 11.9,1,1, 18.508, 10599.806, 276.972, 52668.264 21/06/11,08:44:52,04,09,1, 11.9,1,1, 18.508, 10599.846, 276.958, 52668.247 21/06/11,08:44:52,05,09,1, 11.9,1,1, 18.508, 10599.824, 276.961, 52668.255 21/06/11,08:44:52,06,09,1, 11.9,1,1, 18.508, 10599.813, 276.956, 52668.246 21/06/11,08:44:52,07,09,1, 11.9,1,1, 18.508, 10599.835, 276.954, 52668.277 21/06/11,08:44:52,08,09,1, 11.9,1,1, 18.508, 10599.822, 276.961, 52668.227 21/06/11,08:44:52,09,09,1, 11.9,1,1, 18.508, 10599.853, 276.953, 52668.257 21/06/11,08:44:52,10,09,1, 11.9,1,1, 18.508, 10599.857, 276.952, 52668.202 21/06/11,08:44:52,11,09,1, 11.9,1,1, 18.508, 10599.870, 276.927, 52668.214 21/06/11,08:44:52,12,09,1, 11.9,1,1, 18.508, 10599.852, 276.942, 52668.218 21/06/11,08:44:52,13,09,1, 11.9,1,1, 18.508, 10599.865, 276.903, 52668.203 21/06/11,08:44:52,14,09,1, 11.9,1,1, 18.508, 10599.871, 276.919, 52668.278 21/06/11,08:44:52,15,09,1, 11.9,1,1, 18.508, 10599.880, 276.902, 52668.222 21/06/11,08:44:52,16,09,1, 11.9,1,1, 18.508, 10599.892, 276.914, 52668.262 21/06/11,08:44:52,17,09,1, 11.9,1,1, 18.508, 10599.878, 276.895, 52668.230 21/06/11,08:44:52,18,09,1, 11.9,1,1, 18.508, 10599.895, 276.907, 52668.262 21/06/11,08:44:52,19,09,1, 11.9,1,1, 18.508, 10599.900, 276.943, 52668.234 21/06/11,08:44:53,00,09,1, 11.8,1,1, 18.509, 10599.892, 276.943, 52668.234 21/06/11,08:44:53,01,09,1, 11.8,1,1, 18.509, 10599.922, 276.907, 52668.240 21/06/11,08:44:53,02,09,1, 11.8,1,1, 18.509, 10599.900, 276.902, 52668.276 21/06/11,08:44:53,03,09,1, 11.8,1,1, 18.509, 10599.915, 276.893, 52668.307 21/06/11,08:44:53,04,09,1, 11.8,1,1, 18.509, 10599.926, 276.877, 52668.196 21/06/11,08:44:53,05,09,1, 11.8,1,1, 18.509, 10599.911, 276.882, 52668.196 21/06/11,08:44:53,06,09,1, 11.8,1,1, 18.509, 10599.910, 276.893, 52668.213 21/06/11,08:44:53,07,09,1, 11.8,1,1, 18.509, 10599.921, 276.885, 52668.255 21/06/11,08:44:53,08,09,1, 11.8,1,1, 18.509, 10599.942, 276.875, 52668.213 21/06/11,08:44:53,09,09,1, 11.8,1,1, 18.509, 10599.945, 276.897, 52668.260 21/06/11,08:44:53,10,09,1, 11.8,1,1, 18.509, 10599.964, 276.835, 52668.245 21/06/11,08:44:53,11,09,1, 11.8,1,1, 18.509, 10599.943, 276.891, 52668.221 21/06/11,08:44:53,12,09,1, 11.8,1,1, 18.509, 10599.976, 276.897, 52668.199 21/06/11,08:44:53,13,09,1, 11.8,1,1, 18.509, 10599.961, 276.899, 52668.252 21/06/11,08:44:53,14,09,1, 11.8,1,1, 18.509, 10599.985, 276.903, 52668.208 21/06/11,08:44:53,15,09,1, 11.8,1,1, 18.509, 10599.968, 276.871, 52668.232 21/06/11,08:44:53,16,09,1, 11.8,1,1, 18.509, 10599.977, 276.850, 52668.195 21/06/11,08:44:53,17,09,1, 11.8,1,1, 18.509, 10599.980, 276.854, 52668.255 21/06/11,08:44:53,18,09,1, 11.8,1,1, 18.509, 10599.981, 276.854, 52668.190 21/06/11,08:44:53,19,09,1, 11.8,1,1, 18.509, 10600.001, 276.836, 52668.215 21/06/11,08:44:54,00,10,1, 11.9,1,1, 18.507, 10600.001, 276.836, 52668.215 21/06/11,08:44:54,01,10,1, 11.9,1,1, 18.507, 10600.003, 276.843, 52668.201 21/06/11,08:44:54,02,10,1, 11.9,1,1, 18.507, 10600.002, 276.837, 52668.183 21/06/11,08:44:54,03,10,1, 11.9,1,1, 18.507, 10600.002, 276.841, 52668.228 21/06/11,08:44:54,04,10,1, 11.9,1,1, 18.507, 10600.027, 276.850, 52668.223 21/06/11,08:44:54,05,10,1, 11.9,1,1, 18.507, 10600.029, 276.848, 52668.195 21/06/11,08:44:54,06,10,1, 11.9,1,1, 18.507, 10600.058, 276.867, 52668.192 21/06/11,08:44:54,07,10,1, 11.9,1,1, 18.507, 10600.007, 276.836, 52668.175 21/06/11,08:44:54,08,10,1, 11.9,1,1, 18.507, 10600.035, 276.819, 52668.213 21/06/11,08:44:54,09,10,1, 11.9,1,1, 18.507, 10600.022, 276.823, 52668.251 21/06/11,08:44:54,10,10,1, 11.9,1,1, 18.507, 10600.044, 276.847, 52668.190 21/06/11,08:44:54,11,10,1, 11.9,1,1, 18.507, 10600.041, 276.818, 52668.233 21/06/11,08:44:54,12,10,1, 11.9,1,1, 18.507, 10600.054, 276.822, 52668.197 21/06/11,08:44:54,13,10,1, 11.9,1,1, 18.507, 10600.065, 276.816, 52668.236 21/06/11,08:44:54,14,10,1, 11.9,1,1, 18.507, 10600.063, 276.811, 52668.205 21/06/11,08:44:54,15,10,1, 11.9,1,1, 18.507, 10600.067, 276.789, 52668.212 21/06/11,08:44:54,16,10,1, 11.9,1,1, 18.507, 10600.075, 276.792, 52668.202 21/06/11,08:44:54,17,10,1, 11.9,1,1, 18.507, 10600.085, 276.783, 52668.238 21/06/11,08:44:54,18,10,1, 11.9,1,1, 18.507, 10600.076, 276.786, 52668.203 21/06/11,08:44:54,19,10,1, 11.9,1,1, 18.507, 10600.102, 276.803, 52668.241 21/06/11,08:44:55,00,10,1, 11.8,1,1, 18.504, 10600.101, 276.803, 52668.241 21/06/11,08:44:55,01,10,1, 11.8,1,1, 18.504, 10600.096, 276.782, 52668.191 21/06/11,08:44:55,02,10,1, 11.8,1,1, 18.504, 10600.112, 276.758, 52668.205 21/06/11,08:44:55,03,10,1, 11.8,1,1, 18.504, 10600.126, 276.785, 52668.220 21/06/11,08:44:55,04,10,1, 11.8,1,1, 18.504, 10600.142, 276.761, 52668.147 21/06/11,08:44:55,05,10,1, 11.8,1,1, 18.504, 10600.126, 276.770, 52668.170 21/06/11,08:44:55,06,10,1, 11.8,1,1, 18.504, 10600.137, 276.770, 52668.199 21/06/11,08:44:55,07,10,1, 11.8,1,1, 18.504, 10600.150, 276.739, 52668.171 21/06/11,08:44:55,08,10,1, 11.8,1,1, 18.504, 10600.184, 276.768, 52668.165 21/06/11,08:44:55,09,10,1, 11.8,1,1, 18.504, 10600.175, 276.746, 52668.202 21/06/11,08:44:55,10,10,1, 11.8,1,1, 18.504, 10600.197, 276.736, 52668.172 21/06/11,08:44:55,11,10,1, 11.8,1,1, 18.504, 10600.190, 276.727, 52668.203 21/06/11,08:44:55,12,10,1, 11.8,1,1, 18.504, 10600.224, 276.751, 52668.128 21/06/11,08:44:55,13,10,1, 11.8,1,1, 18.504, 10600.208, 276.743, 52668.224 21/06/11,08:44:55,14,10,1, 11.8,1,1, 18.504, 10600.240, 276.753, 52668.205 21/06/11,08:44:55,15,10,1, 11.8,1,1, 18.504, 10600.232, 276.749, 52668.167 21/06/11,08:44:55,16,10,1, 11.8,1,1, 18.504, 10600.250, 276.749, 52668.142 21/06/11,08:44:55,17,10,1, 11.8,1,1, 18.504, 10600.250, 276.743, 52668.166 21/06/11,08:44:55,18,10,1, 11.8,1,1, 18.504, 10600.280, 276.716, 52668.197 21/06/11,08:44:55,19,10,1, 11.8,1,1, 18.504, 10600.282, 276.753, 52668.202 21/06/11,08:44:56,00,10,1, 11.9,1,1, 18.506, 10600.276, 276.753, 52668.202 21/06/11,08:44:56,01,10,1, 11.9,1,1, 18.506, 10600.307, 276.738, 52668.185 21/06/11,08:44:56,02,10,1, 11.9,1,1, 18.506, 10600.303, 276.739, 52668.181 21/06/11,08:44:56,03,10,1, 11.9,1,1, 18.506, 10600.299, 276.729, 52668.179 21/06/11,08:44:56,04,10,1, 11.9,1,1, 18.506, 10600.330, 276.741, 52668.157 21/06/11,08:44:56,05,10,1, 11.9,1,1, 18.506, 10600.334, 276.714, 52668.160 21/06/11,08:44:56,06,10,1, 11.9,1,1, 18.506, 10600.348, 276.711, 52668.168 21/06/11,08:44:56,07,10,1, 11.9,1,1, 18.506, 10600.346, 276.700, 52668.205 21/06/11,08:44:56,08,10,1, 11.9,1,1, 18.506, 10600.347, 276.692, 52668.192 21/06/11,08:44:56,09,10,1, 11.9,1,1, 18.506, 10600.347, 276.694, 52668.134 21/06/11,08:44:56,10,10,1, 11.9,1,1, 18.506, 10600.390, 276.714, 52668.161 21/06/11,08:44:56,11,10,1, 11.9,1,1, 18.506, 10600.383, 276.702, 52668.183 21/06/11,08:44:56,12,10,1, 11.9,1,1, 18.506, 10600.359, 276.673, 52668.151 21/06/11,08:44:56,13,10,1, 11.9,1,1, 18.506, 10600.404, 276.645, 52667.997 21/06/11,08:44:56,14,10,1, 11.9,1,1, 18.506, 10600.395, 276.656, 52668.132 21/06/11,08:44:56,15,10,1, 11.9,1,1, 18.506, 10600.407, 276.628, 52668.182 21/06/11,08:44:56,16,10,1, 11.9,1,1, 18.506, 10600.426, 276.665, 52668.158 21/06/11,08:44:56,17,10,1, 11.9,1,1, 18.506, 10600.424, 276.639, 52668.178 21/06/11,08:44:56,18,10,1, 11.9,1,1, 18.506, 10600.414, 276.642, 52668.140 21/06/11,08:44:56,19,10,1, 11.9,1,1, 18.506, 10600.424, 276.626, 52668.185 21/06/11,08:44:57,00,10,1, 11.9,1,1, 18.511, 10600.418, 276.626, 52668.185 21/06/11,08:44:57,01,10,1, 11.9,1,1, 18.511, 10600.452, 276.609, 52668.191 21/06/11,08:44:57,02,10,1, 11.9,1,1, 18.511, 10600.456, 276.601, 52668.154 21/06/11,08:44:57,03,10,1, 11.9,1,1, 18.511, 10600.457, 276.633, 52668.182 21/06/11,08:44:57,04,10,1, 11.9,1,1, 18.511, 10600.460, 276.614, 52668.144 21/06/11,08:44:57,05,10,1, 11.9,1,1, 18.511, 10600.467, 276.627, 52668.179 21/06/11,08:44:57,06,10,1, 11.9,1,1, 18.511, 10600.506, 276.604, 52668.177 21/06/11,08:44:57,07,10,1, 11.9,1,1, 18.511, 10600.499, 276.599, 52668.155 21/06/11,08:44:57,08,10,1, 11.9,1,1, 18.511, 10600.506, 276.603, 52668.149 21/06/11,08:44:57,09,10,1, 11.9,1,1, 18.511, 10600.483, 276.618, 52668.189 21/06/11,08:44:57,10,10,1, 11.9,1,1, 18.511, 10600.537, 276.585, 52668.149 21/06/11,08:44:57,11,10,1, 11.9,1,1, 18.511, 10600.548, 276.594, 52668.197 21/06/11,08:44:57,12,10,1, 11.9,1,1, 18.511, 10600.533, 276.598, 52668.153 21/06/11,08:44:57,13,10,1, 11.9,1,1, 18.511, 10600.563, 276.605, 52668.171 21/06/11,08:44:57,14,10,1, 11.9,1,1, 18.511, 10600.561, 276.605, 52668.174 21/06/11,08:44:57,15,10,1, 11.9,1,1, 18.511, 10600.562, 276.568, 52668.203 21/06/11,08:44:57,16,10,1, 11.9,1,1, 18.511, 10600.612, 276.581, 52668.186 21/06/11,08:44:57,17,10,1, 11.9,1,1, 18.511, 10600.581, 276.598, 52668.190 21/06/11,08:44:57,18,10,1, 11.9,1,1, 18.511, 10600.600, 276.582, 52668.167 21/06/11,08:44:57,19,10,1, 11.9,1,1, 18.511, 10600.599, 276.573, 52668.182 21/06/11,08:44:58,00,08,1, 11.8,1,1, 18.509, 10600.593, 276.573, 52668.182 21/06/11,08:44:58,01,08,1, 11.8,1,1, 18.509, 10600.628, 276.571, 52668.176 21/06/11,08:44:58,02,08,1, 11.8,1,1, 18.509, 10600.627, 276.544, 52668.137 21/06/11,08:44:58,03,08,1, 11.8,1,1, 18.509, 10600.652, 276.533, 52668.017 21/06/11,08:44:58,04,08,1, 11.8,1,1, 18.509, 10600.660, 276.548, 52668.120 21/06/11,08:44:58,05,08,1, 11.8,1,1, 18.509, 10600.666, 276.538, 52668.158 21/06/11,08:44:58,06,08,1, 11.8,1,1, 18.509, 10600.667, 276.539, 52668.116 21/06/11,08:44:58,07,08,1, 11.8,1,1, 18.509, 10600.665, 276.562, 52668.146 21/06/11,08:44:58,08,08,1, 11.8,1,1, 18.509, 10600.690, 276.531, 52668.145 21/06/11,08:44:58,09,08,1, 11.8,1,1, 18.509, 10600.657, 276.544, 52668.193 21/06/11,08:44:58,10,08,1, 11.8,1,1, 18.509, 10600.688, 276.542, 52668.118 21/06/11,08:44:58,11,08,1, 11.8,1,1, 18.509, 10600.681, 276.524, 52668.193 21/06/11,08:44:58,12,08,1, 11.8,1,1, 18.509, 10600.683, 276.494, 52668.187 21/06/11,08:44:58,13,08,1, 11.8,1,1, 18.509, 10600.701, 276.509, 52668.165 21/06/11,08:44:58,14,08,1, 11.8,1,1, 18.509, 10600.717, 276.487, 52668.143 21/06/11,08:44:58,15,08,1, 11.8,1,1, 18.509, 10600.740, 276.517, 52668.173 21/06/11,08:44:58,16,08,1, 11.8,1,1, 18.509, 10600.758, 276.509, 52668.177 21/06/11,08:44:58,17,08,1, 11.8,1,1, 18.509, 10600.754, 276.506, 52668.160 21/06/11,08:44:58,18,08,1, 11.8,1,1, 18.509, 10600.767, 276.525, 52668.182 21/06/11,08:44:58,19,08,1, 11.8,1,1, 18.509, 10600.781, 276.509, 52668.177 21/06/11,08:44:59,00,09,1, 11.9,1,1, 18.510, 10600.777, 276.509, 52668.177 21/06/11,08:44:59,01,09,1, 11.9,1,1, 18.510, 10600.791, 276.505, 52668.180 21/06/11,08:44:59,02,09,1, 11.9,1,1, 18.510, 10600.838, 276.497, 52668.206 21/06/11,08:44:59,03,09,1, 11.9,1,1, 18.510, 10600.832, 276.549, 52668.318 21/06/11,08:44:59,04,09,1, 11.9,1,1, 18.510, 10600.839, 276.490, 52668.134 21/06/11,08:44:59,05,09,1, 11.9,1,1, 18.510, 10600.858, 276.481, 52668.131 21/06/11,08:44:59,06,09,1, 11.9,1,1, 18.510, 10600.862, 276.505, 52668.139 21/06/11,08:44:59,07,09,1, 11.9,1,1, 18.510, 10600.867, 276.499, 52668.150 21/06/11,08:44:59,08,09,1, 11.9,1,1, 18.510, 10600.835, 276.480, 52668.178 21/06/11,08:44:59,09,09,1, 11.9,1,1, 18.510, 10600.834, 276.487, 52668.142 21/06/11,08:44:59,10,09,1, 11.9,1,1, 18.510, 10600.869, 276.498, 52668.164 21/06/11,08:44:59,11,09,1, 11.9,1,1, 18.510, 10600.872, 276.491, 52668.198 21/06/11,08:44:59,12,09,1, 11.9,1,1, 18.510, 10600.859, 276.481, 52668.159 21/06/11,08:44:59,13,09,1, 11.9,1,1, 18.510, 10600.863, 276.461, 52668.178 21/06/11,08:44:59,14,09,1, 11.9,1,1, 18.510, 10600.877, 276.481, 52668.178 21/06/11,08:44:59,15,09,1, 11.9,1,1, 18.510, 10600.878, 276.488, 52668.144 21/06/11,08:44:59,16,09,1, 11.9,1,1, 18.510, 10600.902, 276.483, 52668.155 21/06/11,08:44:59,17,09,1, 11.9,1,1, 18.510, 10600.903, 276.475, 52668.158 21/06/11,08:44:59,18,09,1, 11.9,1,1, 18.510, 10600.912, 276.466, 52668.168 21/06/11,08:44:59,19,09,1, 11.9,1,1, 18.510, 10600.918, 276.455, 52668.145 21/06/11,08:45:00,00,10,1, 11.9,1,1, 18.509, 10600.910, 276.455, 52668.145 21/06/11,08:45:00,01,10,1, 11.9,1,1, 18.509, 10600.932, 276.471, 52668.189 21/06/11,08:45:00,02,10,1, 11.9,1,1, 18.509, 10600.935, 276.460, 52668.177 21/06/11,08:45:00,03,10,1, 11.9,1,1, 18.509, 10600.940, 276.458, 52668.175 21/06/11,08:45:00,04,10,1, 11.9,1,1, 18.509, 10600.950, 276.476, 52668.163 21/06/11,08:45:00,05,10,1, 11.9,1,1, 18.509, 10600.965, 276.455, 52668.170 21/06/11,08:45:00,06,10,1, 11.9,1,1, 18.509, 10600.937, 276.469, 52668.153 21/06/11,08:45:00,07,10,1, 11.9,1,1, 18.509, 10600.963, 276.488, 52668.169 21/06/11,08:45:00,08,10,1, 11.9,1,1, 18.509, 10600.972, 276.472, 52668.201 21/06/11,08:45:00,09,10,1, 11.9,1,1, 18.509, 10601.004, 276.486, 52668.175 21/06/11,08:45:00,10,10,1, 11.9,1,1, 18.509, 10601.010, 276.472, 52668.168 21/06/11,08:45:00,11,10,1, 11.9,1,1, 18.509, 10601.014, 276.473, 52668.183 21/06/11,08:45:00,12,10,1, 11.9,1,1, 18.509, 10601.002, 276.462, 52668.156 21/06/11,08:45:00,13,10,1, 11.9,1,1, 18.509, 10601.045, 276.462, 52668.214 21/06/11,08:45:00,14,10,1, 11.9,1,1, 18.509, 10601.048, 276.496, 52668.159 21/06/11,08:45:00,15,10,1, 11.9,1,1, 18.509, 10601.028, 276.461, 52668.173 21/06/11,08:45:00,16,10,1, 11.9,1,1, 18.509, 10601.095, 276.498, 52668.212 21/06/11,08:45:00,17,10,1, 11.9,1,1, 18.509, 10601.080, 276.488, 52668.206 21/06/11,08:45:00,18,10,1, 11.9,1,1, 18.509, 10601.077, 276.495, 52668.191 21/06/11,08:45:00,19,10,1, 11.9,1,1, 18.509, 10601.074, 276.470, 52668.185 21/06/11,08:45:01,00,10,1, 11.9,1,1, 18.511, 10601.069, 276.470, 52668.185 21/06/11,08:45:01,01,10,1, 11.9,1,1, 18.511, 10601.111, 276.519, 52668.215 21/06/11,08:45:01,02,10,1, 11.9,1,1, 18.511, 10601.113, 276.513, 52668.193 21/06/11,08:45:01,03,10,1, 11.9,1,1, 18.511, 10601.107, 276.478, 52668.194 21/06/11,08:45:01,04,10,1, 11.9,1,1, 18.511, 10601.115, 276.490, 52668.207 21/06/11,08:45:01,05,10,1, 11.9,1,1, 18.511, 10601.112, 276.482, 52668.218 21/06/11,08:45:01,06,10,1, 11.9,1,1, 18.511, 10601.085, 276.469, 52668.141 21/06/11,08:45:01,07,10,1, 11.9,1,1, 18.511, 10601.143, 276.458, 52668.206 21/06/11,08:45:01,08,10,1, 11.9,1,1, 18.511, 10601.140, 276.476, 52668.190 21/06/11,08:45:01,09,10,1, 11.9,1,1, 18.511, 10601.141, 276.484, 52668.213 21/06/11,08:45:01,10,10,1, 11.9,1,1, 18.511, 10601.167, 276.458, 52668.185 21/06/11,08:45:01,11,10,1, 11.9,1,1, 18.511, 10601.145, 276.470, 52668.197 21/06/11,08:45:01,12,10,1, 11.9,1,1, 18.511, 10601.164, 276.476, 52668.213 21/06/11,08:45:01,13,10,1, 11.9,1,1, 18.511, 10601.154, 276.477, 52668.212 21/06/11,08:45:01,14,10,1, 11.9,1,1, 18.511, 10601.170, 276.482, 52668.217 21/06/11,08:45:01,15,10,1, 11.9,1,1, 18.511, 10601.164, 276.511, 52668.219 21/06/11,08:45:01,16,10,1, 11.9,1,1, 18.511, 10601.157, 276.469, 52668.209 21/06/11,08:45:01,17,10,1, 11.9,1,1, 18.511, 10601.175, 276.487, 52668.234 21/06/11,08:45:01,18,10,1, 11.9,1,1, 18.511, 10601.167, 276.460, 52668.219 21/06/11,08:45:01,19,10,1, 11.9,1,1, 18.511, 10601.168, 276.458, 52668.232 21/06/11,08:45:02,00,10,1, 11.9,1,1, 18.510, 10601.161, 276.458, 52668.232 21/06/11,08:45:02,01,10,1, 11.9,1,1, 18.510, 10601.200, 276.465, 52668.225 21/06/11,08:45:02,02,10,1, 11.9,1,1, 18.510, 10601.211, 276.486, 52668.178 21/06/11,08:45:02,03,10,1, 11.9,1,1, 18.510, 10601.217, 276.500, 52668.222 21/06/11,08:45:02,04,10,1, 11.9,1,1, 18.510, 10601.238, 276.494, 52668.203 21/06/11,08:45:02,05,10,1, 11.9,1,1, 18.510, 10601.237, 276.477, 52668.184 21/06/11,08:45:02,06,10,1, 11.9,1,1, 18.510, 10601.236, 276.500, 52668.147 21/06/11,08:45:02,07,10,1, 11.9,1,1, 18.510, 10601.265, 276.514, 52668.228 21/06/11,08:45:02,08,10,1, 11.9,1,1, 18.510, 10601.272, 276.503, 52668.186 21/06/11,08:45:02,09,10,1, 11.9,1,1, 18.510, 10601.264, 276.490, 52668.214 21/06/11,08:45:02,10,10,1, 11.9,1,1, 18.510, 10601.273, 276.489, 52668.228 21/06/11,08:45:02,11,10,1, 11.9,1,1, 18.510, 10601.255, 276.514, 52668.192 21/06/11,08:45:02,12,10,1, 11.9,1,1, 18.510, 10601.284, 276.528, 52668.226 21/06/11,08:45:02,13,10,1, 11.9,1,1, 18.510, 10601.276, 276.538, 52668.212 21/06/11,08:45:02,14,10,1, 11.9,1,1, 18.510, 10601.300, 276.529, 52668.196 21/06/11,08:45:02,15,10,1, 11.9,1,1, 18.510, 10601.304, 276.524, 52668.249 21/06/11,08:45:02,16,10,1, 11.9,1,1, 18.510, 10601.312, 276.520, 52668.203 21/06/11,08:45:02,17,10,1, 11.9,1,1, 18.510, 10601.316, 276.496, 52668.245 21/06/11,08:45:02,18,10,1, 11.9,1,1, 18.510, 10601.307, 276.517, 52668.229 21/06/11,08:45:02,19,10,1, 11.9,1,1, 18.510, 10601.340, 276.534, 52668.220 21/06/11,08:45:03,00,10,1, 11.9,1,1, 18.510, 10601.336, 276.534, 52668.220 21/06/11,08:45:03,01,10,1, 11.9,1,1, 18.510, 10601.324, 276.544, 52668.241 21/06/11,08:45:03,02,10,1, 11.9,1,1, 18.510, 10601.348, 276.570, 52668.256 21/06/11,08:45:03,03,10,1, 11.9,1,1, 18.510, 10601.344, 276.541, 52668.218 21/06/11,08:45:03,04,10,1, 11.9,1,1, 18.510, 10601.349, 276.538, 52668.190 21/06/11,08:45:03,05,10,1, 11.9,1,1, 18.510, 10601.357, 276.527, 52668.180 21/06/11,08:45:03,06,10,1, 11.9,1,1, 18.510, 10601.369, 276.545, 52668.171 21/06/11,08:45:03,07,10,1, 11.9,1,1, 18.510, 10601.390, 276.532, 52668.159 21/06/11,08:45:03,08,10,1, 11.9,1,1, 18.510, 10601.389, 276.521, 52668.182 21/06/11,08:45:03,09,10,1, 11.9,1,1, 18.510, 10601.403, 276.528, 52668.195 21/06/11,08:45:03,10,10,1, 11.9,1,1, 18.510, 10601.392, 276.514, 52668.178 21/06/11,08:45:03,11,10,1, 11.9,1,1, 18.510, 10601.402, 276.513, 52668.206 21/06/11,08:45:03,12,10,1, 11.9,1,1, 18.510, 10601.410, 276.519, 52668.218 21/06/11,08:45:03,13,10,1, 11.9,1,1, 18.510, 10601.420, 276.522, 52668.209 21/06/11,08:45:03,14,10,1, 11.9,1,1, 18.510, 10601.449, 276.517, 52668.198 21/06/11,08:45:03,15,10,1, 11.9,1,1, 18.510, 10601.438, 276.542, 52668.226 21/06/11,08:45:03,16,10,1, 11.9,1,1, 18.510, 10601.443, 276.526, 52668.198 21/06/11,08:45:03,17,10,1, 11.9,1,1, 18.510, 10601.465, 276.506, 52668.227 21/06/11,08:45:03,18,10,1, 11.9,1,1, 18.510, 10601.487, 276.545, 52668.253 21/06/11,08:45:03,19,10,1, 11.9,1,1, 18.510, 10601.505, 276.526, 52668.238 21/06/11,08:45:04,00,10,1, 11.9,1,1, 18.510, 10601.503, 276.526, 52668.238 21/06/11,08:45:04,01,10,1, 11.9,1,1, 18.510, 10601.501, 276.525, 52668.263 21/06/11,08:45:04,02,10,1, 11.9,1,1, 18.510, 10601.506, 276.535, 52668.212 21/06/11,08:45:04,03,10,1, 11.9,1,1, 18.510, 10601.519, 276.504, 52668.214 21/06/11,08:45:04,04,10,1, 11.9,1,1, 18.510, 10601.526, 276.534, 52668.187 21/06/11,08:45:04,05,10,1, 11.9,1,1, 18.510, 10601.545, 276.554, 52668.224 21/06/11,08:45:04,06,10,1, 11.9,1,1, 18.510, 10601.521, 276.526, 52668.236 21/06/11,08:45:04,07,10,1, 11.9,1,1, 18.510, 10601.546, 276.530, 52668.216 21/06/11,08:45:04,08,10,1, 11.9,1,1, 18.510, 10601.543, 276.523, 52668.210 21/06/11,08:45:04,09,10,1, 11.9,1,1, 18.510, 10601.539, 276.522, 52668.175 21/06/11,08:45:04,10,10,1, 11.9,1,1, 18.510, 10601.567, 276.524, 52668.136 21/06/11,08:45:04,11,10,1, 11.9,1,1, 18.510, 10601.531, 276.526, 52668.210 21/06/11,08:45:04,12,10,1, 11.9,1,1, 18.510, 10601.548, 276.535, 52668.268 21/06/11,08:45:04,13,10,1, 11.9,1,1, 18.510, 10601.564, 276.525, 52668.230 21/06/11,08:45:04,14,10,1, 11.9,1,1, 18.510, 10601.594, 276.511, 52668.241 21/06/11,08:45:04,15,10,1, 11.9,1,1, 18.510, 10601.588, 276.543, 52668.261 21/06/11,08:45:04,16,10,1, 11.9,1,1, 18.510, 10601.620, 276.525, 52668.231 21/06/11,08:45:04,17,10,1, 11.9,1,1, 18.510, 10601.603, 276.514, 52668.224 21/06/11,08:45:04,18,10,1, 11.9,1,1, 18.510, 10601.613, 276.515, 52668.258 21/06/11,08:45:04,19,10,1, 11.9,1,1, 18.510, 10601.612, 276.526, 52668.234 21/06/11,08:45:05,00,09,1, 11.8,1,1, 18.510, 10601.611, 276.526, 52668.234 21/06/11,08:45:05,01,09,1, 11.8,1,1, 18.510, 10601.657, 276.519, 52668.233 21/06/11,08:45:05,02,09,1, 11.8,1,1, 18.510, 10601.644, 276.512, 52668.182 21/06/11,08:45:05,03,09,1, 11.8,1,1, 18.510, 10601.658, 276.505, 52668.240 21/06/11,08:45:05,04,09,1, 11.8,1,1, 18.510, 10601.661, 276.505, 52668.216 21/06/11,08:45:05,05,09,1, 11.8,1,1, 18.510, 10601.644, 276.554, 52668.370 21/06/11,08:45:05,06,09,1, 11.8,1,1, 18.510, 10601.742, 276.492, 52668.298 21/06/11,08:45:05,07,09,1, 11.8,1,1, 18.510, 10601.677, 276.499, 52668.195 21/06/11,08:45:05,08,09,1, 11.8,1,1, 18.510, 10601.707, 276.544, 52668.265 21/06/11,08:45:05,09,09,1, 11.8,1,1, 18.510, 10601.710, 276.527, 52668.252 21/06/11,08:45:05,10,09,1, 11.8,1,1, 18.510, 10601.716, 276.505, 52668.230 21/06/11,08:45:05,11,09,1, 11.8,1,1, 18.510, 10601.723, 276.494, 52668.213 21/06/11,08:45:05,12,09,1, 11.8,1,1, 18.510, 10601.715, 276.489, 52668.237 21/06/11,08:45:05,13,09,1, 11.8,1,1, 18.510, 10601.733, 276.512, 52668.240 21/06/11,08:45:05,14,09,1, 11.8,1,1, 18.510, 10601.745, 276.511, 52668.258 21/06/11,08:45:05,15,09,1, 11.8,1,1, 18.510, 10601.742, 276.526, 52668.255 21/06/11,08:45:05,16,09,1, 11.8,1,1, 18.510, 10601.759, 276.530, 52668.253 21/06/11,08:45:05,17,09,1, 11.8,1,1, 18.510, 10601.743, 276.497, 52668.231 21/06/11,08:45:05,18,09,1, 11.8,1,1, 18.510, 10601.771, 276.519, 52668.231 21/06/11,08:45:05,19,09,1, 11.8,1,1, 18.510, 10601.742, 276.517, 52668.215 21/06/11,08:45:06,00,09,1, 11.9,1,1, 18.513, 10601.736, 276.517, 52668.215 21/06/11,08:45:06,01,09,1, 11.9,1,1, 18.513, 10601.766, 276.503, 52668.207 21/06/11,08:45:06,02,09,1, 11.9,1,1, 18.513, 10601.786, 276.491, 52668.220 21/06/11,08:45:06,03,09,1, 11.9,1,1, 18.513, 10601.782, 276.483, 52668.224 21/06/11,08:45:06,04,09,1, 11.9,1,1, 18.513, 10601.786, 276.499, 52668.259 21/06/11,08:45:06,05,09,1, 11.9,1,1, 18.513, 10601.816, 276.499, 52668.190 21/06/11,08:45:06,06,09,1, 11.9,1,1, 18.513, 10601.824, 276.462, 52668.228 21/06/11,08:45:06,07,09,1, 11.9,1,1, 18.513, 10601.794, 276.478, 52668.211 21/06/11,08:45:06,08,09,1, 11.9,1,1, 18.513, 10601.806, 276.473, 52668.228 21/06/11,08:45:06,09,09,1, 11.9,1,1, 18.513, 10601.810, 276.486, 52668.198 21/06/11,08:45:06,10,09,1, 11.9,1,1, 18.513, 10601.822, 276.476, 52668.211 21/06/11,08:45:06,11,09,1, 11.9,1,1, 18.513, 10601.847, 276.480, 52668.225 21/06/11,08:45:06,12,09,1, 11.9,1,1, 18.513, 10601.815, 276.492, 52668.216 21/06/11,08:45:06,13,09,1, 11.9,1,1, 18.513, 10601.827, 276.461, 52668.211 21/06/11,08:45:06,14,09,1, 11.9,1,1, 18.513, 10601.894, 276.468, 52668.221 21/06/11,08:45:06,15,09,1, 11.9,1,1, 18.513, 10601.838, 276.484, 52668.231 21/06/11,08:45:06,16,09,1, 11.9,1,1, 18.513, 10601.880, 276.475, 52668.237 21/06/11,08:45:06,17,09,1, 11.9,1,1, 18.513, 10601.896, 276.475, 52668.231 21/06/11,08:45:06,18,09,1, 11.9,1,1, 18.513, 10601.875, 276.483, 52668.241 21/06/11,08:45:06,19,09,1, 11.9,1,1, 18.513, 10601.879, 276.458, 52668.224 21/06/11,08:45:07,00,09,1, 11.9,1,1, 18.510, 10601.878, 276.458, 52668.224 21/06/11,08:45:07,01,09,1, 11.9,1,1, 18.510, 10601.885, 276.494, 52668.192 21/06/11,08:45:07,02,09,1, 11.9,1,1, 18.510, 10601.915, 276.491, 52668.216 21/06/11,08:45:07,03,09,1, 11.9,1,1, 18.510, 10601.923, 276.492, 52668.225 21/06/11,08:45:07,04,09,1, 11.9,1,1, 18.510, 10601.921, 276.471, 52668.211 21/06/11,08:45:07,05,09,1, 11.9,1,1, 18.510, 10601.919, 276.481, 52668.212 21/06/11,08:45:07,06,09,1, 11.9,1,1, 18.510, 10601.924, 276.504, 52668.224 21/06/11,08:45:07,07,09,1, 11.9,1,1, 18.510, 10601.943, 276.489, 52668.198 21/06/11,08:45:07,08,09,1, 11.9,1,1, 18.510, 10601.946, 276.473, 52668.229 21/06/11,08:45:07,09,09,1, 11.9,1,1, 18.510, 10601.942, 276.498, 52668.219 21/06/11,08:45:07,10,09,1, 11.9,1,1, 18.510, 10601.960, 276.503, 52668.214 21/06/11,08:45:07,11,09,1, 11.9,1,1, 18.510, 10601.957, 276.486, 52668.215 21/06/11,08:45:07,12,09,1, 11.9,1,1, 18.510, 10601.976, 276.495, 52668.215 21/06/11,08:45:07,13,09,1, 11.9,1,1, 18.510, 10601.969, 276.477, 52668.208 21/06/11,08:45:07,14,09,1, 11.9,1,1, 18.510, 10601.990, 276.493, 52668.231 21/06/11,08:45:07,15,09,1, 11.9,1,1, 18.510, 10601.974, 276.497, 52668.261 21/06/11,08:45:07,16,09,1, 11.9,1,1, 18.510, 10601.994, 276.497, 52668.299 21/06/11,08:45:07,17,09,1, 11.9,1,1, 18.510, 10601.985, 276.464, 52668.282 21/06/11,08:45:07,18,09,1, 11.9,1,1, 18.510, 10601.991, 276.477, 52668.233 21/06/11,08:45:07,19,09,1, 11.9,1,1, 18.510, 10602.001, 276.453, 52668.232 21/06/11,08:45:08,00,09,1, 11.9,1,1, 18.510, 10601.995, 276.453, 52668.232 21/06/11,08:45:08,01,09,1, 11.9,1,1, 18.510, 10602.024, 276.471, 52668.187 21/06/11,08:45:08,02,09,1, 11.9,1,1, 18.510, 10602.013, 276.477, 52668.251 21/06/11,08:45:08,03,09,1, 11.9,1,1, 18.510, 10602.064, 276.509, 52668.238 21/06/11,08:45:08,04,09,1, 11.9,1,1, 18.510, 10602.062, 276.481, 52668.229 21/06/11,08:45:08,05,09,1, 11.9,1,1, 18.510, 10602.063, 276.486, 52668.207 21/06/11,08:45:08,06,09,1, 11.9,1,1, 18.510, 10602.085, 276.467, 52668.242 21/06/11,08:45:08,07,09,1, 11.9,1,1, 18.510, 10602.088, 276.508, 52668.213 21/06/11,08:45:08,08,09,1, 11.9,1,1, 18.510, 10602.086, 276.514, 52668.254 21/06/11,08:45:08,09,09,1, 11.9,1,1, 18.510, 10602.098, 276.528, 52668.269 21/06/11,08:45:08,10,09,1, 11.9,1,1, 18.510, 10602.116, 276.560, 52668.261 21/06/11,08:45:08,11,09,1, 11.9,1,1, 18.510, 10602.126, 276.519, 52668.246 21/06/11,08:45:08,12,09,1, 11.9,1,1, 18.510, 10602.110, 276.522, 52668.252 21/06/11,08:45:08,13,09,1, 11.9,1,1, 18.510, 10602.110, 276.512, 52668.274 21/06/11,08:45:08,14,09,1, 11.9,1,1, 18.510, 10602.134, 276.513, 52668.263 21/06/11,08:45:08,15,09,1, 11.9,1,1, 18.510, 10602.116, 276.526, 52668.250 21/06/11,08:45:08,16,09,1, 11.9,1,1, 18.510, 10602.167, 276.545, 52668.282 21/06/11,08:45:08,17,09,1, 11.9,1,1, 18.510, 10602.157, 276.539, 52668.274 21/06/11,08:45:08,18,09,1, 11.9,1,1, 18.510, 10602.133, 276.544, 52668.267 21/06/11,08:45:08,19,09,1, 11.9,1,1, 18.510, 10602.183, 276.556, 52668.260 21/06/11,08:45:09,00,10,1, 11.9,1,1, 18.508, 10602.179, 276.556, 52668.260 21/06/11,08:45:09,01,10,1, 11.9,1,1, 18.508, 10602.169, 276.549, 52668.251 21/06/11,08:45:09,02,10,1, 11.9,1,1, 18.508, 10602.208, 276.573, 52668.248 21/06/11,08:45:09,03,10,1, 11.9,1,1, 18.508, 10602.181, 276.549, 52668.210 21/06/11,08:45:09,04,10,1, 11.9,1,1, 18.508, 10602.192, 276.558, 52668.274 21/06/11,08:45:09,05,10,1, 11.9,1,1, 18.508, 10602.196, 276.555, 52668.203 21/06/11,08:45:09,06,10,1, 11.9,1,1, 18.508, 10602.194, 276.546, 52668.243 21/06/11,08:45:09,07,10,1, 11.9,1,1, 18.508, 10602.204, 276.558, 52668.212 21/06/11,08:45:09,08,10,1, 11.9,1,1, 18.508, 10602.222, 276.550, 52668.223 21/06/11,08:45:09,09,10,1, 11.9,1,1, 18.508, 10602.220, 276.551, 52668.223 21/06/11,08:45:09,10,10,1, 11.9,1,1, 18.508, 10602.198, 276.572, 52668.252 21/06/11,08:45:09,11,10,1, 11.9,1,1, 18.508, 10602.238, 276.590, 52668.233 21/06/11,08:45:09,12,10,1, 11.9,1,1, 18.508, 10602.237, 276.606, 52668.269 21/06/11,08:45:09,13,10,1, 11.9,1,1, 18.508, 10602.225, 276.602, 52668.233 21/06/11,08:45:09,14,10,1, 11.9,1,1, 18.508, 10602.237, 276.593, 52668.241 21/06/11,08:45:09,15,10,1, 11.9,1,1, 18.508, 10602.259, 276.633, 52668.282 21/06/11,08:45:09,16,10,1, 11.9,1,1, 18.508, 10602.280, 276.644, 52668.262 21/06/11,08:45:09,17,10,1, 11.9,1,1, 18.508, 10602.271, 276.608, 52668.215 21/06/11,08:45:09,18,10,1, 11.9,1,1, 18.508, 10602.277, 276.632, 52668.224 21/06/11,08:45:09,19,10,1, 11.9,1,1, 18.508, 10602.277, 276.650, 52668.248 21/06/11,08:45:10,00,10,1, 11.9,1,1, 18.513, 10602.270, 276.650, 52668.248 21/06/11,08:45:10,01,10,1, 11.9,1,1, 18.513, 10602.301, 276.640, 52668.233 21/06/11,08:45:10,02,10,1, 11.9,1,1, 18.513, 10602.323, 276.677, 52668.258 21/06/11,08:45:10,03,10,1, 11.9,1,1, 18.513, 10602.334, 276.640, 52668.268 21/06/11,08:45:10,04,10,1, 11.9,1,1, 18.513, 10602.325, 276.643, 52668.216 21/06/11,08:45:10,05,10,1, 11.9,1,1, 18.513, 10602.345, 276.672, 52668.265 21/06/11,08:45:10,06,10,1, 11.9,1,1, 18.513, 10602.348, 276.644, 52668.252 21/06/11,08:45:10,07,10,1, 11.9,1,1, 18.513, 10602.328, 276.654, 52668.260 21/06/11,08:45:10,08,10,1, 11.9,1,1, 18.513, 10602.337, 276.664, 52668.250 21/06/11,08:45:10,09,10,1, 11.9,1,1, 18.513, 10602.331, 276.669, 52668.256 21/06/11,08:45:10,10,10,1, 11.9,1,1, 18.513, 10602.336, 276.670, 52668.232 21/06/11,08:45:10,11,10,1, 11.9,1,1, 18.513, 10602.387, 276.684, 52668.268 21/06/11,08:45:10,12,10,1, 11.9,1,1, 18.513, 10602.372, 276.672, 52668.260 21/06/11,08:45:10,13,10,1, 11.9,1,1, 18.513, 10602.385, 276.697, 52668.253 21/06/11,08:45:10,14,10,1, 11.9,1,1, 18.513, 10602.409, 276.706, 52668.315 21/06/11,08:45:10,15,10,1, 11.9,1,1, 18.513, 10602.384, 276.692, 52668.245 21/06/11,08:45:10,16,10,1, 11.9,1,1, 18.513, 10602.377, 276.720, 52668.264 21/06/11,08:45:10,17,10,1, 11.9,1,1, 18.513, 10602.426, 276.707, 52668.236 21/06/11,08:45:10,18,10,1, 11.9,1,1, 18.513, 10602.376, 276.697, 52668.304 21/06/11,08:45:10,19,10,1, 11.9,1,1, 18.513, 10602.407, 276.703, 52668.246 21/06/11,08:45:11,00,10,1, 11.9,1,1, 18.510, 10602.404, 276.703, 52668.246 21/06/11,08:45:11,01,10,1, 11.9,1,1, 18.510, 10602.430, 276.701, 52668.280 21/06/11,08:45:11,02,10,1, 11.9,1,1, 18.510, 10602.464, 276.747, 52668.320 21/06/11,08:45:11,03,10,1, 11.9,1,1, 18.510, 10602.465, 276.754, 52668.283 21/06/11,08:45:11,04,10,1, 11.9,1,1, 18.510, 10602.453, 276.732, 52668.277 21/06/11,08:45:11,05,10,1, 11.9,1,1, 18.510, 10602.488, 276.740, 52668.313 21/06/11,08:45:11,06,10,1, 11.9,1,1, 18.510, 10602.478, 276.737, 52668.278 21/06/11,08:45:11,07,10,1, 11.9,1,1, 18.510, 10602.492, 276.754, 52668.299 21/06/11,08:45:11,08,10,1, 11.9,1,1, 18.510, 10602.502, 276.764, 52668.331 21/06/11,08:45:11,09,10,1, 11.9,1,1, 18.510, 10602.497, 276.777, 52668.322 21/06/11,08:45:11,10,10,1, 11.9,1,1, 18.510, 10602.504, 276.767, 52668.316 21/06/11,08:45:11,11,10,1, 11.9,1,1, 18.510, 10602.525, 276.790, 52668.335 21/06/11,08:45:11,12,10,1, 11.9,1,1, 18.510, 10602.520, 276.776, 52668.306 21/06/11,08:45:11,13,10,1, 11.9,1,1, 18.510, 10602.528, 276.787, 52668.270 21/06/11,08:45:11,14,10,1, 11.9,1,1, 18.510, 10602.541, 276.823, 52668.314 21/06/11,08:45:11,15,10,1, 11.9,1,1, 18.510, 10602.542, 276.806, 52668.307 21/06/11,08:45:11,16,10,1, 11.9,1,1, 18.510, 10602.543, 276.806, 52668.328 21/06/11,08:45:11,17,10,1, 11.9,1,1, 18.510, 10602.547, 276.794, 52668.296 21/06/11,08:45:11,18,10,1, 11.9,1,1, 18.510, 10602.561, 276.808, 52668.271 21/06/11,08:45:11,19,10,1, 11.9,1,1, 18.510, 10602.553, 276.811, 52668.276 21/06/11,08:45:12,00,10,1, 11.8,1,1, 18.511, 10602.546, 276.811, 52668.276 21/06/11,08:45:12,01,10,1, 11.8,1,1, 18.511, 10602.605, 276.796, 52668.315 21/06/11,08:45:12,02,10,1, 11.8,1,1, 18.511, 10602.607, 276.834, 52668.306 21/06/11,08:45:12,03,10,1, 11.8,1,1, 18.511, 10602.598, 276.829, 52668.329 21/06/11,08:45:12,04,10,1, 11.8,1,1, 18.511, 10602.617, 276.814, 52668.297 21/06/11,08:45:12,05,10,1, 11.8,1,1, 18.511, 10602.625, 276.823, 52668.262 21/06/11,08:45:12,06,10,1, 11.8,1,1, 18.511, 10602.616, 276.837, 52668.307 21/06/11,08:45:12,07,10,1, 11.8,1,1, 18.511, 10602.598, 276.833, 52668.266 21/06/11,08:45:12,08,10,1, 11.8,1,1, 18.511, 10602.634, 276.799, 52668.281 21/06/11,08:45:12,09,10,1, 11.8,1,1, 18.511, 10602.624, 276.815, 52668.270 21/06/11,08:45:12,10,10,1, 11.8,1,1, 18.511, 10602.651, 276.821, 52668.292 21/06/11,08:45:12,11,10,1, 11.8,1,1, 18.511, 10602.651, 276.827, 52668.284 21/06/11,08:45:12,12,10,1, 11.8,1,1, 18.511, 10602.641, 276.860, 52668.301 21/06/11,08:45:12,13,10,1, 11.8,1,1, 18.511, 10602.677, 276.832, 52668.296 21/06/11,08:45:12,14,10,1, 11.8,1,1, 18.511, 10602.701, 276.865, 52668.309 21/06/11,08:45:12,15,10,1, 11.8,1,1, 18.511, 10602.679, 276.860, 52668.322 21/06/11,08:45:12,16,10,1, 11.8,1,1, 18.511, 10602.703, 276.861, 52668.322 21/06/11,08:45:12,17,10,1, 11.8,1,1, 18.511, 10602.705, 276.876, 52668.338 21/06/11,08:45:12,18,10,1, 11.8,1,1, 18.511, 10602.732, 276.867, 52668.319 21/06/11,08:45:12,19,10,1, 11.8,1,1, 18.511, 10602.703, 276.896, 52668.295 21/06/11,08:45:13,00,10,1, 11.8,1,1, 18.511, 10602.696, 276.896, 52668.295 21/06/11,08:45:13,01,10,1, 11.8,1,1, 18.511, 10602.714, 276.896, 52668.318 21/06/11,08:45:13,02,10,1, 11.8,1,1, 18.511, 10602.746, 276.909, 52668.298 21/06/11,08:45:13,03,10,1, 11.8,1,1, 18.511, 10602.763, 276.902, 52668.341 21/06/11,08:45:13,04,10,1, 11.8,1,1, 18.511, 10602.745, 276.921, 52668.325 21/06/11,08:45:13,05,10,1, 11.8,1,1, 18.511, 10602.771, 276.902, 52668.321 21/06/11,08:45:13,06,10,1, 11.8,1,1, 18.511, 10602.759, 276.935, 52668.336 21/06/11,08:45:13,07,10,1, 11.8,1,1, 18.511, 10602.774, 276.914, 52668.280 21/06/11,08:45:13,08,10,1, 11.8,1,1, 18.511, 10602.787, 276.921, 52668.312 21/06/11,08:45:13,09,10,1, 11.8,1,1, 18.511, 10602.803, 276.947, 52668.325 21/06/11,08:45:13,10,10,1, 11.8,1,1, 18.511, 10602.791, 276.958, 52668.297 21/06/11,08:45:13,11,10,1, 11.8,1,1, 18.511, 10602.820, 276.963, 52668.334 21/06/11,08:45:13,12,10,1, 11.8,1,1, 18.511, 10602.810, 276.974, 52668.307 21/06/11,08:45:13,13,10,1, 11.8,1,1, 18.511, 10602.826, 276.984, 52668.340 21/06/11,08:45:13,14,10,1, 11.8,1,1, 18.511, 10602.850, 277.043, 52668.367 21/06/11,08:45:13,15,10,1, 11.8,1,1, 18.511, 10602.865, 277.004, 52668.333 21/06/11,08:45:13,16,10,1, 11.8,1,1, 18.511, 10602.846, 277.033, 52668.344 21/06/11,08:45:13,17,10,1, 11.8,1,1, 18.511, 10602.863, 277.040, 52668.307 21/06/11,08:45:13,18,10,1, 11.8,1,1, 18.511, 10602.885, 277.047, 52668.363 21/06/11,08:45:13,19,10,1, 11.8,1,1, 18.511, 10602.883, 277.055, 52668.310 21/06/11,08:45:14,00,10,1, 11.9,1,1, 18.512, 10602.880, 277.055, 52668.310 21/06/11,08:45:14,01,10,1, 11.9,1,1, 18.512, 10602.876, 277.021, 52668.310 21/06/11,08:45:14,02,10,1, 11.9,1,1, 18.512, 10602.884, 277.042, 52668.349 21/06/11,08:45:14,03,10,1, 11.9,1,1, 18.512, 10602.875, 277.068, 52668.334 21/06/11,08:45:14,04,10,1, 11.9,1,1, 18.512, 10602.870, 277.068, 52668.346 21/06/11,08:45:14,05,10,1, 11.9,1,1, 18.512, 10602.892, 277.079, 52668.304 21/06/11,08:45:14,06,10,1, 11.9,1,1, 18.512, 10602.899, 277.066, 52668.349 21/06/11,08:45:14,07,10,1, 11.9,1,1, 18.512, 10602.901, 277.074, 52668.322 21/06/11,08:45:14,08,10,1, 11.9,1,1, 18.512, 10602.917, 277.060, 52668.341 21/06/11,08:45:14,09,10,1, 11.9,1,1, 18.512, 10602.896, 277.078, 52668.286 21/06/11,08:45:14,10,10,1, 11.9,1,1, 18.512, 10602.893, 277.103, 52668.335 21/06/11,08:45:14,11,10,1, 11.9,1,1, 18.512, 10602.913, 277.098, 52668.366 21/06/11,08:45:14,12,10,1, 11.9,1,1, 18.512, 10602.909, 277.082, 52668.362 21/06/11,08:45:14,13,10,1, 11.9,1,1, 18.512, 10602.928, 277.078, 52668.370 21/06/11,08:45:14,14,10,1, 11.9,1,1, 18.512, 10602.932, 277.095, 52668.353 21/06/11,08:45:14,15,10,1, 11.9,1,1, 18.512, 10602.930, 277.084, 52668.341 21/06/11,08:45:14,16,10,1, 11.9,1,1, 18.512, 10602.938, 277.126, 52668.337 21/06/11,08:45:14,17,10,1, 11.9,1,1, 18.512, 10602.935, 277.131, 52668.325 21/06/11,08:45:14,18,10,1, 11.9,1,1, 18.512, 10602.904, 277.087, 52668.341 21/06/11,08:45:14,19,10,1, 11.9,1,1, 18.512, 10602.954, 277.100, 52668.342 21/06/11,08:45:15,00,10,1, 11.8,1,1, 18.514, 10602.946, 277.100, 52668.342 21/06/11,08:45:15,01,10,1, 11.8,1,1, 18.514, 10602.937, 277.132, 52668.323 21/06/11,08:45:15,02,10,1, 11.8,1,1, 18.514, 10602.969, 277.131, 52668.321 21/06/11,08:45:15,03,10,1, 11.8,1,1, 18.514, 10602.957, 277.124, 52668.349 21/06/11,08:45:15,04,10,1, 11.8,1,1, 18.514, 10602.955, 277.139, 52668.336 21/06/11,08:45:15,05,10,1, 11.8,1,1, 18.514, 10602.959, 277.135, 52668.336 21/06/11,08:45:15,06,10,1, 11.8,1,1, 18.514, 10602.975, 277.139, 52668.364 21/06/11,08:45:15,07,10,1, 11.8,1,1, 18.514, 10602.971, 277.183, 52668.332 21/06/11,08:45:15,08,10,1, 11.8,1,1, 18.514, 10602.972, 277.192, 52668.392 21/06/11,08:45:15,09,10,1, 11.8,1,1, 18.514, 10602.979, 277.162, 52668.366 21/06/11,08:45:15,10,10,1, 11.8,1,1, 18.514, 10602.987, 277.187, 52668.354 21/06/11,08:45:15,11,10,1, 11.8,1,1, 18.514, 10602.986, 277.190, 52668.327 21/06/11,08:45:15,12,10,1, 11.8,1,1, 18.514, 10603.003, 277.189, 52668.372 21/06/11,08:45:15,13,10,1, 11.8,1,1, 18.514, 10603.014, 277.204, 52668.390 21/06/11,08:45:15,14,10,1, 11.8,1,1, 18.514, 10603.029, 277.205, 52668.279 21/06/11,08:45:15,15,10,1, 11.8,1,1, 18.514, 10603.035, 277.215, 52668.406 21/06/11,08:45:15,16,10,1, 11.8,1,1, 18.514, 10603.004, 277.184, 52668.380 21/06/11,08:45:15,17,10,1, 11.8,1,1, 18.514, 10603.027, 277.228, 52668.329 21/06/11,08:45:15,18,10,1, 11.8,1,1, 18.514, 10603.050, 277.234, 52668.280 21/06/11,08:45:15,19,10,1, 11.8,1,1, 18.514, 10603.030, 277.215, 52668.372 21/06/11,08:45:16,00,10,1, 11.9,1,1, 18.511, 10603.030, 277.215, 52668.372 21/06/11,08:45:16,01,10,1, 11.9,1,1, 18.511, 10603.016, 277.247, 52668.340 21/06/11,08:45:16,02,10,1, 11.9,1,1, 18.511, 10603.011, 277.276, 52668.344 21/06/11,08:45:16,03,10,1, 11.9,1,1, 18.511, 10603.002, 277.265, 52668.331 21/06/11,08:45:16,04,10,1, 11.9,1,1, 18.511, 10603.028, 277.295, 52668.329 21/06/11,08:45:16,05,10,1, 11.9,1,1, 18.511, 10603.057, 277.292, 52668.324 21/06/11,08:45:16,06,10,1, 11.9,1,1, 18.511, 10603.027, 277.320, 52668.342 21/06/11,08:45:16,07,10,1, 11.9,1,1, 18.511, 10603.044, 277.322, 52668.326 21/06/11,08:45:16,08,10,1, 11.9,1,1, 18.511, 10603.070, 277.342, 52668.387 21/06/11,08:45:16,09,10,1, 11.9,1,1, 18.511, 10603.063, 277.363, 52668.354 21/06/11,08:45:16,10,10,1, 11.9,1,1, 18.511, 10603.097, 277.327, 52668.345 21/06/11,08:45:16,11,10,1, 11.9,1,1, 18.511, 10603.094, 277.387, 52668.370 21/06/11,08:45:16,12,10,1, 11.9,1,1, 18.511, 10603.080, 277.347, 52668.352 21/06/11,08:45:16,13,10,1, 11.9,1,1, 18.511, 10603.097, 277.367, 52668.354 21/06/11,08:45:16,14,10,1, 11.9,1,1, 18.511, 10603.103, 277.346, 52668.343 21/06/11,08:45:16,15,10,1, 11.9,1,1, 18.511, 10603.108, 277.373, 52668.359 21/06/11,08:45:16,16,10,1, 11.9,1,1, 18.511, 10603.107, 277.336, 52668.329 21/06/11,08:45:16,17,10,1, 11.9,1,1, 18.511, 10603.132, 277.335, 52668.372 21/06/11,08:45:16,18,10,1, 11.9,1,1, 18.511, 10603.125, 277.339, 52668.372 21/06/11,08:45:16,19,10,1, 11.9,1,1, 18.511, 10603.164, 277.351, 52668.536 21/06/11,08:45:17,00,10,1, 11.9,1,1, 18.509, 10603.163, 277.351, 52668.536 21/06/11,08:45:17,01,10,1, 11.9,1,1, 18.509, 10603.097, 277.332, 52668.396 21/06/11,08:45:17,02,10,1, 11.9,1,1, 18.509, 10603.148, 277.354, 52668.391 21/06/11,08:45:17,03,10,1, 11.9,1,1, 18.509, 10603.146, 277.328, 52668.310 21/06/11,08:45:17,04,10,1, 11.9,1,1, 18.509, 10603.174, 277.330, 52668.391 21/06/11,08:45:17,05,10,1, 11.9,1,1, 18.509, 10603.192, 277.325, 52668.325 21/06/11,08:45:17,06,10,1, 11.9,1,1, 18.509, 10603.200, 277.369, 52668.381 21/06/11,08:45:17,07,10,1, 11.9,1,1, 18.509, 10603.222, 277.365, 52668.343 21/06/11,08:45:17,08,10,1, 11.9,1,1, 18.509, 10603.182, 277.319, 52668.034 21/06/11,08:45:17,09,10,1, 11.9,1,1, 18.509, 10603.160, 277.377, 52668.411 21/06/11,08:45:17,10,10,1, 11.9,1,1, 18.509, 10603.203, 277.369, 52668.428 21/06/11,08:45:17,11,10,1, 11.9,1,1, 18.509, 10603.220, 277.417, 52668.409 21/06/11,08:45:17,12,10,1, 11.9,1,1, 18.509, 10603.241, 277.386, 52668.397 21/06/11,08:45:17,13,10,1, 11.9,1,1, 18.509, 10603.189, 277.389, 52668.445 21/06/11,08:45:17,14,10,1, 11.9,1,1, 18.509, 10603.256, 277.355, 52668.346 21/06/11,08:45:17,15,10,1, 11.9,1,1, 18.509, 10603.176, 277.359, 52668.449 21/06/11,08:45:17,16,10,1, 11.9,1,1, 18.509, 10603.194, 277.309, 52668.375 21/06/11,08:45:17,17,10,1, 11.9,1,1, 18.509, 10603.171, 277.335, 52668.367 21/06/11,08:45:17,18,10,1, 11.9,1,1, 18.509, 10603.151, 277.330, 52668.411 21/06/11,08:45:17,19,10,1, 11.9,1,1, 18.509, 10603.163, 277.331, 52668.372 21/06/11,08:45:18,00,10,1, 11.8,1,1, 18.512, 10603.155, 277.331, 52668.372 21/06/11,08:45:18,01,10,1, 11.8,1,1, 18.512, 10603.153, 277.352, 52668.380 21/06/11,08:45:18,02,10,1, 11.8,1,1, 18.512, 10603.175, 277.367, 52668.352 21/06/11,08:45:18,03,10,1, 11.8,1,1, 18.512, 10603.207, 277.359, 52668.382 21/06/11,08:45:18,04,10,1, 11.8,1,1, 18.512, 10603.243, 277.428, 52668.372 21/06/11,08:45:18,05,10,1, 11.8,1,1, 18.512, 10603.266, 277.460, 52668.377 21/06/11,08:45:18,06,10,1, 11.8,1,1, 18.512, 10603.244, 277.462, 52668.398 21/06/11,08:45:18,07,10,1, 11.8,1,1, 18.512, 10603.264, 277.512, 52668.365 21/06/11,08:45:18,08,10,1, 11.8,1,1, 18.512, 10603.298, 277.536, 52668.386 21/06/11,08:45:18,09,10,1, 11.8,1,1, 18.512, 10603.317, 277.564, 52668.375 21/06/11,08:45:18,10,10,1, 11.8,1,1, 18.512, 10603.284, 277.583, 52668.375 21/06/11,08:45:18,11,10,1, 11.8,1,1, 18.512, 10603.291, 277.588, 52668.413 21/06/11,08:45:18,12,10,1, 11.8,1,1, 18.512, 10603.285, 277.611, 52668.450 21/06/11,08:45:18,13,10,1, 11.8,1,1, 18.512, 10603.290, 277.584, 52668.432 21/06/11,08:45:18,14,10,1, 11.8,1,1, 18.512, 10603.292, 277.606, 52668.457 21/06/11,08:45:18,15,10,1, 11.8,1,1, 18.512, 10603.274, 277.587, 52668.423 21/06/11,08:45:18,16,10,1, 11.8,1,1, 18.512, 10603.280, 277.579, 52668.435 21/06/11,08:45:18,17,10,1, 11.8,1,1, 18.512, 10603.299, 277.585, 52668.428 21/06/11,08:45:18,18,10,1, 11.8,1,1, 18.512, 10603.293, 277.581, 52668.429 21/06/11,08:45:18,19,10,1, 11.8,1,1, 18.512, 10603.305, 277.592, 52668.429 21/06/11,08:45:19,00,10,1, 11.9,1,1, 18.509, 10603.297, 277.592, 52668.429 21/06/11,08:45:19,01,10,1, 11.9,1,1, 18.509, 10603.321, 277.595, 52668.431 21/06/11,08:45:19,02,10,1, 11.9,1,1, 18.509, 10603.342, 277.612, 52668.459 21/06/11,08:45:19,03,10,1, 11.9,1,1, 18.509, 10603.332, 277.628, 52668.423 21/06/11,08:45:19,04,10,1, 11.9,1,1, 18.509, 10603.322, 277.662, 52668.473 21/06/11,08:45:19,05,10,1, 11.9,1,1, 18.509, 10603.312, 277.643, 52668.442 21/06/11,08:45:19,06,10,1, 11.9,1,1, 18.509, 10603.315, 277.678, 52668.486 21/06/11,08:45:19,07,10,1, 11.9,1,1, 18.509, 10603.306, 277.650, 52668.449 21/06/11,08:45:19,08,10,1, 11.9,1,1, 18.509, 10603.323, 277.663, 52668.453 21/06/11,08:45:19,09,10,1, 11.9,1,1, 18.509, 10603.295, 277.681, 52668.449 21/06/11,08:45:19,10,10,1, 11.9,1,1, 18.509, 10603.287, 277.681, 52668.448 21/06/11,08:45:19,11,10,1, 11.9,1,1, 18.509, 10603.301, 277.676, 52668.427 21/06/11,08:45:19,12,10,1, 11.9,1,1, 18.509, 10603.319, 277.698, 52668.461 21/06/11,08:45:19,13,10,1, 11.9,1,1, 18.509, 10603.293, 277.707, 52668.517 21/06/11,08:45:19,14,10,1, 11.9,1,1, 18.509, 10603.311, 277.707, 52668.499 21/06/11,08:45:19,15,10,1, 11.9,1,1, 18.509, 10603.307, 277.691, 52668.478 21/06/11,08:45:19,16,10,1, 11.9,1,1, 18.509, 10603.296, 277.712, 52668.435 21/06/11,08:45:19,17,10,1, 11.9,1,1, 18.509, 10603.316, 277.716, 52668.474 21/06/11,08:45:19,18,10,1, 11.9,1,1, 18.509, 10603.314, 277.723, 52668.472 21/06/11,08:45:19,19,10,1, 11.9,1,1, 18.509, 10603.320, 277.731, 52668.461 21/06/11,08:45:20,00,10,1, 11.8,1,1, 18.515, 10603.313, 277.731, 52668.461 21/06/11,08:45:20,01,10,1, 11.8,1,1, 18.515, 10603.330, 277.712, 52668.463 21/06/11,08:45:20,02,10,1, 11.8,1,1, 18.515, 10603.319, 277.737, 52668.459 21/06/11,08:45:20,03,10,1, 11.8,1,1, 18.515, 10603.346, 277.770, 52668.424 21/06/11,08:45:20,04,10,1, 11.8,1,1, 18.515, 10603.297, 277.740, 52668.471 21/06/11,08:45:20,05,10,1, 11.8,1,1, 18.515, 10603.311, 277.749, 52668.413 21/06/11,08:45:20,06,10,1, 11.8,1,1, 18.515, 10603.327, 277.739, 52668.448 21/06/11,08:45:20,07,10,1, 11.8,1,1, 18.515, 10603.338, 277.736, 52668.445 21/06/11,08:45:20,08,10,1, 11.8,1,1, 18.515, 10603.328, 277.737, 52668.474 21/06/11,08:45:20,09,10,1, 11.8,1,1, 18.515, 10603.305, 277.692, 52668.393 21/06/11,08:45:20,10,10,1, 11.8,1,1, 18.515, 10603.293, 277.718, 52668.449 21/06/11,08:45:20,11,10,1, 11.8,1,1, 18.515, 10603.322, 277.698, 52668.439 21/06/11,08:45:20,12,10,1, 11.8,1,1, 18.515, 10603.334, 277.712, 52668.462 21/06/11,08:45:20,13,10,1, 11.8,1,1, 18.515, 10603.335, 277.709, 52668.462 21/06/11,08:45:20,14,10,1, 11.8,1,1, 18.515, 10603.331, 277.726, 52668.508 21/06/11,08:45:20,15,10,1, 11.8,1,1, 18.515, 10603.354, 277.717, 52668.446 21/06/11,08:45:20,16,10,1, 11.8,1,1, 18.515, 10603.343, 277.724, 52668.473 21/06/11,08:45:20,17,10,1, 11.8,1,1, 18.515, 10603.368, 277.719, 52668.454 21/06/11,08:45:20,18,10,1, 11.8,1,1, 18.515, 10603.359, 277.748, 52668.463 21/06/11,08:45:20,19,10,1, 11.8,1,1, 18.515, 10603.371, 277.738, 52668.457 21/06/11,08:45:21,00,10,1, 11.9,1,1, 18.511, 10603.364, 277.738, 52668.457 21/06/11,08:45:21,01,10,1, 11.9,1,1, 18.511, 10603.347, 277.676, 52668.477 21/06/11,08:45:21,02,10,1, 11.9,1,1, 18.511, 10603.367, 277.674, 52668.450 21/06/11,08:45:21,03,10,1, 11.9,1,1, 18.511, 10603.333, 277.660, 52668.462 21/06/11,08:45:21,04,10,1, 11.9,1,1, 18.511, 10603.340, 277.654, 52668.471 21/06/11,08:45:21,05,10,1, 11.9,1,1, 18.511, 10603.324, 277.667, 52668.472 21/06/11,08:45:21,06,10,1, 11.9,1,1, 18.511, 10603.358, 277.663, 52668.458 21/06/11,08:45:21,07,10,1, 11.9,1,1, 18.511, 10603.344, 277.686, 52668.477 21/06/11,08:45:21,08,10,1, 11.9,1,1, 18.511, 10603.348, 277.695, 52668.449 21/06/11,08:45:21,09,10,1, 11.9,1,1, 18.511, 10603.381, 277.685, 52668.481 21/06/11,08:45:21,10,10,1, 11.9,1,1, 18.511, 10603.367, 277.745, 52668.475 21/06/11,08:45:21,11,10,1, 11.9,1,1, 18.511, 10603.414, 277.732, 52668.518 21/06/11,08:45:21,12,10,1, 11.9,1,1, 18.511, 10603.441, 277.795, 52668.479 21/06/11,08:45:21,13,10,1, 11.9,1,1, 18.511, 10603.432, 277.788, 52668.498 21/06/11,08:45:21,14,10,1, 11.9,1,1, 18.511, 10603.487, 277.813, 52668.470 21/06/11,08:45:21,15,10,1, 11.9,1,1, 18.511, 10603.461, 277.782, 52668.496 21/06/11,08:45:21,16,10,1, 11.9,1,1, 18.511, 10603.468, 277.790, 52668.482 21/06/11,08:45:21,17,10,1, 11.9,1,1, 18.511, 10603.487, 277.769, 52668.511 21/06/11,08:45:21,18,10,1, 11.9,1,1, 18.511, 10603.470, 277.774, 52668.472 21/06/11,08:45:21,19,10,1, 11.9,1,1, 18.511, 10603.455, 277.760, 52668.459 21/06/11,08:45:22,00,10,1, 11.9,1,1, 18.509, 10603.447, 277.760, 52668.459 21/06/11,08:45:22,01,10,1, 11.9,1,1, 18.509, 10603.443, 277.782, 52668.488 21/06/11,08:45:22,02,10,1, 11.9,1,1, 18.509, 10603.482, 277.782, 52668.476 21/06/11,08:45:22,03,10,1, 11.9,1,1, 18.509, 10603.451, 277.793, 52668.458 21/06/11,08:45:22,04,10,1, 11.9,1,1, 18.509, 10603.484, 277.778, 52668.454 21/06/11,08:45:22,05,10,1, 11.9,1,1, 18.509, 10603.457, 277.772, 52668.466 21/06/11,08:45:22,06,10,1, 11.9,1,1, 18.509, 10603.455, 277.792, 52668.447 21/06/11,08:45:22,07,10,1, 11.9,1,1, 18.509, 10603.468, 277.775, 52668.473 21/06/11,08:45:22,08,10,1, 11.9,1,1, 18.509, 10603.458, 277.793, 52668.439 21/06/11,08:45:22,09,10,1, 11.9,1,1, 18.509, 10603.464, 277.789, 52668.443 21/06/11,08:45:22,10,10,1, 11.9,1,1, 18.509, 10603.494, 277.797, 52668.452 21/06/11,08:45:22,11,10,1, 11.9,1,1, 18.509, 10603.480, 277.778, 52668.445 21/06/11,08:45:22,12,10,1, 11.9,1,1, 18.509, 10603.477, 277.765, 52668.466 21/06/11,08:45:22,13,10,1, 11.9,1,1, 18.509, 10603.454, 277.744, 52668.440 21/06/11,08:45:22,14,10,1, 11.9,1,1, 18.509, 10603.470, 277.695, 52668.431 21/06/11,08:45:22,15,10,1, 11.9,1,1, 18.509, 10603.452, 277.723, 52668.453 21/06/11,08:45:22,16,10,1, 11.9,1,1, 18.509, 10603.446, 277.724, 52668.491 21/06/11,08:45:22,17,10,1, 11.9,1,1, 18.509, 10603.446, 277.681, 52668.471 21/06/11,08:45:22,18,10,1, 11.9,1,1, 18.509, 10603.435, 277.696, 52668.510 21/06/11,08:45:22,19,10,1, 11.9,1,1, 18.509, 10603.424, 277.675, 52668.416 21/06/11,08:45:23,00,10,1, 11.8,1,1, 18.514, 10603.422, 277.675, 52668.416 21/06/11,08:45:23,01,10,1, 11.8,1,1, 18.514, 10603.415, 277.673, 52668.436 21/06/11,08:45:23,02,10,1, 11.8,1,1, 18.514, 10603.409, 277.707, 52668.450 21/06/11,08:45:23,03,10,1, 11.8,1,1, 18.514, 10603.443, 277.691, 52668.472 21/06/11,08:45:23,04,10,1, 11.8,1,1, 18.514, 10603.438, 277.720, 52668.471 21/06/11,08:45:23,05,10,1, 11.8,1,1, 18.514, 10603.472, 277.737, 52668.442 21/06/11,08:45:23,06,10,1, 11.8,1,1, 18.514, 10603.494, 277.726, 52668.462 21/06/11,08:45:23,07,10,1, 11.8,1,1, 18.514, 10603.524, 277.746, 52668.438 21/06/11,08:45:23,08,10,1, 11.8,1,1, 18.514, 10603.532, 277.757, 52668.475 21/06/11,08:45:23,09,10,1, 11.8,1,1, 18.514, 10603.519, 277.725, 52668.436 21/06/11,08:45:23,10,10,1, 11.8,1,1, 18.514, 10603.483, 277.704, 52668.427 21/06/11,08:45:23,11,10,1, 11.8,1,1, 18.514, 10603.500, 277.726, 52668.462 21/06/11,08:45:23,12,10,1, 11.8,1,1, 18.514, 10603.466, 277.680, 52668.467 21/06/11,08:45:23,13,10,1, 11.8,1,1, 18.514, 10603.457, 277.622, 52668.420 21/06/11,08:45:23,14,10,1, 11.8,1,1, 18.514, 10603.446, 277.585, 52668.447 21/06/11,08:45:23,15,10,1, 11.8,1,1, 18.514, 10603.398, 277.555, 52668.406 21/06/11,08:45:23,16,10,1, 11.8,1,1, 18.514, 10603.406, 277.550, 52668.473 21/06/11,08:45:23,17,10,1, 11.8,1,1, 18.514, 10603.414, 277.542, 52668.424 21/06/11,08:45:23,18,10,1, 11.8,1,1, 18.514, 10603.423, 277.530, 52668.426 21/06/11,08:45:23,19,10,1, 11.8,1,1, 18.514, 10603.425, 277.520, 52668.392 21/06/11,08:45:24,00,10,1, 11.9,1,1, 18.508, 10603.422, 277.520, 52668.392 21/06/11,08:45:24,01,10,1, 11.9,1,1, 18.508, 10603.476, 277.609, 52668.429 21/06/11,08:45:24,02,10,1, 11.9,1,1, 18.508, 10603.491, 277.607, 52668.448 21/06/11,08:45:24,03,10,1, 11.9,1,1, 18.508, 10603.521, 277.633, 52668.387 21/06/11,08:45:24,04,10,1, 11.9,1,1, 18.508, 10603.498, 277.665, 52668.421 21/06/11,08:45:24,05,10,1, 11.9,1,1, 18.508, 10603.516, 277.678, 52668.420 21/06/11,08:45:24,06,10,1, 11.9,1,1, 18.508, 10603.532, 277.697, 52668.447 21/06/11,08:45:24,07,10,1, 11.9,1,1, 18.508, 10603.542, 277.711, 52668.429 21/06/11,08:45:24,08,10,1, 11.9,1,1, 18.508, 10603.496, 277.697, 52668.435 21/06/11,08:45:24,09,10,1, 11.9,1,1, 18.508, 10603.504, 277.691, 52668.446 21/06/11,08:45:24,10,10,1, 11.9,1,1, 18.508, 10603.464, 277.716, 52668.423 21/06/11,08:45:24,11,10,1, 11.9,1,1, 18.508, 10603.485, 277.692, 52668.412 21/06/11,08:45:24,12,10,1, 11.9,1,1, 18.508, 10603.477, 277.653, 52668.398 21/06/11,08:45:24,13,10,1, 11.9,1,1, 18.508, 10603.441, 277.690, 52668.431 21/06/11,08:45:24,14,10,1, 11.9,1,1, 18.508, 10603.459, 277.687, 52668.438 21/06/11,08:45:24,15,10,1, 11.9,1,1, 18.508, 10603.448, 277.699, 52668.419 21/06/11,08:45:24,16,10,1, 11.9,1,1, 18.508, 10603.466, 277.732, 52668.462 21/06/11,08:45:24,17,10,1, 11.9,1,1, 18.508, 10603.475, 277.736, 52668.428 21/06/11,08:45:24,18,10,1, 11.9,1,1, 18.508, 10603.438, 277.738, 52668.471 21/06/11,08:45:24,19,10,1, 11.9,1,1, 18.508, 10603.475, 277.735, 52668.439 21/06/11,08:45:25,00,10,1, 11.9,1,1, 18.510, 10603.472, 277.735, 52668.439 21/06/11,08:45:25,01,10,1, 11.9,1,1, 18.510, 10603.510, 277.785, 52668.488 21/06/11,08:45:25,02,10,1, 11.9,1,1, 18.510, 10603.561, 277.843, 52668.496 21/06/11,08:45:25,03,10,1, 11.9,1,1, 18.510, 10603.581, 277.877, 52668.497 21/06/11,08:45:25,04,10,1, 11.9,1,1, 18.510, 10603.592, 277.841, 52668.493 21/06/11,08:45:25,05,10,1, 11.9,1,1, 18.510, 10603.617, 277.922, 52668.473 21/06/11,08:45:25,06,10,1, 11.9,1,1, 18.510, 10603.616, 277.895, 52668.486 21/06/11,08:45:25,07,10,1, 11.9,1,1, 18.510, 10603.656, 277.917, 52668.518 21/06/11,08:45:25,08,10,1, 11.9,1,1, 18.510, 10603.672, 277.933, 52668.532 21/06/11,08:45:25,09,10,1, 11.9,1,1, 18.510, 10603.676, 277.924, 52668.498 21/06/11,08:45:25,10,10,1, 11.9,1,1, 18.510, 10603.696, 277.973, 52668.531 21/06/11,08:45:25,11,10,1, 11.9,1,1, 18.510, 10603.675, 277.944, 52668.499 21/06/11,08:45:25,12,10,1, 11.9,1,1, 18.510, 10603.691, 277.956, 52668.526 21/06/11,08:45:25,13,10,1, 11.9,1,1, 18.510, 10603.673, 277.928, 52668.505 21/06/11,08:45:25,14,10,1, 11.9,1,1, 18.510, 10603.677, 277.901, 52668.505 21/06/11,08:45:25,15,10,1, 11.9,1,1, 18.510, 10603.644, 277.910, 52668.502 21/06/11,08:45:25,16,10,1, 11.9,1,1, 18.510, 10603.627, 277.909, 52668.491 21/06/11,08:45:25,17,10,1, 11.9,1,1, 18.510, 10603.638, 277.936, 52668.530 21/06/11,08:45:25,18,10,1, 11.9,1,1, 18.510, 10603.666, 277.866, 52668.490 21/06/11,08:45:25,19,10,1, 11.9,1,1, 18.510, 10603.651, 277.874, 52668.519 21/06/11,08:45:26,00,10,1, 11.9,1,1, 18.512, 10603.647, 277.874, 52668.519 21/06/11,08:45:26,01,10,1, 11.9,1,1, 18.512, 10603.651, 277.877, 52668.558 21/06/11,08:45:26,02,10,1, 11.9,1,1, 18.512, 10603.643, 277.864, 52668.500 21/06/11,08:45:26,03,10,1, 11.9,1,1, 18.512, 10603.627, 277.858, 52668.508 21/06/11,08:45:26,04,10,1, 11.9,1,1, 18.512, 10603.620, 277.876, 52668.478 21/06/11,08:45:26,05,10,1, 11.9,1,1, 18.512, 10603.607, 277.870, 52668.514 21/06/11,08:45:26,06,10,1, 11.9,1,1, 18.512, 10603.630, 277.887, 52668.503 21/06/11,08:45:26,07,10,1, 11.9,1,1, 18.512, 10603.638, 277.895, 52668.553 21/06/11,08:45:26,08,10,1, 11.9,1,1, 18.512, 10603.618, 277.868, 52668.479 21/06/11,08:45:26,09,10,1, 11.9,1,1, 18.512, 10603.625, 277.878, 52668.498 21/06/11,08:45:26,10,10,1, 11.9,1,1, 18.512, 10603.651, 277.926, 52668.502 21/06/11,08:45:26,11,10,1, 11.9,1,1, 18.512, 10603.619, 277.917, 52668.542 21/06/11,08:45:26,12,10,1, 11.9,1,1, 18.512, 10603.624, 277.898, 52668.457 21/06/11,08:45:26,13,10,1, 11.9,1,1, 18.512, 10603.652, 277.957, 52668.510 21/06/11,08:45:26,14,10,1, 11.9,1,1, 18.512, 10603.660, 277.966, 52668.526 21/06/11,08:45:26,15,10,1, 11.9,1,1, 18.512, 10603.683, 277.997, 52668.528 21/06/11,08:45:26,16,10,1, 11.9,1,1, 18.512, 10603.692, 277.957, 52668.533 21/06/11,08:45:26,17,10,1, 11.9,1,1, 18.512, 10603.749, 278.018, 52668.581 21/06/11,08:45:26,18,10,1, 11.9,1,1, 18.512, 10603.757, 278.034, 52668.581 21/06/11,08:45:26,19,10,1, 11.9,1,1, 18.512, 10603.752, 278.011, 52668.503 21/06/11,08:45:27,00,10,1, 11.9,1,1, 18.512, 10603.747, 278.011, 52668.503 21/06/11,08:45:27,01,10,1, 11.9,1,1, 18.512, 10603.778, 278.035, 52668.591 21/06/11,08:45:27,02,10,1, 11.9,1,1, 18.512, 10603.786, 278.020, 52668.558 21/06/11,08:45:27,03,10,1, 11.9,1,1, 18.512, 10603.745, 278.034, 52668.664 21/06/11,08:45:27,04,10,1, 11.9,1,1, 18.512, 10603.767, 278.060, 52668.545 21/06/11,08:45:27,05,10,1, 11.9,1,1, 18.512, 10603.769, 278.008, 52668.529 21/06/11,08:45:27,06,10,1, 11.9,1,1, 18.512, 10603.782, 278.054, 52668.558 21/06/11,08:45:27,07,10,1, 11.9,1,1, 18.512, 10603.796, 278.041, 52668.561 21/06/11,08:45:27,08,10,1, 11.9,1,1, 18.512, 10603.814, 278.056, 52668.575 21/06/11,08:45:27,09,10,1, 11.9,1,1, 18.512, 10603.777, 278.039, 52668.579 21/06/11,08:45:27,10,10,1, 11.9,1,1, 18.512, 10603.775, 277.997, 52668.557 21/06/11,08:45:27,11,10,1, 11.9,1,1, 18.512, 10603.816, 278.055, 52668.565 21/06/11,08:45:27,12,10,1, 11.9,1,1, 18.512, 10603.789, 278.038, 52668.557 21/06/11,08:45:27,13,10,1, 11.9,1,1, 18.512, 10603.795, 278.023, 52668.584 21/06/11,08:45:27,14,10,1, 11.9,1,1, 18.512, 10603.808, 278.043, 52668.591 21/06/11,08:45:27,15,10,1, 11.9,1,1, 18.512, 10603.788, 278.039, 52668.584 21/06/11,08:45:27,16,10,1, 11.9,1,1, 18.512, 10603.790, 278.033, 52668.590 21/06/11,08:45:27,17,10,1, 11.9,1,1, 18.512, 10603.774, 278.038, 52668.600 21/06/11,08:45:27,18,10,1, 11.9,1,1, 18.512, 10603.808, 278.075, 52668.602 21/06/11,08:45:27,19,10,1, 11.9,1,1, 18.512, 10603.822, 278.066, 52668.610 21/06/11,08:45:28,00,10,1, 11.9,1,1, 18.511, 10603.814, 278.066, 52668.610 21/06/11,08:45:28,01,10,1, 11.9,1,1, 18.511, 10603.815, 278.093, 52668.592 21/06/11,08:45:28,02,10,1, 11.9,1,1, 18.511, 10603.830, 278.113, 52668.609 21/06/11,08:45:28,03,10,1, 11.9,1,1, 18.511, 10603.806, 278.102, 52668.586 21/06/11,08:45:28,04,10,1, 11.9,1,1, 18.511, 10603.823, 278.143, 52668.596 21/06/11,08:45:28,05,10,1, 11.9,1,1, 18.511, 10603.832, 278.128, 52668.594 21/06/11,08:45:28,06,10,1, 11.9,1,1, 18.511, 10603.824, 278.140, 52668.595 21/06/11,08:45:28,07,10,1, 11.9,1,1, 18.511, 10603.816, 278.148, 52668.581 21/06/11,08:45:28,08,10,1, 11.9,1,1, 18.511, 10603.822, 278.163, 52668.588 21/06/11,08:45:28,09,10,1, 11.9,1,1, 18.511, 10603.825, 278.176, 52668.544 21/06/11,08:45:28,10,10,1, 11.9,1,1, 18.511, 10603.806, 278.136, 52668.604 21/06/11,08:45:28,11,10,1, 11.9,1,1, 18.511, 10603.817, 278.155, 52668.575 21/06/11,08:45:28,12,10,1, 11.9,1,1, 18.511, 10603.834, 278.188, 52668.615 21/06/11,08:45:28,13,10,1, 11.9,1,1, 18.511, 10603.832, 278.165, 52668.597 21/06/11,08:45:28,14,10,1, 11.9,1,1, 18.511, 10603.790, 278.151, 52668.585 21/06/11,08:45:28,15,10,1, 11.9,1,1, 18.511, 10603.818, 278.126, 52668.578 21/06/11,08:45:28,16,10,1, 11.9,1,1, 18.511, 10603.808, 278.149, 52668.603 21/06/11,08:45:28,17,10,1, 11.9,1,1, 18.511, 10603.787, 278.170, 52668.606 21/06/11,08:45:28,18,10,1, 11.9,1,1, 18.511, 10603.795, 278.195, 52668.643 21/06/11,08:45:28,19,10,1, 11.9,1,1, 18.511, 10603.829, 278.175, 52668.656 21/06/11,08:45:29,00,10,1, 11.9,1,1, 18.511, 10603.822, 278.175, 52668.656 21/06/11,08:45:29,01,10,1, 11.9,1,1, 18.511, 10603.809, 278.186, 52668.620 21/06/11,08:45:29,02,10,1, 11.9,1,1, 18.511, 10603.809, 278.183, 52668.632 21/06/11,08:45:29,03,10,1, 11.9,1,1, 18.511, 10603.807, 278.199, 52668.615 21/06/11,08:45:29,04,10,1, 11.9,1,1, 18.511, 10603.774, 278.171, 52668.643 21/06/11,08:45:29,05,10,1, 11.9,1,1, 18.511, 10603.789, 278.206, 52668.632 21/06/11,08:45:29,06,10,1, 11.9,1,1, 18.511, 10603.800, 278.238, 52668.651 21/06/11,08:45:29,07,10,1, 11.9,1,1, 18.511, 10603.796, 278.232, 52668.677 21/06/11,08:45:29,08,10,1, 11.9,1,1, 18.511, 10603.814, 278.234, 52668.676 21/06/11,08:45:29,09,10,1, 11.9,1,1, 18.511, 10603.797, 278.259, 52668.630 21/06/11,08:45:29,10,10,1, 11.9,1,1, 18.511, 10603.799, 278.270, 52668.661 21/06/11,08:45:29,11,10,1, 11.9,1,1, 18.511, 10603.814, 278.283, 52668.662 21/06/11,08:45:29,12,10,1, 11.9,1,1, 18.511, 10603.799, 278.236, 52668.653 21/06/11,08:45:29,13,10,1, 11.9,1,1, 18.511, 10603.789, 278.282, 52668.657 21/06/11,08:45:29,14,10,1, 11.9,1,1, 18.511, 10603.793, 278.261, 52668.629 21/06/11,08:45:29,15,10,1, 11.9,1,1, 18.511, 10603.817, 278.254, 52668.632 21/06/11,08:45:29,16,10,1, 11.9,1,1, 18.511, 10603.801, 278.284, 52668.660 21/06/11,08:45:29,17,10,1, 11.9,1,1, 18.511, 10603.827, 278.253, 52668.657 21/06/11,08:45:29,18,10,1, 11.9,1,1, 18.511, 10603.816, 278.273, 52668.642 21/06/11,08:45:29,19,10,1, 11.9,1,1, 18.511, 10603.809, 278.301, 52668.666 21/06/11,08:45:30,00,10,1, 11.9,1,1, 18.509, 10603.806, 278.301, 52668.666 21/06/11,08:45:30,01,10,1, 11.9,1,1, 18.509, 10603.844, 278.323, 52668.678 21/06/11,08:45:30,02,10,1, 11.9,1,1, 18.509, 10603.836, 278.336, 52668.640 21/06/11,08:45:30,03,10,1, 11.9,1,1, 18.509, 10603.835, 278.338, 52668.684 21/06/11,08:45:30,04,10,1, 11.9,1,1, 18.509, 10603.850, 278.368, 52668.693 21/06/11,08:45:30,05,10,1, 11.9,1,1, 18.509, 10603.843, 278.365, 52668.676 21/06/11,08:45:30,06,10,1, 11.9,1,1, 18.509, 10603.847, 278.369, 52668.682 21/06/11,08:45:30,07,10,1, 11.9,1,1, 18.509, 10603.831, 278.352, 52668.687 21/06/11,08:45:30,08,10,1, 11.9,1,1, 18.509, 10603.841, 278.374, 52668.697 21/06/11,08:45:30,09,10,1, 11.9,1,1, 18.509, 10603.866, 278.403, 52668.653 21/06/11,08:45:30,10,10,1, 11.9,1,1, 18.509, 10603.852, 278.414, 52668.701 21/06/11,08:45:30,11,10,1, 11.9,1,1, 18.509, 10603.836, 278.403, 52668.705 21/06/11,08:45:30,12,10,1, 11.9,1,1, 18.509, 10603.856, 278.398, 52668.729 21/06/11,08:45:30,13,10,1, 11.9,1,1, 18.509, 10603.872, 278.421, 52668.547 21/06/11,08:45:30,14,10,1, 11.9,1,1, 18.509, 10603.836, 278.411, 52668.763 21/06/11,08:45:30,15,10,1, 11.9,1,1, 18.509, 10603.831, 278.433, 52668.768 21/06/11,08:45:30,16,10,1, 11.9,1,1, 18.509, 10603.832, 278.436, 52668.731 21/06/11,08:45:30,17,10,1, 11.9,1,1, 18.509, 10603.853, 278.445, 52668.734 21/06/11,08:45:30,18,10,1, 11.9,1,1, 18.509, 10603.869, 278.460, 52668.716 21/06/11,08:45:30,19,10,1, 11.9,1,1, 18.509, 10603.878, 278.474, 52668.734 21/06/11,08:45:31,00,10,1, 11.9,1,1, 18.512, 10603.873, 278.474, 52668.734 21/06/11,08:45:31,01,10,1, 11.9,1,1, 18.512, 10603.877, 278.458, 52668.733 21/06/11,08:45:31,02,10,1, 11.9,1,1, 18.512, 10603.867, 278.488, 52668.742 21/06/11,08:45:31,03,10,1, 11.9,1,1, 18.512, 10603.859, 278.468, 52668.715 21/06/11,08:45:31,04,10,1, 11.9,1,1, 18.512, 10603.864, 278.439, 52668.739 21/06/11,08:45:31,05,10,1, 11.9,1,1, 18.512, 10603.840, 278.415, 52668.708 21/06/11,08:45:31,06,10,1, 11.9,1,1, 18.512, 10603.852, 278.457, 52668.724 21/06/11,08:45:31,07,10,1, 11.9,1,1, 18.512, 10603.849, 278.445, 52668.643 21/06/11,08:45:31,08,10,1, 11.9,1,1, 18.512, 10603.812, 278.428, 52668.796 21/06/11,08:45:31,09,10,1, 11.9,1,1, 18.512, 10603.835, 278.442, 52668.752 21/06/11,08:45:31,10,10,1, 11.9,1,1, 18.512, 10603.827, 278.465, 52668.728 21/06/11,08:45:31,11,10,1, 11.9,1,1, 18.512, 10603.873, 278.471, 52668.748 21/06/11,08:45:31,12,10,1, 11.9,1,1, 18.512, 10603.856, 278.441, 52668.677 21/06/11,08:45:31,13,10,1, 11.9,1,1, 18.512, 10603.848, 278.463, 52668.708 21/06/11,08:45:31,14,10,1, 11.9,1,1, 18.512, 10603.855, 278.466, 52668.695 21/06/11,08:45:31,15,10,1, 11.9,1,1, 18.512, 10603.837, 278.470, 52668.736 21/06/11,08:45:31,16,10,1, 11.9,1,1, 18.512, 10603.863, 278.495, 52668.721 21/06/11,08:45:31,17,10,1, 11.9,1,1, 18.512, 10603.873, 278.505, 52668.743 21/06/11,08:45:31,18,10,1, 11.9,1,1, 18.512, 10603.867, 278.497, 52668.708 21/06/11,08:45:31,19,10,1, 11.9,1,1, 18.512, 10603.862, 278.511, 52668.766 21/06/11,08:45:32,00,09,1, 11.9,1,1, 18.509, 10603.856, 278.511, 52668.766 21/06/11,08:45:32,01,09,1, 11.9,1,1, 18.509, 10603.897, 278.523, 52668.797 21/06/11,08:45:32,02,09,1, 11.9,1,1, 18.509, 10603.872, 278.555, 52668.729 21/06/11,08:45:32,03,09,1, 11.9,1,1, 18.509, 10603.863, 278.534, 52668.768 21/06/11,08:45:32,04,09,1, 11.9,1,1, 18.509, 10603.854, 278.581, 52668.978 21/06/11,08:45:32,05,09,1, 11.9,1,1, 18.509, 10603.822, 278.569, 52668.806 21/06/11,08:45:32,06,09,1, 11.9,1,1, 18.509, 10603.859, 278.577, 52668.777 21/06/11,08:45:32,07,09,1, 11.9,1,1, 18.509, 10603.861, 278.628, 52668.791 21/06/11,08:45:32,08,09,1, 11.9,1,1, 18.509, 10603.837, 278.593, 52668.748 21/06/11,08:45:32,09,09,1, 11.9,1,1, 18.509, 10603.849, 278.605, 52668.701 21/06/11,08:45:32,10,09,1, 11.9,1,1, 18.509, 10603.900, 278.631, 52668.763 21/06/11,08:45:32,11,09,1, 11.9,1,1, 18.509, 10603.888, 278.620, 52668.717 21/06/11,08:45:32,12,09,1, 11.9,1,1, 18.509, 10603.898, 278.655, 52668.783 21/06/11,08:45:32,13,09,1, 11.9,1,1, 18.509, 10603.887, 278.672, 52668.764 21/06/11,08:45:32,14,09,1, 11.9,1,1, 18.509, 10603.868, 278.644, 52668.789 21/06/11,08:45:32,15,09,1, 11.9,1,1, 18.509, 10603.892, 278.663, 52668.738 21/06/11,08:45:32,16,09,1, 11.9,1,1, 18.509, 10603.873, 278.661, 52668.707 21/06/11,08:45:32,17,09,1, 11.9,1,1, 18.509, 10603.883, 278.688, 52668.754 21/06/11,08:45:32,18,09,1, 11.9,1,1, 18.509, 10603.889, 278.695, 52668.799 21/06/11,08:45:32,19,09,1, 11.9,1,1, 18.509, 10603.871, 278.690, 52668.765 21/06/11,08:45:33,00,10,1, 11.8,1,1, 18.518, 10603.864, 278.690, 52668.765 21/06/11,08:45:33,01,10,1, 11.8,1,1, 18.518, 10603.898, 278.677, 52668.790 21/06/11,08:45:33,02,10,1, 11.8,1,1, 18.518, 10603.869, 278.709, 52668.794 21/06/11,08:45:33,03,10,1, 11.8,1,1, 18.518, 10603.894, 278.719, 52668.800 21/06/11,08:45:33,04,10,1, 11.8,1,1, 18.518, 10603.863, 278.723, 52668.819 21/06/11,08:45:33,05,10,1, 11.8,1,1, 18.518, 10603.886, 278.756, 52668.838 21/06/11,08:45:33,06,10,1, 11.8,1,1, 18.518, 10603.896, 278.766, 52668.815 21/06/11,08:45:33,07,10,1, 11.8,1,1, 18.518, 10603.895, 278.739, 52668.768 21/06/11,08:45:33,08,10,1, 11.8,1,1, 18.518, 10603.875, 278.749, 52668.747 21/06/11,08:45:33,09,10,1, 11.8,1,1, 18.518, 10603.913, 278.803, 52668.835 21/06/11,08:45:33,10,10,1, 11.8,1,1, 18.518, 10603.890, 278.787, 52668.803 21/06/11,08:45:33,11,10,1, 11.8,1,1, 18.518, 10603.887, 278.794, 52668.827 21/06/11,08:45:33,12,10,1, 11.8,1,1, 18.518, 10603.851, 278.810, 52668.802 21/06/11,08:45:33,13,10,1, 11.8,1,1, 18.518, 10603.871, 278.811, 52668.809 21/06/11,08:45:33,14,10,1, 11.8,1,1, 18.518, 10603.885, 278.857, 52668.825 21/06/11,08:45:33,15,10,1, 11.8,1,1, 18.518, 10603.876, 278.867, 52668.851 21/06/11,08:45:33,16,10,1, 11.8,1,1, 18.518, 10603.850, 278.869, 52668.816 21/06/11,08:45:33,17,10,1, 11.8,1,1, 18.518, 10603.845, 278.882, 52668.811 21/06/11,08:45:33,18,10,1, 11.8,1,1, 18.518, 10603.858, 278.913, 52668.809 21/06/11,08:45:33,19,10,1, 11.8,1,1, 18.518, 10603.833, 278.927, 52668.872 21/06/11,08:45:34,00,10,1, 11.8,1,1, 18.514, 10603.831, 278.927, 52668.872 21/06/11,08:45:34,01,10,1, 11.8,1,1, 18.514, 10603.829, 278.947, 52668.875 21/06/11,08:45:34,02,10,1, 11.8,1,1, 18.514, 10603.839, 278.942, 52668.881 21/06/11,08:45:34,03,10,1, 11.8,1,1, 18.514, 10603.833, 278.961, 52668.878 21/06/11,08:45:34,04,10,1, 11.8,1,1, 18.514, 10603.860, 278.949, 52668.835 21/06/11,08:45:34,05,10,1, 11.8,1,1, 18.514, 10603.829, 278.962, 52668.886 21/06/11,08:45:34,06,10,1, 11.8,1,1, 18.514, 10603.810, 278.949, 52668.840 21/06/11,08:45:34,07,10,1, 11.8,1,1, 18.514, 10603.838, 278.978, 52668.851 21/06/11,08:45:34,08,10,1, 11.8,1,1, 18.514, 10603.835, 278.960, 52668.815 21/06/11,08:45:34,09,10,1, 11.8,1,1, 18.514, 10603.815, 278.991, 52668.845 21/06/11,08:45:34,10,10,1, 11.8,1,1, 18.514, 10603.850, 279.000, 52668.836 21/06/11,08:45:34,11,10,1, 11.8,1,1, 18.514, 10603.794, 279.001, 52668.848 21/06/11,08:45:34,12,10,1, 11.8,1,1, 18.514, 10603.830, 278.954, 52668.800 21/06/11,08:45:34,13,10,1, 11.8,1,1, 18.514, 10603.845, 278.983, 52668.880 21/06/11,08:45:34,14,10,1, 11.8,1,1, 18.514, 10603.831, 278.995, 52668.809 21/06/11,08:45:34,15,10,1, 11.8,1,1, 18.514, 10603.847, 278.961, 52668.829 21/06/11,08:45:34,16,10,1, 11.8,1,1, 18.514, 10603.859, 278.991, 52668.793 21/06/11,08:45:34,17,10,1, 11.8,1,1, 18.514, 10603.807, 278.983, 52668.844 21/06/11,08:45:34,18,10,1, 11.8,1,1, 18.514, 10603.823, 278.988, 52668.840 21/06/11,08:45:34,19,10,1, 11.8,1,1, 18.514, 10603.804, 279.005, 52668.852 21/06/11,08:45:35,00,10,1, 11.9,1,1, 18.511, 10603.797, 279.005, 52668.852 21/06/11,08:45:35,01,10,1, 11.9,1,1, 18.511, 10603.786, 279.035, 52668.877 21/06/11,08:45:35,02,10,1, 11.9,1,1, 18.511, 10603.785, 279.045, 52668.844 21/06/11,08:45:35,03,10,1, 11.9,1,1, 18.511, 10603.814, 279.059, 52668.895 21/06/11,08:45:35,04,10,1, 11.9,1,1, 18.511, 10603.800, 279.073, 52668.847 21/06/11,08:45:35,05,10,1, 11.9,1,1, 18.511, 10603.833, 279.101, 52668.881 21/06/11,08:45:35,06,10,1, 11.9,1,1, 18.511, 10603.807, 279.082, 52668.835 21/06/11,08:45:35,07,10,1, 11.9,1,1, 18.511, 10603.840, 279.083, 52668.866 21/06/11,08:45:35,08,10,1, 11.9,1,1, 18.511, 10603.837, 279.112, 52668.824 21/06/11,08:45:35,09,10,1, 11.9,1,1, 18.511, 10603.820, 279.130, 52668.887 21/06/11,08:45:35,10,10,1, 11.9,1,1, 18.511, 10603.834, 279.138, 52668.876 21/06/11,08:45:35,11,10,1, 11.9,1,1, 18.511, 10603.859, 279.144, 52668.892 21/06/11,08:45:35,12,10,1, 11.9,1,1, 18.511, 10603.844, 279.157, 52668.866 21/06/11,08:45:35,13,10,1, 11.9,1,1, 18.511, 10603.834, 279.147, 52668.881 21/06/11,08:45:35,14,10,1, 11.9,1,1, 18.511, 10603.843, 279.182, 52668.908 21/06/11,08:45:35,15,10,1, 11.9,1,1, 18.511, 10603.858, 279.144, 52668.893 21/06/11,08:45:35,16,10,1, 11.9,1,1, 18.511, 10603.849, 279.179, 52668.883 21/06/11,08:45:35,17,10,1, 11.9,1,1, 18.511, 10603.851, 279.159, 52668.935 21/06/11,08:45:35,18,10,1, 11.9,1,1, 18.511, 10603.828, 279.199, 52668.903 21/06/11,08:45:35,19,10,1, 11.9,1,1, 18.511, 10603.876, 279.229, 52668.943 21/06/11,08:45:36,00,10,1, 11.9,1,1, 18.511, 10603.873, 279.229, 52668.943 21/06/11,08:45:36,01,10,1, 11.9,1,1, 18.511, 10603.866, 279.231, 52668.913 21/06/11,08:45:36,02,10,1, 11.9,1,1, 18.511, 10603.820, 279.222, 52668.905 21/06/11,08:45:36,03,10,1, 11.9,1,1, 18.511, 10603.824, 279.226, 52668.919 21/06/11,08:45:36,04,10,1, 11.9,1,1, 18.511, 10603.814, 279.232, 52668.903 21/06/11,08:45:36,05,10,1, 11.9,1,1, 18.511, 10603.798, 279.249, 52668.941 21/06/11,08:45:36,06,10,1, 11.9,1,1, 18.511, 10603.810, 279.262, 52668.919 21/06/11,08:45:36,07,10,1, 11.9,1,1, 18.511, 10603.809, 279.265, 52668.893 21/06/11,08:45:36,08,10,1, 11.9,1,1, 18.511, 10603.805, 279.250, 52668.961 21/06/11,08:45:36,09,10,1, 11.9,1,1, 18.511, 10603.799, 279.271, 52668.924 21/06/11,08:45:36,10,10,1, 11.9,1,1, 18.511, 10603.799, 279.264, 52668.945 21/06/11,08:45:36,11,10,1, 11.9,1,1, 18.511, 10603.770, 279.256, 52668.918 21/06/11,08:45:36,12,10,1, 11.9,1,1, 18.511, 10603.763, 279.258, 52668.950 21/06/11,08:45:36,13,10,1, 11.9,1,1, 18.511, 10603.745, 279.271, 52668.909 21/06/11,08:45:36,14,10,1, 11.9,1,1, 18.511, 10603.712, 279.245, 52668.930 21/06/11,08:45:36,15,10,1, 11.9,1,1, 18.511, 10603.707, 279.292, 52668.931 21/06/11,08:45:36,16,10,1, 11.9,1,1, 18.511, 10603.700, 279.294, 52668.940 21/06/11,08:45:36,17,10,1, 11.9,1,1, 18.511, 10603.696, 279.314, 52668.971 21/06/11,08:45:36,18,10,1, 11.9,1,1, 18.511, 10603.698, 279.323, 52668.946 21/06/11,08:45:36,19,10,1, 11.9,1,1, 18.511, 10603.678, 279.325, 52668.962 21/06/11,08:45:37,00,10,1, 11.8,1,1, 18.512, 10603.672, 279.325, 52668.962 21/06/11,08:45:37,01,10,1, 11.8,1,1, 18.512, 10603.681, 279.357, 52668.935 21/06/11,08:45:37,02,10,1, 11.8,1,1, 18.512, 10603.711, 279.348, 52668.956 21/06/11,08:45:37,03,10,1, 11.8,1,1, 18.512, 10603.679, 279.366, 52668.963 21/06/11,08:45:37,04,10,1, 11.8,1,1, 18.512, 10603.731, 279.367, 52669.026 21/06/11,08:45:37,05,10,1, 11.8,1,1, 18.512, 10603.715, 279.368, 52668.980 21/06/11,08:45:37,06,10,1, 11.8,1,1, 18.512, 10603.711, 279.387, 52669.014 21/06/11,08:45:37,07,10,1, 11.8,1,1, 18.512, 10603.707, 279.382, 52668.940 21/06/11,08:45:37,08,10,1, 11.8,1,1, 18.512, 10603.705, 279.430, 52669.001 21/06/11,08:45:37,09,10,1, 11.8,1,1, 18.512, 10603.708, 279.410, 52668.967 21/06/11,08:45:37,10,10,1, 11.8,1,1, 18.512, 10603.733, 279.439, 52668.974 21/06/11,08:45:37,11,10,1, 11.8,1,1, 18.512, 10603.700, 279.442, 52668.975 21/06/11,08:45:37,12,10,1, 11.8,1,1, 18.512, 10603.692, 279.453, 52668.964 21/06/11,08:45:37,13,10,1, 11.8,1,1, 18.512, 10603.700, 279.438, 52668.933 21/06/11,08:45:37,14,10,1, 11.8,1,1, 18.512, 10603.647, 279.478, 52668.906 21/06/11,08:45:37,15,10,1, 11.8,1,1, 18.512, 10603.660, 279.483, 52668.905 21/06/11,08:45:37,16,10,1, 11.8,1,1, 18.512, 10603.629, 279.516, 52669.090 21/06/11,08:45:37,17,10,1, 11.8,1,1, 18.512, 10603.689, 279.526, 52669.042 21/06/11,08:45:37,18,10,1, 11.8,1,1, 18.512, 10603.647, 279.543, 52669.040 21/06/11,08:45:37,19,10,1, 11.8,1,1, 18.512, 10603.654, 279.535, 52669.007 21/06/11,08:45:38,00,10,1, 11.9,1,1, 18.512, 10603.647, 279.535, 52669.007 21/06/11,08:45:38,01,10,1, 11.9,1,1, 18.512, 10603.651, 279.579, 52668.995 21/06/11,08:45:38,02,10,1, 11.9,1,1, 18.512, 10603.614, 279.574, 52668.977 21/06/11,08:45:38,03,10,1, 11.9,1,1, 18.512, 10603.631, 279.593, 52669.003 21/06/11,08:45:38,04,10,1, 11.9,1,1, 18.512, 10603.606, 279.588, 52668.979 21/06/11,08:45:38,05,10,1, 11.9,1,1, 18.512, 10603.622, 279.609, 52668.963 21/06/11,08:45:38,06,10,1, 11.9,1,1, 18.512, 10603.620, 279.605, 52669.018 21/06/11,08:45:38,07,10,1, 11.9,1,1, 18.512, 10603.580, 279.626, 52668.988 21/06/11,08:45:38,08,10,1, 11.9,1,1, 18.512, 10603.587, 279.627, 52669.020 21/06/11,08:45:38,09,10,1, 11.9,1,1, 18.512, 10603.562, 279.624, 52668.984 21/06/11,08:45:38,10,10,1, 11.9,1,1, 18.512, 10603.567, 279.606, 52669.025 21/06/11,08:45:38,11,10,1, 11.9,1,1, 18.512, 10603.564, 279.653, 52669.031 21/06/11,08:45:38,12,10,1, 11.9,1,1, 18.512, 10603.538, 279.627, 52669.017 21/06/11,08:45:38,13,10,1, 11.9,1,1, 18.512, 10603.548, 279.627, 52669.004 21/06/11,08:45:38,14,10,1, 11.9,1,1, 18.512, 10603.534, 279.667, 52669.025 21/06/11,08:45:38,15,10,1, 11.9,1,1, 18.512, 10603.545, 279.622, 52669.068 21/06/11,08:45:38,16,10,1, 11.9,1,1, 18.512, 10603.548, 279.612, 52669.049 21/06/11,08:45:38,17,10,1, 11.9,1,1, 18.512, 10603.509, 279.629, 52669.048 21/06/11,08:45:38,18,10,1, 11.9,1,1, 18.512, 10603.521, 279.645, 52669.177 21/06/11,08:45:38,19,10,1, 11.9,1,1, 18.512, 10603.548, 279.643, 52668.978 21/06/11,08:45:39,00,10,1, 11.8,1,1, 18.513, 10603.547, 279.643, 52668.978 21/06/11,08:45:39,01,10,1, 11.8,1,1, 18.513, 10603.522, 279.669, 52669.014 21/06/11,08:45:39,02,10,1, 11.8,1,1, 18.513, 10603.514, 279.683, 52668.961 21/06/11,08:45:39,03,10,1, 11.8,1,1, 18.513, 10603.505, 279.683, 52669.040 21/06/11,08:45:39,04,10,1, 11.8,1,1, 18.513, 10603.522, 279.672, 52669.003 21/06/11,08:45:39,05,10,1, 11.8,1,1, 18.513, 10603.483, 279.686, 52669.012 21/06/11,08:45:39,06,10,1, 11.8,1,1, 18.513, 10603.476, 279.695, 52669.034 21/06/11,08:45:39,07,10,1, 11.8,1,1, 18.513, 10603.486, 279.699, 52669.015 21/06/11,08:45:39,08,10,1, 11.8,1,1, 18.513, 10603.417, 279.696, 52669.037 21/06/11,08:45:39,09,10,1, 11.8,1,1, 18.513, 10603.424, 279.705, 52669.006 21/06/11,08:45:39,10,10,1, 11.8,1,1, 18.513, 10603.434, 279.705, 52668.983 21/06/11,08:45:39,11,10,1, 11.8,1,1, 18.513, 10603.417, 279.744, 52669.010 21/06/11,08:45:39,12,10,1, 11.8,1,1, 18.513, 10603.424, 279.763, 52669.026 21/06/11,08:45:39,13,10,1, 11.8,1,1, 18.513, 10603.420, 279.757, 52669.047 21/06/11,08:45:39,14,10,1, 11.8,1,1, 18.513, 10603.408, 279.752, 52669.020 21/06/11,08:45:39,15,10,1, 11.8,1,1, 18.513, 10603.402, 279.762, 52669.028 21/06/11,08:45:39,16,10,1, 11.8,1,1, 18.513, 10603.435, 279.824, 52669.053 21/06/11,08:45:39,17,10,1, 11.8,1,1, 18.513, 10603.427, 279.805, 52669.007 21/06/11,08:45:39,18,10,1, 11.8,1,1, 18.513, 10603.440, 279.825, 52669.037 21/06/11,08:45:39,19,10,1, 11.8,1,1, 18.513, 10603.422, 279.842, 52669.061 21/06/11,08:45:40,00,10,1, 11.9,1,1, 18.516, 10603.422, 279.842, 52669.061 21/06/11,08:45:40,01,10,1, 11.9,1,1, 18.516, 10603.416, 279.831, 52669.026 21/06/11,08:45:40,02,10,1, 11.9,1,1, 18.516, 10603.409, 279.842, 52669.132 21/06/11,08:45:40,03,10,1, 11.9,1,1, 18.516, 10603.400, 279.818, 52669.026 21/06/11,08:45:40,04,10,1, 11.9,1,1, 18.516, 10603.419, 279.822, 52669.067 21/06/11,08:45:40,05,10,1, 11.9,1,1, 18.516, 10603.399, 279.845, 52669.121 21/06/11,08:45:40,06,10,1, 11.9,1,1, 18.516, 10603.364, 279.813, 52669.054 21/06/11,08:45:40,07,10,1, 11.9,1,1, 18.516, 10603.355, 279.828, 52669.086 21/06/11,08:45:40,08,10,1, 11.9,1,1, 18.516, 10603.372, 279.816, 52669.082 21/06/11,08:45:40,09,10,1, 11.9,1,1, 18.516, 10603.329, 279.840, 52669.085 21/06/11,08:45:40,10,10,1, 11.9,1,1, 18.516, 10603.337, 279.833, 52669.076 21/06/11,08:45:40,11,10,1, 11.9,1,1, 18.516, 10603.310, 279.786, 52669.076 21/06/11,08:45:40,12,10,1, 11.9,1,1, 18.516, 10603.320, 279.795, 52669.045 21/06/11,08:45:40,13,10,1, 11.9,1,1, 18.516, 10603.317, 279.809, 52669.079 21/06/11,08:45:40,14,10,1, 11.9,1,1, 18.516, 10603.296, 279.800, 52669.014 21/06/11,08:45:40,15,10,1, 11.9,1,1, 18.516, 10603.286, 279.848, 52669.083 21/06/11,08:45:40,16,10,1, 11.9,1,1, 18.516, 10603.261, 279.846, 52669.049 21/06/11,08:45:40,17,10,1, 11.9,1,1, 18.516, 10603.258, 279.844, 52669.085 21/06/11,08:45:40,18,10,1, 11.9,1,1, 18.516, 10603.267, 279.861, 52669.068 21/06/11,08:45:40,19,10,1, 11.9,1,1, 18.516, 10603.259, 279.892, 52669.086 21/06/11,08:45:41,00,10,1, 11.8,1,1, 18.515, 10603.255, 279.892, 52669.086 21/06/11,08:45:41,01,10,1, 11.8,1,1, 18.515, 10603.265, 279.904, 52669.136 21/06/11,08:45:41,02,10,1, 11.8,1,1, 18.515, 10603.267, 279.898, 52669.075 21/06/11,08:45:41,03,10,1, 11.8,1,1, 18.515, 10603.249, 279.917, 52669.078 21/06/11,08:45:41,04,10,1, 11.8,1,1, 18.515, 10603.261, 279.934, 52669.126 21/06/11,08:45:41,05,10,1, 11.8,1,1, 18.515, 10603.258, 279.956, 52669.134 21/06/11,08:45:41,06,10,1, 11.8,1,1, 18.515, 10603.251, 279.973, 52669.126 21/06/11,08:45:41,07,10,1, 11.8,1,1, 18.515, 10603.252, 279.942, 52669.101 21/06/11,08:45:41,08,10,1, 11.8,1,1, 18.515, 10603.211, 279.923, 52669.105 21/06/11,08:45:41,09,10,1, 11.8,1,1, 18.515, 10603.215, 279.931, 52669.102 21/06/11,08:45:41,10,10,1, 11.8,1,1, 18.515, 10603.241, 279.921, 52669.140 21/06/11,08:45:41,11,10,1, 11.8,1,1, 18.515, 10603.246, 279.947, 52669.082 21/06/11,08:45:41,12,10,1, 11.8,1,1, 18.515, 10603.243, 279.939, 52669.081 21/06/11,08:45:41,13,10,1, 11.8,1,1, 18.515, 10603.242, 279.974, 52669.102 21/06/11,08:45:41,14,10,1, 11.8,1,1, 18.515, 10603.270, 279.975, 52669.137 21/06/11,08:45:41,15,10,1, 11.8,1,1, 18.515, 10603.237, 280.012, 52669.125 21/06/11,08:45:41,16,10,1, 11.8,1,1, 18.515, 10603.263, 279.997, 52669.097 21/06/11,08:45:41,17,10,1, 11.8,1,1, 18.515, 10603.264, 280.010, 52669.148 21/06/11,08:45:41,18,10,1, 11.8,1,1, 18.515, 10603.251, 280.007, 52669.086 21/06/11,08:45:41,19,10,1, 11.8,1,1, 18.515, 10603.255, 280.022, 52669.121 21/06/11,08:45:42,00,10,1, 11.8,1,1, 18.514, 10603.255, 280.022, 52669.121 21/06/11,08:45:42,01,10,1, 11.8,1,1, 18.514, 10603.237, 280.066, 52669.115 21/06/11,08:45:42,02,10,1, 11.8,1,1, 18.514, 10603.244, 280.059, 52669.109 21/06/11,08:45:42,03,10,1, 11.8,1,1, 18.514, 10603.239, 280.101, 52669.067 21/06/11,08:45:42,04,10,1, 11.8,1,1, 18.514, 10603.247, 280.115, 52669.108 21/06/11,08:45:42,05,10,1, 11.8,1,1, 18.514, 10603.245, 280.119, 52669.146 21/06/11,08:45:42,06,10,1, 11.8,1,1, 18.514, 10603.204, 280.118, 52669.137 21/06/11,08:45:42,07,10,1, 11.8,1,1, 18.514, 10603.211, 280.091, 52669.165 21/06/11,08:45:42,08,10,1, 11.8,1,1, 18.514, 10603.195, 280.110, 52669.101 21/06/11,08:45:42,09,10,1, 11.8,1,1, 18.514, 10603.213, 280.169, 52669.170 21/06/11,08:45:42,10,10,1, 11.8,1,1, 18.514, 10603.211, 280.168, 52669.125 21/06/11,08:45:42,11,10,1, 11.8,1,1, 18.514, 10603.213, 280.183, 52669.180 21/06/11,08:45:42,12,10,1, 11.8,1,1, 18.514, 10603.204, 280.177, 52669.154 21/06/11,08:45:42,13,10,1, 11.8,1,1, 18.514, 10603.202, 280.166, 52669.180 21/06/11,08:45:42,14,10,1, 11.8,1,1, 18.514, 10603.216, 280.199, 52669.138 21/06/11,08:45:42,15,10,1, 11.8,1,1, 18.514, 10603.245, 280.223, 52669.199 21/06/11,08:45:42,16,10,1, 11.8,1,1, 18.514, 10603.251, 280.235, 52669.174 21/06/11,08:45:42,17,10,1, 11.8,1,1, 18.514, 10603.233, 280.261, 52669.215 21/06/11,08:45:42,18,10,1, 11.8,1,1, 18.514, 10603.221, 280.243, 52669.152 21/06/11,08:45:42,19,10,1, 11.8,1,1, 18.514, 10603.206, 280.259, 52669.219 21/06/11,08:45:43,00,10,1, 11.9,1,1, 18.515, 10603.205, 280.259, 52669.219 21/06/11,08:45:43,01,10,1, 11.9,1,1, 18.515, 10603.251, 280.290, 52669.255 21/06/11,08:45:43,02,10,1, 11.9,1,1, 18.515, 10603.217, 280.286, 52669.189 21/06/11,08:45:43,03,10,1, 11.9,1,1, 18.515, 10603.219, 280.294, 52669.192 21/06/11,08:45:43,04,10,1, 11.9,1,1, 18.515, 10603.217, 280.266, 52669.194 21/06/11,08:45:43,05,10,1, 11.9,1,1, 18.515, 10603.219, 280.281, 52669.193 21/06/11,08:45:43,06,10,1, 11.9,1,1, 18.515, 10603.203, 280.288, 52669.205 21/06/11,08:45:43,07,10,1, 11.9,1,1, 18.515, 10603.223, 280.266, 52669.229 21/06/11,08:45:43,08,10,1, 11.9,1,1, 18.515, 10603.189, 280.281, 52669.190 21/06/11,08:45:43,09,10,1, 11.9,1,1, 18.515, 10603.182, 280.271, 52669.172 21/06/11,08:45:43,10,10,1, 11.9,1,1, 18.515, 10603.187, 280.292, 52669.194 21/06/11,08:45:43,11,10,1, 11.9,1,1, 18.515, 10603.192, 280.327, 52669.249 21/06/11,08:45:43,12,10,1, 11.9,1,1, 18.515, 10603.179, 280.331, 52669.236 21/06/11,08:45:43,13,10,1, 11.9,1,1, 18.515, 10603.152, 280.304, 52669.175 21/06/11,08:45:43,14,10,1, 11.9,1,1, 18.515, 10603.148, 280.329, 52669.195 21/06/11,08:45:43,15,10,1, 11.9,1,1, 18.515, 10603.130, 280.331, 52669.189 21/06/11,08:45:43,16,10,1, 11.9,1,1, 18.515, 10603.149, 280.347, 52669.184 21/06/11,08:45:43,17,10,1, 11.9,1,1, 18.515, 10603.115, 280.347, 52669.186 21/06/11,08:45:43,18,10,1, 11.9,1,1, 18.515, 10603.121, 280.351, 52669.194 21/06/11,08:45:43,19,10,1, 11.9,1,1, 18.515, 10603.124, 280.390, 52669.251 21/06/11,08:45:44,00,10,1, 11.9,1,1, 18.514, 10603.122, 280.390, 52669.251 21/06/11,08:45:44,01,10,1, 11.9,1,1, 18.514, 10603.140, 280.402, 52669.226 21/06/11,08:45:44,02,10,1, 11.9,1,1, 18.514, 10603.150, 280.424, 52669.197 21/06/11,08:45:44,03,10,1, 11.9,1,1, 18.514, 10603.137, 280.418, 52669.213 21/06/11,08:45:44,04,10,1, 11.9,1,1, 18.514, 10603.142, 280.416, 52669.207 21/06/11,08:45:44,05,10,1, 11.9,1,1, 18.514, 10603.151, 280.435, 52669.234 21/06/11,08:45:44,06,10,1, 11.9,1,1, 18.514, 10603.160, 280.432, 52669.219 21/06/11,08:45:44,07,10,1, 11.9,1,1, 18.514, 10603.150, 280.432, 52669.231 21/06/11,08:45:44,08,10,1, 11.9,1,1, 18.514, 10603.166, 280.438, 52669.228 21/06/11,08:45:44,09,10,1, 11.9,1,1, 18.514, 10603.188, 280.462, 52669.207 21/06/11,08:45:44,10,10,1, 11.9,1,1, 18.514, 10603.147, 280.455, 52669.226 21/06/11,08:45:44,11,10,1, 11.9,1,1, 18.514, 10603.144, 280.450, 52669.175 21/06/11,08:45:44,12,10,1, 11.9,1,1, 18.514, 10603.178, 280.499, 52669.215 21/06/11,08:45:44,13,10,1, 11.9,1,1, 18.514, 10603.175, 280.501, 52669.215 21/06/11,08:45:44,14,10,1, 11.9,1,1, 18.514, 10603.170, 280.509, 52669.239 21/06/11,08:45:44,15,10,1, 11.9,1,1, 18.514, 10603.160, 280.492, 52669.243 21/06/11,08:45:44,16,10,1, 11.9,1,1, 18.514, 10603.192, 280.505, 52669.278 21/06/11,08:45:44,17,10,1, 11.9,1,1, 18.514, 10603.189, 280.529, 52669.246 21/06/11,08:45:44,18,10,1, 11.9,1,1, 18.514, 10603.180, 280.510, 52669.232 21/06/11,08:45:44,19,10,1, 11.9,1,1, 18.514, 10603.183, 280.516, 52669.211 21/06/11,08:45:45,00,10,1, 11.9,1,1, 18.513, 10603.180, 280.516, 52669.211 21/06/11,08:45:45,01,10,1, 11.9,1,1, 18.513, 10603.200, 280.552, 52669.283 21/06/11,08:45:45,02,10,1, 11.9,1,1, 18.513, 10603.211, 280.574, 52669.258 21/06/11,08:45:45,03,10,1, 11.9,1,1, 18.513, 10603.189, 280.553, 52669.246 21/06/11,08:45:45,04,10,1, 11.9,1,1, 18.513, 10603.215, 280.578, 52669.285 21/06/11,08:45:45,05,10,1, 11.9,1,1, 18.513, 10603.232, 280.575, 52669.295 21/06/11,08:45:45,06,10,1, 11.9,1,1, 18.513, 10603.231, 280.578, 52669.276 21/06/11,08:45:45,07,10,1, 11.9,1,1, 18.513, 10603.224, 280.559, 52669.254 21/06/11,08:45:45,08,10,1, 11.9,1,1, 18.513, 10603.212, 280.583, 52669.272 21/06/11,08:45:45,09,10,1, 11.9,1,1, 18.513, 10603.218, 280.586, 52669.267 21/06/11,08:45:45,10,10,1, 11.9,1,1, 18.513, 10603.218, 280.577, 52669.318 21/06/11,08:45:45,11,10,1, 11.9,1,1, 18.513, 10603.251, 280.584, 52669.321 21/06/11,08:45:45,12,10,1, 11.9,1,1, 18.513, 10603.227, 280.602, 52669.312 21/06/11,08:45:45,13,10,1, 11.9,1,1, 18.513, 10603.214, 280.563, 52669.284 21/06/11,08:45:45,14,10,1, 11.9,1,1, 18.513, 10603.242, 280.607, 52669.311 21/06/11,08:45:45,15,10,1, 11.9,1,1, 18.513, 10603.256, 280.584, 52669.248 21/06/11,08:45:45,16,10,1, 11.9,1,1, 18.513, 10603.250, 280.581, 52669.317 21/06/11,08:45:45,17,10,1, 11.9,1,1, 18.513, 10603.259, 280.598, 52669.300 21/06/11,08:45:45,18,10,1, 11.9,1,1, 18.513, 10603.285, 280.627, 52669.341 21/06/11,08:45:45,19,10,1, 11.9,1,1, 18.513, 10603.275, 280.580, 52669.303 21/06/11,08:45:46,00,10,1, 11.8,1,1, 18.513, 10603.272, 280.580, 52669.303 21/06/11,08:45:46,01,10,1, 11.8,1,1, 18.513, 10603.276, 280.588, 52669.332 21/06/11,08:45:46,02,10,1, 11.8,1,1, 18.513, 10603.272, 280.587, 52669.280 21/06/11,08:45:46,03,10,1, 11.8,1,1, 18.513, 10603.278, 280.644, 52669.317 21/06/11,08:45:46,04,10,1, 11.8,1,1, 18.513, 10603.282, 280.642, 52669.328 21/06/11,08:45:46,05,10,1, 11.8,1,1, 18.513, 10603.283, 280.660, 52669.338 21/06/11,08:45:46,06,10,1, 11.8,1,1, 18.513, 10603.292, 280.620, 52669.324 21/06/11,08:45:46,07,10,1, 11.8,1,1, 18.513, 10603.298, 280.632, 52669.332 21/06/11,08:45:46,08,10,1, 11.8,1,1, 18.513, 10603.319, 280.634, 52669.300 21/06/11,08:45:46,09,10,1, 11.8,1,1, 18.513, 10603.324, 280.614, 52669.319 21/06/11,08:45:46,10,10,1, 11.8,1,1, 18.513, 10603.302, 280.628, 52669.327 21/06/11,08:45:46,11,10,1, 11.8,1,1, 18.513, 10603.297, 280.616, 52669.297 21/06/11,08:45:46,12,10,1, 11.8,1,1, 18.513, 10603.314, 280.664, 52669.325 21/06/11,08:45:46,13,10,1, 11.8,1,1, 18.513, 10603.326, 280.656, 52669.296 21/06/11,08:45:46,14,10,1, 11.8,1,1, 18.513, 10603.322, 280.682, 52669.371 21/06/11,08:45:46,15,10,1, 11.8,1,1, 18.513, 10603.330, 280.702, 52669.312 21/06/11,08:45:46,16,10,1, 11.8,1,1, 18.513, 10603.287, 280.734, 52669.316 21/06/11,08:45:46,17,10,1, 11.8,1,1, 18.513, 10603.304, 280.730, 52669.290 21/06/11,08:45:46,18,10,1, 11.8,1,1, 18.513, 10603.300, 280.722, 52669.339 21/06/11,08:45:46,19,10,1, 11.8,1,1, 18.513, 10603.288, 280.728, 52669.302 21/06/11,08:45:47,00,09,1, 11.8,1,1, 18.511, 10603.280, 280.728, 52669.302 21/06/11,08:45:47,01,09,1, 11.8,1,1, 18.511, 10603.264, 280.744, 52669.325 21/06/11,08:45:47,02,09,1, 11.8,1,1, 18.511, 10603.258, 280.738, 52669.340 21/06/11,08:45:47,03,09,1, 11.8,1,1, 18.511, 10603.273, 280.759, 52669.338 21/06/11,08:45:47,04,09,1, 11.8,1,1, 18.511, 10603.259, 280.775, 52669.358 21/06/11,08:45:47,05,09,1, 11.8,1,1, 18.511, 10603.268, 280.766, 52669.324 21/06/11,08:45:47,06,09,1, 11.8,1,1, 18.511, 10603.255, 280.757, 52669.389 21/06/11,08:45:47,07,09,1, 11.8,1,1, 18.511, 10603.268, 280.794, 52669.345 21/06/11,08:45:47,08,09,1, 11.8,1,1, 18.511, 10603.291, 280.792, 52669.362 21/06/11,08:45:47,09,09,1, 11.8,1,1, 18.511, 10603.261, 280.796, 52669.367 21/06/11,08:45:47,10,09,1, 11.8,1,1, 18.511, 10603.301, 280.834, 52669.361 21/06/11,08:45:47,11,09,1, 11.8,1,1, 18.511, 10603.300, 280.815, 52669.426 21/06/11,08:45:47,12,09,1, 11.8,1,1, 18.511, 10603.271, 280.825, 52669.368 21/06/11,08:45:47,13,09,1, 11.8,1,1, 18.511, 10603.313, 280.846, 52669.407 21/06/11,08:45:47,14,09,1, 11.8,1,1, 18.511, 10603.285, 280.847, 52669.361 21/06/11,08:45:47,15,09,1, 11.8,1,1, 18.511, 10603.280, 280.845, 52669.334 21/06/11,08:45:47,16,09,1, 11.8,1,1, 18.511, 10603.304, 280.851, 52669.319 21/06/11,08:45:47,17,09,1, 11.8,1,1, 18.511, 10603.279, 280.875, 52669.348 21/06/11,08:45:47,18,09,1, 11.8,1,1, 18.511, 10603.267, 280.848, 52669.356 21/06/11,08:45:47,19,09,1, 11.8,1,1, 18.511, 10603.287, 280.850, 52669.402 21/06/11,08:45:48,00,10,1, 11.8,1,1, 18.518, 10603.280, 280.850, 52669.402 21/06/11,08:45:48,01,10,1, 11.8,1,1, 18.518, 10603.261, 280.829, 52669.357 21/06/11,08:45:48,02,10,1, 11.8,1,1, 18.518, 10603.266, 280.851, 52669.396 21/06/11,08:45:48,03,10,1, 11.8,1,1, 18.518, 10603.263, 280.828, 52669.359 21/06/11,08:45:48,04,10,1, 11.8,1,1, 18.518, 10603.251, 280.825, 52669.383 21/06/11,08:45:48,05,10,1, 11.8,1,1, 18.518, 10603.237, 280.839, 52669.347 21/06/11,08:45:48,06,10,1, 11.8,1,1, 18.518, 10603.243, 280.813, 52669.206 21/06/11,08:45:48,07,10,1, 11.8,1,1, 18.518, 10603.210, 280.819, 52669.328 21/06/11,08:45:48,08,10,1, 11.8,1,1, 18.518, 10603.185, 280.834, 52669.363 21/06/11,08:45:48,09,10,1, 11.8,1,1, 18.518, 10603.187, 280.810, 52669.364 21/06/11,08:45:48,10,10,1, 11.8,1,1, 18.518, 10603.193, 280.838, 52669.344 21/06/11,08:45:48,11,10,1, 11.8,1,1, 18.518, 10603.203, 280.848, 52669.436 21/06/11,08:45:48,12,10,1, 11.8,1,1, 18.518, 10603.177, 280.854, 52669.370 21/06/11,08:45:48,13,10,1, 11.8,1,1, 18.518, 10603.228, 280.913, 52669.379 21/06/11,08:45:48,14,10,1, 11.8,1,1, 18.518, 10603.240, 280.887, 52669.409 21/06/11,08:45:48,15,10,1, 11.8,1,1, 18.518, 10603.262, 280.932, 52669.441 21/06/11,08:45:48,16,10,1, 11.8,1,1, 18.518, 10603.258, 280.980, 52669.682 21/06/11,08:45:48,17,10,1, 11.8,1,1, 18.518, 10603.291, 280.969, 52669.504 21/06/11,08:45:48,18,10,1, 11.8,1,1, 18.518, 10603.334, 280.970, 52669.459 21/06/11,08:45:48,19,10,1, 11.8,1,1, 18.518, 10603.375, 281.000, 52669.460 21/06/11,08:45:49,00,09,1, 11.9,1,1, 18.515, 10603.372, 281.000, 52669.460 21/06/11,08:45:49,01,09,1, 11.9,1,1, 18.515, 10603.394, 281.027, 52669.426 21/06/11,08:45:49,02,09,1, 11.9,1,1, 18.515, 10603.412, 281.047, 52669.418 21/06/11,08:45:49,03,09,1, 11.9,1,1, 18.515, 10603.419, 281.048, 52669.466 21/06/11,08:45:49,04,09,1, 11.9,1,1, 18.515, 10603.420, 281.073, 52669.465 21/06/11,08:45:49,05,09,1, 11.9,1,1, 18.515, 10603.442, 281.053, 52669.449 21/06/11,08:45:49,06,09,1, 11.9,1,1, 18.515, 10603.467, 281.041, 52669.265 21/06/11,08:45:49,07,09,1, 11.9,1,1, 18.515, 10603.410, 281.055, 52669.404 21/06/11,08:45:49,08,09,1, 11.9,1,1, 18.515, 10603.449, 281.080, 52669.436 21/06/11,08:45:49,09,09,1, 11.9,1,1, 18.515, 10603.461, 281.055, 52669.164 21/06/11,08:45:49,10,09,1, 11.9,1,1, 18.515, 10603.445, 281.096, 52669.527 21/06/11,08:45:49,11,09,1, 11.9,1,1, 18.515, 10603.498, 281.097, 52669.523 21/06/11,08:45:49,12,09,1, 11.9,1,1, 18.515, 10603.466, 281.111, 52669.484 21/06/11,08:45:49,13,09,1, 11.9,1,1, 18.515, 10603.501, 281.130, 52669.491 21/06/11,08:45:49,14,09,1, 11.9,1,1, 18.515, 10603.527, 281.138, 52669.484 21/06/11,08:45:49,15,09,1, 11.9,1,1, 18.515, 10603.499, 281.112, 52669.458 21/06/11,08:45:49,16,09,1, 11.9,1,1, 18.515, 10603.516, 281.120, 52669.462 21/06/11,08:45:49,17,09,1, 11.9,1,1, 18.515, 10603.513, 281.100, 52669.472 21/06/11,08:45:49,18,09,1, 11.9,1,1, 18.515, 10603.519, 281.161, 52669.462 21/06/11,08:45:49,19,09,1, 11.9,1,1, 18.515, 10603.522, 281.126, 52669.470 21/06/11,08:45:50,00,09,1, 11.9,1,1, 18.512, 10603.522, 281.126, 52669.470 21/06/11,08:45:50,01,09,1, 11.9,1,1, 18.512, 10603.522, 281.125, 52669.476 21/06/11,08:45:50,02,09,1, 11.9,1,1, 18.512, 10603.545, 281.122, 52669.493 21/06/11,08:45:50,03,09,1, 11.9,1,1, 18.512, 10603.607, 281.175, 52669.654 21/06/11,08:45:50,04,09,1, 11.9,1,1, 18.512, 10603.556, 281.191, 52669.528 21/06/11,08:45:50,05,09,1, 11.9,1,1, 18.512, 10603.581, 281.208, 52669.621 21/06/11,08:45:50,06,09,1, 11.9,1,1, 18.512, 10603.593, 281.200, 52669.545 21/06/11,08:45:50,07,09,1, 11.9,1,1, 18.512, 10603.591, 281.211, 52669.552 21/06/11,08:45:50,08,09,1, 11.9,1,1, 18.512, 10603.599, 281.199, 52669.479 21/06/11,08:45:50,09,09,1, 11.9,1,1, 18.512, 10603.591, 281.219, 52669.486 21/06/11,08:45:50,10,09,1, 11.9,1,1, 18.512, 10603.609, 281.248, 52669.543 21/06/11,08:45:50,11,09,1, 11.9,1,1, 18.512, 10603.597, 281.231, 52669.477 21/06/11,08:45:50,12,09,1, 11.9,1,1, 18.512, 10603.595, 281.238, 52669.505 21/06/11,08:45:50,13,09,1, 11.9,1,1, 18.512, 10603.620, 281.255, 52669.480 21/06/11,08:45:50,14,09,1, 11.9,1,1, 18.512, 10603.587, 281.254, 52669.443 21/06/11,08:45:50,15,09,1, 11.9,1,1, 18.512, 10603.580, 281.241, 52669.503 21/06/11,08:45:50,16,09,1, 11.9,1,1, 18.512, 10603.573, 281.266, 52669.485 21/06/11,08:45:50,17,09,1, 11.9,1,1, 18.512, 10603.550, 281.255, 52669.468 21/06/11,08:45:50,18,09,1, 11.9,1,1, 18.512, 10603.539, 281.242, 52669.483 21/06/11,08:45:50,19,09,1, 11.9,1,1, 18.512, 10603.525, 281.213, 52669.456 21/06/11,08:45:51,00,09,1, 11.9,1,1, 18.513, 10603.522, 281.213, 52669.456 21/06/11,08:45:51,01,09,1, 11.9,1,1, 18.513, 10603.541, 281.272, 52669.466 21/06/11,08:45:51,02,09,1, 11.9,1,1, 18.513, 10603.553, 281.281, 52669.523 21/06/11,08:45:51,03,09,1, 11.9,1,1, 18.513, 10603.546, 281.291, 52669.468 21/06/11,08:45:51,04,09,1, 11.9,1,1, 18.513, 10603.518, 281.282, 52669.490 21/06/11,08:45:51,05,09,1, 11.9,1,1, 18.513, 10603.541, 281.322, 52669.418 21/06/11,08:45:51,06,09,1, 11.9,1,1, 18.513, 10603.513, 281.336, 52669.445 21/06/11,08:45:51,07,09,1, 11.9,1,1, 18.513, 10603.535, 281.341, 52669.440 21/06/11,08:45:51,08,09,1, 11.9,1,1, 18.513, 10603.557, 281.354, 52669.482 21/06/11,08:45:51,09,09,1, 11.9,1,1, 18.513, 10603.552, 281.365, 52669.475 21/06/11,08:45:51,10,09,1, 11.9,1,1, 18.513, 10603.577, 281.349, 52669.464 21/06/11,08:45:51,11,09,1, 11.9,1,1, 18.513, 10603.569, 281.336, 52669.474 21/06/11,08:45:51,12,09,1, 11.9,1,1, 18.513, 10603.566, 281.356, 52669.501 21/06/11,08:45:51,13,09,1, 11.9,1,1, 18.513, 10603.599, 281.356, 52669.475 21/06/11,08:45:51,14,09,1, 11.9,1,1, 18.513, 10603.575, 281.329, 52669.487 21/06/11,08:45:51,15,09,1, 11.9,1,1, 18.513, 10603.592, 281.329, 52669.477 21/06/11,08:45:51,16,09,1, 11.9,1,1, 18.513, 10603.606, 281.322, 52669.460 21/06/11,08:45:51,17,09,1, 11.9,1,1, 18.513, 10603.603, 281.345, 52669.481 21/06/11,08:45:51,18,09,1, 11.9,1,1, 18.513, 10603.585, 281.356, 52669.488 21/06/11,08:45:51,19,09,1, 11.9,1,1, 18.513, 10603.607, 281.353, 52669.482 21/06/11,08:45:52,00,10,1, 11.9,1,1, 18.517, 10603.606, 281.353, 52669.482 21/06/11,08:45:52,01,10,1, 11.9,1,1, 18.517, 10603.599, 281.389, 52669.487 21/06/11,08:45:52,02,10,1, 11.9,1,1, 18.517, 10603.588, 281.395, 52669.490 21/06/11,08:45:52,03,10,1, 11.9,1,1, 18.517, 10603.604, 281.423, 52669.538 21/06/11,08:45:52,04,10,1, 11.9,1,1, 18.517, 10603.590, 281.440, 52669.452 21/06/11,08:45:52,05,10,1, 11.9,1,1, 18.517, 10603.569, 281.415, 52669.473 21/06/11,08:45:52,06,10,1, 11.9,1,1, 18.517, 10603.561, 281.431, 52669.479 21/06/11,08:45:52,07,10,1, 11.9,1,1, 18.517, 10603.529, 281.429, 52669.525 21/06/11,08:45:52,08,10,1, 11.9,1,1, 18.517, 10603.543, 281.450, 52669.512 21/06/11,08:45:52,09,10,1, 11.9,1,1, 18.517, 10603.529, 281.466, 52669.537 21/06/11,08:45:52,10,10,1, 11.9,1,1, 18.517, 10603.505, 281.464, 52669.490 21/06/11,08:45:52,11,10,1, 11.9,1,1, 18.517, 10603.506, 281.490, 52669.518 21/06/11,08:45:52,12,10,1, 11.9,1,1, 18.517, 10603.500, 281.513, 52669.463 21/06/11,08:45:52,13,10,1, 11.9,1,1, 18.517, 10603.456, 281.505, 52669.513 21/06/11,08:45:52,14,10,1, 11.9,1,1, 18.517, 10603.470, 281.468, 52669.473 21/06/11,08:45:52,15,10,1, 11.9,1,1, 18.517, 10603.474, 281.504, 52669.496 21/06/11,08:45:52,16,10,1, 11.9,1,1, 18.517, 10603.412, 281.472, 52669.498 21/06/11,08:45:52,17,10,1, 11.9,1,1, 18.517, 10603.430, 281.509, 52669.475 21/06/11,08:45:52,18,10,1, 11.9,1,1, 18.517, 10603.417, 281.479, 52669.506 21/06/11,08:45:52,19,10,1, 11.9,1,1, 18.517, 10603.467, 281.490, 52669.484 21/06/11,08:45:53,00,10,1, 11.9,1,1, 18.514, 10603.464, 281.490, 52669.484 21/06/11,08:45:53,01,10,1, 11.9,1,1, 18.514, 10603.469, 281.493, 52669.515 21/06/11,08:45:53,02,10,1, 11.9,1,1, 18.514, 10603.477, 281.517, 52669.493 21/06/11,08:45:53,03,10,1, 11.9,1,1, 18.514, 10603.533, 281.546, 52669.497 21/06/11,08:45:53,04,10,1, 11.9,1,1, 18.514, 10603.523, 281.567, 52669.500 21/06/11,08:45:53,05,10,1, 11.9,1,1, 18.514, 10603.546, 281.594, 52669.468 21/06/11,08:45:53,06,10,1, 11.9,1,1, 18.514, 10603.584, 281.636, 52669.495 21/06/11,08:45:53,07,10,1, 11.9,1,1, 18.514, 10603.625, 281.687, 52669.486 21/06/11,08:45:53,08,10,1, 11.9,1,1, 18.514, 10603.623, 281.686, 52669.524 21/06/11,08:45:53,09,10,1, 11.9,1,1, 18.514, 10603.651, 281.727, 52669.524 21/06/11,08:45:53,10,10,1, 11.9,1,1, 18.514, 10603.647, 281.760, 52669.538 21/06/11,08:45:53,11,10,1, 11.9,1,1, 18.514, 10603.674, 281.770, 52669.534 21/06/11,08:45:53,12,10,1, 11.9,1,1, 18.514, 10603.667, 281.782, 52669.529 21/06/11,08:45:53,13,10,1, 11.9,1,1, 18.514, 10603.711, 281.806, 52669.578 21/06/11,08:45:53,14,10,1, 11.9,1,1, 18.514, 10603.690, 281.798, 52669.530 21/06/11,08:45:53,15,10,1, 11.9,1,1, 18.514, 10603.725, 281.809, 52669.535 21/06/11,08:45:53,16,10,1, 11.9,1,1, 18.514, 10603.704, 281.803, 52669.507 21/06/11,08:45:53,17,10,1, 11.9,1,1, 18.514, 10603.689, 281.801, 52669.495 21/06/11,08:45:53,18,10,1, 11.9,1,1, 18.514, 10603.705, 281.784, 52669.508 21/06/11,08:45:53,19,10,1, 11.9,1,1, 18.514, 10603.683, 281.788, 52669.515 21/06/11,08:45:54,00,10,1, 11.9,1,1, 18.516, 10603.681, 281.788, 52669.515 21/06/11,08:45:54,01,10,1, 11.9,1,1, 18.516, 10603.634, 281.764, 52669.506 21/06/11,08:45:54,02,10,1, 11.9,1,1, 18.516, 10603.644, 281.757, 52669.498 21/06/11,08:45:54,03,10,1, 11.9,1,1, 18.516, 10603.637, 281.777, 52669.504 21/06/11,08:45:54,04,10,1, 11.9,1,1, 18.516, 10603.624, 281.757, 52669.483 21/06/11,08:45:54,05,10,1, 11.9,1,1, 18.516, 10603.620, 281.758, 52669.473 21/06/11,08:45:54,06,10,1, 11.9,1,1, 18.516, 10603.640, 281.788, 52669.478 21/06/11,08:45:54,07,10,1, 11.9,1,1, 18.516, 10603.632, 281.812, 52669.517 21/06/11,08:45:54,08,10,1, 11.9,1,1, 18.516, 10603.655, 281.847, 52669.551 21/06/11,08:45:54,09,10,1, 11.9,1,1, 18.516, 10603.675, 281.854, 52669.512 21/06/11,08:45:54,10,10,1, 11.9,1,1, 18.516, 10603.664, 281.880, 52669.529 21/06/11,08:45:54,11,10,1, 11.9,1,1, 18.516, 10603.689, 281.908, 52669.525 21/06/11,08:45:54,12,10,1, 11.9,1,1, 18.516, 10603.674, 281.917, 52669.498 21/06/11,08:45:54,13,10,1, 11.9,1,1, 18.516, 10603.680, 281.927, 52669.505 21/06/11,08:45:54,14,10,1, 11.9,1,1, 18.516, 10603.692, 281.953, 52669.505 21/06/11,08:45:54,15,10,1, 11.9,1,1, 18.516, 10603.698, 281.962, 52669.446 21/06/11,08:45:54,16,10,1, 11.9,1,1, 18.516, 10603.697, 281.964, 52669.464 21/06/11,08:45:54,17,10,1, 11.9,1,1, 18.516, 10603.686, 281.985, 52669.502 21/06/11,08:45:54,18,10,1, 11.9,1,1, 18.516, 10603.700, 281.981, 52669.454 21/06/11,08:45:54,19,10,1, 11.9,1,1, 18.516, 10603.671, 281.981, 52669.489 21/06/11,08:45:55,00,09,1, 11.9,1,1, 18.515, 10603.664, 281.981, 52669.489 21/06/11,08:45:55,01,09,1, 11.9,1,1, 18.515, 10603.672, 281.993, 52669.486 21/06/11,08:45:55,02,09,1, 11.9,1,1, 18.515, 10603.628, 282.005, 52669.446 21/06/11,08:45:55,03,09,1, 11.9,1,1, 18.515, 10603.612, 281.994, 52669.476 21/06/11,08:45:55,04,09,1, 11.9,1,1, 18.515, 10603.624, 282.005, 52669.482 21/06/11,08:45:55,05,09,1, 11.9,1,1, 18.515, 10603.643, 282.024, 52669.466 21/06/11,08:45:55,06,09,1, 11.9,1,1, 18.515, 10603.631, 282.024, 52669.472 21/06/11,08:45:55,07,09,1, 11.9,1,1, 18.515, 10603.576, 282.039, 52669.457 21/06/11,08:45:55,08,09,1, 11.9,1,1, 18.515, 10603.586, 282.064, 52669.444 21/06/11,08:45:55,09,09,1, 11.9,1,1, 18.515, 10603.599, 282.019, 52669.467 21/06/11,08:45:55,10,09,1, 11.9,1,1, 18.515, 10603.572, 282.062, 52669.494 21/06/11,08:45:55,11,09,1, 11.9,1,1, 18.515, 10603.598, 282.044, 52669.483 21/06/11,08:45:55,12,09,1, 11.9,1,1, 18.515, 10603.561, 282.049, 52669.430 21/06/11,08:45:55,13,09,1, 11.9,1,1, 18.515, 10603.588, 282.052, 52669.437 21/06/11,08:45:55,14,09,1, 11.9,1,1, 18.515, 10603.573, 282.068, 52669.446 21/06/11,08:45:55,15,09,1, 11.9,1,1, 18.515, 10603.568, 282.083, 52669.434 21/06/11,08:45:55,16,09,1, 11.9,1,1, 18.515, 10603.561, 282.068, 52669.437 21/06/11,08:45:55,17,09,1, 11.9,1,1, 18.515, 10603.557, 282.067, 52669.427 21/06/11,08:45:55,18,09,1, 11.9,1,1, 18.515, 10603.531, 282.071, 52669.419 21/06/11,08:45:55,19,09,1, 11.9,1,1, 18.515, 10603.552, 282.086, 52669.393 21/06/11,08:45:56,00,09,1, 11.7,1,1, 18.513, 10603.547, 282.086, 52669.393 21/06/11,08:45:56,01,09,1, 11.7,1,1, 18.513, 10603.535, 282.089, 52669.432 21/06/11,08:45:56,02,09,1, 11.7,1,1, 18.513, 10603.502, 282.070, 52669.420 21/06/11,08:45:56,03,09,1, 11.7,1,1, 18.513, 10603.498, 282.076, 52669.397 21/06/11,08:45:56,04,09,1, 11.7,1,1, 18.513, 10603.483, 282.104, 52669.428 21/06/11,08:45:56,05,09,1, 11.7,1,1, 18.513, 10603.479, 282.099, 52669.414 21/06/11,08:45:56,06,09,1, 11.7,1,1, 18.513, 10603.477, 282.093, 52669.418 21/06/11,08:45:56,07,09,1, 11.7,1,1, 18.513, 10603.461, 282.086, 52669.401 21/06/11,08:45:56,08,09,1, 11.7,1,1, 18.513, 10603.432, 282.061, 52669.418 21/06/11,08:45:56,09,09,1, 11.7,1,1, 18.513, 10603.425, 282.119, 52669.410 21/06/11,08:45:56,10,09,1, 11.7,1,1, 18.513, 10603.407, 282.092, 52669.409 21/06/11,08:45:56,11,09,1, 11.7,1,1, 18.513, 10603.380, 282.088, 52669.374 21/06/11,08:45:56,12,09,1, 11.7,1,1, 18.513, 10603.400, 282.111, 52669.371 21/06/11,08:45:56,13,09,1, 11.7,1,1, 18.513, 10603.384, 282.081, 52669.394 21/06/11,08:45:56,14,09,1, 11.7,1,1, 18.513, 10603.395, 282.109, 52669.375 21/06/11,08:45:56,15,09,1, 11.7,1,1, 18.513, 10603.331, 282.074, 52669.333 21/06/11,08:45:56,16,09,1, 11.7,1,1, 18.513, 10603.317, 282.053, 52669.357 21/06/11,08:45:56,17,09,1, 11.7,1,1, 18.513, 10603.330, 282.073, 52669.362 21/06/11,08:45:56,18,09,1, 11.7,1,1, 18.513, 10603.334, 282.054, 52669.364 21/06/11,08:45:56,19,09,1, 11.7,1,1, 18.513, 10603.314, 282.066, 52669.348 21/06/11,08:45:57,00,08,1, 11.8,1,1, 18.516, 10603.313, 282.066, 52669.348 21/06/11,08:45:57,01,08,1, 11.8,1,1, 18.516, 10603.310, 282.018, 52669.326 21/06/11,08:45:57,02,08,1, 11.8,1,1, 18.516, 10603.290, 281.998, 52669.347 21/06/11,08:45:57,03,08,1, 11.8,1,1, 18.516, 10603.316, 281.993, 52669.311 21/06/11,08:45:57,04,08,1, 11.8,1,1, 18.516, 10603.302, 281.954, 52669.293 21/06/11,08:45:57,05,08,1, 11.8,1,1, 18.516, 10603.316, 281.979, 52669.344 21/06/11,08:45:57,06,08,1, 11.8,1,1, 18.516, 10603.330, 281.953, 52669.319 21/06/11,08:45:57,07,08,1, 11.8,1,1, 18.516, 10603.330, 281.930, 52669.310 21/06/11,08:45:57,08,08,1, 11.8,1,1, 18.516, 10603.354, 281.949, 52669.317 21/06/11,08:45:57,09,08,1, 11.8,1,1, 18.516, 10603.349, 281.888, 52669.289 21/06/11,08:45:57,10,08,1, 11.8,1,1, 18.516, 10603.338, 281.895, 52669.293 21/06/11,08:45:57,11,08,1, 11.8,1,1, 18.516, 10603.348, 281.881, 52669.304 21/06/11,08:45:57,12,08,1, 11.8,1,1, 18.516, 10603.402, 281.879, 52669.325 21/06/11,08:45:57,13,08,1, 11.8,1,1, 18.516, 10603.374, 281.913, 52669.351 21/06/11,08:45:57,14,08,1, 11.8,1,1, 18.516, 10603.389, 281.868, 52669.300 21/06/11,08:45:57,15,08,1, 11.8,1,1, 18.516, 10603.411, 281.849, 52669.292 21/06/11,08:45:57,16,08,1, 11.8,1,1, 18.516, 10603.385, 281.861, 52669.282 21/06/11,08:45:57,17,08,1, 11.8,1,1, 18.516, 10603.399, 281.874, 52669.295 21/06/11,08:45:57,18,08,1, 11.8,1,1, 18.516, 10603.407, 281.837, 52669.300 21/06/11,08:45:57,19,08,1, 11.8,1,1, 18.516, 10603.398, 281.878, 52669.283 21/06/11,08:45:58,00,09,1, 11.8,1,1, 18.514, 10603.397, 281.878, 52669.283 21/06/11,08:45:58,01,09,1, 11.8,1,1, 18.514, 10603.414, 281.864, 52669.348 21/06/11,08:45:58,02,09,1, 11.8,1,1, 18.514, 10603.416, 281.840, 52669.304 21/06/11,08:45:58,03,09,1, 11.8,1,1, 18.514, 10603.427, 281.860, 52669.324 21/06/11,08:45:58,04,09,1, 11.8,1,1, 18.514, 10603.419, 281.874, 52669.347 21/06/11,08:45:58,05,09,1, 11.8,1,1, 18.514, 10603.444, 281.868, 52669.344 21/06/11,08:45:58,06,09,1, 11.8,1,1, 18.514, 10603.449, 281.848, 52669.366 21/06/11,08:45:58,07,09,1, 11.8,1,1, 18.514, 10603.457, 281.839, 52669.410 21/06/11,08:45:58,08,09,1, 11.8,1,1, 18.514, 10603.448, 281.857, 52669.345 21/06/11,08:45:58,09,09,1, 11.8,1,1, 18.514, 10603.487, 281.824, 52669.398 21/06/11,08:45:58,10,09,1, 11.8,1,1, 18.514, 10603.461, 281.829, 52669.337 21/06/11,08:45:58,11,09,1, 11.8,1,1, 18.514, 10603.520, 281.853, 52669.355 21/06/11,08:45:58,12,09,1, 11.8,1,1, 18.514, 10603.513, 281.873, 52669.387 21/06/11,08:45:58,13,09,1, 11.8,1,1, 18.514, 10603.520, 281.867, 52669.370 21/06/11,08:45:58,14,09,1, 11.8,1,1, 18.514, 10603.576, 281.920, 52669.410 21/06/11,08:45:58,15,09,1, 11.8,1,1, 18.514, 10603.527, 281.873, 52669.414 21/06/11,08:45:58,16,09,1, 11.8,1,1, 18.514, 10603.568, 281.903, 52669.400 21/06/11,08:45:58,17,09,1, 11.8,1,1, 18.514, 10603.601, 281.930, 52669.393 21/06/11,08:45:58,18,09,1, 11.8,1,1, 18.514, 10603.620, 281.933, 52669.457 21/06/11,08:45:58,19,09,1, 11.8,1,1, 18.514, 10603.640, 281.944, 52669.412 21/06/11,08:45:59,00,09,1, 11.9,1,1, 18.515, 10603.639, 281.944, 52669.412 21/06/11,08:45:59,01,09,1, 11.9,1,1, 18.515, 10603.645, 281.947, 52669.410 21/06/11,08:45:59,02,09,1, 11.9,1,1, 18.515, 10603.688, 281.992, 52669.487 21/06/11,08:45:59,03,09,1, 11.9,1,1, 18.515, 10603.650, 281.972, 52669.392 21/06/11,08:45:59,04,09,1, 11.9,1,1, 18.515, 10603.669, 282.005, 52669.506 21/06/11,08:45:59,05,09,1, 11.9,1,1, 18.515, 10603.713, 281.995, 52669.428 21/06/11,08:45:59,06,09,1, 11.9,1,1, 18.515, 10603.660, 282.002, 52669.472 21/06/11,08:45:59,07,09,1, 11.9,1,1, 18.515, 10603.681, 282.029, 52669.458 21/06/11,08:45:59,08,09,1, 11.9,1,1, 18.515, 10603.687, 282.062, 52669.526 21/06/11,08:45:59,09,09,1, 11.9,1,1, 18.515, 10603.706, 282.031, 52669.553 21/06/11,08:45:59,10,09,1, 11.9,1,1, 18.515, 10603.704, 282.052, 52669.554 21/06/11,08:45:59,11,09,1, 11.9,1,1, 18.515, 10603.688, 282.032, 52669.582 21/06/11,08:45:59,12,09,1, 11.9,1,1, 18.515, 10603.699, 282.047, 52669.582 21/06/11,08:45:59,13,09,1, 11.9,1,1, 18.515, 10603.693, 282.072, 52669.565 21/06/11,08:45:59,14,09,1, 11.9,1,1, 18.515, 10603.661, 282.035, 52669.558 21/06/11,08:45:59,15,09,1, 11.9,1,1, 18.515, 10603.678, 282.059, 52669.538 21/06/11,08:45:59,16,09,1, 11.9,1,1, 18.515, 10603.665, 282.051, 52669.575 21/06/11,08:45:59,17,09,1, 11.9,1,1, 18.515, 10603.680, 282.090, 52669.588 21/06/11,08:45:59,18,09,1, 11.9,1,1, 18.515, 10603.693, 282.078, 52669.595 21/06/11,08:45:59,19,09,1, 11.9,1,1, 18.515, 10603.651, 282.110, 52669.601 21/06/11,08:46:00,00,09,1, 11.8,1,1, 18.515, 10603.647, 282.110, 52669.601 21/06/11,08:46:00,01,09,1, 11.8,1,1, 18.515, 10603.700, 282.145, 52669.595 21/06/11,08:46:00,02,09,1, 11.8,1,1, 18.515, 10603.716, 282.181, 52669.612 21/06/11,08:46:00,03,09,1, 11.8,1,1, 18.515, 10603.706, 282.199, 52669.675 21/06/11,08:46:00,04,09,1, 11.8,1,1, 18.515, 10603.704, 282.212, 52669.668 21/06/11,08:46:00,05,09,1, 11.8,1,1, 18.515, 10603.747, 282.240, 52669.695 21/06/11,08:46:00,06,09,1, 11.8,1,1, 18.515, 10603.729, 282.235, 52669.670 21/06/11,08:46:00,07,09,1, 11.8,1,1, 18.515, 10603.731, 282.285, 52669.716 21/06/11,08:46:00,08,09,1, 11.8,1,1, 18.515, 10603.731, 282.303, 52669.751 21/06/11,08:46:00,09,09,1, 11.8,1,1, 18.515, 10603.744, 282.320, 52669.754 21/06/11,08:46:00,10,09,1, 11.8,1,1, 18.515, 10603.719, 282.313, 52669.773 21/06/11,08:46:00,11,09,1, 11.8,1,1, 18.515, 10603.718, 282.348, 52669.790 21/06/11,08:46:00,12,09,1, 11.8,1,1, 18.515, 10603.739, 282.389, 52669.745 21/06/11,08:46:00,13,09,1, 11.8,1,1, 18.515, 10603.723, 282.395, 52669.748 21/06/11,08:46:00,14,09,1, 11.8,1,1, 18.515, 10603.697, 282.387, 52669.784 21/06/11,08:46:00,15,09,1, 11.8,1,1, 18.515, 10603.699, 282.406, 52669.746 21/06/11,08:46:00,16,09,1, 11.8,1,1, 18.515, 10603.700, 282.437, 52669.797 21/06/11,08:46:00,17,09,1, 11.8,1,1, 18.515, 10603.691, 282.418, 52669.759 21/06/11,08:46:00,18,09,1, 11.8,1,1, 18.515, 10603.691, 282.458, 52669.823 21/06/11,08:46:00,19,09,1, 11.8,1,1, 18.515, 10603.691, 282.469, 52669.822 21/06/11,08:46:01,00,09,1, 11.9,1,1, 18.515, 10603.689, 282.469, 52669.822 21/06/11,08:46:01,01,09,1, 11.9,1,1, 18.515, 10603.663, 282.461, 52669.793 21/06/11,08:46:01,02,09,1, 11.9,1,1, 18.515, 10603.666, 282.488, 52669.994 21/06/11,08:46:01,03,09,1, 11.9,1,1, 18.515, 10603.663, 282.509, 52669.766 21/06/11,08:46:01,04,09,1, 11.9,1,1, 18.515, 10603.652, 282.509, 52669.804 21/06/11,08:46:01,05,09,1, 11.9,1,1, 18.515, 10603.627, 282.514, 52669.827 21/06/11,08:46:01,06,09,1, 11.9,1,1, 18.515, 10603.624, 282.545, 52669.826 21/06/11,08:46:01,07,09,1, 11.9,1,1, 18.515, 10603.617, 282.526, 52669.853 21/06/11,08:46:01,08,09,1, 11.9,1,1, 18.515, 10603.641, 282.554, 52669.883 21/06/11,08:46:01,09,09,1, 11.9,1,1, 18.515, 10603.637, 282.569, 52669.898 21/06/11,08:46:01,10,09,1, 11.9,1,1, 18.515, 10603.660, 282.543, 52669.888 21/06/11,08:46:01,11,09,1, 11.9,1,1, 18.515, 10603.660, 282.599, 52669.860 21/06/11,08:46:01,12,09,1, 11.9,1,1, 18.515, 10603.700, 282.604, 52669.831 21/06/11,08:46:01,13,09,1, 11.9,1,1, 18.515, 10603.681, 282.592, 52669.877 21/06/11,08:46:01,14,09,1, 11.9,1,1, 18.515, 10603.693, 282.648, 52669.877 21/06/11,08:46:01,15,09,1, 11.9,1,1, 18.515, 10603.675, 282.625, 52669.894 21/06/11,08:46:01,16,09,1, 11.9,1,1, 18.515, 10603.690, 282.629, 52669.905 21/06/11,08:46:01,17,09,1, 11.9,1,1, 18.515, 10603.699, 282.621, 52669.918 21/06/11,08:46:01,18,09,1, 11.9,1,1, 18.515, 10603.667, 282.573, 52669.884 21/06/11,08:46:01,19,09,1, 11.9,1,1, 18.515, 10603.643, 282.596, 52669.883 21/06/11,08:46:02,00,10,1, 11.8,1,1, 18.517, 10603.639, 282.596, 52669.883 21/06/11,08:46:02,01,10,1, 11.8,1,1, 18.517, 10603.606, 282.561, 52669.898 21/06/11,08:46:02,02,10,1, 11.8,1,1, 18.517, 10603.581, 282.570, 52669.921 21/06/11,08:46:02,03,10,1, 11.8,1,1, 18.517, 10603.560, 282.572, 52669.922 21/06/11,08:46:02,04,10,1, 11.8,1,1, 18.517, 10603.544, 282.553, 52669.918 21/06/11,08:46:02,05,10,1, 11.8,1,1, 18.517, 10603.560, 282.590, 52669.905 21/06/11,08:46:02,06,10,1, 11.8,1,1, 18.517, 10603.552, 282.608, 52669.973 21/06/11,08:46:02,07,10,1, 11.8,1,1, 18.517, 10603.523, 282.589, 52669.968 21/06/11,08:46:02,08,10,1, 11.8,1,1, 18.517, 10603.522, 282.620, 52669.952 21/06/11,08:46:02,09,10,1, 11.8,1,1, 18.517, 10603.539, 282.608, 52669.932 21/06/11,08:46:02,10,10,1, 11.8,1,1, 18.517, 10603.528, 282.612, 52669.941 21/06/11,08:46:02,11,10,1, 11.8,1,1, 18.517, 10603.528, 282.650, 52669.948 21/06/11,08:46:02,12,10,1, 11.8,1,1, 18.517, 10603.566, 282.672, 52669.982 21/06/11,08:46:02,13,10,1, 11.8,1,1, 18.517, 10603.536, 282.710, 52669.988 21/06/11,08:46:02,14,10,1, 11.8,1,1, 18.517, 10603.570, 282.701, 52670.032 21/06/11,08:46:02,15,10,1, 11.8,1,1, 18.517, 10603.598, 282.674, 52669.996 21/06/11,08:46:02,16,10,1, 11.8,1,1, 18.517, 10603.549, 282.666, 52669.967 21/06/11,08:46:02,17,10,1, 11.8,1,1, 18.517, 10603.514, 282.663, 52670.043 21/06/11,08:46:02,18,10,1, 11.8,1,1, 18.517, 10603.524, 282.679, 52670.020 21/06/11,08:46:02,19,10,1, 11.8,1,1, 18.517, 10603.467, 282.694, 52670.012 21/06/11,08:46:03,00,09,1, 11.9,1,1, 18.517, 10603.464, 282.694, 52670.012 21/06/11,08:46:03,01,09,1, 11.9,1,1, 18.517, 10603.411, 282.653, 52670.012 21/06/11,08:46:03,02,09,1, 11.9,1,1, 18.517, 10603.375, 282.655, 52670.014 21/06/11,08:46:03,03,09,1, 11.9,1,1, 18.517, 10603.373, 282.673, 52669.985 21/06/11,08:46:03,04,09,1, 11.9,1,1, 18.517, 10603.362, 282.701, 52670.025 21/06/11,08:46:03,05,09,1, 11.9,1,1, 18.517, 10603.360, 282.718, 52670.064 21/06/11,08:46:03,06,09,1, 11.9,1,1, 18.517, 10603.366, 282.746, 52670.014 21/06/11,08:46:03,07,09,1, 11.9,1,1, 18.517, 10603.355, 282.787, 52670.049 21/06/11,08:46:03,08,09,1, 11.9,1,1, 18.517, 10603.367, 282.763, 52670.025 21/06/11,08:46:03,09,09,1, 11.9,1,1, 18.517, 10603.375, 282.796, 52670.030 21/06/11,08:46:03,10,09,1, 11.9,1,1, 18.517, 10603.361, 282.811, 52670.079 21/06/11,08:46:03,11,09,1, 11.9,1,1, 18.517, 10603.392, 282.838, 52670.105 21/06/11,08:46:03,12,09,1, 11.9,1,1, 18.517, 10603.418, 282.837, 52670.111 21/06/11,08:46:03,13,09,1, 11.9,1,1, 18.517, 10603.445, 282.866, 52670.099 21/06/11,08:46:03,14,09,1, 11.9,1,1, 18.517, 10603.433, 282.857, 52670.070 21/06/11,08:46:03,15,09,1, 11.9,1,1, 18.517, 10603.481, 282.881, 52670.069 21/06/11,08:46:03,16,09,1, 11.9,1,1, 18.517, 10603.469, 282.883, 52670.073 21/06/11,08:46:03,17,09,1, 11.9,1,1, 18.517, 10603.439, 282.880, 52670.114 21/06/11,08:46:03,18,09,1, 11.9,1,1, 18.517, 10603.441, 282.870, 52670.092 21/06/11,08:46:03,19,09,1, 11.9,1,1, 18.517, 10603.414, 282.875, 52670.059 21/06/11,08:46:04,00,10,1, 11.8,1,1, 18.514, 10603.414, 282.875, 52670.059 21/06/11,08:46:04,01,10,1, 11.8,1,1, 18.514, 10603.386, 282.811, 52670.081 21/06/11,08:46:04,02,10,1, 11.8,1,1, 18.514, 10603.356, 282.820, 52670.096 21/06/11,08:46:04,03,10,1, 11.8,1,1, 18.514, 10603.329, 282.806, 52670.079 21/06/11,08:46:04,04,10,1, 11.8,1,1, 18.514, 10603.335, 282.813, 52670.082 21/06/11,08:46:04,05,10,1, 11.8,1,1, 18.514, 10603.314, 282.780, 52670.101 21/06/11,08:46:04,06,10,1, 11.8,1,1, 18.514, 10603.312, 282.814, 52670.147 21/06/11,08:46:04,07,10,1, 11.8,1,1, 18.514, 10603.295, 282.791, 52670.096 21/06/11,08:46:04,08,10,1, 11.8,1,1, 18.514, 10603.302, 282.789, 52670.114 21/06/11,08:46:04,09,10,1, 11.8,1,1, 18.514, 10603.281, 282.797, 52670.140 21/06/11,08:46:04,10,10,1, 11.8,1,1, 18.514, 10603.341, 282.881, 52669.993 21/06/11,08:46:04,11,10,1, 11.8,1,1, 18.514, 10603.326, 282.860, 52670.145 21/06/11,08:46:04,12,10,1, 11.8,1,1, 18.514, 10603.303, 282.906, 52670.159 21/06/11,08:46:04,13,10,1, 11.8,1,1, 18.514, 10603.294, 282.929, 52670.138 21/06/11,08:46:04,14,10,1, 11.8,1,1, 18.514, 10603.346, 282.921, 52670.126 21/06/11,08:46:04,15,10,1, 11.8,1,1, 18.514, 10603.341, 282.960, 52670.099 21/06/11,08:46:04,16,10,1, 11.8,1,1, 18.514, 10603.311, 282.972, 52670.114 21/06/11,08:46:04,17,10,1, 11.8,1,1, 18.514, 10603.298, 282.962, 52670.126 21/06/11,08:46:04,18,10,1, 11.8,1,1, 18.514, 10603.269, 282.975, 52670.175 21/06/11,08:46:04,19,10,1, 11.8,1,1, 18.514, 10603.263, 282.979, 52670.209 21/06/11,08:46:05,00,09,1, 11.7,1,1, 18.516, 10603.255, 282.979, 52670.209 21/06/11,08:46:05,01,09,1, 11.7,1,1, 18.516, 10603.286, 282.995, 52670.179 21/06/11,08:46:05,02,09,1, 11.7,1,1, 18.516, 10603.255, 283.024, 52670.174 21/06/11,08:46:05,03,09,1, 11.7,1,1, 18.516, 10603.260, 283.028, 52670.203 21/06/11,08:46:05,04,09,1, 11.7,1,1, 18.516, 10603.245, 283.016, 52670.179 21/06/11,08:46:05,05,09,1, 11.7,1,1, 18.516, 10603.221, 283.051, 52670.415 21/06/11,08:46:05,06,09,1, 11.7,1,1, 18.516, 10603.217, 283.066, 52670.264 21/06/11,08:46:05,07,09,1, 11.7,1,1, 18.516, 10603.215, 283.069, 52670.201 21/06/11,08:46:05,08,09,1, 11.7,1,1, 18.516, 10603.230, 283.080, 52670.266 21/06/11,08:46:05,09,09,1, 11.7,1,1, 18.516, 10603.224, 283.090, 52670.191 21/06/11,08:46:05,10,09,1, 11.7,1,1, 18.516, 10603.291, 283.131, 52670.172 21/06/11,08:46:05,11,09,1, 11.7,1,1, 18.516, 10603.273, 283.130, 52670.161 21/06/11,08:46:05,12,09,1, 11.7,1,1, 18.516, 10603.307, 283.127, 52670.195 21/06/11,08:46:05,13,09,1, 11.7,1,1, 18.516, 10603.294, 283.158, 52670.156 21/06/11,08:46:05,14,09,1, 11.7,1,1, 18.516, 10603.328, 283.160, 52670.204 21/06/11,08:46:05,15,09,1, 11.7,1,1, 18.516, 10603.317, 283.171, 52670.216 21/06/11,08:46:05,16,09,1, 11.7,1,1, 18.516, 10603.317, 283.164, 52670.185 21/06/11,08:46:05,17,09,1, 11.7,1,1, 18.516, 10603.335, 283.168, 52670.204 21/06/11,08:46:05,18,09,1, 11.7,1,1, 18.516, 10603.348, 283.192, 52670.193 21/06/11,08:46:05,19,09,1, 11.7,1,1, 18.516, 10603.330, 283.167, 52670.207 21/06/11,08:46:06,00,09,1, 11.9,1,1, 18.513, 10603.322, 283.167, 52670.207 21/06/11,08:46:06,01,09,1, 11.9,1,1, 18.513, 10603.316, 283.171, 52670.184 21/06/11,08:46:06,02,09,1, 11.9,1,1, 18.513, 10603.284, 283.202, 52670.187 21/06/11,08:46:06,03,09,1, 11.9,1,1, 18.513, 10603.282, 283.203, 52670.220 21/06/11,08:46:06,04,09,1, 11.9,1,1, 18.513, 10603.280, 283.183, 52670.198 21/06/11,08:46:06,05,09,1, 11.9,1,1, 18.513, 10603.254, 283.183, 52670.196 21/06/11,08:46:06,06,09,1, 11.9,1,1, 18.513, 10603.234, 283.207, 52670.152 21/06/11,08:46:06,07,09,1, 11.9,1,1, 18.513, 10603.222, 283.187, 52670.201 21/06/11,08:46:06,08,09,1, 11.9,1,1, 18.513, 10603.246, 283.234, 52670.203 21/06/11,08:46:06,09,09,1, 11.9,1,1, 18.513, 10603.220, 283.215, 52670.229 21/06/11,08:46:06,10,09,1, 11.9,1,1, 18.513, 10603.215, 283.218, 52670.222 21/06/11,08:46:06,11,09,1, 11.9,1,1, 18.513, 10603.210, 283.237, 52670.237 21/06/11,08:46:06,12,09,1, 11.9,1,1, 18.513, 10603.193, 283.258, 52670.238 21/06/11,08:46:06,13,09,1, 11.9,1,1, 18.513, 10603.203, 283.252, 52670.248 21/06/11,08:46:06,14,09,1, 11.9,1,1, 18.513, 10603.185, 283.259, 52670.257 21/06/11,08:46:06,15,09,1, 11.9,1,1, 18.513, 10603.211, 283.264, 52670.254 21/06/11,08:46:06,16,09,1, 11.9,1,1, 18.513, 10603.190, 283.269, 52670.287 21/06/11,08:46:06,17,09,1, 11.9,1,1, 18.513, 10603.209, 283.259, 52670.269 21/06/11,08:46:06,18,09,1, 11.9,1,1, 18.513, 10603.173, 283.305, 52670.280 21/06/11,08:46:06,19,09,1, 11.9,1,1, 18.513, 10603.164, 283.256, 52670.264 21/06/11,08:46:07,00,09,1, 11.9,1,1, 18.515, 10603.163, 283.256, 52670.264 21/06/11,08:46:07,01,09,1, 11.9,1,1, 18.515, 10603.124, 283.276, 52670.232 21/06/11,08:46:07,02,09,1, 11.9,1,1, 18.515, 10603.117, 283.263, 52670.325 21/06/11,08:46:07,03,09,1, 11.9,1,1, 18.515, 10603.122, 283.268, 52670.308 21/06/11,08:46:07,04,09,1, 11.9,1,1, 18.515, 10603.092, 283.257, 52670.287 21/06/11,08:46:07,05,09,1, 11.9,1,1, 18.515, 10603.075, 283.282, 52670.284 21/06/11,08:46:07,06,09,1, 11.9,1,1, 18.515, 10603.076, 283.286, 52670.321 21/06/11,08:46:07,07,09,1, 11.9,1,1, 18.515, 10603.055, 283.305, 52670.307 21/06/11,08:46:07,08,09,1, 11.9,1,1, 18.515, 10603.062, 283.304, 52670.328 21/06/11,08:46:07,09,09,1, 11.9,1,1, 18.515, 10603.042, 283.313, 52670.292 21/06/11,08:46:07,10,09,1, 11.9,1,1, 18.515, 10603.018, 283.305, 52670.308 21/06/11,08:46:07,11,09,1, 11.9,1,1, 18.515, 10603.003, 283.315, 52670.296 21/06/11,08:46:07,12,09,1, 11.9,1,1, 18.515, 10603.003, 283.322, 52670.329 21/06/11,08:46:07,13,09,1, 11.9,1,1, 18.515, 10603.012, 283.324, 52670.293 21/06/11,08:46:07,14,09,1, 11.9,1,1, 18.515, 10603.028, 283.345, 52670.350 21/06/11,08:46:07,15,09,1, 11.9,1,1, 18.515, 10602.998, 283.353, 52670.356 21/06/11,08:46:07,16,09,1, 11.9,1,1, 18.515, 10603.016, 283.362, 52670.334 21/06/11,08:46:07,17,09,1, 11.9,1,1, 18.515, 10602.985, 283.377, 52670.294 21/06/11,08:46:07,18,09,1, 11.9,1,1, 18.515, 10602.996, 283.376, 52670.348 21/06/11,08:46:07,19,09,1, 11.9,1,1, 18.515, 10603.024, 283.390, 52670.300 21/06/11,08:46:08,00,09,1, 11.9,1,1, 18.516, 10603.021, 283.390, 52670.300 21/06/11,08:46:08,01,09,1, 11.9,1,1, 18.516, 10602.972, 283.405, 52670.338 21/06/11,08:46:08,02,09,1, 11.9,1,1, 18.516, 10602.988, 283.407, 52670.380 21/06/11,08:46:08,03,09,1, 11.9,1,1, 18.516, 10602.961, 283.412, 52670.361 21/06/11,08:46:08,04,09,1, 11.9,1,1, 18.516, 10602.928, 283.396, 52670.356 21/06/11,08:46:08,05,09,1, 11.9,1,1, 18.516, 10602.940, 283.448, 52670.371 21/06/11,08:46:08,06,09,1, 11.9,1,1, 18.516, 10602.979, 283.443, 52670.359 21/06/11,08:46:08,07,09,1, 11.9,1,1, 18.516, 10602.927, 283.449, 52670.381 21/06/11,08:46:08,08,09,1, 11.9,1,1, 18.516, 10602.935, 283.447, 52670.381 21/06/11,08:46:08,09,09,1, 11.9,1,1, 18.516, 10602.904, 283.446, 52670.419 21/06/11,08:46:08,10,09,1, 11.9,1,1, 18.516, 10602.882, 283.467, 52670.343 21/06/11,08:46:08,11,09,1, 11.9,1,1, 18.516, 10602.920, 283.444, 52670.387 21/06/11,08:46:08,12,09,1, 11.9,1,1, 18.516, 10602.930, 283.476, 52670.346 21/06/11,08:46:08,13,09,1, 11.9,1,1, 18.516, 10602.924, 283.468, 52670.352 21/06/11,08:46:08,14,09,1, 11.9,1,1, 18.516, 10602.916, 283.471, 52670.369 21/06/11,08:46:08,15,09,1, 11.9,1,1, 18.516, 10602.933, 283.452, 52670.340 21/06/11,08:46:08,16,09,1, 11.9,1,1, 18.516, 10602.911, 283.460, 52670.342 21/06/11,08:46:08,17,09,1, 11.9,1,1, 18.516, 10602.922, 283.460, 52670.356 21/06/11,08:46:08,18,09,1, 11.9,1,1, 18.516, 10602.940, 283.493, 52670.367 21/06/11,08:46:08,19,09,1, 11.9,1,1, 18.516, 10602.912, 283.481, 52670.390 21/06/11,08:46:09,00,09,1, 11.8,1,1, 18.518, 10602.905, 283.481, 52670.390 21/06/11,08:46:09,01,09,1, 11.8,1,1, 18.518, 10602.865, 283.457, 52670.365 21/06/11,08:46:09,02,09,1, 11.8,1,1, 18.518, 10602.858, 283.464, 52670.387 21/06/11,08:46:09,03,09,1, 11.8,1,1, 18.518, 10602.863, 283.463, 52670.355 21/06/11,08:46:09,04,09,1, 11.8,1,1, 18.518, 10602.848, 283.479, 52670.354 21/06/11,08:46:09,05,09,1, 11.8,1,1, 18.518, 10602.830, 283.470, 52670.353 21/06/11,08:46:09,06,09,1, 11.8,1,1, 18.518, 10602.816, 283.497, 52670.340 21/06/11,08:46:09,07,09,1, 11.8,1,1, 18.518, 10602.839, 283.495, 52670.368 21/06/11,08:46:09,08,09,1, 11.8,1,1, 18.518, 10602.808, 283.515, 52670.381 21/06/11,08:46:09,09,09,1, 11.8,1,1, 18.518, 10602.814, 283.523, 52670.413 21/06/11,08:46:09,10,09,1, 11.8,1,1, 18.518, 10602.817, 283.549, 52670.375 21/06/11,08:46:09,11,09,1, 11.8,1,1, 18.518, 10602.801, 283.573, 52670.420 21/06/11,08:46:09,12,09,1, 11.8,1,1, 18.518, 10602.840, 283.562, 52670.435 21/06/11,08:46:09,13,09,1, 11.8,1,1, 18.518, 10602.815, 283.565, 52670.390 21/06/11,08:46:09,14,09,1, 11.8,1,1, 18.518, 10602.799, 283.587, 52670.415 21/06/11,08:46:09,15,09,1, 11.8,1,1, 18.518, 10602.803, 283.600, 52670.406 21/06/11,08:46:09,16,09,1, 11.8,1,1, 18.518, 10602.801, 283.620, 52670.482 21/06/11,08:46:09,17,09,1, 11.8,1,1, 18.518, 10602.798, 283.621, 52670.437 21/06/11,08:46:09,18,09,1, 11.8,1,1, 18.518, 10602.798, 283.604, 52670.411 21/06/11,08:46:09,19,09,1, 11.8,1,1, 18.518, 10602.783, 283.608, 52670.440 21/06/11,08:46:10,00,08,1, 11.8,1,1, 18.515, 10602.779, 283.608, 52670.440 21/06/11,08:46:10,01,08,1, 11.8,1,1, 18.515, 10602.792, 283.613, 52670.375 21/06/11,08:46:10,02,08,1, 11.8,1,1, 18.515, 10602.780, 283.638, 52670.430 21/06/11,08:46:10,03,08,1, 11.8,1,1, 18.515, 10602.774, 283.619, 52670.435 21/06/11,08:46:10,04,08,1, 11.8,1,1, 18.515, 10602.738, 283.601, 52670.421 21/06/11,08:46:10,05,08,1, 11.8,1,1, 18.515, 10602.744, 283.620, 52670.426 21/06/11,08:46:10,06,08,1, 11.8,1,1, 18.515, 10602.757, 283.586, 52670.417 21/06/11,08:46:10,07,08,1, 11.8,1,1, 18.515, 10602.762, 283.635, 52670.412 21/06/11,08:46:10,08,08,1, 11.8,1,1, 18.515, 10602.745, 283.625, 52670.396 21/06/11,08:46:10,09,08,1, 11.8,1,1, 18.515, 10602.751, 283.642, 52670.436 21/06/11,08:46:10,10,08,1, 11.8,1,1, 18.515, 10602.740, 283.627, 52670.421 21/06/11,08:46:10,11,08,1, 11.8,1,1, 18.515, 10602.757, 283.613, 52670.389 21/06/11,08:46:10,12,08,1, 11.8,1,1, 18.515, 10602.754, 283.621, 52670.405 21/06/11,08:46:10,13,08,1, 11.8,1,1, 18.515, 10602.732, 283.634, 52670.465 21/06/11,08:46:10,14,08,1, 11.8,1,1, 18.515, 10602.761, 283.663, 52670.445 21/06/11,08:46:10,15,08,1, 11.8,1,1, 18.515, 10602.761, 283.666, 52670.457 21/06/11,08:46:10,16,08,1, 11.8,1,1, 18.515, 10602.742, 283.660, 52670.182 21/06/11,08:46:10,17,08,1, 11.8,1,1, 18.515, 10602.735, 283.695, 52670.526 21/06/11,08:46:10,18,08,1, 11.8,1,1, 18.515, 10602.727, 283.667, 52670.477 21/06/11,08:46:10,19,08,1, 11.8,1,1, 18.515, 10602.697, 283.676, 52670.496 21/06/11,08:46:11,00,08,1, 11.8,1,1, 18.517, 10602.696, 283.676, 52670.496 21/06/11,08:46:11,01,08,1, 11.8,1,1, 18.517, 10602.729, 283.697, 52670.454 21/06/11,08:46:11,02,08,1, 11.8,1,1, 18.517, 10602.758, 283.731, 52670.468 21/06/11,08:46:11,03,08,1, 11.8,1,1, 18.517, 10602.736, 283.719, 52670.447 21/06/11,08:46:11,04,08,1, 11.8,1,1, 18.517, 10602.722, 283.726, 52670.475 21/06/11,08:46:11,05,08,1, 11.8,1,1, 18.517, 10602.727, 283.744, 52670.443 21/06/11,08:46:11,06,08,1, 11.8,1,1, 18.517, 10602.738, 283.773, 52670.486 21/06/11,08:46:11,07,08,1, 11.8,1,1, 18.517, 10602.729, 283.754, 52670.496 21/06/11,08:46:11,08,08,1, 11.8,1,1, 18.517, 10602.756, 283.734, 52670.531 21/06/11,08:46:11,09,08,1, 11.8,1,1, 18.517, 10602.749, 283.776, 52670.492 21/06/11,08:46:11,10,08,1, 11.8,1,1, 18.517, 10602.713, 283.728, 52670.513 21/06/11,08:46:11,11,08,1, 11.8,1,1, 18.517, 10602.699, 283.740, 52670.472 21/06/11,08:46:11,12,08,1, 11.8,1,1, 18.517, 10602.711, 283.762, 52670.538 21/06/11,08:46:11,13,08,1, 11.8,1,1, 18.517, 10602.705, 283.799, 52670.493 21/06/11,08:46:11,14,08,1, 11.8,1,1, 18.517, 10602.706, 283.772, 52670.533 21/06/11,08:46:11,15,08,1, 11.8,1,1, 18.517, 10602.686, 283.750, 52670.472 21/06/11,08:46:11,16,08,1, 11.8,1,1, 18.517, 10602.690, 283.753, 52670.555 21/06/11,08:46:11,17,08,1, 11.8,1,1, 18.517, 10602.681, 283.783, 52670.581 21/06/11,08:46:11,18,08,1, 11.8,1,1, 18.517, 10602.661, 283.753, 52670.392 21/06/11,08:46:11,19,08,1, 11.8,1,1, 18.517, 10602.634, 283.779, 52670.508 21/06/11,08:46:12,00,09,1, 11.9,1,1, 18.516, 10602.629, 283.779, 52670.508 21/06/11,08:46:12,01,09,1, 11.9,1,1, 18.516, 10602.645, 283.799, 52670.522 21/06/11,08:46:12,02,09,1, 11.9,1,1, 18.516, 10602.607, 283.772, 52670.488 21/06/11,08:46:12,03,09,1, 11.9,1,1, 18.516, 10602.621, 283.830, 52670.509 21/06/11,08:46:12,04,09,1, 11.9,1,1, 18.516, 10602.619, 283.807, 52670.500 21/06/11,08:46:12,05,09,1, 11.9,1,1, 18.516, 10602.637, 283.822, 52670.523 21/06/11,08:46:12,06,09,1, 11.9,1,1, 18.516, 10602.616, 283.813, 52670.494 21/06/11,08:46:12,07,09,1, 11.9,1,1, 18.516, 10602.590, 283.814, 52670.499 21/06/11,08:46:12,08,09,1, 11.9,1,1, 18.516, 10602.592, 283.798, 52670.502 21/06/11,08:46:12,09,09,1, 11.9,1,1, 18.516, 10602.603, 283.814, 52670.529 21/06/11,08:46:12,10,09,1, 11.9,1,1, 18.516, 10602.548, 283.840, 52670.483 21/06/11,08:46:12,11,09,1, 11.9,1,1, 18.516, 10602.579, 283.839, 52670.528 21/06/11,08:46:12,12,09,1, 11.9,1,1, 18.516, 10602.560, 283.837, 52670.504 21/06/11,08:46:12,13,09,1, 11.9,1,1, 18.516, 10602.557, 283.839, 52670.502 21/06/11,08:46:12,14,09,1, 11.9,1,1, 18.516, 10602.530, 283.849, 52670.502 21/06/11,08:46:12,15,09,1, 11.9,1,1, 18.516, 10602.519, 283.870, 52670.503 21/06/11,08:46:12,16,09,1, 11.9,1,1, 18.516, 10602.525, 283.870, 52670.497 21/06/11,08:46:12,17,09,1, 11.9,1,1, 18.516, 10602.536, 283.872, 52670.516 21/06/11,08:46:12,18,09,1, 11.9,1,1, 18.516, 10602.535, 283.862, 52670.465 21/06/11,08:46:12,19,09,1, 11.9,1,1, 18.516, 10602.492, 283.879, 52670.530 21/06/11,08:46:13,00,09,1, 11.7,1,1, 18.515, 10602.487, 283.879, 52670.530 21/06/11,08:46:13,01,09,1, 11.7,1,1, 18.515, 10602.483, 283.890, 52670.512 21/06/11,08:46:13,02,09,1, 11.7,1,1, 18.515, 10602.465, 283.899, 52670.542 21/06/11,08:46:13,03,09,1, 11.7,1,1, 18.515, 10602.502, 283.922, 52670.539 21/06/11,08:46:13,04,09,1, 11.7,1,1, 18.515, 10602.496, 283.925, 52670.549 21/06/11,08:46:13,05,09,1, 11.7,1,1, 18.515, 10602.483, 283.913, 52670.551 21/06/11,08:46:13,06,09,1, 11.7,1,1, 18.515, 10602.475, 283.951, 52670.550 21/06/11,08:46:13,07,09,1, 11.7,1,1, 18.515, 10602.485, 283.952, 52670.569 21/06/11,08:46:13,08,09,1, 11.7,1,1, 18.515, 10602.457, 283.952, 52670.551 21/06/11,08:46:13,09,09,1, 11.7,1,1, 18.515, 10602.460, 283.971, 52670.544 21/06/11,08:46:13,10,09,1, 11.7,1,1, 18.515, 10602.446, 283.969, 52670.551 21/06/11,08:46:13,11,09,1, 11.7,1,1, 18.515, 10602.434, 283.975, 52670.566 21/06/11,08:46:13,12,09,1, 11.7,1,1, 18.515, 10602.443, 283.979, 52670.562 21/06/11,08:46:13,13,09,1, 11.7,1,1, 18.515, 10602.452, 283.972, 52670.548 21/06/11,08:46:13,14,09,1, 11.7,1,1, 18.515, 10602.435, 284.009, 52670.571 21/06/11,08:46:13,15,09,1, 11.7,1,1, 18.515, 10602.432, 284.017, 52670.579 21/06/11,08:46:13,16,09,1, 11.7,1,1, 18.515, 10602.429, 284.000, 52670.548 21/06/11,08:46:13,17,09,1, 11.7,1,1, 18.515, 10602.412, 284.014, 52670.555 21/06/11,08:46:13,18,09,1, 11.7,1,1, 18.515, 10602.417, 283.992, 52670.552 21/06/11,08:46:13,19,09,1, 11.7,1,1, 18.515, 10602.362, 284.024, 52670.538 21/06/11,08:46:14,00,09,1, 11.9,1,1, 18.512, 10602.354, 284.024, 52670.538 21/06/11,08:46:14,01,09,1, 11.9,1,1, 18.512, 10602.378, 284.044, 52670.577 21/06/11,08:46:14,02,09,1, 11.9,1,1, 18.512, 10602.392, 284.014, 52670.518 21/06/11,08:46:14,03,09,1, 11.9,1,1, 18.512, 10602.356, 284.026, 52670.520 21/06/11,08:46:14,04,09,1, 11.9,1,1, 18.512, 10602.335, 284.009, 52670.529 21/06/11,08:46:14,05,09,1, 11.9,1,1, 18.512, 10602.328, 284.051, 52670.566 21/06/11,08:46:14,06,09,1, 11.9,1,1, 18.512, 10602.356, 284.059, 52670.540 21/06/11,08:46:14,07,09,1, 11.9,1,1, 18.512, 10602.293, 284.035, 52670.543 21/06/11,08:46:14,08,09,1, 11.9,1,1, 18.512, 10602.335, 284.058, 52670.551 21/06/11,08:46:14,09,09,1, 11.9,1,1, 18.512, 10602.364, 284.050, 52670.571 21/06/11,08:46:14,10,09,1, 11.9,1,1, 18.512, 10602.300, 284.071, 52670.564 21/06/11,08:46:14,11,09,1, 11.9,1,1, 18.512, 10602.325, 284.116, 52670.572 21/06/11,08:46:14,12,09,1, 11.9,1,1, 18.512, 10602.350, 284.093, 52670.566 21/06/11,08:46:14,13,09,1, 11.9,1,1, 18.512, 10602.342, 284.111, 52670.586 21/06/11,08:46:14,14,09,1, 11.9,1,1, 18.512, 10602.332, 284.105, 52670.550 21/06/11,08:46:14,15,09,1, 11.9,1,1, 18.512, 10602.338, 284.080, 52670.533 21/06/11,08:46:14,16,09,1, 11.9,1,1, 18.512, 10602.333, 284.121, 52670.545 21/06/11,08:46:14,17,09,1, 11.9,1,1, 18.512, 10602.307, 284.125, 52670.560 21/06/11,08:46:14,18,09,1, 11.9,1,1, 18.512, 10602.307, 284.140, 52670.568 21/06/11,08:46:14,19,09,1, 11.9,1,1, 18.512, 10602.302, 284.115, 52670.557 21/06/11,08:46:15,00,09,1, 11.8,1,1, 18.519, 10602.295, 284.115, 52670.557 21/06/11,08:46:15,01,09,1, 11.8,1,1, 18.519, 10602.253, 284.124, 52670.566 21/06/11,08:46:15,02,09,1, 11.8,1,1, 18.519, 10602.240, 284.120, 52670.553 21/06/11,08:46:15,03,09,1, 11.8,1,1, 18.519, 10602.253, 284.157, 52670.533 21/06/11,08:46:15,04,09,1, 11.8,1,1, 18.519, 10602.240, 284.145, 52670.577 21/06/11,08:46:15,05,09,1, 11.8,1,1, 18.519, 10602.209, 284.140, 52670.574 21/06/11,08:46:15,06,09,1, 11.8,1,1, 18.519, 10602.226, 284.161, 52670.571 21/06/11,08:46:15,07,09,1, 11.8,1,1, 18.519, 10602.231, 284.145, 52670.558 21/06/11,08:46:15,08,09,1, 11.8,1,1, 18.519, 10602.208, 284.186, 52670.584 21/06/11,08:46:15,09,09,1, 11.8,1,1, 18.519, 10602.227, 284.214, 52670.578 21/06/11,08:46:15,10,09,1, 11.8,1,1, 18.519, 10602.225, 284.181, 52670.573 21/06/11,08:46:15,11,09,1, 11.8,1,1, 18.519, 10602.203, 284.207, 52670.607 21/06/11,08:46:15,12,09,1, 11.8,1,1, 18.519, 10602.194, 284.209, 52670.579 21/06/11,08:46:15,13,09,1, 11.8,1,1, 18.519, 10602.204, 284.246, 52670.603 21/06/11,08:46:15,14,09,1, 11.8,1,1, 18.519, 10602.188, 284.240, 52670.627 21/06/11,08:46:15,15,09,1, 11.8,1,1, 18.519, 10602.199, 284.236, 52670.572 21/06/11,08:46:15,16,09,1, 11.8,1,1, 18.519, 10602.196, 284.233, 52670.586 21/06/11,08:46:15,17,09,1, 11.8,1,1, 18.519, 10602.169, 284.237, 52670.628 21/06/11,08:46:15,18,09,1, 11.8,1,1, 18.519, 10602.222, 284.229, 52670.601 21/06/11,08:46:15,19,09,1, 11.8,1,1, 18.519, 10602.196, 284.251, 52670.591 21/06/11,08:46:16,00,08,1, 11.8,1,1, 18.516, 10602.195, 284.251, 52670.591 21/06/11,08:46:16,01,08,1, 11.8,1,1, 18.516, 10602.206, 284.266, 52670.596 21/06/11,08:46:16,02,08,1, 11.8,1,1, 18.516, 10602.194, 284.261, 52670.616 21/06/11,08:46:16,03,08,1, 11.8,1,1, 18.516, 10602.181, 284.285, 52670.662 21/06/11,08:46:16,04,08,1, 11.8,1,1, 18.516, 10602.173, 284.285, 52670.606 21/06/11,08:46:16,05,08,1, 11.8,1,1, 18.516, 10602.187, 284.300, 52670.617 21/06/11,08:46:16,06,08,1, 11.8,1,1, 18.516, 10602.184, 284.289, 52670.644 21/06/11,08:46:16,07,08,1, 11.8,1,1, 18.516, 10602.142, 284.288, 52670.624 21/06/11,08:46:16,08,08,1, 11.8,1,1, 18.516, 10602.154, 284.328, 52670.637 21/06/11,08:46:16,09,08,1, 11.8,1,1, 18.516, 10602.155, 284.309, 52670.628 21/06/11,08:46:16,10,08,1, 11.8,1,1, 18.516, 10602.152, 284.314, 52670.627 21/06/11,08:46:16,11,08,1, 11.8,1,1, 18.516, 10602.157, 284.340, 52670.614 21/06/11,08:46:16,12,08,1, 11.8,1,1, 18.516, 10602.184, 284.358, 52670.599 21/06/11,08:46:16,13,08,1, 11.8,1,1, 18.516, 10602.141, 284.350, 52670.603 21/06/11,08:46:16,14,08,1, 11.8,1,1, 18.516, 10602.132, 284.337, 52670.609 21/06/11,08:46:16,15,08,1, 11.8,1,1, 18.516, 10602.129, 284.353, 52670.599 21/06/11,08:46:16,16,08,1, 11.8,1,1, 18.516, 10602.145, 284.369, 52670.583 21/06/11,08:46:16,17,08,1, 11.8,1,1, 18.516, 10602.128, 284.390, 52670.645 21/06/11,08:46:16,18,08,1, 11.8,1,1, 18.516, 10602.121, 284.376, 52670.637 21/06/11,08:46:16,19,08,1, 11.8,1,1, 18.516, 10602.097, 284.374, 52670.628 21/06/11,08:46:17,00,09,1, 11.9,1,1, 18.512, 10602.095, 284.374, 52670.628 21/06/11,08:46:17,01,09,1, 11.9,1,1, 18.512, 10602.100, 284.381, 52670.580 21/06/11,08:46:17,02,09,1, 11.9,1,1, 18.512, 10602.128, 284.416, 52670.635 21/06/11,08:46:17,03,09,1, 11.9,1,1, 18.512, 10602.101, 284.385, 52670.585 21/06/11,08:46:17,04,09,1, 11.9,1,1, 18.512, 10602.080, 284.418, 52670.653 21/06/11,08:46:17,05,09,1, 11.9,1,1, 18.512, 10602.087, 284.415, 52670.633 21/06/11,08:46:17,06,09,1, 11.9,1,1, 18.512, 10602.068, 284.405, 52670.634 21/06/11,08:46:17,07,09,1, 11.9,1,1, 18.512, 10602.080, 284.390, 52670.575 21/06/11,08:46:17,08,09,1, 11.9,1,1, 18.512, 10602.090, 284.396, 52670.596 21/06/11,08:46:17,09,09,1, 11.9,1,1, 18.512, 10602.095, 284.407, 52670.620 21/06/11,08:46:17,10,09,1, 11.9,1,1, 18.512, 10602.082, 284.424, 52670.633 21/06/11,08:46:17,11,09,1, 11.9,1,1, 18.512, 10602.083, 284.408, 52670.644 21/06/11,08:46:17,12,09,1, 11.9,1,1, 18.512, 10602.050, 284.410, 52670.619 21/06/11,08:46:17,13,09,1, 11.9,1,1, 18.512, 10602.111, 284.437, 52670.633 21/06/11,08:46:17,14,09,1, 11.9,1,1, 18.512, 10602.086, 284.445, 52670.640 21/06/11,08:46:17,15,09,1, 11.9,1,1, 18.512, 10602.100, 284.431, 52670.651 21/06/11,08:46:17,16,09,1, 11.9,1,1, 18.512, 10602.087, 284.435, 52670.655 21/06/11,08:46:17,17,09,1, 11.9,1,1, 18.512, 10602.076, 284.436, 52670.641 21/06/11,08:46:17,18,09,1, 11.9,1,1, 18.512, 10602.093, 284.484, 52670.654 21/06/11,08:46:17,19,09,1, 11.9,1,1, 18.512, 10602.093, 284.487, 52670.643 21/06/11,08:46:18,00,08,1, 11.9,1,1, 18.515, 10602.087, 284.487, 52670.643 21/06/11,08:46:18,01,08,1, 11.9,1,1, 18.515, 10602.120, 284.517, 52670.660 21/06/11,08:46:18,02,08,1, 11.9,1,1, 18.515, 10602.094, 284.513, 52670.676 21/06/11,08:46:18,03,08,1, 11.9,1,1, 18.515, 10602.113, 284.514, 52670.629 21/06/11,08:46:18,04,08,1, 11.9,1,1, 18.515, 10602.091, 284.515, 52670.657 21/06/11,08:46:18,05,08,1, 11.9,1,1, 18.515, 10602.114, 284.544, 52670.655 21/06/11,08:46:18,06,08,1, 11.9,1,1, 18.515, 10602.127, 284.538, 52670.673 21/06/11,08:46:18,07,08,1, 11.9,1,1, 18.515, 10602.099, 284.542, 52670.634 21/06/11,08:46:18,08,08,1, 11.9,1,1, 18.515, 10602.102, 284.551, 52670.681 21/06/11,08:46:18,09,08,1, 11.9,1,1, 18.515, 10602.091, 284.550, 52670.656 21/06/11,08:46:18,10,08,1, 11.9,1,1, 18.515, 10602.078, 284.558, 52670.621 21/06/11,08:46:18,11,08,1, 11.9,1,1, 18.515, 10602.064, 284.569, 52670.667 21/06/11,08:46:18,12,08,1, 11.9,1,1, 18.515, 10602.083, 284.572, 52670.626 21/06/11,08:46:18,13,08,1, 11.9,1,1, 18.515, 10602.067, 284.560, 52670.636 21/06/11,08:46:18,14,08,1, 11.9,1,1, 18.515, 10602.065, 284.592, 52670.679 21/06/11,08:46:18,15,08,1, 11.9,1,1, 18.515, 10602.067, 284.589, 52670.678 21/06/11,08:46:18,16,08,1, 11.9,1,1, 18.515, 10602.044, 284.585, 52670.677 21/06/11,08:46:18,17,08,1, 11.9,1,1, 18.515, 10602.069, 284.607, 52670.657 21/06/11,08:46:18,18,08,1, 11.9,1,1, 18.515, 10602.051, 284.606, 52670.659 21/06/11,08:46:18,19,08,1, 11.9,1,1, 18.515, 10602.033, 284.611, 52670.680 21/06/11,08:46:19,00,08,1, 11.9,1,1, 18.518, 10602.028, 284.611, 52670.680 21/06/11,08:46:19,01,08,1, 11.9,1,1, 18.518, 10602.064, 284.626, 52670.722 21/06/11,08:46:19,02,08,1, 11.9,1,1, 18.518, 10602.030, 284.640, 52670.720 21/06/11,08:46:19,03,08,1, 11.9,1,1, 18.518, 10602.035, 284.637, 52670.701 21/06/11,08:46:19,04,08,1, 11.9,1,1, 18.518, 10602.034, 284.646, 52670.665 21/06/11,08:46:19,05,08,1, 11.9,1,1, 18.518, 10602.016, 284.636, 52670.683 21/06/11,08:46:19,06,08,1, 11.9,1,1, 18.518, 10602.030, 284.639, 52670.644 21/06/11,08:46:19,07,08,1, 11.9,1,1, 18.518, 10602.016, 284.684, 52670.700 21/06/11,08:46:19,08,08,1, 11.9,1,1, 18.518, 10602.043, 284.675, 52670.702 21/06/11,08:46:19,09,08,1, 11.9,1,1, 18.518, 10602.017, 284.684, 52670.720 21/06/11,08:46:19,10,08,1, 11.9,1,1, 18.518, 10602.022, 284.688, 52670.726 21/06/11,08:46:19,11,08,1, 11.9,1,1, 18.518, 10601.996, 284.691, 52670.660 21/06/11,08:46:19,12,08,1, 11.9,1,1, 18.518, 10602.011, 284.699, 52670.693 21/06/11,08:46:19,13,08,1, 11.9,1,1, 18.518, 10602.033, 284.708, 52670.741 21/06/11,08:46:19,14,08,1, 11.9,1,1, 18.518, 10601.994, 284.705, 52670.739 21/06/11,08:46:19,15,08,1, 11.9,1,1, 18.518, 10601.997, 284.723, 52670.677 21/06/11,08:46:19,16,08,1, 11.9,1,1, 18.518, 10601.994, 284.711, 52670.707 21/06/11,08:46:19,17,08,1, 11.9,1,1, 18.518, 10601.991, 284.743, 52670.703 21/06/11,08:46:19,18,08,1, 11.9,1,1, 18.518, 10601.990, 284.750, 52670.704 21/06/11,08:46:19,19,08,1, 11.9,1,1, 18.518, 10601.997, 284.732, 52670.706 21/06/11,08:46:20,00,10,1, 11.8,1,1, 18.518, 10601.995, 284.732, 52670.706 21/06/11,08:46:20,01,10,1, 11.8,1,1, 18.518, 10601.975, 284.775, 52670.699 21/06/11,08:46:20,02,10,1, 11.8,1,1, 18.518, 10601.977, 284.753, 52670.730 21/06/11,08:46:20,03,10,1, 11.8,1,1, 18.518, 10601.965, 284.780, 52670.739 21/06/11,08:46:20,04,10,1, 11.8,1,1, 18.518, 10601.971, 284.783, 52670.746 21/06/11,08:46:20,05,10,1, 11.8,1,1, 18.518, 10601.947, 284.787, 52670.747 21/06/11,08:46:20,06,10,1, 11.8,1,1, 18.518, 10601.962, 284.804, 52670.742 21/06/11,08:46:20,07,10,1, 11.8,1,1, 18.518, 10601.951, 284.827, 52670.683 21/06/11,08:46:20,08,10,1, 11.8,1,1, 18.518, 10601.938, 284.804, 52670.675 21/06/11,08:46:20,09,10,1, 11.8,1,1, 18.518, 10601.961, 284.800, 52670.683 21/06/11,08:46:20,10,10,1, 11.8,1,1, 18.518, 10601.941, 284.810, 52670.700 21/06/11,08:46:20,11,10,1, 11.8,1,1, 18.518, 10601.956, 284.803, 52670.686 21/06/11,08:46:20,12,10,1, 11.8,1,1, 18.518, 10601.941, 284.823, 52670.699 21/06/11,08:46:20,13,10,1, 11.8,1,1, 18.518, 10601.906, 284.885, 52670.983 21/06/11,08:46:20,14,10,1, 11.8,1,1, 18.518, 10601.973, 284.848, 52670.756 21/06/11,08:46:20,15,10,1, 11.8,1,1, 18.518, 10601.983, 284.863, 52670.724 21/06/11,08:46:20,16,10,1, 11.8,1,1, 18.518, 10601.984, 284.861, 52670.729 21/06/11,08:46:20,17,10,1, 11.8,1,1, 18.518, 10601.933, 284.880, 52670.665 21/06/11,08:46:20,18,10,1, 11.8,1,1, 18.518, 10601.979, 284.858, 52670.569 21/06/11,08:46:20,19,10,1, 11.8,1,1, 18.518, 10601.967, 284.883, 52670.678 21/06/11,08:46:21,00,09,1, 11.8,1,1, 18.518, 10601.962, 284.883, 52670.678 21/06/11,08:46:21,01,09,1, 11.8,1,1, 18.518, 10601.939, 284.901, 52670.659 21/06/11,08:46:21,02,09,1, 11.8,1,1, 18.518, 10601.945, 284.908, 52670.745 21/06/11,08:46:21,03,09,1, 11.8,1,1, 18.518, 10601.929, 284.906, 52670.714 21/06/11,08:46:21,04,09,1, 11.8,1,1, 18.518, 10601.942, 284.911, 52670.722 21/06/11,08:46:21,05,09,1, 11.8,1,1, 18.518, 10601.935, 284.931, 52670.691 21/06/11,08:46:21,06,09,1, 11.8,1,1, 18.518, 10601.954, 284.935, 52670.738 21/06/11,08:46:21,07,09,1, 11.8,1,1, 18.518, 10601.918, 284.899, 52670.587 21/06/11,08:46:21,08,09,1, 11.8,1,1, 18.518, 10601.955, 284.939, 52670.722 21/06/11,08:46:21,09,09,1, 11.8,1,1, 18.518, 10601.934, 284.925, 52670.662 21/06/11,08:46:21,10,09,1, 11.8,1,1, 18.518, 10601.946, 284.941, 52670.672 21/06/11,08:46:21,11,09,1, 11.8,1,1, 18.518, 10601.911, 284.951, 52670.687 21/06/11,08:46:21,12,09,1, 11.8,1,1, 18.518, 10601.921, 284.936, 52670.710 21/06/11,08:46:21,13,09,1, 11.8,1,1, 18.518, 10601.900, 284.928, 52670.708 21/06/11,08:46:21,14,09,1, 11.8,1,1, 18.518, 10601.889, 284.924, 52670.717 21/06/11,08:46:21,15,09,1, 11.8,1,1, 18.518, 10601.874, 284.955, 52670.702 21/06/11,08:46:21,16,09,1, 11.8,1,1, 18.518, 10601.867, 284.975, 52670.755 21/06/11,08:46:21,17,09,1, 11.8,1,1, 18.518, 10601.853, 284.958, 52670.715 21/06/11,08:46:21,18,09,1, 11.8,1,1, 18.518, 10601.884, 284.983, 52670.738 21/06/11,08:46:21,19,09,1, 11.8,1,1, 18.518, 10601.847, 284.979, 52670.732 21/06/11,08:46:22,00,08,1, 11.8,1,1, 18.516, 10601.845, 284.979, 52670.732 21/06/11,08:46:22,01,08,1, 11.8,1,1, 18.516, 10601.868, 285.002, 52670.717 21/06/11,08:46:22,02,08,1, 11.8,1,1, 18.516, 10601.854, 285.020, 52670.729 21/06/11,08:46:22,03,08,1, 11.8,1,1, 18.516, 10601.840, 285.017, 52670.732 21/06/11,08:46:22,04,08,1, 11.8,1,1, 18.516, 10601.827, 285.014, 52670.740 21/06/11,08:46:22,05,08,1, 11.8,1,1, 18.516, 10601.829, 285.002, 52670.726 21/06/11,08:46:22,06,08,1, 11.8,1,1, 18.516, 10601.871, 285.037, 52670.725 21/06/11,08:46:22,07,08,1, 11.8,1,1, 18.516, 10601.836, 285.017, 52670.713 21/06/11,08:46:22,08,08,1, 11.8,1,1, 18.516, 10601.844, 285.058, 52670.775 21/06/11,08:46:22,09,08,1, 11.8,1,1, 18.516, 10601.849, 285.039, 52670.756 21/06/11,08:46:22,10,08,1, 11.8,1,1, 18.516, 10601.864, 285.056, 52670.757 21/06/11,08:46:22,11,08,1, 11.8,1,1, 18.516, 10601.844, 285.022, 52670.755 21/06/11,08:46:22,12,08,1, 11.8,1,1, 18.516, 10601.828, 285.042, 52670.775 21/06/11,08:46:22,13,08,1, 11.8,1,1, 18.516, 10601.819, 285.060, 52670.739 21/06/11,08:46:22,14,08,1, 11.8,1,1, 18.516, 10601.839, 285.057, 52670.599 21/06/11,08:46:22,15,08,1, 11.8,1,1, 18.516, 10601.813, 285.060, 52670.922 21/06/11,08:46:22,16,08,1, 11.8,1,1, 18.516, 10601.888, 285.065, 52670.742 21/06/11,08:46:22,17,08,1, 11.8,1,1, 18.516, 10601.829, 285.067, 52670.883 21/06/11,08:46:22,18,08,1, 11.8,1,1, 18.516, 10601.868, 285.070, 52670.734 21/06/11,08:46:22,19,08,1, 11.8,1,1, 18.516, 10601.848, 285.063, 52670.738 21/06/11,08:46:23,00,08,1, 11.8,1,1, 18.519, 10601.845, 285.063, 52670.738 21/06/11,08:46:23,01,08,1, 11.8,1,1, 18.519, 10601.855, 285.093, 52670.773 21/06/11,08:46:23,02,08,1, 11.8,1,1, 18.519, 10601.830, 285.105, 52670.768 21/06/11,08:46:23,03,08,1, 11.8,1,1, 18.519, 10601.843, 285.138, 52670.806 21/06/11,08:46:23,04,08,1, 11.8,1,1, 18.519, 10601.853, 285.112, 52670.774 21/06/11,08:46:23,05,08,1, 11.8,1,1, 18.519, 10601.851, 285.115, 52670.770 21/06/11,08:46:23,06,08,1, 11.8,1,1, 18.519, 10601.852, 285.116, 52670.745 21/06/11,08:46:23,07,08,1, 11.8,1,1, 18.519, 10601.837, 285.106, 52670.712 21/06/11,08:46:23,08,08,1, 11.8,1,1, 18.519, 10601.826, 285.129, 52670.741 21/06/11,08:46:23,09,08,1, 11.8,1,1, 18.519, 10601.838, 285.140, 52670.754 21/06/11,08:46:23,10,08,1, 11.8,1,1, 18.519, 10601.835, 285.153, 52670.752 21/06/11,08:46:23,11,08,1, 11.8,1,1, 18.519, 10601.839, 285.160, 52670.734 21/06/11,08:46:23,12,08,1, 11.8,1,1, 18.519, 10601.859, 285.156, 52670.775 21/06/11,08:46:23,13,08,1, 11.8,1,1, 18.519, 10601.864, 285.188, 52670.766 21/06/11,08:46:23,14,08,1, 11.8,1,1, 18.519, 10601.817, 285.174, 52670.712 21/06/11,08:46:23,15,08,1, 11.8,1,1, 18.519, 10601.839, 285.174, 52670.744 21/06/11,08:46:23,16,08,1, 11.8,1,1, 18.519, 10601.845, 285.183, 52670.764 21/06/11,08:46:23,17,08,1, 11.8,1,1, 18.519, 10601.835, 285.207, 52670.779 21/06/11,08:46:23,18,08,1, 11.8,1,1, 18.519, 10601.842, 285.216, 52670.765 21/06/11,08:46:23,19,08,1, 11.8,1,1, 18.519, 10601.840, 285.196, 52670.787 21/06/11,08:46:24,00,07,1, 11.9,1,1, 18.516, 10601.836, 285.196, 52670.787 21/06/11,08:46:24,01,07,1, 11.9,1,1, 18.516, 10601.833, 285.207, 52670.741 21/06/11,08:46:24,02,07,1, 11.9,1,1, 18.516, 10601.866, 285.203, 52670.775 21/06/11,08:46:24,03,07,1, 11.9,1,1, 18.516, 10601.843, 285.229, 52670.776 21/06/11,08:46:24,04,07,1, 11.9,1,1, 18.516, 10601.852, 285.244, 52670.796 21/06/11,08:46:24,05,07,1, 11.9,1,1, 18.516, 10601.829, 285.238, 52670.775 21/06/11,08:46:24,06,07,1, 11.9,1,1, 18.516, 10601.822, 285.188, 52670.759 21/06/11,08:46:24,07,07,1, 11.9,1,1, 18.516, 10601.839, 285.226, 52670.724 21/06/11,08:46:24,08,07,1, 11.9,1,1, 18.516, 10601.815, 285.248, 52670.745 21/06/11,08:46:24,09,07,1, 11.9,1,1, 18.516, 10601.819, 285.260, 52670.812 21/06/11,08:46:24,10,07,1, 11.9,1,1, 18.516, 10601.846, 285.275, 52670.780 21/06/11,08:46:24,11,07,1, 11.9,1,1, 18.516, 10601.823, 285.244, 52670.757 21/06/11,08:46:24,12,07,1, 11.9,1,1, 18.516, 10601.835, 285.271, 52670.762 21/06/11,08:46:24,13,07,1, 11.9,1,1, 18.516, 10601.825, 285.265, 52670.804 21/06/11,08:46:24,14,07,1, 11.9,1,1, 18.516, 10601.831, 285.283, 52670.781 21/06/11,08:46:24,15,07,1, 11.9,1,1, 18.516, 10601.815, 285.307, 52670.788 21/06/11,08:46:24,16,07,1, 11.9,1,1, 18.516, 10601.856, 285.321, 52670.794 21/06/11,08:46:24,17,07,1, 11.9,1,1, 18.516, 10601.824, 285.312, 52670.813 21/06/11,08:46:24,18,07,1, 11.9,1,1, 18.516, 10601.824, 285.306, 52670.738 21/06/11,08:46:24,19,07,1, 11.9,1,1, 18.516, 10601.831, 285.333, 52670.790 21/06/11,08:46:25,00,06,1, 11.9,1,1, 18.518, 10601.828, 285.333, 52670.790 21/06/11,08:46:25,01,06,1, 11.9,1,1, 18.518, 10601.834, 285.343, 52670.805 21/06/11,08:46:25,02,06,1, 11.9,1,1, 18.518, 10601.831, 285.332, 52670.827 21/06/11,08:46:25,03,06,1, 11.9,1,1, 18.518, 10601.835, 285.323, 52670.757 21/06/11,08:46:25,04,06,1, 11.9,1,1, 18.518, 10601.798, 285.378, 52670.848 21/06/11,08:46:25,05,06,1, 11.9,1,1, 18.518, 10601.824, 285.365, 52670.819 21/06/11,08:46:25,06,06,1, 11.9,1,1, 18.518, 10601.803, 285.316, 52670.787 21/06/11,08:46:25,07,06,1, 11.9,1,1, 18.518, 10601.850, 285.372, 52670.827 21/06/11,08:46:25,08,06,1, 11.9,1,1, 18.518, 10601.825, 285.379, 52670.788 21/06/11,08:46:25,09,06,1, 11.9,1,1, 18.518, 10601.791, 285.372, 52670.796 21/06/11,08:46:25,10,06,1, 11.9,1,1, 18.518, 10601.808, 285.354, 52670.792 21/06/11,08:46:25,11,06,1, 11.9,1,1, 18.518, 10601.813, 285.377, 52670.789 21/06/11,08:46:25,12,06,1, 11.9,1,1, 18.518, 10601.806, 285.390, 52670.807 21/06/11,08:46:25,13,06,1, 11.9,1,1, 18.518, 10601.804, 285.392, 52670.830 21/06/11,08:46:25,14,06,1, 11.9,1,1, 18.518, 10601.790, 285.393, 52670.797 21/06/11,08:46:25,15,06,1, 11.9,1,1, 18.518, 10601.805, 285.389, 52670.780 21/06/11,08:46:25,16,06,1, 11.9,1,1, 18.518, 10601.787, 285.421, 52670.808 21/06/11,08:46:25,17,06,1, 11.9,1,1, 18.518, 10601.779, 285.447, 52670.814 21/06/11,08:46:25,18,06,1, 11.9,1,1, 18.518, 10601.813, 285.453, 52670.823 21/06/11,08:46:25,19,06,1, 11.9,1,1, 18.518, 10601.817, 285.408, 52670.805 21/06/11,08:46:26,00,08,1, 11.9,1,1, 18.513, 10601.811, 285.408, 52670.805 21/06/11,08:46:26,01,08,1, 11.9,1,1, 18.513, 10601.817, 285.441, 52670.791 21/06/11,08:46:26,02,08,1, 11.9,1,1, 18.513, 10601.815, 285.419, 52670.800 21/06/11,08:46:26,03,08,1, 11.9,1,1, 18.513, 10601.776, 285.411, 52670.808 21/06/11,08:46:26,04,08,1, 11.9,1,1, 18.513, 10601.807, 285.439, 52670.815 21/06/11,08:46:26,05,08,1, 11.9,1,1, 18.513, 10601.825, 285.466, 52670.821 21/06/11,08:46:26,06,08,1, 11.9,1,1, 18.513, 10601.784, 285.451, 52670.811 21/06/11,08:46:26,07,08,1, 11.9,1,1, 18.513, 10601.793, 285.496, 52670.841 21/06/11,08:46:26,08,08,1, 11.9,1,1, 18.513, 10601.822, 285.464, 52670.820 21/06/11,08:46:26,09,08,1, 11.9,1,1, 18.513, 10601.797, 285.484, 52670.820 21/06/11,08:46:26,10,08,1, 11.9,1,1, 18.513, 10601.815, 285.482, 52670.828 21/06/11,08:46:26,11,08,1, 11.9,1,1, 18.513, 10601.827, 285.524, 52670.822 21/06/11,08:46:26,12,08,1, 11.9,1,1, 18.513, 10601.793, 285.506, 52670.850 21/06/11,08:46:26,13,08,1, 11.9,1,1, 18.513, 10601.816, 285.497, 52670.816 21/06/11,08:46:26,14,08,1, 11.9,1,1, 18.513, 10601.811, 285.537, 52670.876 21/06/11,08:46:26,15,08,1, 11.9,1,1, 18.513, 10601.811, 285.530, 52670.803 21/06/11,08:46:26,16,08,1, 11.9,1,1, 18.513, 10601.817, 285.553, 52670.887 21/06/11,08:46:26,17,08,1, 11.9,1,1, 18.513, 10601.832, 285.541, 52670.843 21/06/11,08:46:26,18,08,1, 11.9,1,1, 18.513, 10601.827, 285.547, 52670.852 21/06/11,08:46:26,19,08,1, 11.9,1,1, 18.513, 10601.800, 285.519, 52670.804 21/06/11,08:46:27,00,07,1, 11.8,1,1, 18.516, 10601.795, 285.519, 52670.804 21/06/11,08:46:27,01,07,1, 11.8,1,1, 18.516, 10601.794, 285.538, 52670.816 21/06/11,08:46:27,02,07,1, 11.8,1,1, 18.516, 10601.814, 285.556, 52670.874 21/06/11,08:46:27,03,07,1, 11.8,1,1, 18.516, 10601.832, 285.570, 52670.857 21/06/11,08:46:27,04,07,1, 11.8,1,1, 18.516, 10601.820, 285.581, 52670.872 21/06/11,08:46:27,05,07,1, 11.8,1,1, 18.516, 10601.819, 285.604, 52670.857 21/06/11,08:46:27,06,07,1, 11.8,1,1, 18.516, 10601.826, 285.614, 52670.927 21/06/11,08:46:27,07,07,1, 11.8,1,1, 18.516, 10601.824, 285.606, 52670.884 21/06/11,08:46:27,08,07,1, 11.8,1,1, 18.516, 10601.822, 285.617, 52670.883 21/06/11,08:46:27,09,07,1, 11.8,1,1, 18.516, 10601.819, 285.604, 52670.839 21/06/11,08:46:27,10,07,1, 11.8,1,1, 18.516, 10601.839, 285.609, 52670.853 21/06/11,08:46:27,11,07,1, 11.8,1,1, 18.516, 10601.821, 285.634, 52670.865 21/06/11,08:46:27,12,07,1, 11.8,1,1, 18.516, 10601.848, 285.649, 52670.878 21/06/11,08:46:27,13,07,1, 11.8,1,1, 18.516, 10601.852, 285.656, 52670.869 21/06/11,08:46:27,14,07,1, 11.8,1,1, 18.516, 10601.850, 285.661, 52670.852 21/06/11,08:46:27,15,07,1, 11.8,1,1, 18.516, 10601.834, 285.650, 52670.872 21/06/11,08:46:27,16,07,1, 11.8,1,1, 18.516, 10601.826, 285.674, 52670.869 21/06/11,08:46:27,17,07,1, 11.8,1,1, 18.516, 10601.846, 285.695, 52670.897 21/06/11,08:46:27,18,07,1, 11.8,1,1, 18.516, 10601.831, 285.668, 52670.843 21/06/11,08:46:27,19,07,1, 11.8,1,1, 18.516, 10601.870, 285.666, 52670.865 21/06/11,08:46:28,00,07,1, 11.8,1,1, 18.518, 10601.870, 285.666, 52670.865 21/06/11,08:46:28,01,07,1, 11.8,1,1, 18.518, 10601.830, 285.706, 52670.859 21/06/11,08:46:28,02,07,1, 11.8,1,1, 18.518, 10601.848, 285.725, 52670.915 21/06/11,08:46:28,03,07,1, 11.8,1,1, 18.518, 10601.845, 285.697, 52670.885 21/06/11,08:46:28,04,07,1, 11.8,1,1, 18.518, 10601.840, 285.689, 52670.832 21/06/11,08:46:28,05,07,1, 11.8,1,1, 18.518, 10601.840, 285.710, 52670.846 21/06/11,08:46:28,06,07,1, 11.8,1,1, 18.518, 10601.840, 285.704, 52670.846 21/06/11,08:46:28,07,07,1, 11.8,1,1, 18.518, 10601.837, 285.740, 52670.867 21/06/11,08:46:28,08,07,1, 11.8,1,1, 18.518, 10601.838, 285.727, 52670.887 21/06/11,08:46:28,09,07,1, 11.8,1,1, 18.518, 10601.842, 285.732, 52670.852 21/06/11,08:46:28,10,07,1, 11.8,1,1, 18.518, 10601.838, 285.728, 52670.863 21/06/11,08:46:28,11,07,1, 11.8,1,1, 18.518, 10601.825, 285.755, 52670.869 21/06/11,08:46:28,12,07,1, 11.8,1,1, 18.518, 10601.835, 285.756, 52670.893 21/06/11,08:46:28,13,07,1, 11.8,1,1, 18.518, 10601.867, 285.771, 52670.916 21/06/11,08:46:28,14,07,1, 11.8,1,1, 18.518, 10601.835, 285.774, 52670.906 21/06/11,08:46:28,15,07,1, 11.8,1,1, 18.518, 10601.845, 285.802, 52670.906 21/06/11,08:46:28,16,07,1, 11.8,1,1, 18.518, 10601.841, 285.803, 52670.877 21/06/11,08:46:28,17,07,1, 11.8,1,1, 18.518, 10601.848, 285.795, 52670.864 21/06/11,08:46:28,18,07,1, 11.8,1,1, 18.518, 10601.832, 285.791, 52670.929 21/06/11,08:46:28,19,07,1, 11.8,1,1, 18.518, 10601.836, 285.793, 52670.864 21/06/11,08:46:29,00,06,1, 11.9,1,1, 18.521, 10601.828, 285.793, 52670.864 21/06/11,08:46:29,01,06,1, 11.9,1,1, 18.521, 10601.843, 285.810, 52670.909 21/06/11,08:46:29,02,06,1, 11.9,1,1, 18.521, 10601.851, 285.828, 52670.848 21/06/11,08:46:29,03,06,1, 11.9,1,1, 18.521, 10601.867, 285.827, 52670.902 21/06/11,08:46:29,04,06,1, 11.9,1,1, 18.521, 10601.844, 285.832, 52670.897 21/06/11,08:46:29,05,06,1, 11.9,1,1, 18.521, 10601.865, 285.845, 52670.907 21/06/11,08:46:29,06,06,1, 11.9,1,1, 18.521, 10601.870, 285.853, 52670.890 21/06/11,08:46:29,07,06,1, 11.9,1,1, 18.521, 10601.847, 285.845, 52670.943 21/06/11,08:46:29,08,06,1, 11.9,1,1, 18.521, 10601.831, 285.853, 52670.903 21/06/11,08:46:29,09,06,1, 11.9,1,1, 18.521, 10601.840, 285.860, 52670.917 21/06/11,08:46:29,10,06,1, 11.9,1,1, 18.521, 10601.834, 285.873, 52670.899 21/06/11,08:46:29,11,06,1, 11.9,1,1, 18.521, 10601.858, 285.901, 52670.929 21/06/11,08:46:29,12,06,1, 11.9,1,1, 18.521, 10601.837, 285.893, 52670.898 21/06/11,08:46:29,13,06,1, 11.9,1,1, 18.521, 10601.831, 285.849, 52670.918 21/06/11,08:46:29,14,06,1, 11.9,1,1, 18.521, 10601.834, 285.858, 52670.898 21/06/11,08:46:29,15,06,1, 11.9,1,1, 18.521, 10601.839, 285.892, 52670.909 21/06/11,08:46:29,16,06,1, 11.9,1,1, 18.521, 10601.852, 285.940, 52670.900 21/06/11,08:46:29,17,06,1, 11.9,1,1, 18.521, 10601.839, 285.929, 52670.935 21/06/11,08:46:29,18,06,1, 11.9,1,1, 18.521, 10601.839, 285.893, 52670.874 21/06/11,08:46:29,19,06,1, 11.9,1,1, 18.521, 10601.840, 285.912, 52670.904 21/06/11,08:46:30,00,07,1, 11.8,1,1, 18.519, 10601.836, 285.912, 52670.904 21/06/11,08:46:30,01,07,1, 11.8,1,1, 18.519, 10601.839, 285.959, 52670.924 21/06/11,08:46:30,02,07,1, 11.8,1,1, 18.519, 10601.833, 285.958, 52670.943 21/06/11,08:46:30,03,07,1, 11.8,1,1, 18.519, 10601.829, 285.953, 52670.943 21/06/11,08:46:30,04,07,1, 11.8,1,1, 18.519, 10601.825, 285.953, 52670.924 21/06/11,08:46:30,05,07,1, 11.8,1,1, 18.519, 10601.828, 285.962, 52670.906 21/06/11,08:46:30,06,07,1, 11.8,1,1, 18.519, 10601.818, 285.945, 52670.911 21/06/11,08:46:30,07,07,1, 11.8,1,1, 18.519, 10601.841, 285.991, 52670.927 21/06/11,08:46:30,08,07,1, 11.8,1,1, 18.519, 10601.806, 285.987, 52670.910 21/06/11,08:46:30,09,07,1, 11.8,1,1, 18.519, 10601.835, 285.986, 52670.921 21/06/11,08:46:30,10,07,1, 11.8,1,1, 18.519, 10601.830, 286.013, 52670.908 21/06/11,08:46:30,11,07,1, 11.8,1,1, 18.519, 10601.858, 286.020, 52670.940 21/06/11,08:46:30,12,07,1, 11.8,1,1, 18.519, 10601.856, 286.001, 52670.935 21/06/11,08:46:30,13,07,1, 11.8,1,1, 18.519, 10601.877, 286.029, 52670.965 21/06/11,08:46:30,14,07,1, 11.8,1,1, 18.519, 10601.847, 286.022, 52670.900 21/06/11,08:46:30,15,07,1, 11.8,1,1, 18.519, 10601.822, 286.029, 52670.943 21/06/11,08:46:30,16,07,1, 11.8,1,1, 18.519, 10601.867, 286.029, 52670.942 21/06/11,08:46:30,17,07,1, 11.8,1,1, 18.519, 10601.848, 286.048, 52670.994 21/06/11,08:46:30,18,07,1, 11.8,1,1, 18.519, 10601.861, 286.046, 52670.953 21/06/11,08:46:30,19,07,1, 11.8,1,1, 18.519, 10601.854, 286.074, 52670.989 21/06/11,08:46:31,00,06,1, 11.9,1,1, 18.517, 10601.853, 286.074, 52670.989 21/06/11,08:46:31,01,06,1, 11.9,1,1, 18.517, 10601.839, 286.080, 52670.972 21/06/11,08:46:31,02,06,1, 11.9,1,1, 18.517, 10601.877, 286.105, 52670.960 21/06/11,08:46:31,03,06,1, 11.9,1,1, 18.517, 10601.872, 286.103, 52670.959 21/06/11,08:46:31,04,06,1, 11.9,1,1, 18.517, 10601.856, 286.106, 52670.966 21/06/11,08:46:31,05,06,1, 11.9,1,1, 18.517, 10601.864, 286.116, 52670.949 21/06/11,08:46:31,06,06,1, 11.9,1,1, 18.517, 10601.872, 286.126, 52670.960 21/06/11,08:46:31,07,06,1, 11.9,1,1, 18.517, 10601.875, 286.159, 52670.962 21/06/11,08:46:31,08,06,1, 11.9,1,1, 18.517, 10601.860, 286.112, 52670.971 21/06/11,08:46:31,09,06,1, 11.9,1,1, 18.517, 10601.837, 286.135, 52670.960 21/06/11,08:46:31,10,06,1, 11.9,1,1, 18.517, 10601.887, 286.158, 52670.965 21/06/11,08:46:31,11,06,1, 11.9,1,1, 18.517, 10601.882, 286.151, 52670.971 21/06/11,08:46:31,12,06,1, 11.9,1,1, 18.517, 10601.861, 286.181, 52670.997 21/06/11,08:46:31,13,06,1, 11.9,1,1, 18.517, 10601.865, 286.158, 52671.001 21/06/11,08:46:31,14,06,1, 11.9,1,1, 18.517, 10601.876, 286.174, 52670.971 21/06/11,08:46:31,15,06,1, 11.9,1,1, 18.517, 10601.857, 286.175, 52671.015 21/06/11,08:46:31,16,06,1, 11.9,1,1, 18.517, 10601.866, 286.194, 52670.982 21/06/11,08:46:31,17,06,1, 11.9,1,1, 18.517, 10601.855, 286.184, 52670.964 21/06/11,08:46:31,18,06,1, 11.9,1,1, 18.517, 10601.875, 286.183, 52670.955 21/06/11,08:46:31,19,06,1, 11.9,1,1, 18.517, 10601.864, 286.188, 52670.986 21/06/11,08:46:32,00,06,1, 11.8,1,1, 18.519, 10601.861, 286.188, 52670.986 21/06/11,08:46:32,01,06,1, 11.8,1,1, 18.519, 10601.878, 286.231, 52671.002 21/06/11,08:46:32,02,06,1, 11.8,1,1, 18.519, 10601.901, 286.215, 52670.965 21/06/11,08:46:32,03,06,1, 11.8,1,1, 18.519, 10601.883, 286.211, 52670.974 21/06/11,08:46:32,04,06,1, 11.8,1,1, 18.519, 10601.862, 286.238, 52670.956 21/06/11,08:46:32,05,06,1, 11.8,1,1, 18.519, 10601.918, 286.230, 52670.980 21/06/11,08:46:32,06,06,1, 11.8,1,1, 18.519, 10601.858, 286.240, 52671.139 21/06/11,08:46:32,07,06,1, 11.8,1,1, 18.519, 10601.910, 286.239, 52671.090 21/06/11,08:46:32,08,06,1, 11.8,1,1, 18.519, 10601.881, 286.243, 52670.950 21/06/11,08:46:32,09,06,1, 11.8,1,1, 18.519, 10601.874, 286.251, 52670.984 21/06/11,08:46:32,10,06,1, 11.8,1,1, 18.519, 10601.910, 286.269, 52671.026 21/06/11,08:46:32,11,06,1, 11.8,1,1, 18.519, 10601.899, 286.246, 52670.994 21/06/11,08:46:32,12,06,1, 11.8,1,1, 18.519, 10601.877, 286.260, 52670.968 21/06/11,08:46:32,13,06,1, 11.8,1,1, 18.519, 10601.894, 286.251, 52670.990 21/06/11,08:46:32,14,06,1, 11.8,1,1, 18.519, 10601.905, 286.297, 52670.987 21/06/11,08:46:32,15,06,1, 11.8,1,1, 18.519, 10601.896, 286.287, 52671.005 21/06/11,08:46:32,16,06,1, 11.8,1,1, 18.519, 10601.917, 286.295, 52671.008 21/06/11,08:46:32,17,06,1, 11.8,1,1, 18.519, 10601.892, 286.318, 52671.009 21/06/11,08:46:32,18,06,1, 11.8,1,1, 18.519, 10601.905, 286.299, 52671.028 21/06/11,08:46:32,19,06,1, 11.8,1,1, 18.519, 10601.904, 286.309, 52671.059 21/06/11,08:46:33,00,07,1, 11.9,1,1, 18.516, 10601.903, 286.309, 52671.059 21/06/11,08:46:33,01,07,1, 11.9,1,1, 18.516, 10601.908, 286.307, 52671.064 21/06/11,08:46:33,02,07,1, 11.9,1,1, 18.516, 10601.872, 286.331, 52671.039 21/06/11,08:46:33,03,07,1, 11.9,1,1, 18.516, 10601.907, 286.349, 52671.040 21/06/11,08:46:33,04,07,1, 11.9,1,1, 18.516, 10601.890, 286.341, 52671.041 21/06/11,08:46:33,05,07,1, 11.9,1,1, 18.516, 10601.906, 286.362, 52671.092 21/06/11,08:46:33,06,07,1, 11.9,1,1, 18.516, 10601.891, 286.344, 52671.054 21/06/11,08:46:33,07,07,1, 11.9,1,1, 18.516, 10601.881, 286.351, 52671.055 21/06/11,08:46:33,08,07,1, 11.9,1,1, 18.516, 10601.857, 286.371, 52671.080 21/06/11,08:46:33,09,07,1, 11.9,1,1, 18.516, 10601.879, 286.348, 52671.058 21/06/11,08:46:33,10,07,1, 11.9,1,1, 18.516, 10601.881, 286.373, 52671.051 21/06/11,08:46:33,11,07,1, 11.9,1,1, 18.516, 10601.872, 286.369, 52671.030 21/06/11,08:46:33,12,07,1, 11.9,1,1, 18.516, 10601.852, 286.347, 52671.026 21/06/11,08:46:33,13,07,1, 11.9,1,1, 18.516, 10601.847, 286.390, 52671.015 21/06/11,08:46:33,14,07,1, 11.9,1,1, 18.516, 10601.869, 286.373, 52671.030 21/06/11,08:46:33,15,07,1, 11.9,1,1, 18.516, 10601.856, 286.398, 52671.060 21/06/11,08:46:33,16,07,1, 11.9,1,1, 18.516, 10601.844, 286.373, 52671.046 21/06/11,08:46:33,17,07,1, 11.9,1,1, 18.516, 10601.836, 286.381, 52671.046 21/06/11,08:46:33,18,07,1, 11.9,1,1, 18.516, 10601.819, 286.388, 52671.034 21/06/11,08:46:33,19,07,1, 11.9,1,1, 18.516, 10601.872, 286.394, 52671.029 21/06/11,08:46:34,00,07,1, 11.8,1,1, 18.516, 10601.870, 286.394, 52671.029 21/06/11,08:46:34,01,07,1, 11.8,1,1, 18.516, 10601.830, 286.429, 52671.052 21/06/11,08:46:34,02,07,1, 11.8,1,1, 18.516, 10601.845, 286.437, 52671.060 21/06/11,08:46:34,03,07,1, 11.8,1,1, 18.516, 10601.819, 286.446, 52671.068 21/06/11,08:46:34,04,07,1, 11.8,1,1, 18.516, 10601.852, 286.432, 52671.057 21/06/11,08:46:34,05,07,1, 11.8,1,1, 18.516, 10601.841, 286.451, 52671.035 21/06/11,08:46:34,06,07,1, 11.8,1,1, 18.516, 10601.837, 286.469, 52671.081 21/06/11,08:46:34,07,07,1, 11.8,1,1, 18.516, 10601.836, 286.471, 52671.045 21/06/11,08:46:34,08,07,1, 11.8,1,1, 18.516, 10601.846, 286.471, 52671.016 21/06/11,08:46:34,09,07,1, 11.8,1,1, 18.516, 10601.849, 286.459, 52671.049 21/06/11,08:46:34,10,07,1, 11.8,1,1, 18.516, 10601.841, 286.435, 52671.021 21/06/11,08:46:34,11,07,1, 11.8,1,1, 18.516, 10601.846, 286.434, 52671.046 21/06/11,08:46:34,12,07,1, 11.8,1,1, 18.516, 10601.821, 286.478, 52671.066 21/06/11,08:46:34,13,07,1, 11.8,1,1, 18.516, 10601.833, 286.477, 52671.123 21/06/11,08:46:34,14,07,1, 11.8,1,1, 18.516, 10601.827, 286.457, 52671.066 21/06/11,08:46:34,15,07,1, 11.8,1,1, 18.516, 10601.832, 286.488, 52671.074 21/06/11,08:46:34,16,07,1, 11.8,1,1, 18.516, 10601.804, 286.478, 52671.029 21/06/11,08:46:34,17,07,1, 11.8,1,1, 18.516, 10601.779, 286.498, 52671.023 21/06/11,08:46:34,18,07,1, 11.8,1,1, 18.516, 10601.784, 286.478, 52671.016 21/06/11,08:46:34,19,07,1, 11.8,1,1, 18.516, 10601.791, 286.489, 52671.063 21/06/11,08:46:35,00,07,1, 11.9,1,1, 18.520, 10601.786, 286.489, 52671.063 21/06/11,08:46:35,01,07,1, 11.9,1,1, 18.520, 10601.748, 286.489, 52671.025 21/06/11,08:46:35,02,07,1, 11.9,1,1, 18.520, 10601.758, 286.507, 52671.153 21/06/11,08:46:35,03,07,1, 11.9,1,1, 18.520, 10601.735, 286.507, 52671.093 21/06/11,08:46:35,04,07,1, 11.9,1,1, 18.520, 10601.758, 286.495, 52671.085 21/06/11,08:46:35,05,07,1, 11.9,1,1, 18.520, 10601.760, 286.526, 52671.062 21/06/11,08:46:35,06,07,1, 11.9,1,1, 18.520, 10601.734, 286.511, 52671.005 21/06/11,08:46:35,07,07,1, 11.9,1,1, 18.520, 10601.757, 286.506, 52671.027 21/06/11,08:46:35,08,07,1, 11.9,1,1, 18.520, 10601.753, 286.497, 52671.029 21/06/11,08:46:35,09,07,1, 11.9,1,1, 18.520, 10601.738, 286.494, 52671.049 21/06/11,08:46:35,10,07,1, 11.9,1,1, 18.520, 10601.745, 286.524, 52671.083 21/06/11,08:46:35,11,07,1, 11.9,1,1, 18.520, 10601.740, 286.526, 52671.088 21/06/11,08:46:35,12,07,1, 11.9,1,1, 18.520, 10601.752, 286.513, 52671.071 21/06/11,08:46:35,13,07,1, 11.9,1,1, 18.520, 10601.730, 286.517, 52671.055 21/06/11,08:46:35,14,07,1, 11.9,1,1, 18.520, 10601.711, 286.522, 52671.076 21/06/11,08:46:35,15,07,1, 11.9,1,1, 18.520, 10601.755, 286.551, 52671.057 21/06/11,08:46:35,16,07,1, 11.9,1,1, 18.520, 10601.710, 286.540, 52671.056 21/06/11,08:46:35,17,07,1, 11.9,1,1, 18.520, 10601.741, 286.545, 52671.075 21/06/11,08:46:35,18,07,1, 11.9,1,1, 18.520, 10601.741, 286.560, 52671.044 21/06/11,08:46:35,19,07,1, 11.9,1,1, 18.520, 10601.739, 286.560, 52671.101 21/06/11,08:46:36,00,09,1, 11.9,1,1, 18.520, 10601.736, 286.560, 52671.101 21/06/11,08:46:36,01,09,1, 11.9,1,1, 18.520, 10601.725, 286.547, 52671.092 21/06/11,08:46:36,02,09,1, 11.9,1,1, 18.520, 10601.734, 286.549, 52671.056 21/06/11,08:46:36,03,09,1, 11.9,1,1, 18.520, 10601.714, 286.565, 52671.077 21/06/11,08:46:36,04,09,1, 11.9,1,1, 18.520, 10601.729, 286.585, 52671.091 21/06/11,08:46:36,05,09,1, 11.9,1,1, 18.520, 10601.718, 286.579, 52671.101 21/06/11,08:46:36,06,09,1, 11.9,1,1, 18.520, 10601.729, 286.591, 52671.091 21/06/11,08:46:36,07,09,1, 11.9,1,1, 18.520, 10601.708, 286.563, 52671.063 21/06/11,08:46:36,08,09,1, 11.9,1,1, 18.520, 10601.702, 286.573, 52671.109 21/06/11,08:46:36,09,09,1, 11.9,1,1, 18.520, 10601.728, 286.571, 52671.109 21/06/11,08:46:36,10,09,1, 11.9,1,1, 18.520, 10601.688, 286.558, 52671.093 21/06/11,08:46:36,11,09,1, 11.9,1,1, 18.520, 10601.700, 286.582, 52671.109 21/06/11,08:46:36,12,09,1, 11.9,1,1, 18.520, 10601.667, 286.564, 52671.087 21/06/11,08:46:36,13,09,1, 11.9,1,1, 18.520, 10601.713, 286.609, 52671.049 21/06/11,08:46:36,14,09,1, 11.9,1,1, 18.520, 10601.676, 286.623, 52671.116 21/06/11,08:46:36,15,09,1, 11.9,1,1, 18.520, 10601.682, 286.597, 52671.062 21/06/11,08:46:36,16,09,1, 11.9,1,1, 18.520, 10601.656, 286.580, 52671.104 21/06/11,08:46:36,17,09,1, 11.9,1,1, 18.520, 10601.646, 286.599, 52671.068 21/06/11,08:46:36,18,09,1, 11.9,1,1, 18.520, 10601.651, 286.635, 52671.110 21/06/11,08:46:36,19,09,1, 11.9,1,1, 18.520, 10601.636, 286.598, 52671.056 21/06/11,08:46:37,00,08,1, 11.8,1,1, 18.520, 10601.628, 286.598, 52671.056 21/06/11,08:46:37,01,08,1, 11.8,1,1, 18.520, 10601.619, 286.588, 52671.075 21/06/11,08:46:37,02,08,1, 11.8,1,1, 18.520, 10601.621, 286.554, 52671.089 21/06/11,08:46:37,03,08,1, 11.8,1,1, 18.520, 10601.627, 286.591, 52671.075 21/06/11,08:46:37,04,08,1, 11.8,1,1, 18.520, 10601.615, 286.575, 52671.075 21/06/11,08:46:37,05,08,1, 11.8,1,1, 18.520, 10601.630, 286.591, 52671.061 21/06/11,08:46:37,06,08,1, 11.8,1,1, 18.520, 10601.626, 286.573, 52671.093 21/06/11,08:46:37,07,08,1, 11.8,1,1, 18.520, 10601.623, 286.579, 52671.039 21/06/11,08:46:37,08,08,1, 11.8,1,1, 18.520, 10601.615, 286.607, 52671.074 21/06/11,08:46:37,09,08,1, 11.8,1,1, 18.520, 10601.621, 286.607, 52671.099 21/06/11,08:46:37,10,08,1, 11.8,1,1, 18.520, 10601.624, 286.606, 52671.096 21/06/11,08:46:37,11,08,1, 11.8,1,1, 18.520, 10601.622, 286.622, 52671.112 21/06/11,08:46:37,12,08,1, 11.8,1,1, 18.520, 10601.636, 286.626, 52671.090 21/06/11,08:46:37,13,08,1, 11.8,1,1, 18.520, 10601.619, 286.590, 52670.968 21/06/11,08:46:37,14,08,1, 11.8,1,1, 18.520, 10601.649, 286.610, 52671.134 21/06/11,08:46:37,15,08,1, 11.8,1,1, 18.520, 10601.642, 286.640, 52671.007 21/06/11,08:46:37,16,08,1, 11.8,1,1, 18.520, 10601.636, 286.653, 52671.073 21/06/11,08:46:37,17,08,1, 11.8,1,1, 18.520, 10601.607, 286.639, 52671.087 21/06/11,08:46:37,18,08,1, 11.8,1,1, 18.520, 10601.571, 286.633, 52671.114 21/06/11,08:46:37,19,08,1, 11.8,1,1, 18.520, 10601.562, 286.635, 52671.072 21/06/11,08:46:38,00,07,1, 11.8,1,1, 18.520, 10601.561, 286.635, 52671.072 21/06/11,08:46:38,01,07,1, 11.8,1,1, 18.520, 10601.592, 286.644, 52671.070 21/06/11,08:46:38,02,07,1, 11.8,1,1, 18.520, 10601.577, 286.661, 52671.094 21/06/11,08:46:38,03,07,1, 11.8,1,1, 18.520, 10601.569, 286.637, 52671.068 21/06/11,08:46:38,04,07,1, 11.8,1,1, 18.520, 10601.560, 286.653, 52671.067 21/06/11,08:46:38,05,07,1, 11.8,1,1, 18.520, 10601.588, 286.659, 52671.085 21/06/11,08:46:38,06,07,1, 11.8,1,1, 18.520, 10601.545, 286.674, 52671.260 21/06/11,08:46:38,07,07,1, 11.8,1,1, 18.520, 10601.519, 286.676, 52671.114 21/06/11,08:46:38,08,07,1, 11.8,1,1, 18.520, 10601.533, 286.664, 52671.117 21/06/11,08:46:38,09,07,1, 11.8,1,1, 18.520, 10601.518, 286.659, 52671.090 21/06/11,08:46:38,10,07,1, 11.8,1,1, 18.520, 10601.544, 286.656, 52671.096 21/06/11,08:46:38,11,07,1, 11.8,1,1, 18.520, 10601.519, 286.679, 52671.096 21/06/11,08:46:38,12,07,1, 11.8,1,1, 18.520, 10601.524, 286.655, 52671.067 21/06/11,08:46:38,13,07,1, 11.8,1,1, 18.520, 10601.534, 286.672, 52671.117 21/06/11,08:46:38,14,07,1, 11.8,1,1, 18.520, 10601.534, 286.674, 52671.090 21/06/11,08:46:38,15,07,1, 11.8,1,1, 18.520, 10601.522, 286.693, 52671.073 21/06/11,08:46:38,16,07,1, 11.8,1,1, 18.520, 10601.524, 286.682, 52671.093 21/06/11,08:46:38,17,07,1, 11.8,1,1, 18.520, 10601.537, 286.650, 52670.889 21/06/11,08:46:38,18,07,1, 11.8,1,1, 18.520, 10601.505, 286.666, 52671.146 21/06/11,08:46:38,19,07,1, 11.8,1,1, 18.520, 10601.529, 286.669, 52671.101 21/06/11,08:46:39,00,08,1, 11.8,1,1, 18.521, 10601.528, 286.669, 52671.101 21/06/11,08:46:39,01,08,1, 11.8,1,1, 18.521, 10601.526, 286.669, 52671.086 21/06/11,08:46:39,02,08,1, 11.8,1,1, 18.521, 10601.525, 286.664, 52671.082 21/06/11,08:46:39,03,08,1, 11.8,1,1, 18.521, 10601.517, 286.672, 52671.101 21/06/11,08:46:39,04,08,1, 11.8,1,1, 18.521, 10601.499, 286.674, 52671.078 21/06/11,08:46:39,05,08,1, 11.8,1,1, 18.521, 10601.514, 286.639, 52671.118 21/06/11,08:46:39,06,08,1, 11.8,1,1, 18.521, 10601.500, 286.650, 52671.105 21/06/11,08:46:39,07,08,1, 11.8,1,1, 18.521, 10601.483, 286.678, 52671.112 21/06/11,08:46:39,08,08,1, 11.8,1,1, 18.521, 10601.474, 286.661, 52671.120 21/06/11,08:46:39,09,08,1, 11.8,1,1, 18.521, 10601.479, 286.658, 52671.114 21/06/11,08:46:39,10,08,1, 11.8,1,1, 18.521, 10601.480, 286.657, 52671.118 21/06/11,08:46:39,11,08,1, 11.8,1,1, 18.521, 10601.466, 286.647, 52671.102 21/06/11,08:46:39,12,08,1, 11.8,1,1, 18.521, 10601.448, 286.652, 52671.077 21/06/11,08:46:39,13,08,1, 11.8,1,1, 18.521, 10601.442, 286.658, 52671.086 21/06/11,08:46:39,14,08,1, 11.8,1,1, 18.521, 10601.476, 286.686, 52671.107 21/06/11,08:46:39,15,08,1, 11.8,1,1, 18.521, 10601.495, 286.682, 52671.124 21/06/11,08:46:39,16,08,1, 11.8,1,1, 18.521, 10601.448, 286.640, 52671.077 21/06/11,08:46:39,17,08,1, 11.8,1,1, 18.521, 10601.450, 286.649, 52671.116 21/06/11,08:46:39,18,08,1, 11.8,1,1, 18.521, 10601.446, 286.661, 52671.109 21/06/11,08:46:39,19,08,1, 11.8,1,1, 18.521, 10601.476, 286.686, 52671.116 21/06/11,08:46:40,00,07,1, 11.8,1,1, 18.520, 10601.469, 286.686, 52671.116 21/06/11,08:46:40,01,07,1, 11.8,1,1, 18.520, 10601.477, 286.670, 52671.075 21/06/11,08:46:40,02,07,1, 11.8,1,1, 18.520, 10601.469, 286.675, 52671.098 21/06/11,08:46:40,03,07,1, 11.8,1,1, 18.520, 10601.451, 286.690, 52671.094 21/06/11,08:46:40,04,07,1, 11.8,1,1, 18.520, 10601.460, 286.689, 52671.121 21/06/11,08:46:40,05,07,1, 11.8,1,1, 18.520, 10601.473, 286.691, 52671.099 21/06/11,08:46:40,06,07,1, 11.8,1,1, 18.520, 10601.467, 286.680, 52671.088 21/06/11,08:46:40,07,07,1, 11.8,1,1, 18.520, 10601.466, 286.718, 52671.074 21/06/11,08:46:40,08,07,1, 11.8,1,1, 18.520, 10601.460, 286.704, 52671.129 21/06/11,08:46:40,09,07,1, 11.8,1,1, 18.520, 10601.446, 286.683, 52671.085 21/06/11,08:46:40,10,07,1, 11.8,1,1, 18.520, 10601.415, 286.674, 52671.077 21/06/11,08:46:40,11,07,1, 11.8,1,1, 18.520, 10601.451, 286.671, 52671.131 21/06/11,08:46:40,12,07,1, 11.8,1,1, 18.520, 10601.442, 286.685, 52671.106 21/06/11,08:46:40,13,07,1, 11.8,1,1, 18.520, 10601.423, 286.691, 52671.075 21/06/11,08:46:40,14,07,1, 11.8,1,1, 18.520, 10601.422, 286.654, 52671.064 21/06/11,08:46:40,15,07,1, 11.8,1,1, 18.520, 10601.405, 286.677, 52671.084 21/06/11,08:46:40,16,07,1, 11.8,1,1, 18.520, 10601.423, 286.666, 52671.058 21/06/11,08:46:40,17,07,1, 11.8,1,1, 18.520, 10601.421, 286.655, 52671.091 21/06/11,08:46:40,18,07,1, 11.8,1,1, 18.520, 10601.403, 286.651, 52671.062 21/06/11,08:46:40,19,07,1, 11.8,1,1, 18.520, 10601.431, 286.659, 52671.100 21/06/11,08:46:41,00,07,1, 11.9,1,1, 18.515, 10601.428, 286.659, 52671.100 21/06/11,08:46:41,01,07,1, 11.9,1,1, 18.515, 10601.424, 286.681, 52671.095 21/06/11,08:46:41,02,07,1, 11.9,1,1, 18.515, 10601.426, 286.666, 52671.099 21/06/11,08:46:41,03,07,1, 11.9,1,1, 18.515, 10601.437, 286.669, 52671.067 21/06/11,08:46:41,04,07,1, 11.9,1,1, 18.515, 10601.419, 286.696, 52671.103 21/06/11,08:46:41,05,07,1, 11.9,1,1, 18.515, 10601.396, 286.682, 52671.095 21/06/11,08:46:41,06,07,1, 11.9,1,1, 18.515, 10601.447, 286.689, 52671.103 21/06/11,08:46:41,07,07,1, 11.9,1,1, 18.515, 10601.408, 286.683, 52671.097 21/06/11,08:46:41,08,07,1, 11.9,1,1, 18.515, 10601.426, 286.660, 52671.084 21/06/11,08:46:41,09,07,1, 11.9,1,1, 18.515, 10601.407, 286.682, 52671.081 21/06/11,08:46:41,10,07,1, 11.9,1,1, 18.515, 10601.397, 286.686, 52671.069 21/06/11,08:46:41,11,07,1, 11.9,1,1, 18.515, 10601.399, 286.667, 52671.075 21/06/11,08:46:41,12,07,1, 11.9,1,1, 18.515, 10601.388, 286.681, 52671.089 21/06/11,08:46:41,13,07,1, 11.9,1,1, 18.515, 10601.390, 286.675, 52671.100 21/06/11,08:46:41,14,07,1, 11.9,1,1, 18.515, 10601.393, 286.707, 52671.100 21/06/11,08:46:41,15,07,1, 11.9,1,1, 18.515, 10601.390, 286.699, 52671.078 21/06/11,08:46:41,16,07,1, 11.9,1,1, 18.515, 10601.420, 286.708, 52671.073 21/06/11,08:46:41,17,07,1, 11.9,1,1, 18.515, 10601.418, 286.692, 52671.067 21/06/11,08:46:41,18,07,1, 11.9,1,1, 18.515, 10601.438, 286.711, 52671.092 21/06/11,08:46:41,19,07,1, 11.9,1,1, 18.515, 10601.433, 286.748, 52671.089 21/06/11,08:46:42,00,06,1, 11.9,1,1, 18.520, 10601.428, 286.748, 52671.089 21/06/11,08:46:42,01,06,1, 11.9,1,1, 18.520, 10601.436, 286.723, 52671.094 21/06/11,08:46:42,02,06,1, 11.9,1,1, 18.520, 10601.427, 286.704, 52671.065 21/06/11,08:46:42,03,06,1, 11.9,1,1, 18.520, 10601.427, 286.713, 52671.096 21/06/11,08:46:42,04,06,1, 11.9,1,1, 18.520, 10601.415, 286.714, 52671.078 21/06/11,08:46:42,05,06,1, 11.9,1,1, 18.520, 10601.438, 286.719, 52671.109 21/06/11,08:46:42,06,06,1, 11.9,1,1, 18.520, 10601.441, 286.686, 52671.080 21/06/11,08:46:42,07,06,1, 11.9,1,1, 18.520, 10601.407, 286.702, 52671.073 21/06/11,08:46:42,08,06,1, 11.9,1,1, 18.520, 10601.457, 286.704, 52671.101 21/06/11,08:46:42,09,06,1, 11.9,1,1, 18.520, 10601.443, 286.696, 52671.108 21/06/11,08:46:42,10,06,1, 11.9,1,1, 18.520, 10601.439, 286.687, 52671.095 21/06/11,08:46:42,11,06,1, 11.9,1,1, 18.520, 10601.450, 286.705, 52671.054 21/06/11,08:46:42,12,06,1, 11.9,1,1, 18.520, 10601.464, 286.701, 52671.074 21/06/11,08:46:42,13,06,1, 11.9,1,1, 18.520, 10601.478, 286.714, 52671.098 21/06/11,08:46:42,14,06,1, 11.9,1,1, 18.520, 10601.487, 286.738, 52671.069 21/06/11,08:46:42,15,06,1, 11.9,1,1, 18.520, 10601.469, 286.698, 52671.057 21/06/11,08:46:42,16,06,1, 11.9,1,1, 18.520, 10601.517, 286.726, 52671.085 21/06/11,08:46:42,17,06,1, 11.9,1,1, 18.520, 10601.495, 286.740, 52671.106 21/06/11,08:46:42,18,06,1, 11.9,1,1, 18.520, 10601.492, 286.763, 52671.098 21/06/11,08:46:42,19,06,1, 11.9,1,1, 18.520, 10601.485, 286.721, 52671.129 21/06/11,08:46:43,00,07,1, 11.8,1,1, 18.518, 10601.478, 286.721, 52671.129 21/06/11,08:46:43,01,07,1, 11.8,1,1, 18.518, 10601.503, 286.754, 52671.138 21/06/11,08:46:43,02,07,1, 11.8,1,1, 18.518, 10601.507, 286.733, 52671.068 21/06/11,08:46:43,03,07,1, 11.8,1,1, 18.518, 10601.519, 286.727, 52671.113 21/06/11,08:46:43,04,07,1, 11.8,1,1, 18.518, 10601.517, 286.743, 52671.111 21/06/11,08:46:43,05,07,1, 11.8,1,1, 18.518, 10601.505, 286.750, 52671.143 21/06/11,08:46:43,06,07,1, 11.8,1,1, 18.518, 10601.517, 286.780, 52671.065 21/06/11,08:46:43,07,07,1, 11.8,1,1, 18.518, 10601.508, 286.725, 52671.088 21/06/11,08:46:43,08,07,1, 11.8,1,1, 18.518, 10601.513, 286.729, 52671.126 21/06/11,08:46:43,09,07,1, 11.8,1,1, 18.518, 10601.509, 286.730, 52671.094 21/06/11,08:46:43,10,07,1, 11.8,1,1, 18.518, 10601.499, 286.774, 52671.104 21/06/11,08:46:43,11,07,1, 11.8,1,1, 18.518, 10601.517, 286.734, 52671.117 21/06/11,08:46:43,12,07,1, 11.8,1,1, 18.518, 10601.500, 286.737, 52671.087 21/06/11,08:46:43,13,07,1, 11.8,1,1, 18.518, 10601.511, 286.742, 52671.105 21/06/11,08:46:43,14,07,1, 11.8,1,1, 18.518, 10601.478, 286.763, 52671.078 21/06/11,08:46:43,15,07,1, 11.8,1,1, 18.518, 10601.509, 286.738, 52671.091 21/06/11,08:46:43,16,07,1, 11.8,1,1, 18.518, 10601.488, 286.750, 52670.942 21/06/11,08:46:43,17,07,1, 11.8,1,1, 18.518, 10601.505, 286.736, 52671.045 21/06/11,08:46:43,18,07,1, 11.8,1,1, 18.518, 10601.490, 286.754, 52671.076 21/06/11,08:46:43,19,07,1, 11.8,1,1, 18.518, 10601.495, 286.773, 52671.121 21/06/11,08:46:44,00,07,1, 11.9,1,1, 18.521, 10601.494, 286.773, 52671.121 21/06/11,08:46:44,01,07,1, 11.9,1,1, 18.521, 10601.475, 286.742, 52671.093 21/06/11,08:46:44,02,07,1, 11.9,1,1, 18.521, 10601.485, 286.764, 52671.103 21/06/11,08:46:44,03,07,1, 11.9,1,1, 18.521, 10601.486, 286.759, 52671.095 21/06/11,08:46:44,04,07,1, 11.9,1,1, 18.521, 10601.471, 286.722, 52671.082 21/06/11,08:46:44,05,07,1, 11.9,1,1, 18.521, 10601.489, 286.746, 52671.130 21/06/11,08:46:44,06,07,1, 11.9,1,1, 18.521, 10601.486, 286.750, 52671.095 21/06/11,08:46:44,07,07,1, 11.9,1,1, 18.521, 10601.487, 286.734, 52671.096 21/06/11,08:46:44,08,07,1, 11.9,1,1, 18.521, 10601.485, 286.743, 52671.121 21/06/11,08:46:44,09,07,1, 11.9,1,1, 18.521, 10601.473, 286.717, 52671.069 21/06/11,08:46:44,10,07,1, 11.9,1,1, 18.521, 10601.479, 286.720, 52671.069 21/06/11,08:46:44,11,07,1, 11.9,1,1, 18.521, 10601.473, 286.723, 52671.066 21/06/11,08:46:44,12,07,1, 11.9,1,1, 18.521, 10601.481, 286.724, 52671.089 21/06/11,08:46:44,13,07,1, 11.9,1,1, 18.521, 10601.479, 286.733, 52671.065 21/06/11,08:46:44,14,07,1, 11.9,1,1, 18.521, 10601.493, 286.725, 52671.082 21/06/11,08:46:44,15,07,1, 11.9,1,1, 18.521, 10601.472, 286.743, 52671.095 21/06/11,08:46:44,16,07,1, 11.9,1,1, 18.521, 10601.483, 286.735, 52671.094 21/06/11,08:46:44,17,07,1, 11.9,1,1, 18.521, 10601.488, 286.736, 52671.073 21/06/11,08:46:44,18,07,1, 11.9,1,1, 18.521, 10601.495, 286.745, 52671.095 21/06/11,08:46:44,19,07,1, 11.9,1,1, 18.521, 10601.479, 286.733, 52671.102 21/06/11,08:46:45,00,07,1, 11.9,1,1, 18.516, 10601.478, 286.733, 52671.102 21/06/11,08:46:45,01,07,1, 11.9,1,1, 18.516, 10601.488, 286.726, 52671.054 21/06/11,08:46:45,02,07,1, 11.9,1,1, 18.516, 10601.484, 286.746, 52671.082 21/06/11,08:46:45,03,07,1, 11.9,1,1, 18.516, 10601.505, 286.724, 52671.084 21/06/11,08:46:45,04,07,1, 11.9,1,1, 18.516, 10601.483, 286.733, 52671.082 21/06/11,08:46:45,05,07,1, 11.9,1,1, 18.516, 10601.471, 286.716, 52671.074 21/06/11,08:46:45,06,07,1, 11.9,1,1, 18.516, 10601.476, 286.724, 52671.082 21/06/11,08:46:45,07,07,1, 11.9,1,1, 18.516, 10601.499, 286.683, 52670.964 21/06/11,08:46:45,08,07,1, 11.9,1,1, 18.516, 10601.414, 286.710, 52671.054 21/06/11,08:46:45,09,07,1, 11.9,1,1, 18.516, 10601.452, 286.702, 52671.105 21/06/11,08:46:45,10,07,1, 11.9,1,1, 18.516, 10601.459, 286.731, 52671.129 21/06/11,08:46:45,11,07,1, 11.9,1,1, 18.516, 10601.470, 286.690, 52671.081 21/06/11,08:46:45,12,07,1, 11.9,1,1, 18.516, 10601.456, 286.695, 52671.060 21/06/11,08:46:45,13,07,1, 11.9,1,1, 18.516, 10601.445, 286.728, 52671.116 21/06/11,08:46:45,14,07,1, 11.9,1,1, 18.516, 10601.453, 286.701, 52671.086 21/06/11,08:46:45,15,07,1, 11.9,1,1, 18.516, 10601.471, 286.697, 52671.069 21/06/11,08:46:45,16,07,1, 11.9,1,1, 18.516, 10601.434, 286.679, 52671.060 21/06/11,08:46:45,17,07,1, 11.9,1,1, 18.516, 10601.437, 286.655, 52671.072 21/06/11,08:46:45,18,07,1, 11.9,1,1, 18.516, 10601.465, 286.684, 52671.094 21/06/11,08:46:45,19,07,1, 11.9,1,1, 18.516, 10601.431, 286.691, 52671.080 21/06/11,08:46:46,00,07,1, 11.9,1,1, 18.520, 10601.428, 286.691, 52671.080 21/06/11,08:46:46,01,07,1, 11.9,1,1, 18.520, 10601.446, 286.683, 52671.094 21/06/11,08:46:46,02,07,1, 11.9,1,1, 18.520, 10601.436, 286.685, 52671.073 21/06/11,08:46:46,03,07,1, 11.9,1,1, 18.520, 10601.442, 286.685, 52671.063 21/06/11,08:46:46,04,07,1, 11.9,1,1, 18.520, 10601.447, 286.677, 52671.085 21/06/11,08:46:46,05,07,1, 11.9,1,1, 18.520, 10601.447, 286.687, 52671.109 21/06/11,08:46:46,06,07,1, 11.9,1,1, 18.520, 10601.433, 286.708, 52671.087 21/06/11,08:46:46,07,07,1, 11.9,1,1, 18.520, 10601.445, 286.695, 52671.080 21/06/11,08:46:46,08,07,1, 11.9,1,1, 18.520, 10601.475, 286.716, 52671.085 21/06/11,08:46:46,09,07,1, 11.9,1,1, 18.520, 10601.440, 286.705, 52671.045 21/06/11,08:46:46,10,07,1, 11.9,1,1, 18.520, 10601.446, 286.696, 52671.074 21/06/11,08:46:46,11,07,1, 11.9,1,1, 18.520, 10601.455, 286.698, 52671.095 21/06/11,08:46:46,12,07,1, 11.9,1,1, 18.520, 10601.444, 286.690, 52671.078 21/06/11,08:46:46,13,07,1, 11.9,1,1, 18.520, 10601.445, 286.673, 52671.080 21/06/11,08:46:46,14,07,1, 11.9,1,1, 18.520, 10601.461, 286.680, 52671.115 21/06/11,08:46:46,15,07,1, 11.9,1,1, 18.520, 10601.450, 286.685, 52671.066 21/06/11,08:46:46,16,07,1, 11.9,1,1, 18.520, 10601.454, 286.698, 52671.140 21/06/11,08:46:46,17,07,1, 11.9,1,1, 18.520, 10601.453, 286.688, 52671.083 21/06/11,08:46:46,18,07,1, 11.9,1,1, 18.520, 10601.426, 286.673, 52671.114 21/06/11,08:46:46,19,07,1, 11.9,1,1, 18.520, 10601.455, 286.704, 52671.140 21/06/11,08:46:47,00,06,1, 11.9,1,1, 18.523, 10601.453, 286.704, 52671.140 21/06/11,08:46:47,01,06,1, 11.9,1,1, 18.523, 10601.451, 286.690, 52671.088 21/06/11,08:46:47,02,06,1, 11.9,1,1, 18.523, 10601.427, 286.663, 52671.074 21/06/11,08:46:47,03,06,1, 11.9,1,1, 18.523, 10601.445, 286.683, 52671.089 21/06/11,08:46:47,04,06,1, 11.9,1,1, 18.523, 10601.430, 286.675, 52671.115 21/06/11,08:46:47,05,06,1, 11.9,1,1, 18.523, 10601.416, 286.652, 52671.122 21/06/11,08:46:47,06,06,1, 11.9,1,1, 18.523, 10601.430, 286.665, 52671.123 21/06/11,08:46:47,07,06,1, 11.9,1,1, 18.523, 10601.441, 286.644, 52671.080 21/06/11,08:46:47,08,06,1, 11.9,1,1, 18.523, 10601.410, 286.682, 52671.131 21/06/11,08:46:47,09,06,1, 11.9,1,1, 18.523, 10601.459, 286.664, 52671.050 21/06/11,08:46:47,10,06,1, 11.9,1,1, 18.523, 10601.429, 286.684, 52671.089 21/06/11,08:46:47,11,06,1, 11.9,1,1, 18.523, 10601.413, 286.653, 52671.061 21/06/11,08:46:47,12,06,1, 11.9,1,1, 18.523, 10601.421, 286.684, 52671.079 21/06/11,08:46:47,13,06,1, 11.9,1,1, 18.523, 10601.441, 286.695, 52671.063 21/06/11,08:46:47,14,06,1, 11.9,1,1, 18.523, 10601.432, 286.704, 52671.072 21/06/11,08:46:47,15,06,1, 11.9,1,1, 18.523, 10601.429, 286.707, 52671.008 21/06/11,08:46:47,16,06,1, 11.9,1,1, 18.523, 10601.441, 286.720, 52671.115 21/06/11,08:46:47,17,06,1, 11.9,1,1, 18.523, 10601.446, 286.699, 52671.074 21/06/11,08:46:47,18,06,1, 11.9,1,1, 18.523, 10601.452, 286.709, 52671.110 21/06/11,08:46:47,19,06,1, 11.9,1,1, 18.523, 10601.464, 286.714, 52671.093 21/06/11,08:46:48,00,06,1, 11.8,1,1, 18.520, 10601.461, 286.714, 52671.093 21/06/11,08:46:48,01,06,1, 11.8,1,1, 18.520, 10601.443, 286.746, 52671.076 21/06/11,08:46:48,02,06,1, 11.8,1,1, 18.520, 10601.428, 286.721, 52671.105 21/06/11,08:46:48,03,06,1, 11.8,1,1, 18.520, 10601.428, 286.715, 52671.058 21/06/11,08:46:48,04,06,1, 11.8,1,1, 18.520, 10601.422, 286.735, 52671.098 21/06/11,08:46:48,05,06,1, 11.8,1,1, 18.520, 10601.441, 286.715, 52671.066 21/06/11,08:46:48,06,06,1, 11.8,1,1, 18.520, 10601.415, 286.723, 52671.094 21/06/11,08:46:48,07,06,1, 11.8,1,1, 18.520, 10601.435, 286.703, 52671.045 21/06/11,08:46:48,08,06,1, 11.8,1,1, 18.520, 10601.432, 286.720, 52671.118 21/06/11,08:46:48,09,06,1, 11.8,1,1, 18.520, 10601.430, 286.725, 52671.106 21/06/11,08:46:48,10,06,1, 11.8,1,1, 18.520, 10601.431, 286.700, 52671.075 21/06/11,08:46:48,11,06,1, 11.8,1,1, 18.520, 10601.433, 286.702, 52671.070 21/06/11,08:46:48,12,06,1, 11.8,1,1, 18.520, 10601.389, 286.698, 52671.026 21/06/11,08:46:48,13,06,1, 11.8,1,1, 18.520, 10601.418, 286.736, 52671.036 21/06/11,08:46:48,14,06,1, 11.8,1,1, 18.520, 10601.422, 286.711, 52671.085 21/06/11,08:46:48,15,06,1, 11.8,1,1, 18.520, 10601.420, 286.727, 52671.015 21/06/11,08:46:48,16,06,1, 11.8,1,1, 18.520, 10601.418, 286.726, 52671.071 21/06/11,08:46:48,17,06,1, 11.8,1,1, 18.520, 10601.424, 286.722, 52671.051 21/06/11,08:46:48,18,06,1, 11.8,1,1, 18.520, 10601.408, 286.748, 52671.100 21/06/11,08:46:48,19,06,1, 11.8,1,1, 18.520, 10601.431, 286.745, 52671.074 21/06/11,08:46:49,00,06,1, 11.8,1,1, 18.522, 10601.428, 286.745, 52671.074 21/06/11,08:46:49,01,06,1, 11.8,1,1, 18.522, 10601.409, 286.741, 52671.061 21/06/11,08:46:49,02,06,1, 11.8,1,1, 18.522, 10601.423, 286.757, 52671.126 21/06/11,08:46:49,03,06,1, 11.8,1,1, 18.522, 10601.401, 286.762, 52671.087 21/06/11,08:46:49,04,06,1, 11.8,1,1, 18.522, 10601.410, 286.745, 52671.117 21/06/11,08:46:49,05,06,1, 11.8,1,1, 18.522, 10601.399, 286.793, 52671.099 21/06/11,08:46:49,06,06,1, 11.8,1,1, 18.522, 10601.423, 286.772, 52671.127 21/06/11,08:46:49,07,06,1, 11.8,1,1, 18.522, 10601.443, 286.757, 52671.072 21/06/11,08:46:49,08,06,1, 11.8,1,1, 18.522, 10601.395, 286.722, 52671.084 21/06/11,08:46:49,09,06,1, 11.8,1,1, 18.522, 10601.399, 286.733, 52671.109 21/06/11,08:46:49,10,06,1, 11.8,1,1, 18.522, 10601.413, 286.756, 52671.085 21/06/11,08:46:49,11,06,1, 11.8,1,1, 18.522, 10601.385, 286.777, 52671.081 21/06/11,08:46:49,12,06,1, 11.8,1,1, 18.522, 10601.393, 286.722, 52671.082 21/06/11,08:46:49,13,06,1, 11.8,1,1, 18.522, 10601.383, 286.762, 52671.057 21/06/11,08:46:49,14,06,1, 11.8,1,1, 18.522, 10601.383, 286.734, 52671.093 21/06/11,08:46:49,15,06,1, 11.8,1,1, 18.522, 10601.356, 286.750, 52671.102 21/06/11,08:46:49,16,06,1, 11.8,1,1, 18.522, 10601.378, 286.731, 52671.074 21/06/11,08:46:49,17,06,1, 11.8,1,1, 18.522, 10601.392, 286.765, 52671.077 21/06/11,08:46:49,18,06,1, 11.8,1,1, 18.522, 10601.382, 286.774, 52671.090 21/06/11,08:46:49,19,06,1, 11.8,1,1, 18.522, 10601.379, 286.763, 52671.072 21/06/11,08:46:50,00,06,1, 11.9,1,1, 18.518, 10601.377, 286.763, 52671.072 21/06/11,08:46:50,01,06,1, 11.9,1,1, 18.518, 10601.338, 286.764, 52671.089 21/06/11,08:46:50,02,06,1, 11.9,1,1, 18.518, 10601.339, 286.760, 52671.056 21/06/11,08:46:50,03,06,1, 11.9,1,1, 18.518, 10601.325, 286.765, 52671.110 21/06/11,08:46:50,04,06,1, 11.9,1,1, 18.518, 10601.339, 286.752, 52671.069 21/06/11,08:46:50,05,06,1, 11.9,1,1, 18.518, 10601.334, 286.750, 52671.102 21/06/11,08:46:50,06,06,1, 11.9,1,1, 18.518, 10601.362, 286.810, 52671.097 21/06/11,08:46:50,07,06,1, 11.9,1,1, 18.518, 10601.346, 286.752, 52671.055 21/06/11,08:46:50,08,06,1, 11.9,1,1, 18.518, 10601.359, 286.756, 52671.076 21/06/11,08:46:50,09,06,1, 11.9,1,1, 18.518, 10601.347, 286.763, 52671.088 21/06/11,08:46:50,10,06,1, 11.9,1,1, 18.518, 10601.346, 286.791, 52671.087 21/06/11,08:46:50,11,06,1, 11.9,1,1, 18.518, 10601.372, 286.775, 52671.093 21/06/11,08:46:50,12,06,1, 11.9,1,1, 18.518, 10601.354, 286.763, 52671.043 21/06/11,08:46:50,13,06,1, 11.9,1,1, 18.518, 10601.357, 286.765, 52671.042 21/06/11,08:46:50,14,06,1, 11.9,1,1, 18.518, 10601.340, 286.794, 52671.089 21/06/11,08:46:50,15,06,1, 11.9,1,1, 18.518, 10601.314, 286.765, 52671.100 21/06/11,08:46:50,16,06,1, 11.9,1,1, 18.518, 10601.343, 286.771, 52671.090 21/06/11,08:46:50,17,06,1, 11.9,1,1, 18.518, 10601.359, 286.784, 52671.068 21/06/11,08:46:50,18,06,1, 11.9,1,1, 18.518, 10601.341, 286.762, 52671.054 21/06/11,08:46:50,19,06,1, 11.9,1,1, 18.518, 10601.335, 286.768, 52671.065 21/06/11,08:46:51,00,09,1, 11.8,1,1, 18.517, 10601.327, 286.768, 52671.065 21/06/11,08:46:51,01,09,1, 11.8,1,1, 18.517, 10601.340, 286.758, 52671.047 21/06/11,08:46:51,02,09,1, 11.8,1,1, 18.517, 10601.318, 286.780, 52671.040 21/06/11,08:46:51,03,09,1, 11.8,1,1, 18.517, 10601.344, 286.787, 52671.059 21/06/11,08:46:51,04,09,1, 11.8,1,1, 18.517, 10601.333, 286.801, 52671.071 21/06/11,08:46:51,05,09,1, 11.8,1,1, 18.517, 10601.293, 286.769, 52671.048 21/06/11,08:46:51,06,09,1, 11.8,1,1, 18.517, 10601.338, 286.780, 52671.033 21/06/11,08:46:51,07,09,1, 11.8,1,1, 18.517, 10601.312, 286.799, 52671.093 21/06/11,08:46:51,08,09,1, 11.8,1,1, 18.517, 10601.317, 286.803, 52671.086 21/06/11,08:46:51,09,09,1, 11.8,1,1, 18.517, 10601.319, 286.780, 52671.056 21/06/11,08:46:51,10,09,1, 11.8,1,1, 18.517, 10601.335, 286.790, 52671.059 21/06/11,08:46:51,11,09,1, 11.8,1,1, 18.517, 10601.300, 286.797, 52671.076 21/06/11,08:46:51,12,09,1, 11.8,1,1, 18.517, 10601.303, 286.776, 52671.060 21/06/11,08:46:51,13,09,1, 11.8,1,1, 18.517, 10601.311, 286.777, 52671.053 21/06/11,08:46:51,14,09,1, 11.8,1,1, 18.517, 10601.296, 286.796, 52671.054 21/06/11,08:46:51,15,09,1, 11.8,1,1, 18.517, 10601.308, 286.784, 52671.092 21/06/11,08:46:51,16,09,1, 11.8,1,1, 18.517, 10601.295, 286.790, 52671.106 21/06/11,08:46:51,17,09,1, 11.8,1,1, 18.517, 10601.279, 286.774, 52671.036 21/06/11,08:46:51,18,09,1, 11.8,1,1, 18.517, 10601.303, 286.767, 52671.117 21/06/11,08:46:51,19,09,1, 11.8,1,1, 18.517, 10601.280, 286.788, 52671.047 21/06/11,08:46:52,00,07,1, 11.8,1,1, 18.518, 10601.277, 286.788, 52671.047 21/06/11,08:46:52,01,07,1, 11.8,1,1, 18.518, 10601.254, 286.778, 52671.081 21/06/11,08:46:52,02,07,1, 11.8,1,1, 18.518, 10601.242, 286.776, 52671.054 21/06/11,08:46:52,03,07,1, 11.8,1,1, 18.518, 10601.262, 286.787, 52671.048 21/06/11,08:46:52,04,07,1, 11.8,1,1, 18.518, 10601.272, 286.810, 52671.100 21/06/11,08:46:52,05,07,1, 11.8,1,1, 18.518, 10601.274, 286.779, 52671.050 21/06/11,08:46:52,06,07,1, 11.8,1,1, 18.518, 10601.261, 286.784, 52671.078 21/06/11,08:46:52,07,07,1, 11.8,1,1, 18.518, 10601.265, 286.790, 52671.075 21/06/11,08:46:52,08,07,1, 11.8,1,1, 18.518, 10601.264, 286.786, 52671.082 21/06/11,08:46:52,09,07,1, 11.8,1,1, 18.518, 10601.259, 286.774, 52671.093 21/06/11,08:46:52,10,07,1, 11.8,1,1, 18.518, 10601.206, 286.795, 52671.189 21/06/11,08:46:52,11,07,1, 11.8,1,1, 18.518, 10601.279, 286.800, 52671.034 21/06/11,08:46:52,12,07,1, 11.8,1,1, 18.518, 10601.280, 286.802, 52671.040 21/06/11,08:46:52,13,07,1, 11.8,1,1, 18.518, 10601.256, 286.754, 52671.056 21/06/11,08:46:52,14,07,1, 11.8,1,1, 18.518, 10601.236, 286.780, 52671.083 21/06/11,08:46:52,15,07,1, 11.8,1,1, 18.518, 10601.236, 286.778, 52671.087 21/06/11,08:46:52,16,07,1, 11.8,1,1, 18.518, 10601.245, 286.776, 52671.087 21/06/11,08:46:52,17,07,1, 11.8,1,1, 18.518, 10601.229, 286.784, 52671.069 21/06/11,08:46:52,18,07,1, 11.8,1,1, 18.518, 10601.240, 286.775, 52671.040 21/06/11,08:46:52,19,07,1, 11.8,1,1, 18.518, 10601.242, 286.791, 52671.109 21/06/11,08:46:53,00,06,1, 11.9,1,1, 18.516, 10601.236, 286.791, 52671.109 21/06/11,08:46:53,01,06,1, 11.9,1,1, 18.516, 10601.229, 286.777, 52671.101 21/06/11,08:46:53,02,06,1, 11.9,1,1, 18.516, 10601.235, 286.766, 52671.087 21/06/11,08:46:53,03,06,1, 11.9,1,1, 18.516, 10601.236, 286.757, 52671.088 21/06/11,08:46:53,04,06,1, 11.9,1,1, 18.516, 10601.241, 286.758, 52671.090 21/06/11,08:46:53,05,06,1, 11.9,1,1, 18.516, 10601.240, 286.734, 52671.009 21/06/11,08:46:53,06,06,1, 11.9,1,1, 18.516, 10601.268, 286.750, 52670.941 21/06/11,08:46:53,07,06,1, 11.9,1,1, 18.516, 10601.196, 286.772, 52671.130 21/06/11,08:46:53,08,06,1, 11.9,1,1, 18.516, 10601.203, 286.772, 52671.116 21/06/11,08:46:53,09,06,1, 11.9,1,1, 18.516, 10601.237, 286.754, 52671.068 21/06/11,08:46:53,10,06,1, 11.9,1,1, 18.516, 10601.219, 286.731, 52670.924 21/06/11,08:46:53,11,06,1, 11.9,1,1, 18.516, 10601.229, 286.792, 52671.064 21/06/11,08:46:53,12,06,1, 11.9,1,1, 18.516, 10601.229, 286.771, 52671.113 21/06/11,08:46:53,13,06,1, 11.9,1,1, 18.516, 10601.239, 286.752, 52671.090 21/06/11,08:46:53,14,06,1, 11.9,1,1, 18.516, 10601.227, 286.745, 52671.049 21/06/11,08:46:53,15,06,1, 11.9,1,1, 18.516, 10601.234, 286.778, 52671.068 21/06/11,08:46:53,16,06,1, 11.9,1,1, 18.516, 10601.220, 286.742, 52671.088 21/06/11,08:46:53,17,06,1, 11.9,1,1, 18.516, 10601.252, 286.756, 52671.081 21/06/11,08:46:53,18,06,1, 11.9,1,1, 18.516, 10601.229, 286.755, 52671.066 21/06/11,08:46:53,19,06,1, 11.9,1,1, 18.516, 10601.221, 286.771, 52671.068 21/06/11,08:46:54,00,06,1, 11.9,1,1, 18.519, 10601.219, 286.771, 52671.068 21/06/11,08:46:54,01,06,1, 11.9,1,1, 18.519, 10601.258, 286.777, 52671.074 21/06/11,08:46:54,02,06,1, 11.9,1,1, 18.519, 10601.216, 286.749, 52671.065 21/06/11,08:46:54,03,06,1, 11.9,1,1, 18.519, 10601.233, 286.776, 52671.071 21/06/11,08:46:54,04,06,1, 11.9,1,1, 18.519, 10601.249, 286.776, 52671.060 21/06/11,08:46:54,05,06,1, 11.9,1,1, 18.519, 10601.243, 286.809, 52671.088 21/06/11,08:46:54,06,06,1, 11.9,1,1, 18.519, 10601.234, 286.779, 52671.038 21/06/11,08:46:54,07,06,1, 11.9,1,1, 18.519, 10601.233, 286.770, 52671.105 21/06/11,08:46:54,08,06,1, 11.9,1,1, 18.519, 10601.258, 286.768, 52671.089 21/06/11,08:46:54,09,06,1, 11.9,1,1, 18.519, 10601.269, 286.767, 52671.066 21/06/11,08:46:54,10,06,1, 11.9,1,1, 18.519, 10601.246, 286.764, 52671.082 21/06/11,08:46:54,11,06,1, 11.9,1,1, 18.519, 10601.259, 286.763, 52671.116 21/06/11,08:46:54,12,06,1, 11.9,1,1, 18.519, 10601.250, 286.758, 52671.058 21/06/11,08:46:54,13,06,1, 11.9,1,1, 18.519, 10601.250, 286.771, 52671.129 21/06/11,08:46:54,14,06,1, 11.9,1,1, 18.519, 10601.244, 286.761, 52671.078 21/06/11,08:46:54,15,06,1, 11.9,1,1, 18.519, 10601.250, 286.766, 52671.065 21/06/11,08:46:54,16,06,1, 11.9,1,1, 18.519, 10601.224, 286.764, 52671.055 21/06/11,08:46:54,17,06,1, 11.9,1,1, 18.519, 10601.247, 286.753, 52671.064 21/06/11,08:46:54,18,06,1, 11.9,1,1, 18.519, 10601.262, 286.785, 52671.051 21/06/11,08:46:54,19,06,1, 11.9,1,1, 18.519, 10601.246, 286.746, 52671.085 21/06/11,08:46:55,00,06,1, 11.8,1,1, 18.519, 10601.244, 286.746, 52671.085 21/06/11,08:46:55,01,06,1, 11.8,1,1, 18.519, 10601.238, 286.759, 52671.065 21/06/11,08:46:55,02,06,1, 11.8,1,1, 18.519, 10601.264, 286.751, 52671.080 21/06/11,08:46:55,03,06,1, 11.8,1,1, 18.519, 10601.265, 286.747, 52671.107 21/06/11,08:46:55,04,06,1, 11.8,1,1, 18.519, 10601.282, 286.760, 52671.067 21/06/11,08:46:55,05,06,1, 11.8,1,1, 18.519, 10601.266, 286.769, 52671.062 21/06/11,08:46:55,06,06,1, 11.8,1,1, 18.519, 10601.263, 286.725, 52671.046 21/06/11,08:46:55,07,06,1, 11.8,1,1, 18.519, 10601.287, 286.734, 52671.102 21/06/11,08:46:55,08,06,1, 11.8,1,1, 18.519, 10601.318, 286.733, 52671.047 21/06/11,08:46:55,09,06,1, 11.8,1,1, 18.519, 10601.290, 286.730, 52671.072 21/06/11,08:46:55,10,06,1, 11.8,1,1, 18.519, 10601.321, 286.724, 52671.031 21/06/11,08:46:55,11,06,1, 11.8,1,1, 18.519, 10601.314, 286.713, 52671.045 21/06/11,08:46:55,12,06,1, 11.8,1,1, 18.519, 10601.287, 286.745, 52671.025 21/06/11,08:46:55,13,06,1, 11.8,1,1, 18.519, 10601.304, 286.712, 52671.042 21/06/11,08:46:55,14,06,1, 11.8,1,1, 18.519, 10601.288, 286.717, 52671.079 21/06/11,08:46:55,15,06,1, 11.8,1,1, 18.519, 10601.273, 286.711, 52671.040 21/06/11,08:46:55,16,06,1, 11.8,1,1, 18.519, 10601.281, 286.746, 52671.118 21/06/11,08:46:55,17,06,1, 11.8,1,1, 18.519, 10601.289, 286.713, 52671.079 21/06/11,08:46:55,18,06,1, 11.8,1,1, 18.519, 10601.323, 286.741, 52671.102 21/06/11,08:46:55,19,06,1, 11.8,1,1, 18.519, 10601.294, 286.750, 52671.029 21/06/11,08:46:56,00,06,1, 11.9,1,1, 18.521, 10601.286, 286.750, 52671.029 21/06/11,08:46:56,01,06,1, 11.9,1,1, 18.521, 10601.295, 286.728, 52671.085 21/06/11,08:46:56,02,06,1, 11.9,1,1, 18.521, 10601.277, 286.718, 52671.024 21/06/11,08:46:56,03,06,1, 11.9,1,1, 18.521, 10601.342, 286.711, 52671.028 21/06/11,08:46:56,04,06,1, 11.9,1,1, 18.521, 10601.306, 286.696, 52671.083 21/06/11,08:46:56,05,06,1, 11.9,1,1, 18.521, 10601.266, 286.701, 52671.049 21/06/11,08:46:56,06,06,1, 11.9,1,1, 18.521, 10601.319, 286.718, 52671.081 21/06/11,08:46:56,07,06,1, 11.9,1,1, 18.521, 10601.339, 286.716, 52671.083 21/06/11,08:46:56,08,06,1, 11.9,1,1, 18.521, 10601.317, 286.706, 52671.057 21/06/11,08:46:56,09,06,1, 11.9,1,1, 18.521, 10601.316, 286.718, 52671.055 21/06/11,08:46:56,10,06,1, 11.9,1,1, 18.521, 10601.335, 286.720, 52671.113 21/06/11,08:46:56,11,06,1, 11.9,1,1, 18.521, 10601.335, 286.766, 52671.129 21/06/11,08:46:56,12,06,1, 11.9,1,1, 18.521, 10601.335, 286.746, 52671.124 21/06/11,08:46:56,13,06,1, 11.9,1,1, 18.521, 10601.346, 286.728, 52671.139 21/06/11,08:46:56,14,06,1, 11.9,1,1, 18.521, 10601.327, 286.732, 52671.109 21/06/11,08:46:56,15,06,1, 11.9,1,1, 18.521, 10601.334, 286.736, 52671.116 21/06/11,08:46:56,16,06,1, 11.9,1,1, 18.521, 10601.356, 286.697, 52671.100 21/06/11,08:46:56,17,06,1, 11.9,1,1, 18.521, 10601.362, 286.730, 52671.120 21/06/11,08:46:56,18,06,1, 11.9,1,1, 18.521, 10601.351, 286.739, 52671.133 21/06/11,08:46:56,19,06,1, 11.9,1,1, 18.521, 10601.362, 286.734, 52671.108 21/06/11,08:46:57,00,06,1, 11.9,1,1, 18.519, 10601.361, 286.734, 52671.108 21/06/11,08:46:57,01,06,1, 11.9,1,1, 18.519, 10601.343, 286.712, 52671.107 21/06/11,08:46:57,02,06,1, 11.9,1,1, 18.519, 10601.359, 286.714, 52671.067 21/06/11,08:46:57,03,06,1, 11.9,1,1, 18.519, 10601.359, 286.696, 52671.034 21/06/11,08:46:57,04,06,1, 11.9,1,1, 18.519, 10601.348, 286.703, 52671.094 21/06/11,08:46:57,05,06,1, 11.9,1,1, 18.519, 10601.368, 286.693, 52671.075 21/06/11,08:46:57,06,06,1, 11.9,1,1, 18.519, 10601.343, 286.714, 52671.069 21/06/11,08:46:57,07,06,1, 11.9,1,1, 18.519, 10601.363, 286.709, 52671.083 21/06/11,08:46:57,08,06,1, 11.9,1,1, 18.519, 10601.335, 286.727, 52671.104 21/06/11,08:46:57,09,06,1, 11.9,1,1, 18.519, 10601.376, 286.717, 52671.059 21/06/11,08:46:57,10,06,1, 11.9,1,1, 18.519, 10601.365, 286.682, 52671.112 21/06/11,08:46:57,11,06,1, 11.9,1,1, 18.519, 10601.366, 286.718, 52671.119 21/06/11,08:46:57,12,06,1, 11.9,1,1, 18.519, 10601.369, 286.698, 52671.147 21/06/11,08:46:57,13,06,1, 11.9,1,1, 18.519, 10601.361, 286.699, 52671.087 21/06/11,08:46:57,14,06,1, 11.9,1,1, 18.519, 10601.374, 286.720, 52671.100 21/06/11,08:46:57,15,06,1, 11.9,1,1, 18.519, 10601.393, 286.703, 52671.125 21/06/11,08:46:57,16,06,1, 11.9,1,1, 18.519, 10601.401, 286.697, 52671.134 21/06/11,08:46:57,17,06,1, 11.9,1,1, 18.519, 10601.397, 286.686, 52671.115 21/06/11,08:46:57,18,06,1, 11.9,1,1, 18.519, 10601.393, 286.695, 52671.111 21/06/11,08:46:57,19,06,1, 11.9,1,1, 18.519, 10601.392, 286.705, 52671.103 21/06/11,08:46:58,00,08,1, 11.9,1,1, 18.517, 10601.386, 286.705, 52671.103 21/06/11,08:46:58,01,08,1, 11.9,1,1, 18.517, 10601.409, 286.687, 52671.137 21/06/11,08:46:58,02,08,1, 11.9,1,1, 18.517, 10601.384, 286.689, 52671.113 21/06/11,08:46:58,03,08,1, 11.9,1,1, 18.517, 10601.420, 286.698, 52671.172 21/06/11,08:46:58,04,08,1, 11.9,1,1, 18.517, 10601.432, 286.702, 52671.152 21/06/11,08:46:58,05,08,1, 11.9,1,1, 18.517, 10601.418, 286.680, 52671.134 21/06/11,08:46:58,06,08,1, 11.9,1,1, 18.517, 10601.440, 286.665, 52671.072 21/06/11,08:46:58,07,08,1, 11.9,1,1, 18.517, 10601.421, 286.681, 52671.085 21/06/11,08:46:58,08,08,1, 11.9,1,1, 18.517, 10601.401, 286.663, 52671.075 21/06/11,08:46:58,09,08,1, 11.9,1,1, 18.517, 10601.419, 286.666, 52671.086 21/06/11,08:46:58,10,08,1, 11.9,1,1, 18.517, 10601.456, 286.664, 52671.092 21/06/11,08:46:58,11,08,1, 11.9,1,1, 18.517, 10601.468, 286.650, 52671.112 21/06/11,08:46:58,12,08,1, 11.9,1,1, 18.517, 10601.459, 286.636, 52671.054 21/06/11,08:46:58,13,08,1, 11.9,1,1, 18.517, 10601.433, 286.640, 52671.037 21/06/11,08:46:58,14,08,1, 11.9,1,1, 18.517, 10601.461, 286.630, 52671.100 21/06/11,08:46:58,15,08,1, 11.9,1,1, 18.517, 10601.485, 286.644, 52671.087 21/06/11,08:46:58,16,08,1, 11.9,1,1, 18.517, 10601.459, 286.654, 52671.055 21/06/11,08:46:58,17,08,1, 11.9,1,1, 18.517, 10601.483, 286.648, 52671.037 21/06/11,08:46:58,18,08,1, 11.9,1,1, 18.517, 10601.509, 286.654, 52671.064 21/06/11,08:46:58,19,08,1, 11.9,1,1, 18.517, 10601.520, 286.677, 52671.071 21/06/11,08:46:59,00,07,1, 11.9,1,1, 18.521, 10601.519, 286.677, 52671.071 21/06/11,08:46:59,01,07,1, 11.9,1,1, 18.521, 10601.529, 286.636, 52671.069 21/06/11,08:46:59,02,07,1, 11.9,1,1, 18.521, 10601.518, 286.638, 52671.080 21/06/11,08:46:59,03,07,1, 11.9,1,1, 18.521, 10601.509, 286.648, 52671.091 21/06/11,08:46:59,04,07,1, 11.9,1,1, 18.521, 10601.533, 286.653, 52671.105 21/06/11,08:46:59,05,07,1, 11.9,1,1, 18.521, 10601.541, 286.615, 52671.037 21/06/11,08:46:59,06,07,1, 11.9,1,1, 18.521, 10601.526, 286.622, 52671.096 21/06/11,08:46:59,07,07,1, 11.9,1,1, 18.521, 10601.507, 286.603, 52671.071 21/06/11,08:46:59,08,07,1, 11.9,1,1, 18.521, 10601.544, 286.619, 52671.141 21/06/11,08:46:59,09,07,1, 11.9,1,1, 18.521, 10601.547, 286.613, 52671.124 21/06/11,08:46:59,10,07,1, 11.9,1,1, 18.521, 10601.559, 286.622, 52671.114 21/06/11,08:46:59,11,07,1, 11.9,1,1, 18.521, 10601.570, 286.630, 52671.125 21/06/11,08:46:59,12,07,1, 11.9,1,1, 18.521, 10601.550, 286.616, 52671.102 21/06/11,08:46:59,13,07,1, 11.9,1,1, 18.521, 10601.556, 286.611, 52671.100 21/06/11,08:46:59,14,07,1, 11.9,1,1, 18.521, 10601.584, 286.609, 52671.091 21/06/11,08:46:59,15,07,1, 11.9,1,1, 18.521, 10601.582, 286.618, 52671.090 21/06/11,08:46:59,16,07,1, 11.9,1,1, 18.521, 10601.567, 286.616, 52671.078 21/06/11,08:46:59,17,07,1, 11.9,1,1, 18.521, 10601.602, 286.618, 52671.049 21/06/11,08:46:59,18,07,1, 11.9,1,1, 18.521, 10601.597, 286.581, 52671.077 21/06/11,08:46:59,19,07,1, 11.9,1,1, 18.521, 10601.604, 286.610, 52671.081 21/06/11,08:47:00,00,07,1, 11.8,1,1, 18.521, 10601.603, 286.610, 52671.081 21/06/11,08:47:00,01,07,1, 11.8,1,1, 18.521, 10601.623, 286.594, 52671.087 21/06/11,08:47:00,02,07,1, 11.8,1,1, 18.521, 10601.597, 286.586, 52671.053 21/06/11,08:47:00,03,07,1, 11.8,1,1, 18.521, 10601.603, 286.600, 52671.063 21/06/11,08:47:00,04,07,1, 11.8,1,1, 18.521, 10601.632, 286.591, 52671.116 21/06/11,08:47:00,05,07,1, 11.8,1,1, 18.521, 10601.624, 286.599, 52671.047 21/06/11,08:47:00,06,07,1, 11.8,1,1, 18.521, 10601.616, 286.578, 52671.098 21/06/11,08:47:00,07,07,1, 11.8,1,1, 18.521, 10601.611, 286.606, 52671.114 21/06/11,08:47:00,08,07,1, 11.8,1,1, 18.521, 10601.624, 286.617, 52671.075 21/06/11,08:47:00,09,07,1, 11.8,1,1, 18.521, 10601.653, 286.616, 52671.067 21/06/11,08:47:00,10,07,1, 11.8,1,1, 18.521, 10601.649, 286.582, 52671.062 21/06/11,08:47:00,11,07,1, 11.8,1,1, 18.521, 10601.632, 286.598, 52671.088 21/06/11,08:47:00,12,07,1, 11.8,1,1, 18.521, 10601.655, 286.599, 52671.081 21/06/11,08:47:00,13,07,1, 11.8,1,1, 18.521, 10601.632, 286.562, 52671.084 21/06/11,08:47:00,14,07,1, 11.8,1,1, 18.521, 10601.645, 286.563, 52671.094 21/06/11,08:47:00,15,07,1, 11.8,1,1, 18.521, 10601.687, 286.573, 52671.061 21/06/11,08:47:00,16,07,1, 11.8,1,1, 18.521, 10601.682, 286.592, 52671.068 21/06/11,08:47:00,17,07,1, 11.8,1,1, 18.521, 10601.709, 286.589, 52671.064 21/06/11,08:47:00,18,07,1, 11.8,1,1, 18.521, 10601.698, 286.606, 52671.036 21/06/11,08:47:00,19,07,1, 11.8,1,1, 18.521, 10601.721, 286.619, 52671.052 21/06/11,08:47:01,00,07,1, 11.8,1,1, 18.520, 10601.720, 286.619, 52671.052 21/06/11,08:47:01,01,07,1, 11.8,1,1, 18.520, 10601.713, 286.583, 52671.033 21/06/11,08:47:01,02,07,1, 11.8,1,1, 18.520, 10601.751, 286.623, 52671.073 21/06/11,08:47:01,03,07,1, 11.8,1,1, 18.520, 10601.725, 286.605, 52671.099 21/06/11,08:47:01,04,07,1, 11.8,1,1, 18.520, 10601.771, 286.619, 52671.070 21/06/11,08:47:01,05,07,1, 11.8,1,1, 18.520, 10601.781, 286.619, 52671.076 21/06/11,08:47:01,06,07,1, 11.8,1,1, 18.520, 10601.789, 286.617, 52671.096 21/06/11,08:47:01,07,07,1, 11.8,1,1, 18.520, 10601.781, 286.624, 52671.076 21/06/11,08:47:01,08,07,1, 11.8,1,1, 18.520, 10601.793, 286.610, 52671.040 21/06/11,08:47:01,09,07,1, 11.8,1,1, 18.520, 10601.788, 286.625, 52671.073 21/06/11,08:47:01,10,07,1, 11.8,1,1, 18.520, 10601.797, 286.614, 52671.084 21/06/11,08:47:01,11,07,1, 11.8,1,1, 18.520, 10601.803, 286.616, 52671.056 21/06/11,08:47:01,12,07,1, 11.8,1,1, 18.520, 10601.802, 286.621, 52671.076 21/06/11,08:47:01,13,07,1, 11.8,1,1, 18.520, 10601.827, 286.618, 52671.119 21/06/11,08:47:01,14,07,1, 11.8,1,1, 18.520, 10601.821, 286.635, 52671.116 21/06/11,08:47:01,15,07,1, 11.8,1,1, 18.520, 10601.817, 286.595, 52671.077 21/06/11,08:47:01,16,07,1, 11.8,1,1, 18.520, 10601.811, 286.605, 52671.122 21/06/11,08:47:01,17,07,1, 11.8,1,1, 18.520, 10601.834, 286.623, 52671.106 21/06/11,08:47:01,18,07,1, 11.8,1,1, 18.520, 10601.856, 286.605, 52671.086 21/06/11,08:47:01,19,07,1, 11.8,1,1, 18.520, 10601.836, 286.610, 52671.133 21/06/11,08:47:02,00,06,1, 11.9,1,1, 18.521, 10601.828, 286.610, 52671.133 21/06/11,08:47:02,01,06,1, 11.9,1,1, 18.521, 10601.870, 286.635, 52671.143 21/06/11,08:47:02,02,06,1, 11.9,1,1, 18.521, 10601.878, 286.592, 52671.125 21/06/11,08:47:02,03,06,1, 11.9,1,1, 18.521, 10601.877, 286.616, 52671.151 21/06/11,08:47:02,04,06,1, 11.9,1,1, 18.521, 10601.891, 286.596, 52671.085 21/06/11,08:47:02,05,06,1, 11.9,1,1, 18.521, 10601.859, 286.621, 52671.128 21/06/11,08:47:02,06,06,1, 11.9,1,1, 18.521, 10601.878, 286.600, 52671.068 21/06/11,08:47:02,07,06,1, 11.9,1,1, 18.521, 10601.883, 286.598, 52671.145 21/06/11,08:47:02,08,06,1, 11.9,1,1, 18.521, 10601.890, 286.568, 52671.093 21/06/11,08:47:02,09,06,1, 11.9,1,1, 18.521, 10601.908, 286.597, 52671.120 21/06/11,08:47:02,10,06,1, 11.9,1,1, 18.521, 10601.901, 286.582, 52671.092 21/06/11,08:47:02,11,06,1, 11.9,1,1, 18.521, 10601.888, 286.593, 52671.071 21/06/11,08:47:02,12,06,1, 11.9,1,1, 18.521, 10601.893, 286.587, 52671.084 21/06/11,08:47:02,13,06,1, 11.9,1,1, 18.521, 10601.925, 286.613, 52671.129 21/06/11,08:47:02,14,06,1, 11.9,1,1, 18.521, 10601.956, 286.589, 52671.075 21/06/11,08:47:02,15,06,1, 11.9,1,1, 18.521, 10601.948, 286.585, 52671.113 21/06/11,08:47:02,16,06,1, 11.9,1,1, 18.521, 10601.938, 286.597, 52671.113 21/06/11,08:47:02,17,06,1, 11.9,1,1, 18.521, 10601.974, 286.582, 52671.124 21/06/11,08:47:02,18,06,1, 11.9,1,1, 18.521, 10601.963, 286.600, 52671.116 21/06/11,08:47:02,19,06,1, 11.9,1,1, 18.521, 10601.973, 286.582, 52671.095 21/06/11,08:47:03,00,07,1, 11.9,1,1, 18.516, 10601.970, 286.582, 52671.095 21/06/11,08:47:03,01,07,1, 11.9,1,1, 18.516, 10601.975, 286.608, 52671.107 21/06/11,08:47:03,02,07,1, 11.9,1,1, 18.516, 10601.967, 286.588, 52671.108 21/06/11,08:47:03,03,07,1, 11.9,1,1, 18.516, 10601.977, 286.544, 52671.068 21/06/11,08:47:03,04,07,1, 11.9,1,1, 18.516, 10601.985, 286.584, 52671.081 21/06/11,08:47:03,05,07,1, 11.9,1,1, 18.516, 10601.990, 286.607, 52671.106 21/06/11,08:47:03,06,07,1, 11.9,1,1, 18.516, 10601.997, 286.576, 52671.142 21/06/11,08:47:03,07,07,1, 11.9,1,1, 18.516, 10602.009, 286.552, 52671.069 21/06/11,08:47:03,08,07,1, 11.9,1,1, 18.516, 10602.020, 286.547, 52671.080 21/06/11,08:47:03,09,07,1, 11.9,1,1, 18.516, 10602.048, 286.575, 52671.136 21/06/11,08:47:03,10,07,1, 11.9,1,1, 18.516, 10602.027, 286.581, 52671.138 21/06/11,08:47:03,11,07,1, 11.9,1,1, 18.516, 10602.035, 286.556, 52671.090 21/06/11,08:47:03,12,07,1, 11.9,1,1, 18.516, 10602.056, 286.579, 52671.133 21/06/11,08:47:03,13,07,1, 11.9,1,1, 18.516, 10602.062, 286.566, 52671.109 21/06/11,08:47:03,14,07,1, 11.9,1,1, 18.516, 10602.067, 286.534, 52671.082 21/06/11,08:47:03,15,07,1, 11.9,1,1, 18.516, 10602.083, 286.548, 52671.139 21/06/11,08:47:03,16,07,1, 11.9,1,1, 18.516, 10602.072, 286.559, 52671.125 21/06/11,08:47:03,17,07,1, 11.9,1,1, 18.516, 10602.066, 286.559, 52671.092 21/06/11,08:47:03,18,07,1, 11.9,1,1, 18.516, 10602.079, 286.551, 52671.106 21/06/11,08:47:03,19,07,1, 11.9,1,1, 18.516, 10602.064, 286.552, 52671.078 21/06/11,08:47:04,00,06,1, 11.9,1,1, 18.520, 10602.062, 286.552, 52671.078 21/06/11,08:47:04,01,06,1, 11.9,1,1, 18.520, 10602.085, 286.514, 52671.140 21/06/11,08:47:04,02,06,1, 11.9,1,1, 18.520, 10602.084, 286.524, 52671.088 21/06/11,08:47:04,03,06,1, 11.9,1,1, 18.520, 10602.072, 286.529, 52671.044 21/06/11,08:47:04,04,06,1, 11.9,1,1, 18.520, 10602.122, 286.527, 52671.112 21/06/11,08:47:04,05,06,1, 11.9,1,1, 18.520, 10602.114, 286.480, 52671.076 21/06/11,08:47:04,06,06,1, 11.9,1,1, 18.520, 10602.118, 286.507, 52671.072 21/06/11,08:47:04,07,06,1, 11.9,1,1, 18.520, 10602.137, 286.520, 52671.132 21/06/11,08:47:04,08,06,1, 11.9,1,1, 18.520, 10602.131, 286.490, 52671.104 21/06/11,08:47:04,09,06,1, 11.9,1,1, 18.520, 10602.139, 286.513, 52671.100 21/06/11,08:47:04,10,06,1, 11.9,1,1, 18.520, 10602.129, 286.482, 52671.084 21/06/11,08:47:04,11,06,1, 11.9,1,1, 18.520, 10602.129, 286.500, 52671.111 21/06/11,08:47:04,12,06,1, 11.9,1,1, 18.520, 10602.172, 286.500, 52671.120 21/06/11,08:47:04,13,06,1, 11.9,1,1, 18.520, 10602.164, 286.466, 52671.109 21/06/11,08:47:04,14,06,1, 11.9,1,1, 18.520, 10602.165, 286.482, 52671.093 21/06/11,08:47:04,15,06,1, 11.9,1,1, 18.520, 10602.196, 286.453, 52671.109 21/06/11,08:47:04,16,06,1, 11.9,1,1, 18.520, 10602.210, 286.442, 52671.057 21/06/11,08:47:04,17,06,1, 11.9,1,1, 18.520, 10602.185, 286.434, 52671.094 21/06/11,08:47:04,18,06,1, 11.9,1,1, 18.520, 10602.210, 286.446, 52671.096 21/06/11,08:47:04,19,06,1, 11.9,1,1, 18.520, 10602.204, 286.452, 52671.114 21/06/11,08:47:05,00,08,1, 11.8,1,1, 18.517, 10602.204, 286.452, 52671.114 21/06/11,08:47:05,01,08,1, 11.8,1,1, 18.517, 10602.229, 286.436, 52671.068 21/06/11,08:47:05,02,08,1, 11.8,1,1, 18.517, 10602.242, 286.438, 52671.098 21/06/11,08:47:05,03,08,1, 11.8,1,1, 18.517, 10602.265, 286.418, 52671.067 21/06/11,08:47:05,04,08,1, 11.8,1,1, 18.517, 10602.266, 286.435, 52671.119 21/06/11,08:47:05,05,08,1, 11.8,1,1, 18.517, 10602.260, 286.410, 52671.067 21/06/11,08:47:05,06,08,1, 11.8,1,1, 18.517, 10602.273, 286.430, 52671.121 21/06/11,08:47:05,07,08,1, 11.8,1,1, 18.517, 10602.284, 286.399, 52671.092 21/06/11,08:47:05,08,08,1, 11.8,1,1, 18.517, 10602.284, 286.413, 52671.090 21/06/11,08:47:05,09,08,1, 11.8,1,1, 18.517, 10602.307, 286.447, 52671.126 21/06/11,08:47:05,10,08,1, 11.8,1,1, 18.517, 10602.291, 286.461, 52671.275 21/06/11,08:47:05,11,08,1, 11.8,1,1, 18.517, 10602.322, 286.413, 52671.088 21/06/11,08:47:05,12,08,1, 11.8,1,1, 18.517, 10602.310, 286.412, 52671.250 21/06/11,08:47:05,13,08,1, 11.8,1,1, 18.517, 10602.319, 286.386, 52671.014 21/06/11,08:47:05,14,08,1, 11.8,1,1, 18.517, 10602.347, 286.412, 52671.099 21/06/11,08:47:05,15,08,1, 11.8,1,1, 18.517, 10602.333, 286.387, 52671.070 21/06/11,08:47:05,16,08,1, 11.8,1,1, 18.517, 10602.335, 286.378, 52671.075 21/06/11,08:47:05,17,08,1, 11.8,1,1, 18.517, 10602.354, 286.401, 52671.098 21/06/11,08:47:05,18,08,1, 11.8,1,1, 18.517, 10602.343, 286.413, 52671.093 21/06/11,08:47:05,19,08,1, 11.8,1,1, 18.517, 10602.354, 286.379, 52671.119 21/06/11,08:47:06,00,07,1, 11.8,1,1, 18.519, 10602.354, 286.379, 52671.119 21/06/11,08:47:06,01,07,1, 11.8,1,1, 18.519, 10602.386, 286.420, 52671.113 21/06/11,08:47:06,02,07,1, 11.8,1,1, 18.519, 10602.390, 286.419, 52671.131 21/06/11,08:47:06,03,07,1, 11.8,1,1, 18.519, 10602.381, 286.384, 52671.098 21/06/11,08:47:06,04,07,1, 11.8,1,1, 18.519, 10602.380, 286.400, 52671.092 21/06/11,08:47:06,05,07,1, 11.8,1,1, 18.519, 10602.406, 286.406, 52671.091 21/06/11,08:47:06,06,07,1, 11.8,1,1, 18.519, 10602.410, 286.370, 52671.072 21/06/11,08:47:06,07,07,1, 11.8,1,1, 18.519, 10602.421, 286.393, 52671.075 21/06/11,08:47:06,08,07,1, 11.8,1,1, 18.519, 10602.392, 286.374, 52671.131 21/06/11,08:47:06,09,07,1, 11.8,1,1, 18.519, 10602.431, 286.389, 52671.146 21/06/11,08:47:06,10,07,1, 11.8,1,1, 18.519, 10602.439, 286.362, 52671.098 21/06/11,08:47:06,11,07,1, 11.8,1,1, 18.519, 10602.447, 286.387, 52671.141 21/06/11,08:47:06,12,07,1, 11.8,1,1, 18.519, 10602.424, 286.381, 52671.119 21/06/11,08:47:06,13,07,1, 11.8,1,1, 18.519, 10602.449, 286.365, 52671.101 21/06/11,08:47:06,14,07,1, 11.8,1,1, 18.519, 10602.450, 286.332, 52671.094 21/06/11,08:47:06,15,07,1, 11.8,1,1, 18.519, 10602.461, 286.359, 52671.082 21/06/11,08:47:06,16,07,1, 11.8,1,1, 18.519, 10602.478, 286.385, 52671.090 21/06/11,08:47:06,17,07,1, 11.8,1,1, 18.519, 10602.449, 286.362, 52671.076 21/06/11,08:47:06,18,07,1, 11.8,1,1, 18.519, 10602.454, 286.371, 52671.126 21/06/11,08:47:06,19,07,1, 11.8,1,1, 18.519, 10602.470, 286.380, 52671.117 21/06/11,08:47:07,00,07,1, 11.8,1,1, 18.521, 10602.462, 286.380, 52671.117 21/06/11,08:47:07,01,07,1, 11.8,1,1, 18.521, 10602.482, 286.366, 52671.112 21/06/11,08:47:07,02,07,1, 11.8,1,1, 18.521, 10602.476, 286.348, 52671.030 21/06/11,08:47:07,03,07,1, 11.8,1,1, 18.521, 10602.483, 286.340, 52671.103 21/06/11,08:47:07,04,07,1, 11.8,1,1, 18.521, 10602.504, 286.324, 52671.075 21/06/11,08:47:07,05,07,1, 11.8,1,1, 18.521, 10602.525, 286.322, 52671.113 21/06/11,08:47:07,06,07,1, 11.8,1,1, 18.521, 10602.527, 286.337, 52671.105 21/06/11,08:47:07,07,07,1, 11.8,1,1, 18.521, 10602.546, 286.319, 52671.106 21/06/11,08:47:07,08,07,1, 11.8,1,1, 18.521, 10602.553, 286.344, 52671.118 21/06/11,08:47:07,09,07,1, 11.8,1,1, 18.521, 10602.556, 286.343, 52671.127 21/06/11,08:47:07,10,07,1, 11.8,1,1, 18.521, 10602.552, 286.356, 52671.105 21/06/11,08:47:07,11,07,1, 11.8,1,1, 18.521, 10602.553, 286.340, 52671.078 21/06/11,08:47:07,12,07,1, 11.8,1,1, 18.521, 10602.560, 286.356, 52671.080 21/06/11,08:47:07,13,07,1, 11.8,1,1, 18.521, 10602.577, 286.332, 52671.056 21/06/11,08:47:07,14,07,1, 11.8,1,1, 18.521, 10602.563, 286.345, 52671.098 21/06/11,08:47:07,15,07,1, 11.8,1,1, 18.521, 10602.601, 286.370, 52671.109 21/06/11,08:47:07,16,07,1, 11.8,1,1, 18.521, 10602.575, 286.379, 52671.133 21/06/11,08:47:07,17,07,1, 11.8,1,1, 18.521, 10602.585, 286.315, 52671.117 21/06/11,08:47:07,18,07,1, 11.8,1,1, 18.521, 10602.615, 286.345, 52671.109 21/06/11,08:47:07,19,07,1, 11.8,1,1, 18.521, 10602.612, 286.328, 52671.105 21/06/11,08:47:08,00,07,1, 11.8,1,1, 18.519, 10602.604, 286.328, 52671.105 21/06/11,08:47:08,01,07,1, 11.8,1,1, 18.519, 10602.624, 286.340, 52671.089 21/06/11,08:47:08,02,07,1, 11.8,1,1, 18.519, 10602.621, 286.345, 52671.095 21/06/11,08:47:08,03,07,1, 11.8,1,1, 18.519, 10602.636, 286.382, 52671.131 21/06/11,08:47:08,04,07,1, 11.8,1,1, 18.519, 10602.631, 286.325, 52671.107 21/06/11,08:47:08,05,07,1, 11.8,1,1, 18.519, 10602.622, 286.321, 52671.144 21/06/11,08:47:08,06,07,1, 11.8,1,1, 18.519, 10602.628, 286.345, 52671.124 21/06/11,08:47:08,07,07,1, 11.8,1,1, 18.519, 10602.634, 286.324, 52671.139 21/06/11,08:47:08,08,07,1, 11.8,1,1, 18.519, 10602.660, 286.327, 52671.149 21/06/11,08:47:08,09,07,1, 11.8,1,1, 18.519, 10602.646, 286.322, 52671.137 21/06/11,08:47:08,10,07,1, 11.8,1,1, 18.519, 10602.661, 286.319, 52671.087 21/06/11,08:47:08,11,07,1, 11.8,1,1, 18.519, 10602.657, 286.292, 52671.100 21/06/11,08:47:08,12,07,1, 11.8,1,1, 18.519, 10602.684, 286.292, 52671.108 21/06/11,08:47:08,13,07,1, 11.8,1,1, 18.519, 10602.703, 286.305, 52671.136 21/06/11,08:47:08,14,07,1, 11.8,1,1, 18.519, 10602.685, 286.284, 52671.088 21/06/11,08:47:08,15,07,1, 11.8,1,1, 18.519, 10602.743, 286.306, 52671.104 21/06/11,08:47:08,16,07,1, 11.8,1,1, 18.519, 10602.722, 286.288, 52671.088 21/06/11,08:47:08,17,07,1, 11.8,1,1, 18.519, 10602.699, 286.299, 52671.092 21/06/11,08:47:08,18,07,1, 11.8,1,1, 18.519, 10602.756, 286.278, 52671.100 21/06/11,08:47:08,19,07,1, 11.8,1,1, 18.519, 10602.747, 286.278, 52671.113 21/06/11,08:47:09,00,09,1, 11.9,1,1, 18.523, 10602.746, 286.278, 52671.113 21/06/11,08:47:09,01,09,1, 11.9,1,1, 18.523, 10602.780, 286.282, 52671.135 21/06/11,08:47:09,02,09,1, 11.9,1,1, 18.523, 10602.738, 286.270, 52671.270 21/06/11,08:47:09,03,09,1, 11.9,1,1, 18.523, 10602.737, 286.291, 52671.139 21/06/11,08:47:09,04,09,1, 11.9,1,1, 18.523, 10602.788, 286.292, 52671.168 21/06/11,08:47:09,05,09,1, 11.9,1,1, 18.523, 10602.779, 286.298, 52671.138 21/06/11,08:47:09,06,09,1, 11.9,1,1, 18.523, 10602.791, 286.265, 52671.087 21/06/11,08:47:09,07,09,1, 11.9,1,1, 18.523, 10602.804, 286.272, 52671.069 21/06/11,08:47:09,08,09,1, 11.9,1,1, 18.523, 10602.811, 286.250, 52671.106 21/06/11,08:47:09,09,09,1, 11.9,1,1, 18.523, 10602.816, 286.272, 52671.085 21/06/11,08:47:09,10,09,1, 11.9,1,1, 18.523, 10602.819, 286.265, 52671.102 21/06/11,08:47:09,11,09,1, 11.9,1,1, 18.523, 10602.847, 286.305, 52671.110 21/06/11,08:47:09,12,09,1, 11.9,1,1, 18.523, 10602.858, 286.244, 52671.113 21/06/11,08:47:09,13,09,1, 11.9,1,1, 18.523, 10602.873, 286.256, 52671.110 21/06/11,08:47:09,14,09,1, 11.9,1,1, 18.523, 10602.868, 286.237, 52671.116 21/06/11,08:47:09,15,09,1, 11.9,1,1, 18.523, 10602.860, 286.260, 52671.116 21/06/11,08:47:09,16,09,1, 11.9,1,1, 18.523, 10602.856, 286.215, 52671.098 21/06/11,08:47:09,17,09,1, 11.9,1,1, 18.523, 10602.857, 286.219, 52671.124 21/06/11,08:47:09,18,09,1, 11.9,1,1, 18.523, 10602.897, 286.228, 52671.088 21/06/11,08:47:09,19,09,1, 11.9,1,1, 18.523, 10602.874, 286.226, 52671.131 21/06/11,08:47:10,00,07,1, 11.9,1,1, 18.521, 10602.871, 286.226, 52671.131 21/06/11,08:47:10,01,07,1, 11.9,1,1, 18.521, 10602.901, 286.230, 52671.069 21/06/11,08:47:10,02,07,1, 11.9,1,1, 18.521, 10602.911, 286.216, 52671.116 21/06/11,08:47:10,03,07,1, 11.9,1,1, 18.521, 10602.962, 286.214, 52671.082 21/06/11,08:47:10,04,07,1, 11.9,1,1, 18.521, 10602.960, 286.215, 52671.092 21/06/11,08:47:10,05,07,1, 11.9,1,1, 18.521, 10602.946, 286.254, 52671.120 21/06/11,08:47:10,06,07,1, 11.9,1,1, 18.521, 10602.962, 286.245, 52671.091 21/06/11,08:47:10,07,07,1, 11.9,1,1, 18.521, 10602.964, 286.239, 52671.115 21/06/11,08:47:10,08,07,1, 11.9,1,1, 18.521, 10602.987, 286.240, 52671.117 21/06/11,08:47:10,09,07,1, 11.9,1,1, 18.521, 10602.970, 286.245, 52671.130 21/06/11,08:47:10,10,07,1, 11.9,1,1, 18.521, 10602.960, 286.223, 52671.090 21/06/11,08:47:10,11,07,1, 11.9,1,1, 18.521, 10603.002, 286.234, 52671.102 21/06/11,08:47:10,12,07,1, 11.9,1,1, 18.521, 10602.994, 286.207, 52671.123 21/06/11,08:47:10,13,07,1, 11.9,1,1, 18.521, 10602.968, 286.213, 52671.090 21/06/11,08:47:10,14,07,1, 11.9,1,1, 18.521, 10602.990, 286.209, 52671.071 21/06/11,08:47:10,15,07,1, 11.9,1,1, 18.521, 10602.979, 286.240, 52671.078 21/06/11,08:47:10,16,07,1, 11.9,1,1, 18.521, 10602.999, 286.218, 52671.125 21/06/11,08:47:10,17,07,1, 11.9,1,1, 18.521, 10603.000, 286.198, 52670.982 21/06/11,08:47:10,18,07,1, 11.9,1,1, 18.521, 10603.041, 286.200, 52671.053 21/06/11,08:47:10,19,07,1, 11.9,1,1, 18.521, 10603.020, 286.226, 52671.071 21/06/11,08:47:11,00,07,1, 11.9,1,1, 18.523, 10603.013, 286.226, 52671.071 21/06/11,08:47:11,01,07,1, 11.9,1,1, 18.523, 10602.998, 286.201, 52671.093 21/06/11,08:47:11,02,07,1, 11.9,1,1, 18.523, 10603.017, 286.171, 52671.095 21/06/11,08:47:11,03,07,1, 11.9,1,1, 18.523, 10603.020, 286.224, 52671.089 21/06/11,08:47:11,04,07,1, 11.9,1,1, 18.523, 10603.021, 286.189, 52671.115 21/06/11,08:47:11,05,07,1, 11.9,1,1, 18.523, 10603.007, 286.203, 52671.087 21/06/11,08:47:11,06,07,1, 11.9,1,1, 18.523, 10603.005, 286.196, 52671.130 21/06/11,08:47:11,07,07,1, 11.9,1,1, 18.523, 10603.000, 286.240, 52671.384 21/06/11,08:47:11,08,07,1, 11.9,1,1, 18.523, 10603.021, 286.214, 52671.188 21/06/11,08:47:11,09,07,1, 11.9,1,1, 18.523, 10603.044, 286.190, 52671.130 21/06/11,08:47:11,10,07,1, 11.9,1,1, 18.523, 10603.057, 286.234, 52671.179 21/06/11,08:47:11,11,07,1, 11.9,1,1, 18.523, 10603.054, 286.199, 52671.136 21/06/11,08:47:11,12,07,1, 11.9,1,1, 18.523, 10603.025, 286.188, 52671.140 21/06/11,08:47:11,13,07,1, 11.9,1,1, 18.523, 10603.076, 286.212, 52671.105 21/06/11,08:47:11,14,07,1, 11.9,1,1, 18.523, 10603.068, 286.216, 52671.154 21/06/11,08:47:11,15,07,1, 11.9,1,1, 18.523, 10603.050, 286.195, 52671.089 21/06/11,08:47:11,16,07,1, 11.9,1,1, 18.523, 10603.061, 286.193, 52671.148 21/06/11,08:47:11,17,07,1, 11.9,1,1, 18.523, 10603.079, 286.199, 52671.127 21/06/11,08:47:11,18,07,1, 11.9,1,1, 18.523, 10603.079, 286.210, 52671.135 21/06/11,08:47:11,19,07,1, 11.9,1,1, 18.523, 10603.059, 286.178, 52671.121 21/06/11,08:47:12,00,09,1, 11.9,1,1, 18.523, 10603.055, 286.178, 52671.121 21/06/11,08:47:12,01,09,1, 11.9,1,1, 18.523, 10603.087, 286.200, 52671.140 21/06/11,08:47:12,02,09,1, 11.9,1,1, 18.523, 10603.097, 286.167, 52671.148 21/06/11,08:47:12,03,09,1, 11.9,1,1, 18.523, 10603.095, 286.158, 52671.107 21/06/11,08:47:12,04,09,1, 11.9,1,1, 18.523, 10603.093, 286.166, 52671.121 21/06/11,08:47:12,05,09,1, 11.9,1,1, 18.523, 10603.106, 286.167, 52671.130 21/06/11,08:47:12,06,09,1, 11.9,1,1, 18.523, 10603.100, 286.165, 52671.104 21/06/11,08:47:12,07,09,1, 11.9,1,1, 18.523, 10603.083, 286.147, 52671.098 21/06/11,08:47:12,08,09,1, 11.9,1,1, 18.523, 10603.116, 286.160, 52671.085 21/06/11,08:47:12,09,09,1, 11.9,1,1, 18.523, 10603.128, 286.124, 52671.085 21/06/11,08:47:12,10,09,1, 11.9,1,1, 18.523, 10603.102, 286.126, 52671.099 21/06/11,08:47:12,11,09,1, 11.9,1,1, 18.523, 10603.086, 286.135, 52671.096 21/06/11,08:47:12,12,09,1, 11.9,1,1, 18.523, 10603.116, 286.143, 52671.100 21/06/11,08:47:12,13,09,1, 11.9,1,1, 18.523, 10603.090, 286.120, 52671.118 21/06/11,08:47:12,14,09,1, 11.9,1,1, 18.523, 10603.095, 286.117, 52671.084 21/06/11,08:47:12,15,09,1, 11.9,1,1, 18.523, 10603.127, 286.128, 52671.110 21/06/11,08:47:12,16,09,1, 11.9,1,1, 18.523, 10603.127, 286.141, 52671.095 21/06/11,08:47:12,17,09,1, 11.9,1,1, 18.523, 10603.160, 286.109, 52670.905 21/06/11,08:47:12,18,09,1, 11.9,1,1, 18.523, 10603.122, 286.132, 52671.114 21/06/11,08:47:12,19,09,1, 11.9,1,1, 18.523, 10603.140, 286.119, 52671.145 21/06/11,08:47:13,00,06,1, 11.9,1,1, 18.524, 10603.138, 286.119, 52671.145 21/06/11,08:47:13,01,06,1, 11.9,1,1, 18.524, 10603.165, 286.153, 52671.133 21/06/11,08:47:13,02,06,1, 11.9,1,1, 18.524, 10603.161, 286.100, 52671.097 21/06/11,08:47:13,03,06,1, 11.9,1,1, 18.524, 10603.147, 286.124, 52671.106 21/06/11,08:47:13,04,06,1, 11.9,1,1, 18.524, 10603.182, 286.154, 52671.151 21/06/11,08:47:13,05,06,1, 11.9,1,1, 18.524, 10603.173, 286.122, 52671.071 21/06/11,08:47:13,06,06,1, 11.9,1,1, 18.524, 10603.164, 286.155, 52671.142 21/06/11,08:47:13,07,06,1, 11.9,1,1, 18.524, 10603.182, 286.155, 52671.099 21/06/11,08:47:13,08,06,1, 11.9,1,1, 18.524, 10603.200, 286.135, 52671.132 21/06/11,08:47:13,09,06,1, 11.9,1,1, 18.524, 10603.176, 286.112, 52671.100 21/06/11,08:47:13,10,06,1, 11.9,1,1, 18.524, 10603.197, 286.108, 52671.153 21/06/11,08:47:13,11,06,1, 11.9,1,1, 18.524, 10603.180, 286.107, 52671.064 21/06/11,08:47:13,12,06,1, 11.9,1,1, 18.524, 10603.173, 286.100, 52671.099 21/06/11,08:47:13,13,06,1, 11.9,1,1, 18.524, 10603.195, 286.122, 52671.120 21/06/11,08:47:13,14,06,1, 11.9,1,1, 18.524, 10603.196, 286.118, 52671.107 21/06/11,08:47:13,15,06,1, 11.9,1,1, 18.524, 10603.201, 286.099, 52671.119 21/06/11,08:47:13,16,06,1, 11.9,1,1, 18.524, 10603.194, 286.100, 52671.154 21/06/11,08:47:13,17,06,1, 11.9,1,1, 18.524, 10603.212, 286.116, 52671.129 21/06/11,08:47:13,18,06,1, 11.9,1,1, 18.524, 10603.207, 286.080, 52671.140 21/06/11,08:47:13,19,06,1, 11.9,1,1, 18.524, 10603.208, 286.095, 52671.099 21/06/11,08:47:14,00,07,1, 11.8,1,1, 18.519, 10603.205, 286.095, 52671.099 21/06/11,08:47:14,01,07,1, 11.8,1,1, 18.519, 10603.245, 286.128, 52671.136 21/06/11,08:47:14,02,07,1, 11.8,1,1, 18.519, 10603.231, 286.085, 52671.132 21/06/11,08:47:14,03,07,1, 11.8,1,1, 18.519, 10603.249, 286.095, 52671.129 21/06/11,08:47:14,04,07,1, 11.8,1,1, 18.519, 10603.258, 286.109, 52671.153 21/06/11,08:47:14,05,07,1, 11.8,1,1, 18.519, 10603.261, 286.088, 52671.139 21/06/11,08:47:14,06,07,1, 11.8,1,1, 18.519, 10603.249, 286.069, 52671.108 21/06/11,08:47:14,07,07,1, 11.8,1,1, 18.519, 10603.257, 286.108, 52671.138 21/06/11,08:47:14,08,07,1, 11.8,1,1, 18.519, 10603.266, 286.081, 52671.088 21/06/11,08:47:14,09,07,1, 11.8,1,1, 18.519, 10603.281, 286.106, 52671.117 21/06/11,08:47:14,10,07,1, 11.8,1,1, 18.519, 10603.286, 286.126, 52671.151 21/06/11,08:47:14,11,07,1, 11.8,1,1, 18.519, 10603.277, 286.109, 52671.137 21/06/11,08:47:14,12,07,1, 11.8,1,1, 18.519, 10603.289, 286.116, 52671.155 21/06/11,08:47:14,13,07,1, 11.8,1,1, 18.519, 10603.277, 286.087, 52671.128 21/06/11,08:47:14,14,07,1, 11.8,1,1, 18.519, 10603.287, 286.100, 52671.147 21/06/11,08:47:14,15,07,1, 11.8,1,1, 18.519, 10603.293, 286.071, 52671.134 21/06/11,08:47:14,16,07,1, 11.8,1,1, 18.519, 10603.298, 286.096, 52671.133 21/06/11,08:47:14,17,07,1, 11.8,1,1, 18.519, 10603.272, 286.103, 52671.107 21/06/11,08:47:14,18,07,1, 11.8,1,1, 18.519, 10603.287, 286.060, 52671.154 21/06/11,08:47:14,19,07,1, 11.8,1,1, 18.519, 10603.309, 286.053, 52671.154 21/06/11,08:47:15,00,06,1, 11.8,1,1, 18.521, 10603.305, 286.053, 52671.154 21/06/11,08:47:15,01,06,1, 11.8,1,1, 18.521, 10603.335, 286.103, 52671.113 21/06/11,08:47:15,02,06,1, 11.8,1,1, 18.521, 10603.317, 286.068, 52671.158 21/06/11,08:47:15,03,06,1, 11.8,1,1, 18.521, 10603.306, 286.073, 52671.105 21/06/11,08:47:15,04,06,1, 11.8,1,1, 18.521, 10603.333, 286.098, 52671.145 21/06/11,08:47:15,05,06,1, 11.8,1,1, 18.521, 10603.344, 286.080, 52671.135 21/06/11,08:47:15,06,06,1, 11.8,1,1, 18.521, 10603.347, 286.080, 52671.122 21/06/11,08:47:15,07,06,1, 11.8,1,1, 18.521, 10603.330, 286.094, 52671.113 21/06/11,08:47:15,08,06,1, 11.8,1,1, 18.521, 10603.375, 286.084, 52671.155 21/06/11,08:47:15,09,06,1, 11.8,1,1, 18.521, 10603.366, 286.077, 52671.123 21/06/11,08:47:15,10,06,1, 11.8,1,1, 18.521, 10603.371, 286.083, 52671.145 21/06/11,08:47:15,11,06,1, 11.8,1,1, 18.521, 10603.367, 286.099, 52671.130 21/06/11,08:47:15,12,06,1, 11.8,1,1, 18.521, 10603.364, 286.075, 52671.156 21/06/11,08:47:15,13,06,1, 11.8,1,1, 18.521, 10603.359, 286.076, 52671.138 21/06/11,08:47:15,14,06,1, 11.8,1,1, 18.521, 10603.400, 286.103, 52671.155 21/06/11,08:47:15,15,06,1, 11.8,1,1, 18.521, 10603.400, 286.110, 52671.125 21/06/11,08:47:15,16,06,1, 11.8,1,1, 18.521, 10603.393, 286.094, 52671.142 21/06/11,08:47:15,17,06,1, 11.8,1,1, 18.521, 10603.440, 286.099, 52671.129 21/06/11,08:47:15,18,06,1, 11.8,1,1, 18.521, 10603.406, 286.118, 52671.154 21/06/11,08:47:15,19,06,1, 11.8,1,1, 18.521, 10603.396, 286.104, 52671.145 21/06/11,08:47:16,00,06,1, 11.9,1,1, 18.524, 10603.389, 286.104, 52671.145 21/06/11,08:47:16,01,06,1, 11.9,1,1, 18.524, 10603.432, 286.110, 52671.144 21/06/11,08:47:16,02,06,1, 11.9,1,1, 18.524, 10603.431, 286.097, 52671.161 21/06/11,08:47:16,03,06,1, 11.9,1,1, 18.524, 10603.437, 286.071, 52671.139 21/06/11,08:47:16,04,06,1, 11.9,1,1, 18.524, 10603.420, 286.123, 52671.170 21/06/11,08:47:16,05,06,1, 11.9,1,1, 18.524, 10603.475, 286.129, 52671.180 21/06/11,08:47:16,06,06,1, 11.9,1,1, 18.524, 10603.463, 286.097, 52671.163 21/06/11,08:47:16,07,06,1, 11.9,1,1, 18.524, 10603.477, 286.109, 52671.142 21/06/11,08:47:16,08,06,1, 11.9,1,1, 18.524, 10603.462, 286.116, 52671.140 21/06/11,08:47:16,09,06,1, 11.9,1,1, 18.524, 10603.500, 286.107, 52671.195 21/06/11,08:47:16,10,06,1, 11.9,1,1, 18.524, 10603.473, 286.137, 52671.178 21/06/11,08:47:16,11,06,1, 11.9,1,1, 18.524, 10603.504, 286.137, 52671.186 21/06/11,08:47:16,12,06,1, 11.9,1,1, 18.524, 10603.503, 286.151, 52671.175 21/06/11,08:47:16,13,06,1, 11.9,1,1, 18.524, 10603.514, 286.132, 52671.177 21/06/11,08:47:16,14,06,1, 11.9,1,1, 18.524, 10603.506, 286.113, 52670.929 21/06/11,08:47:16,15,06,1, 11.9,1,1, 18.524, 10603.471, 286.117, 52671.106 21/06/11,08:47:16,16,06,1, 11.9,1,1, 18.524, 10603.538, 286.137, 52671.162 21/06/11,08:47:16,17,06,1, 11.9,1,1, 18.524, 10603.496, 286.124, 52671.133 21/06/11,08:47:16,18,06,1, 11.9,1,1, 18.524, 10603.532, 286.157, 52671.180 21/06/11,08:47:16,19,06,1, 11.9,1,1, 18.524, 10603.537, 286.143, 52671.165 21/06/11,08:47:17,00,07,1, 11.8,1,1, 18.520, 10603.530, 286.143, 52671.165 21/06/11,08:47:17,01,07,1, 11.8,1,1, 18.520, 10603.496, 286.128, 52671.159 21/06/11,08:47:17,02,07,1, 11.8,1,1, 18.520, 10603.499, 286.135, 52671.164 21/06/11,08:47:17,03,07,1, 11.8,1,1, 18.520, 10603.460, 286.137, 52671.189 21/06/11,08:47:17,04,07,1, 11.8,1,1, 18.520, 10603.484, 286.114, 52671.170 21/06/11,08:47:17,05,07,1, 11.8,1,1, 18.520, 10603.477, 286.127, 52671.201 21/06/11,08:47:17,06,07,1, 11.8,1,1, 18.520, 10603.461, 286.127, 52671.196 21/06/11,08:47:17,07,07,1, 11.8,1,1, 18.520, 10603.477, 286.127, 52671.157 21/06/11,08:47:17,08,07,1, 11.8,1,1, 18.520, 10603.464, 286.117, 52671.165 21/06/11,08:47:17,09,07,1, 11.8,1,1, 18.520, 10603.472, 286.123, 52671.185 21/06/11,08:47:17,10,07,1, 11.8,1,1, 18.520, 10603.451, 286.101, 52671.182 21/06/11,08:47:17,11,07,1, 11.8,1,1, 18.520, 10603.457, 286.075, 52671.159 21/06/11,08:47:17,12,07,1, 11.8,1,1, 18.520, 10603.463, 286.087, 52671.161 21/06/11,08:47:17,13,07,1, 11.8,1,1, 18.520, 10603.458, 286.089, 52671.165 21/06/11,08:47:17,14,07,1, 11.8,1,1, 18.520, 10603.468, 286.071, 52671.155 21/06/11,08:47:17,15,07,1, 11.8,1,1, 18.520, 10603.442, 286.049, 52671.118 21/06/11,08:47:17,16,07,1, 11.8,1,1, 18.520, 10603.470, 286.062, 52671.206 21/06/11,08:47:17,17,07,1, 11.8,1,1, 18.520, 10603.457, 286.021, 52671.158 21/06/11,08:47:17,18,07,1, 11.8,1,1, 18.520, 10603.439, 286.032, 52671.167 21/06/11,08:47:17,19,07,1, 11.8,1,1, 18.520, 10603.455, 286.027, 52671.190 21/06/11,08:47:18,00,07,1, 11.9,1,1, 18.521, 10603.447, 286.027, 52671.190 21/06/11,08:47:18,01,07,1, 11.9,1,1, 18.521, 10603.470, 286.031, 52671.183 21/06/11,08:47:18,02,07,1, 11.9,1,1, 18.521, 10603.457, 286.024, 52671.197 21/06/11,08:47:18,03,07,1, 11.9,1,1, 18.521, 10603.478, 286.044, 52671.205 21/06/11,08:47:18,04,07,1, 11.9,1,1, 18.521, 10603.443, 286.070, 52671.394 21/06/11,08:47:18,05,07,1, 11.9,1,1, 18.521, 10603.532, 286.068, 52671.317 21/06/11,08:47:18,06,07,1, 11.9,1,1, 18.521, 10603.476, 286.076, 52671.190 21/06/11,08:47:18,07,07,1, 11.9,1,1, 18.521, 10603.506, 286.093, 52671.217 21/06/11,08:47:18,08,07,1, 11.9,1,1, 18.521, 10603.500, 286.057, 52671.249 21/06/11,08:47:18,09,07,1, 11.9,1,1, 18.521, 10603.527, 286.086, 52671.207 21/06/11,08:47:18,10,07,1, 11.9,1,1, 18.521, 10603.532, 286.079, 52671.208 21/06/11,08:47:18,11,07,1, 11.9,1,1, 18.521, 10603.530, 286.061, 52671.249 21/06/11,08:47:18,12,07,1, 11.9,1,1, 18.521, 10603.545, 286.070, 52671.211 21/06/11,08:47:18,13,07,1, 11.9,1,1, 18.521, 10603.556, 286.076, 52671.226 21/06/11,08:47:18,14,07,1, 11.9,1,1, 18.521, 10603.563, 286.092, 52671.241 21/06/11,08:47:18,15,07,1, 11.9,1,1, 18.521, 10603.527, 286.086, 52671.255 21/06/11,08:47:18,16,07,1, 11.9,1,1, 18.521, 10603.551, 286.070, 52671.221 21/06/11,08:47:18,17,07,1, 11.9,1,1, 18.521, 10603.565, 286.085, 52671.191 21/06/11,08:47:18,18,07,1, 11.9,1,1, 18.521, 10603.561, 286.075, 52671.210 21/06/11,08:47:18,19,07,1, 11.9,1,1, 18.521, 10603.581, 286.087, 52671.186 21/06/11,08:47:19,00,07,1, 11.8,1,1, 18.523, 10603.580, 286.087, 52671.186 21/06/11,08:47:19,01,07,1, 11.8,1,1, 18.523, 10603.546, 286.074, 52671.163 21/06/11,08:47:19,02,07,1, 11.8,1,1, 18.523, 10603.565, 286.070, 52671.178 21/06/11,08:47:19,03,07,1, 11.8,1,1, 18.523, 10603.532, 286.060, 52671.177 21/06/11,08:47:19,04,07,1, 11.8,1,1, 18.523, 10603.510, 286.042, 52671.201 21/06/11,08:47:19,05,07,1, 11.8,1,1, 18.523, 10603.525, 286.056, 52671.203 21/06/11,08:47:19,06,07,1, 11.8,1,1, 18.523, 10603.568, 286.071, 52671.211 21/06/11,08:47:19,07,07,1, 11.8,1,1, 18.523, 10603.559, 286.046, 52671.218 21/06/11,08:47:19,08,07,1, 11.8,1,1, 18.523, 10603.576, 286.030, 52671.171 21/06/11,08:47:19,09,07,1, 11.8,1,1, 18.523, 10603.570, 286.055, 52671.181 21/06/11,08:47:19,10,07,1, 11.8,1,1, 18.523, 10603.565, 286.068, 52671.216 21/06/11,08:47:19,11,07,1, 11.8,1,1, 18.523, 10603.599, 286.042, 52671.211 21/06/11,08:47:19,12,07,1, 11.8,1,1, 18.523, 10603.613, 286.044, 52671.172 21/06/11,08:47:19,13,07,1, 11.8,1,1, 18.523, 10603.583, 286.054, 52671.190 21/06/11,08:47:19,14,07,1, 11.8,1,1, 18.523, 10603.600, 286.021, 52671.168 21/06/11,08:47:19,15,07,1, 11.8,1,1, 18.523, 10603.609, 286.064, 52671.182 21/06/11,08:47:19,16,07,1, 11.8,1,1, 18.523, 10603.617, 286.060, 52671.172 21/06/11,08:47:19,17,07,1, 11.8,1,1, 18.523, 10603.632, 286.055, 52671.220 21/06/11,08:47:19,18,07,1, 11.8,1,1, 18.523, 10603.636, 286.045, 52671.161 21/06/11,08:47:19,19,07,1, 11.8,1,1, 18.523, 10603.653, 286.074, 52671.209 21/06/11,08:47:20,00,08,1, 11.9,1,1, 18.519, 10603.647, 286.074, 52671.209 21/06/11,08:47:20,01,08,1, 11.9,1,1, 18.519, 10603.643, 286.049, 52671.208 21/06/11,08:47:20,02,08,1, 11.9,1,1, 18.519, 10603.615, 286.058, 52671.196 21/06/11,08:47:20,03,08,1, 11.9,1,1, 18.519, 10603.652, 286.072, 52671.226 21/06/11,08:47:20,04,08,1, 11.9,1,1, 18.519, 10603.659, 286.034, 52671.224 21/06/11,08:47:20,05,08,1, 11.9,1,1, 18.519, 10603.662, 286.027, 52671.195 21/06/11,08:47:20,06,08,1, 11.9,1,1, 18.519, 10603.680, 286.023, 52671.148 21/06/11,08:47:20,07,08,1, 11.9,1,1, 18.519, 10603.668, 286.029, 52671.213 21/06/11,08:47:20,08,08,1, 11.9,1,1, 18.519, 10603.693, 286.025, 52671.196 21/06/11,08:47:20,09,08,1, 11.9,1,1, 18.519, 10603.672, 285.992, 52671.204 21/06/11,08:47:20,10,08,1, 11.9,1,1, 18.519, 10603.696, 286.041, 52671.205 21/06/11,08:47:20,11,08,1, 11.9,1,1, 18.519, 10603.697, 286.024, 52671.233 21/06/11,08:47:20,12,08,1, 11.9,1,1, 18.519, 10603.731, 286.030, 52671.219 21/06/11,08:47:20,13,08,1, 11.9,1,1, 18.519, 10603.737, 286.023, 52671.271 21/06/11,08:47:20,14,08,1, 11.9,1,1, 18.519, 10603.738, 286.002, 52671.186 21/06/11,08:47:20,15,08,1, 11.9,1,1, 18.519, 10603.733, 286.021, 52671.254 21/06/11,08:47:20,16,08,1, 11.9,1,1, 18.519, 10603.747, 286.023, 52671.238 21/06/11,08:47:20,17,08,1, 11.9,1,1, 18.519, 10603.740, 286.048, 52671.261 21/06/11,08:47:20,18,08,1, 11.9,1,1, 18.519, 10603.759, 286.016, 52671.215 21/06/11,08:47:20,19,08,1, 11.9,1,1, 18.519, 10603.755, 286.010, 52671.242 21/06/11,08:47:21,00,08,1, 11.8,1,1, 18.523, 10603.747, 286.010, 52671.242 21/06/11,08:47:21,01,08,1, 11.8,1,1, 18.523, 10603.761, 286.028, 52671.233 21/06/11,08:47:21,02,08,1, 11.8,1,1, 18.523, 10603.778, 285.995, 52671.219 21/06/11,08:47:21,03,08,1, 11.8,1,1, 18.523, 10603.763, 286.002, 52671.222 21/06/11,08:47:21,04,08,1, 11.8,1,1, 18.523, 10603.783, 286.010, 52671.238 21/06/11,08:47:21,05,08,1, 11.8,1,1, 18.523, 10603.762, 286.001, 52671.223 21/06/11,08:47:21,06,08,1, 11.8,1,1, 18.523, 10603.745, 285.982, 52671.250 21/06/11,08:47:21,07,08,1, 11.8,1,1, 18.523, 10603.755, 285.975, 52671.200 21/06/11,08:47:21,08,08,1, 11.8,1,1, 18.523, 10603.785, 285.975, 52671.219 21/06/11,08:47:21,09,08,1, 11.8,1,1, 18.523, 10603.791, 285.998, 52671.247 21/06/11,08:47:21,10,08,1, 11.8,1,1, 18.523, 10603.777, 285.986, 52671.229 21/06/11,08:47:21,11,08,1, 11.8,1,1, 18.523, 10603.781, 285.987, 52671.219 21/06/11,08:47:21,12,08,1, 11.8,1,1, 18.523, 10603.781, 285.977, 52671.222 21/06/11,08:47:21,13,08,1, 11.8,1,1, 18.523, 10603.776, 285.991, 52671.224 21/06/11,08:47:21,14,08,1, 11.8,1,1, 18.523, 10603.790, 285.989, 52671.247 21/06/11,08:47:21,15,08,1, 11.8,1,1, 18.523, 10603.766, 286.001, 52671.205 21/06/11,08:47:21,16,08,1, 11.8,1,1, 18.523, 10603.788, 285.964, 52671.220 21/06/11,08:47:21,17,08,1, 11.8,1,1, 18.523, 10603.779, 285.977, 52671.245 21/06/11,08:47:21,18,08,1, 11.8,1,1, 18.523, 10603.767, 285.970, 52671.252 21/06/11,08:47:21,19,08,1, 11.8,1,1, 18.523, 10603.754, 285.953, 52671.211 21/06/11,08:47:22,00,07,1, 11.9,1,1, 18.522, 10603.747, 285.953, 52671.211 21/06/11,08:47:22,01,07,1, 11.9,1,1, 18.522, 10603.772, 285.933, 52671.244 21/06/11,08:47:22,02,07,1, 11.9,1,1, 18.522, 10603.762, 285.953, 52671.243 21/06/11,08:47:22,03,07,1, 11.9,1,1, 18.522, 10603.740, 285.960, 52671.223 21/06/11,08:47:22,04,07,1, 11.9,1,1, 18.522, 10603.784, 285.966, 52671.281 21/06/11,08:47:22,05,07,1, 11.9,1,1, 18.522, 10603.788, 285.945, 52671.202 21/06/11,08:47:22,06,07,1, 11.9,1,1, 18.522, 10603.775, 285.960, 52671.228 21/06/11,08:47:22,07,07,1, 11.9,1,1, 18.522, 10603.793, 285.983, 52671.246 21/06/11,08:47:22,08,07,1, 11.9,1,1, 18.522, 10603.799, 285.975, 52671.227 21/06/11,08:47:22,09,07,1, 11.9,1,1, 18.522, 10603.826, 285.981, 52671.241 21/06/11,08:47:22,10,07,1, 11.9,1,1, 18.522, 10603.851, 286.000, 52671.257 21/06/11,08:47:22,11,07,1, 11.9,1,1, 18.522, 10603.812, 285.993, 52671.293 21/06/11,08:47:22,12,07,1, 11.9,1,1, 18.522, 10603.838, 285.962, 52671.264 21/06/11,08:47:22,13,07,1, 11.9,1,1, 18.522, 10603.855, 285.961, 52671.288 21/06/11,08:47:22,14,07,1, 11.9,1,1, 18.522, 10603.838, 285.958, 52671.261 21/06/11,08:47:22,15,07,1, 11.9,1,1, 18.522, 10603.873, 285.982, 52671.256 21/06/11,08:47:22,16,07,1, 11.9,1,1, 18.522, 10603.845, 285.985, 52671.270 21/06/11,08:47:22,17,07,1, 11.9,1,1, 18.522, 10603.871, 285.958, 52671.274 21/06/11,08:47:22,18,07,1, 11.9,1,1, 18.522, 10603.854, 285.951, 52671.233 21/06/11,08:47:22,19,07,1, 11.9,1,1, 18.522, 10603.851, 285.935, 52671.228 21/06/11,08:47:23,00,07,1, 11.8,1,1, 18.521, 10603.848, 285.935, 52671.228 21/06/11,08:47:23,01,07,1, 11.8,1,1, 18.521, 10603.833, 285.913, 52671.280 21/06/11,08:47:23,02,07,1, 11.8,1,1, 18.521, 10603.848, 285.879, 52671.233 21/06/11,08:47:23,03,07,1, 11.8,1,1, 18.521, 10603.835, 285.852, 52671.268 21/06/11,08:47:23,04,07,1, 11.8,1,1, 18.521, 10603.862, 285.855, 52671.261 21/06/11,08:47:23,05,07,1, 11.8,1,1, 18.521, 10603.837, 285.802, 52671.204 21/06/11,08:47:23,06,07,1, 11.8,1,1, 18.521, 10603.829, 285.853, 52671.270 21/06/11,08:47:23,07,07,1, 11.8,1,1, 18.521, 10603.841, 285.824, 52671.283 21/06/11,08:47:23,08,07,1, 11.8,1,1, 18.521, 10603.844, 285.815, 52671.216 21/06/11,08:47:23,09,07,1, 11.8,1,1, 18.521, 10603.849, 285.856, 52671.236 21/06/11,08:47:23,10,07,1, 11.8,1,1, 18.521, 10603.825, 285.790, 52671.258 21/06/11,08:47:23,11,07,1, 11.8,1,1, 18.521, 10603.832, 285.807, 52671.263 21/06/11,08:47:23,12,07,1, 11.8,1,1, 18.521, 10603.802, 285.807, 52671.254 21/06/11,08:47:23,13,07,1, 11.8,1,1, 18.521, 10603.800, 285.811, 52671.247 21/06/11,08:47:23,14,07,1, 11.8,1,1, 18.521, 10603.768, 285.770, 52671.201 21/06/11,08:47:23,15,07,1, 11.8,1,1, 18.521, 10603.740, 285.786, 52671.181 21/06/11,08:47:23,16,07,1, 11.8,1,1, 18.521, 10603.733, 285.764, 52671.196 21/06/11,08:47:23,17,07,1, 11.8,1,1, 18.521, 10603.697, 285.763, 52671.229 21/06/11,08:47:23,18,07,1, 11.8,1,1, 18.521, 10603.688, 285.745, 52671.216 21/06/11,08:47:23,19,07,1, 11.8,1,1, 18.521, 10603.713, 285.762, 52671.180 21/06/11,08:47:24,00,08,1, 11.8,1,1, 18.522, 10603.706, 285.762, 52671.180 21/06/11,08:47:24,01,08,1, 11.8,1,1, 18.522, 10603.731, 285.766, 52671.166 21/06/11,08:47:24,02,08,1, 11.8,1,1, 18.522, 10603.749, 285.789, 52671.169 21/06/11,08:47:24,03,08,1, 11.8,1,1, 18.522, 10603.780, 285.768, 52671.201 21/06/11,08:47:24,04,08,1, 11.8,1,1, 18.522, 10603.786, 285.766, 52671.147 21/06/11,08:47:24,05,08,1, 11.8,1,1, 18.522, 10603.804, 285.785, 52671.197 21/06/11,08:47:24,06,08,1, 11.8,1,1, 18.522, 10603.834, 285.857, 52671.557 21/06/11,08:47:24,07,08,1, 11.8,1,1, 18.522, 10603.863, 285.805, 52671.252 21/06/11,08:47:24,08,08,1, 11.8,1,1, 18.522, 10603.868, 285.811, 52671.208 21/06/11,08:47:24,09,08,1, 11.8,1,1, 18.522, 10603.868, 285.823, 52671.214 21/06/11,08:47:24,10,08,1, 11.8,1,1, 18.522, 10603.869, 285.795, 52671.203 21/06/11,08:47:24,11,08,1, 11.8,1,1, 18.522, 10603.850, 285.801, 52671.221 21/06/11,08:47:24,12,08,1, 11.8,1,1, 18.522, 10603.840, 285.787, 52671.203 21/06/11,08:47:24,13,08,1, 11.8,1,1, 18.522, 10603.795, 285.807, 52671.222 21/06/11,08:47:24,14,08,1, 11.8,1,1, 18.522, 10603.767, 285.787, 52671.245 21/06/11,08:47:24,15,08,1, 11.8,1,1, 18.522, 10603.725, 285.750, 52671.212 21/06/11,08:47:24,16,08,1, 11.8,1,1, 18.522, 10603.664, 285.735, 52671.174 21/06/11,08:47:24,17,08,1, 11.8,1,1, 18.522, 10603.639, 285.705, 52671.191 21/06/11,08:47:24,18,08,1, 11.8,1,1, 18.522, 10603.603, 285.707, 52671.209 21/06/11,08:47:24,19,08,1, 11.8,1,1, 18.522, 10603.576, 285.660, 52671.207 21/06/11,08:47:25,00,08,1, 11.9,1,1, 18.523, 10603.572, 285.660, 52671.207 21/06/11,08:47:25,01,08,1, 11.9,1,1, 18.523, 10603.505, 285.620, 52670.965 21/06/11,08:47:25,02,08,1, 11.9,1,1, 18.523, 10603.520, 285.641, 52671.280 21/06/11,08:47:25,03,08,1, 11.9,1,1, 18.523, 10603.532, 285.572, 52671.174 21/06/11,08:47:25,04,08,1, 11.9,1,1, 18.523, 10603.512, 285.546, 52671.177 21/06/11,08:47:25,05,08,1, 11.9,1,1, 18.523, 10603.545, 285.555, 52671.196 21/06/11,08:47:25,06,08,1, 11.9,1,1, 18.523, 10603.559, 285.548, 52671.199 21/06/11,08:47:25,07,08,1, 11.9,1,1, 18.523, 10603.619, 285.527, 52671.186 21/06/11,08:47:25,08,08,1, 11.9,1,1, 18.523, 10603.658, 285.530, 52671.161 21/06/11,08:47:25,09,08,1, 11.9,1,1, 18.523, 10603.708, 285.565, 52671.202 21/06/11,08:47:25,10,08,1, 11.9,1,1, 18.523, 10603.744, 285.541, 52671.165 21/06/11,08:47:25,11,08,1, 11.9,1,1, 18.523, 10603.799, 285.603, 52671.190 21/06/11,08:47:25,12,08,1, 11.9,1,1, 18.523, 10603.790, 285.607, 52671.213 21/06/11,08:47:25,13,08,1, 11.9,1,1, 18.523, 10603.840, 285.609, 52671.230 21/06/11,08:47:25,14,08,1, 11.9,1,1, 18.523, 10603.860, 285.644, 52671.172 21/06/11,08:47:25,15,08,1, 11.9,1,1, 18.523, 10603.878, 285.648, 52671.227 21/06/11,08:47:25,16,08,1, 11.9,1,1, 18.523, 10603.891, 285.638, 52671.247 21/06/11,08:47:25,17,08,1, 11.9,1,1, 18.523, 10603.885, 285.610, 52671.206 21/06/11,08:47:25,18,08,1, 11.9,1,1, 18.523, 10603.912, 285.650, 52671.181 21/06/11,08:47:25,19,08,1, 11.9,1,1, 18.523, 10603.901, 285.627, 52671.244 21/06/11,08:47:26,00,08,1, 11.8,1,1, 18.523, 10603.898, 285.627, 52671.244 21/06/11,08:47:26,01,08,1, 11.8,1,1, 18.523, 10603.897, 285.651, 52671.231 21/06/11,08:47:26,02,08,1, 11.8,1,1, 18.523, 10603.913, 285.627, 52671.020 21/06/11,08:47:26,03,08,1, 11.8,1,1, 18.523, 10603.902, 285.627, 52671.249 21/06/11,08:47:26,04,08,1, 11.8,1,1, 18.523, 10603.946, 285.624, 52671.216 21/06/11,08:47:26,05,08,1, 11.8,1,1, 18.523, 10603.990, 285.678, 52671.251 21/06/11,08:47:26,06,08,1, 11.8,1,1, 18.523, 10603.996, 285.640, 52671.206 21/06/11,08:47:26,07,08,1, 11.8,1,1, 18.523, 10604.027, 285.682, 52671.214 21/06/11,08:47:26,08,08,1, 11.8,1,1, 18.523, 10604.042, 285.698, 52671.238 21/06/11,08:47:26,09,08,1, 11.8,1,1, 18.523, 10604.039, 285.725, 52671.287 21/06/11,08:47:26,10,08,1, 11.8,1,1, 18.523, 10604.041, 285.709, 52671.229 21/06/11,08:47:26,11,08,1, 11.8,1,1, 18.523, 10604.051, 285.708, 52671.215 21/06/11,08:47:26,12,08,1, 11.8,1,1, 18.523, 10604.041, 285.702, 52671.221 21/06/11,08:47:26,13,08,1, 11.8,1,1, 18.523, 10604.063, 285.699, 52671.272 21/06/11,08:47:26,14,08,1, 11.8,1,1, 18.523, 10604.018, 285.698, 52671.251 21/06/11,08:47:26,15,08,1, 11.8,1,1, 18.523, 10604.018, 285.684, 52671.229 21/06/11,08:47:26,16,08,1, 11.8,1,1, 18.523, 10603.989, 285.667, 52671.227 21/06/11,08:47:26,17,08,1, 11.8,1,1, 18.523, 10603.987, 285.635, 52671.229 21/06/11,08:47:26,18,08,1, 11.8,1,1, 18.523, 10604.014, 285.614, 52671.253 21/06/11,08:47:26,19,08,1, 11.8,1,1, 18.523, 10603.971, 285.643, 52671.184 21/06/11,08:47:27,00,08,1, 11.9,1,1, 18.522, 10603.964, 285.643, 52671.184 21/06/11,08:47:27,01,08,1, 11.9,1,1, 18.522, 10604.013, 285.645, 52671.224 21/06/11,08:47:27,02,08,1, 11.9,1,1, 18.522, 10604.018, 285.635, 52671.223 21/06/11,08:47:27,03,08,1, 11.9,1,1, 18.522, 10604.030, 285.627, 52671.205 21/06/11,08:47:27,04,08,1, 11.9,1,1, 18.522, 10604.057, 285.643, 52671.236 21/06/11,08:47:27,05,08,1, 11.9,1,1, 18.522, 10604.057, 285.643, 52671.200 21/06/11,08:47:27,06,08,1, 11.9,1,1, 18.522, 10604.044, 285.642, 52671.221 21/06/11,08:47:27,07,08,1, 11.9,1,1, 18.522, 10604.085, 285.668, 52671.233 21/06/11,08:47:27,08,08,1, 11.9,1,1, 18.522, 10604.100, 285.661, 52671.206 21/06/11,08:47:27,09,08,1, 11.9,1,1, 18.522, 10604.076, 285.637, 52671.233 21/06/11,08:47:27,10,08,1, 11.9,1,1, 18.522, 10604.132, 285.657, 52671.249 21/06/11,08:47:27,11,08,1, 11.9,1,1, 18.522, 10604.125, 285.663, 52671.276 21/06/11,08:47:27,12,08,1, 11.9,1,1, 18.522, 10604.101, 285.623, 52671.208 21/06/11,08:47:27,13,08,1, 11.9,1,1, 18.522, 10604.129, 285.650, 52671.294 21/06/11,08:47:27,14,08,1, 11.9,1,1, 18.522, 10604.128, 285.639, 52671.245 21/06/11,08:47:27,15,08,1, 11.9,1,1, 18.522, 10604.120, 285.647, 52671.215 21/06/11,08:47:27,16,08,1, 11.9,1,1, 18.522, 10604.113, 285.645, 52671.229 21/06/11,08:47:27,17,08,1, 11.9,1,1, 18.522, 10604.127, 285.640, 52671.258 21/06/11,08:47:27,18,08,1, 11.9,1,1, 18.522, 10604.114, 285.630, 52671.246 21/06/11,08:47:27,19,08,1, 11.9,1,1, 18.522, 10604.117, 285.625, 52671.234 21/06/11,08:47:28,00,08,1, 11.9,1,1, 18.525, 10604.115, 285.625, 52671.234 21/06/11,08:47:28,01,08,1, 11.9,1,1, 18.525, 10604.136, 285.592, 52671.152 21/06/11,08:47:28,02,08,1, 11.9,1,1, 18.525, 10604.108, 285.574, 52671.308 21/06/11,08:47:28,03,08,1, 11.9,1,1, 18.525, 10604.122, 285.558, 52671.195 21/06/11,08:47:28,04,08,1, 11.9,1,1, 18.525, 10604.110, 285.574, 52671.208 21/06/11,08:47:28,05,08,1, 11.9,1,1, 18.525, 10604.137, 285.569, 52671.184 21/06/11,08:47:28,06,08,1, 11.9,1,1, 18.525, 10604.134, 285.560, 52671.210 21/06/11,08:47:28,07,08,1, 11.9,1,1, 18.525, 10604.133, 285.551, 52671.203 21/06/11,08:47:28,08,08,1, 11.9,1,1, 18.525, 10604.159, 285.569, 52671.177 21/06/11,08:47:28,09,08,1, 11.9,1,1, 18.525, 10604.162, 285.558, 52671.216 21/06/11,08:47:28,10,08,1, 11.9,1,1, 18.525, 10604.180, 285.547, 52671.216 21/06/11,08:47:28,11,08,1, 11.9,1,1, 18.525, 10604.196, 285.537, 52671.239 21/06/11,08:47:28,12,08,1, 11.9,1,1, 18.525, 10604.217, 285.547, 52671.223 21/06/11,08:47:28,13,08,1, 11.9,1,1, 18.525, 10604.211, 285.568, 52671.228 21/06/11,08:47:28,14,08,1, 11.9,1,1, 18.525, 10604.238, 285.496, 52671.199 21/06/11,08:47:28,15,08,1, 11.9,1,1, 18.525, 10604.228, 285.479, 52671.194 21/06/11,08:47:28,16,08,1, 11.9,1,1, 18.525, 10604.231, 285.489, 52671.203 21/06/11,08:47:28,17,08,1, 11.9,1,1, 18.525, 10604.253, 285.489, 52671.169 21/06/11,08:47:28,18,08,1, 11.9,1,1, 18.525, 10604.262, 285.478, 52671.207 21/06/11,08:47:28,19,08,1, 11.9,1,1, 18.525, 10604.253, 285.471, 52671.207 21/06/11,08:47:29,00,09,1, 11.9,1,1, 18.526, 10604.248, 285.471, 52671.207 21/06/11,08:47:29,01,09,1, 11.9,1,1, 18.526, 10604.257, 285.452, 52671.200 21/06/11,08:47:29,02,09,1, 11.9,1,1, 18.526, 10604.292, 285.429, 52671.209 21/06/11,08:47:29,03,09,1, 11.9,1,1, 18.526, 10604.281, 285.444, 52671.156 21/06/11,08:47:29,04,09,1, 11.9,1,1, 18.526, 10604.285, 285.446, 52671.208 21/06/11,08:47:29,05,09,1, 11.9,1,1, 18.526, 10604.293, 285.440, 52671.210 21/06/11,08:47:29,06,09,1, 11.9,1,1, 18.526, 10604.269, 285.438, 52671.228 21/06/11,08:47:29,07,09,1, 11.9,1,1, 18.526, 10604.273, 285.438, 52671.194 21/06/11,08:47:29,08,09,1, 11.9,1,1, 18.526, 10604.273, 285.428, 52671.215 21/06/11,08:47:29,09,09,1, 11.9,1,1, 18.526, 10604.281, 285.433, 52671.178 21/06/11,08:47:29,10,09,1, 11.9,1,1, 18.526, 10604.282, 285.388, 52671.187 21/06/11,08:47:29,11,09,1, 11.9,1,1, 18.526, 10604.302, 285.410, 52671.106 21/06/11,08:47:29,12,09,1, 11.9,1,1, 18.526, 10604.233, 285.438, 52671.245 21/06/11,08:47:29,13,09,1, 11.9,1,1, 18.526, 10604.264, 285.400, 52671.226 21/06/11,08:47:29,14,09,1, 11.9,1,1, 18.526, 10604.269, 285.422, 52671.231 21/06/11,08:47:29,15,09,1, 11.9,1,1, 18.526, 10604.263, 285.402, 52671.206 21/06/11,08:47:29,16,09,1, 11.9,1,1, 18.526, 10604.271, 285.397, 52671.181 21/06/11,08:47:29,17,09,1, 11.9,1,1, 18.526, 10604.263, 285.411, 52671.183 21/06/11,08:47:29,18,09,1, 11.9,1,1, 18.526, 10604.273, 285.387, 52671.176 21/06/11,08:47:29,19,09,1, 11.9,1,1, 18.526, 10604.286, 285.375, 52671.187 21/06/11,08:47:30,00,07,1, 11.8,1,1, 18.524, 10604.281, 285.375, 52671.187 21/06/11,08:47:30,01,07,1, 11.8,1,1, 18.524, 10604.307, 285.386, 52671.241 21/06/11,08:47:30,02,07,1, 11.8,1,1, 18.524, 10604.311, 285.379, 52671.206 21/06/11,08:47:30,03,07,1, 11.8,1,1, 18.524, 10604.327, 285.343, 52671.164 21/06/11,08:47:30,04,07,1, 11.8,1,1, 18.524, 10604.311, 285.333, 52671.194 21/06/11,08:47:30,05,07,1, 11.8,1,1, 18.524, 10604.321, 285.340, 52671.205 21/06/11,08:47:30,06,07,1, 11.8,1,1, 18.524, 10604.332, 285.333, 52671.189 21/06/11,08:47:30,07,07,1, 11.8,1,1, 18.524, 10604.361, 285.293, 52671.180 21/06/11,08:47:30,08,07,1, 11.8,1,1, 18.524, 10604.375, 285.330, 52671.181 21/06/11,08:47:30,09,07,1, 11.8,1,1, 18.524, 10604.365, 285.289, 52671.164 21/06/11,08:47:30,10,07,1, 11.8,1,1, 18.524, 10604.364, 285.265, 52671.167 21/06/11,08:47:30,11,07,1, 11.8,1,1, 18.524, 10604.375, 285.272, 52671.166 21/06/11,08:47:30,12,07,1, 11.8,1,1, 18.524, 10604.376, 285.279, 52671.128 21/06/11,08:47:30,13,07,1, 11.8,1,1, 18.524, 10604.386, 285.275, 52671.178 21/06/11,08:47:30,14,07,1, 11.8,1,1, 18.524, 10604.431, 285.312, 52671.175 21/06/11,08:47:30,15,07,1, 11.8,1,1, 18.524, 10604.392, 285.295, 52671.164 21/06/11,08:47:30,16,07,1, 11.8,1,1, 18.524, 10604.415, 285.275, 52671.213 21/06/11,08:47:30,17,07,1, 11.8,1,1, 18.524, 10604.417, 285.305, 52671.221 21/06/11,08:47:30,18,07,1, 11.8,1,1, 18.524, 10604.429, 285.279, 52671.182 21/06/11,08:47:30,19,07,1, 11.8,1,1, 18.524, 10604.410, 285.262, 52671.168 21/06/11,08:47:31,00,07,1, 11.8,1,1, 18.524, 10604.407, 285.262, 52671.168 21/06/11,08:47:31,01,07,1, 11.8,1,1, 18.524, 10604.423, 285.283, 52671.177 21/06/11,08:47:31,02,07,1, 11.8,1,1, 18.524, 10604.434, 285.266, 52671.165 21/06/11,08:47:31,03,07,1, 11.8,1,1, 18.524, 10604.457, 285.302, 52671.170 21/06/11,08:47:31,04,07,1, 11.8,1,1, 18.524, 10604.462, 285.250, 52671.170 21/06/11,08:47:31,05,07,1, 11.8,1,1, 18.524, 10604.441, 285.267, 52671.119 21/06/11,08:47:31,06,07,1, 11.8,1,1, 18.524, 10604.441, 285.252, 52671.143 21/06/11,08:47:31,07,07,1, 11.8,1,1, 18.524, 10604.451, 285.240, 52671.136 21/06/11,08:47:31,08,07,1, 11.8,1,1, 18.524, 10604.470, 285.254, 52671.144 21/06/11,08:47:31,09,07,1, 11.8,1,1, 18.524, 10604.465, 285.245, 52671.171 21/06/11,08:47:31,10,07,1, 11.8,1,1, 18.524, 10604.466, 285.249, 52671.209 21/06/11,08:47:31,11,07,1, 11.8,1,1, 18.524, 10604.504, 285.222, 52671.188 21/06/11,08:47:31,12,07,1, 11.8,1,1, 18.524, 10604.487, 285.261, 52671.181 21/06/11,08:47:31,13,07,1, 11.8,1,1, 18.524, 10604.526, 285.231, 52671.187 21/06/11,08:47:31,14,07,1, 11.8,1,1, 18.524, 10604.509, 285.228, 52671.196 21/06/11,08:47:31,15,07,1, 11.8,1,1, 18.524, 10604.520, 285.219, 52671.185 21/06/11,08:47:31,16,07,1, 11.8,1,1, 18.524, 10604.523, 285.216, 52671.222 21/06/11,08:47:31,17,07,1, 11.8,1,1, 18.524, 10604.523, 285.217, 52671.199 21/06/11,08:47:31,18,07,1, 11.8,1,1, 18.524, 10604.517, 285.215, 52671.175 21/06/11,08:47:31,19,07,1, 11.8,1,1, 18.524, 10604.515, 285.214, 52671.166 21/06/11,08:47:32,00,08,1, 11.9,1,1, 18.523, 10604.507, 285.214, 52671.166 21/06/11,08:47:32,01,08,1, 11.9,1,1, 18.523, 10604.484, 285.175, 52671.159 21/06/11,08:47:32,02,08,1, 11.9,1,1, 18.523, 10604.522, 285.188, 52671.197 21/06/11,08:47:32,03,08,1, 11.9,1,1, 18.523, 10604.513, 285.187, 52671.173 21/06/11,08:47:32,04,08,1, 11.9,1,1, 18.523, 10604.494, 285.166, 52671.171 21/06/11,08:47:32,05,08,1, 11.9,1,1, 18.523, 10604.513, 285.153, 52671.129 21/06/11,08:47:32,06,08,1, 11.9,1,1, 18.523, 10604.540, 285.131, 52671.186 21/06/11,08:47:32,07,08,1, 11.9,1,1, 18.523, 10604.514, 285.141, 52671.168 21/06/11,08:47:32,08,08,1, 11.9,1,1, 18.523, 10604.525, 285.141, 52671.180 21/06/11,08:47:32,09,08,1, 11.9,1,1, 18.523, 10604.526, 285.115, 52671.156 21/06/11,08:47:32,10,08,1, 11.9,1,1, 18.523, 10604.537, 285.107, 52671.173 21/06/11,08:47:32,11,08,1, 11.9,1,1, 18.523, 10604.514, 285.124, 52671.198 21/06/11,08:47:32,12,08,1, 11.9,1,1, 18.523, 10604.554, 285.103, 52671.185 21/06/11,08:47:32,13,08,1, 11.9,1,1, 18.523, 10604.543, 285.073, 52671.189 21/06/11,08:47:32,14,08,1, 11.9,1,1, 18.523, 10604.556, 285.107, 52671.159 21/06/11,08:47:32,15,08,1, 11.9,1,1, 18.523, 10604.544, 285.107, 52671.186 21/06/11,08:47:32,16,08,1, 11.9,1,1, 18.523, 10604.541, 285.089, 52671.134 21/06/11,08:47:32,17,08,1, 11.9,1,1, 18.523, 10604.551, 285.126, 52671.206 21/06/11,08:47:32,18,08,1, 11.9,1,1, 18.523, 10604.557, 285.099, 52671.225 21/06/11,08:47:32,19,08,1, 11.9,1,1, 18.523, 10604.554, 285.101, 52671.192 21/06/11,08:47:33,00,09,1, 11.8,1,1, 18.526, 10604.548, 285.101, 52671.192 21/06/11,08:47:33,01,09,1, 11.8,1,1, 18.526, 10604.549, 285.087, 52671.205 21/06/11,08:47:33,02,09,1, 11.8,1,1, 18.526, 10604.566, 285.096, 52671.190 21/06/11,08:47:33,03,09,1, 11.8,1,1, 18.526, 10604.546, 285.072, 52671.200 21/06/11,08:47:33,04,09,1, 11.8,1,1, 18.526, 10604.557, 285.056, 52671.196 21/06/11,08:47:33,05,09,1, 11.8,1,1, 18.526, 10604.530, 285.011, 52671.194 21/06/11,08:47:33,06,09,1, 11.8,1,1, 18.526, 10604.537, 285.022, 52671.220 21/06/11,08:47:33,07,09,1, 11.8,1,1, 18.526, 10604.507, 285.017, 52671.189 21/06/11,08:47:33,08,09,1, 11.8,1,1, 18.526, 10604.477, 284.959, 52671.150 21/06/11,08:47:33,09,09,1, 11.8,1,1, 18.526, 10604.455, 284.963, 52671.171 21/06/11,08:47:33,10,09,1, 11.8,1,1, 18.526, 10604.434, 284.908, 52671.117 21/06/11,08:47:33,11,09,1, 11.8,1,1, 18.526, 10604.416, 284.897, 52671.143 21/06/11,08:47:33,12,09,1, 11.8,1,1, 18.526, 10604.373, 284.883, 52671.130 21/06/11,08:47:33,13,09,1, 11.8,1,1, 18.526, 10604.371, 284.882, 52671.149 21/06/11,08:47:33,14,09,1, 11.8,1,1, 18.526, 10604.356, 284.863, 52671.135 21/06/11,08:47:33,15,09,1, 11.8,1,1, 18.526, 10604.416, 284.914, 52671.150 21/06/11,08:47:33,16,09,1, 11.8,1,1, 18.526, 10604.397, 284.909, 52671.142 21/06/11,08:47:33,17,09,1, 11.8,1,1, 18.526, 10604.396, 284.898, 52671.126 21/06/11,08:47:33,18,09,1, 11.8,1,1, 18.526, 10604.425, 284.916, 52671.114 21/06/11,08:47:33,19,09,1, 11.8,1,1, 18.526, 10604.446, 284.931, 52671.117 21/06/11,08:47:34,00,08,1, 11.8,1,1, 18.523, 10604.440, 284.931, 52671.117 21/06/11,08:47:34,01,08,1, 11.8,1,1, 18.523, 10604.458, 284.887, 52671.121 21/06/11,08:47:34,02,08,1, 11.8,1,1, 18.523, 10604.447, 284.911, 52671.125 21/06/11,08:47:34,03,08,1, 11.8,1,1, 18.523, 10604.480, 284.887, 52671.098 21/06/11,08:47:34,04,08,1, 11.8,1,1, 18.523, 10604.474, 284.883, 52671.136 21/06/11,08:47:34,05,08,1, 11.8,1,1, 18.523, 10604.487, 284.875, 52671.174 21/06/11,08:47:34,06,08,1, 11.8,1,1, 18.523, 10604.528, 284.873, 52671.140 21/06/11,08:47:34,07,08,1, 11.8,1,1, 18.523, 10604.521, 284.849, 52671.147 21/06/11,08:47:34,08,08,1, 11.8,1,1, 18.523, 10604.528, 284.842, 52671.142 21/06/11,08:47:34,09,08,1, 11.8,1,1, 18.523, 10604.559, 284.832, 52671.126 21/06/11,08:47:34,10,08,1, 11.8,1,1, 18.523, 10604.567, 284.828, 52671.143 21/06/11,08:47:34,11,08,1, 11.8,1,1, 18.523, 10604.574, 284.825, 52671.166 21/06/11,08:47:34,12,08,1, 11.8,1,1, 18.523, 10604.558, 284.803, 52671.098 21/06/11,08:47:34,13,08,1, 11.8,1,1, 18.523, 10604.592, 284.818, 52671.137 21/06/11,08:47:34,14,08,1, 11.8,1,1, 18.523, 10604.566, 284.823, 52671.128 21/06/11,08:47:34,15,08,1, 11.8,1,1, 18.523, 10604.613, 284.821, 52671.150 21/06/11,08:47:34,16,08,1, 11.8,1,1, 18.523, 10604.599, 284.819, 52671.157 21/06/11,08:47:34,17,08,1, 11.8,1,1, 18.523, 10604.622, 284.807, 52671.121 21/06/11,08:47:34,18,08,1, 11.8,1,1, 18.523, 10604.650, 284.840, 52671.166 21/06/11,08:47:34,19,08,1, 11.8,1,1, 18.523, 10604.612, 284.859, 52671.146 21/06/11,08:47:35,00,07,1, 11.8,1,1, 18.524, 10604.607, 284.859, 52671.146 21/06/11,08:47:35,01,07,1, 11.8,1,1, 18.524, 10604.623, 284.839, 52671.161 21/06/11,08:47:35,02,07,1, 11.8,1,1, 18.524, 10604.614, 284.847, 52671.141 21/06/11,08:47:35,03,07,1, 11.8,1,1, 18.524, 10604.665, 284.852, 52671.114 21/06/11,08:47:35,04,07,1, 11.8,1,1, 18.524, 10604.656, 284.866, 52671.142 21/06/11,08:47:35,05,07,1, 11.8,1,1, 18.524, 10604.629, 284.854, 52671.131 21/06/11,08:47:35,06,07,1, 11.8,1,1, 18.524, 10604.631, 284.842, 52671.128 21/06/11,08:47:35,07,07,1, 11.8,1,1, 18.524, 10604.634, 284.846, 52671.117 21/06/11,08:47:35,08,07,1, 11.8,1,1, 18.524, 10604.648, 284.797, 52671.159 21/06/11,08:47:35,09,07,1, 11.8,1,1, 18.524, 10604.664, 284.829, 52671.111 21/06/11,08:47:35,10,07,1, 11.8,1,1, 18.524, 10604.665, 284.836, 52671.134 21/06/11,08:47:35,11,07,1, 11.8,1,1, 18.524, 10604.676, 284.817, 52671.136 21/06/11,08:47:35,12,07,1, 11.8,1,1, 18.524, 10604.688, 284.796, 52671.188 21/06/11,08:47:35,13,07,1, 11.8,1,1, 18.524, 10604.732, 284.799, 52671.143 21/06/11,08:47:35,14,07,1, 11.8,1,1, 18.524, 10604.707, 284.777, 52671.094 21/06/11,08:47:35,15,07,1, 11.8,1,1, 18.524, 10604.735, 284.794, 52671.133 21/06/11,08:47:35,16,07,1, 11.8,1,1, 18.524, 10604.761, 284.802, 52671.121 21/06/11,08:47:35,17,07,1, 11.8,1,1, 18.524, 10604.774, 284.776, 52671.099 21/06/11,08:47:35,18,07,1, 11.8,1,1, 18.524, 10604.805, 284.804, 52671.150 21/06/11,08:47:35,19,07,1, 11.8,1,1, 18.524, 10604.801, 284.792, 52671.121 21/06/11,08:47:36,00,08,1, 11.9,1,1, 18.524, 10604.799, 284.792, 52671.121 21/06/11,08:47:36,01,08,1, 11.9,1,1, 18.524, 10604.817, 284.770, 52671.127 21/06/11,08:47:36,02,08,1, 11.9,1,1, 18.524, 10604.811, 284.795, 52671.152 21/06/11,08:47:36,03,08,1, 11.9,1,1, 18.524, 10604.863, 284.781, 52671.119 21/06/11,08:47:36,04,08,1, 11.9,1,1, 18.524, 10604.848, 284.792, 52671.184 21/06/11,08:47:36,05,08,1, 11.9,1,1, 18.524, 10604.864, 284.762, 52671.161 21/06/11,08:47:36,06,08,1, 11.9,1,1, 18.524, 10604.842, 284.730, 52671.160 21/06/11,08:47:36,07,08,1, 11.9,1,1, 18.524, 10604.840, 284.729, 52671.159 21/06/11,08:47:36,08,08,1, 11.9,1,1, 18.524, 10604.857, 284.756, 52671.128 21/06/11,08:47:36,09,08,1, 11.9,1,1, 18.524, 10604.870, 284.727, 52671.166 21/06/11,08:47:36,10,08,1, 11.9,1,1, 18.524, 10604.848, 284.722, 52671.136 21/06/11,08:47:36,11,08,1, 11.9,1,1, 18.524, 10604.854, 284.708, 52671.141 21/06/11,08:47:36,12,08,1, 11.9,1,1, 18.524, 10604.876, 284.692, 52671.138 21/06/11,08:47:36,13,08,1, 11.9,1,1, 18.524, 10604.878, 284.700, 52671.144 21/06/11,08:47:36,14,08,1, 11.9,1,1, 18.524, 10604.885, 284.711, 52671.184 21/06/11,08:47:36,15,08,1, 11.9,1,1, 18.524, 10604.888, 284.697, 52671.147 21/06/11,08:47:36,16,08,1, 11.9,1,1, 18.524, 10604.878, 284.719, 52671.134 21/06/11,08:47:36,17,08,1, 11.9,1,1, 18.524, 10604.899, 284.720, 52671.180 21/06/11,08:47:36,18,08,1, 11.9,1,1, 18.524, 10604.931, 284.731, 52671.123 21/06/11,08:47:36,19,08,1, 11.9,1,1, 18.524, 10604.900, 284.728, 52671.194 21/06/11,08:47:37,00,07,1, 11.8,1,1, 18.526, 10604.899, 284.728, 52671.194 21/06/11,08:47:37,01,07,1, 11.8,1,1, 18.526, 10604.929, 284.695, 52671.142 21/06/11,08:47:37,02,07,1, 11.8,1,1, 18.526, 10604.927, 284.730, 52671.167 21/06/11,08:47:37,03,07,1, 11.8,1,1, 18.526, 10604.935, 284.737, 52671.119 21/06/11,08:47:37,04,07,1, 11.8,1,1, 18.526, 10604.928, 284.722, 52671.195 21/06/11,08:47:37,05,07,1, 11.8,1,1, 18.526, 10604.910, 284.720, 52671.176 21/06/11,08:47:37,06,07,1, 11.8,1,1, 18.526, 10604.943, 284.730, 52671.194 21/06/11,08:47:37,07,07,1, 11.8,1,1, 18.526, 10604.913, 284.696, 52671.181 21/06/11,08:47:37,08,07,1, 11.8,1,1, 18.526, 10604.907, 284.682, 52671.201 21/06/11,08:47:37,09,07,1, 11.8,1,1, 18.526, 10604.888, 284.703, 52671.217 21/06/11,08:47:37,10,07,1, 11.8,1,1, 18.526, 10604.898, 284.678, 52671.181 21/06/11,08:47:37,11,07,1, 11.8,1,1, 18.526, 10604.891, 284.677, 52671.206 21/06/11,08:47:37,12,07,1, 11.8,1,1, 18.526, 10604.872, 284.676, 52671.188 21/06/11,08:47:37,13,07,1, 11.8,1,1, 18.526, 10604.857, 284.630, 52671.172 21/06/11,08:47:37,14,07,1, 11.8,1,1, 18.526, 10604.849, 284.653, 52671.195 21/06/11,08:47:37,15,07,1, 11.8,1,1, 18.526, 10604.857, 284.609, 52671.203 21/06/11,08:47:37,16,07,1, 11.8,1,1, 18.526, 10604.828, 284.601, 52671.203 21/06/11,08:47:37,17,07,1, 11.8,1,1, 18.526, 10604.852, 284.594, 52671.209 21/06/11,08:47:37,18,07,1, 11.8,1,1, 18.526, 10604.867, 284.585, 52671.218 21/06/11,08:47:37,19,07,1, 11.8,1,1, 18.526, 10604.848, 284.561, 52671.171 21/06/11,08:47:38,00,07,1, 11.9,1,1, 18.528, 10604.841, 284.561, 52671.171 21/06/11,08:47:38,01,07,1, 11.9,1,1, 18.528, 10604.835, 284.544, 52671.169 21/06/11,08:47:38,02,07,1, 11.9,1,1, 18.528, 10604.828, 284.509, 52671.216 21/06/11,08:47:38,03,07,1, 11.9,1,1, 18.528, 10604.844, 284.501, 52671.163 21/06/11,08:47:38,04,07,1, 11.9,1,1, 18.528, 10604.840, 284.538, 52671.176 21/06/11,08:47:38,05,07,1, 11.9,1,1, 18.528, 10604.848, 284.538, 52671.174 21/06/11,08:47:38,06,07,1, 11.9,1,1, 18.528, 10604.885, 284.572, 52671.201 21/06/11,08:47:38,07,07,1, 11.9,1,1, 18.528, 10604.886, 284.572, 52671.248 21/06/11,08:47:38,08,07,1, 11.9,1,1, 18.528, 10604.929, 284.586, 52671.206 21/06/11,08:47:38,09,07,1, 11.9,1,1, 18.528, 10604.951, 284.588, 52671.174 21/06/11,08:47:38,10,07,1, 11.9,1,1, 18.528, 10604.955, 284.599, 52671.207 21/06/11,08:47:38,11,07,1, 11.9,1,1, 18.528, 10604.972, 284.609, 52671.207 21/06/11,08:47:38,12,07,1, 11.9,1,1, 18.528, 10604.973, 284.613, 52671.205 21/06/11,08:47:38,13,07,1, 11.9,1,1, 18.528, 10604.961, 284.631, 52671.168 21/06/11,08:47:38,14,07,1, 11.9,1,1, 18.528, 10604.977, 284.621, 52671.212 21/06/11,08:47:38,15,07,1, 11.9,1,1, 18.528, 10604.999, 284.612, 52671.225 21/06/11,08:47:38,16,07,1, 11.9,1,1, 18.528, 10604.978, 284.610, 52671.244 21/06/11,08:47:38,17,07,1, 11.9,1,1, 18.528, 10605.008, 284.625, 52671.261 21/06/11,08:47:38,18,07,1, 11.9,1,1, 18.528, 10605.000, 284.618, 52671.214 21/06/11,08:47:38,19,07,1, 11.9,1,1, 18.528, 10604.976, 284.604, 52671.229 21/06/11,08:47:39,00,07,1, 11.9,1,1, 18.529, 10604.974, 284.604, 52671.229 21/06/11,08:47:39,01,07,1, 11.9,1,1, 18.529, 10605.004, 284.623, 52671.232 21/06/11,08:47:39,02,07,1, 11.9,1,1, 18.529, 10604.988, 284.604, 52671.233 21/06/11,08:47:39,03,07,1, 11.9,1,1, 18.529, 10604.996, 284.619, 52671.225 21/06/11,08:47:39,04,07,1, 11.9,1,1, 18.529, 10605.007, 284.592, 52671.264 21/06/11,08:47:39,05,07,1, 11.9,1,1, 18.529, 10605.013, 284.608, 52671.190 21/06/11,08:47:39,06,07,1, 11.9,1,1, 18.529, 10604.983, 284.596, 52671.218 21/06/11,08:47:39,07,07,1, 11.9,1,1, 18.529, 10605.016, 284.612, 52671.234 21/06/11,08:47:39,08,07,1, 11.9,1,1, 18.529, 10605.017, 284.585, 52671.240 21/06/11,08:47:39,09,07,1, 11.9,1,1, 18.529, 10605.002, 284.558, 52671.204 21/06/11,08:47:39,10,07,1, 11.9,1,1, 18.529, 10605.012, 284.591, 52671.244 21/06/11,08:47:39,11,07,1, 11.9,1,1, 18.529, 10604.995, 284.566, 52671.238 21/06/11,08:47:39,12,07,1, 11.9,1,1, 18.529, 10605.021, 284.560, 52671.204 21/06/11,08:47:39,13,07,1, 11.9,1,1, 18.529, 10605.012, 284.586, 52671.238 21/06/11,08:47:39,14,07,1, 11.9,1,1, 18.529, 10605.027, 284.565, 52671.231 21/06/11,08:47:39,15,07,1, 11.9,1,1, 18.529, 10605.021, 284.585, 52671.211 21/06/11,08:47:39,16,07,1, 11.9,1,1, 18.529, 10605.024, 284.572, 52671.250 21/06/11,08:47:39,17,07,1, 11.9,1,1, 18.529, 10605.055, 284.549, 52671.244 21/06/11,08:47:39,18,07,1, 11.9,1,1, 18.529, 10605.051, 284.552, 52671.248 21/06/11,08:47:39,19,07,1, 11.9,1,1, 18.529, 10605.055, 284.558, 52671.249 21/06/11,08:47:40,00,07,1, 11.8,1,1, 18.526, 10605.049, 284.558, 52671.249 21/06/11,08:47:40,01,07,1, 11.8,1,1, 18.526, 10605.040, 284.535, 52671.214 21/06/11,08:47:40,02,07,1, 11.8,1,1, 18.526, 10605.071, 284.539, 52671.215 21/06/11,08:47:40,03,07,1, 11.8,1,1, 18.526, 10605.095, 284.567, 52671.268 21/06/11,08:47:40,04,07,1, 11.8,1,1, 18.526, 10605.091, 284.553, 52671.244 21/06/11,08:47:40,05,07,1, 11.8,1,1, 18.526, 10605.079, 284.567, 52671.256 21/06/11,08:47:40,06,07,1, 11.8,1,1, 18.526, 10605.105, 284.551, 52671.256 21/06/11,08:47:40,07,07,1, 11.8,1,1, 18.526, 10605.088, 284.563, 52671.277 21/06/11,08:47:40,08,07,1, 11.8,1,1, 18.526, 10605.089, 284.566, 52671.276 21/06/11,08:47:40,09,07,1, 11.8,1,1, 18.526, 10605.108, 284.520, 52671.262 21/06/11,08:47:40,10,07,1, 11.8,1,1, 18.526, 10605.094, 284.532, 52671.301 21/06/11,08:47:40,11,07,1, 11.8,1,1, 18.526, 10605.114, 284.559, 52671.270 21/06/11,08:47:40,12,07,1, 11.8,1,1, 18.526, 10605.107, 284.528, 52671.247 21/06/11,08:47:40,13,07,1, 11.8,1,1, 18.526, 10605.100, 284.526, 52671.276 21/06/11,08:47:40,14,07,1, 11.8,1,1, 18.526, 10605.102, 284.539, 52671.286 21/06/11,08:47:40,15,07,1, 11.8,1,1, 18.526, 10605.136, 284.546, 52671.247 21/06/11,08:47:40,16,07,1, 11.8,1,1, 18.526, 10605.112, 284.556, 52671.292 21/06/11,08:47:40,17,07,1, 11.8,1,1, 18.526, 10605.123, 284.524, 52671.247 21/06/11,08:47:40,18,07,1, 11.8,1,1, 18.526, 10605.155, 284.537, 52671.269 21/06/11,08:47:40,19,07,1, 11.8,1,1, 18.526, 10605.157, 284.548, 52671.286 21/06/11,08:47:41,00,07,1, 11.9,1,1, 18.524, 10605.149, 284.548, 52671.286 21/06/11,08:47:41,01,07,1, 11.9,1,1, 18.524, 10605.133, 284.555, 52671.274 21/06/11,08:47:41,02,07,1, 11.9,1,1, 18.524, 10605.123, 284.549, 52671.296 21/06/11,08:47:41,03,07,1, 11.9,1,1, 18.524, 10605.150, 284.559, 52671.263 21/06/11,08:47:41,04,07,1, 11.9,1,1, 18.524, 10605.139, 284.546, 52671.271 21/06/11,08:47:41,05,07,1, 11.9,1,1, 18.524, 10605.151, 284.546, 52671.299 21/06/11,08:47:41,06,07,1, 11.9,1,1, 18.524, 10605.170, 284.531, 52671.306 21/06/11,08:47:41,07,07,1, 11.9,1,1, 18.524, 10605.158, 284.519, 52671.232 21/06/11,08:47:41,08,07,1, 11.9,1,1, 18.524, 10605.156, 284.553, 52671.309 21/06/11,08:47:41,09,07,1, 11.9,1,1, 18.524, 10605.180, 284.514, 52671.274 21/06/11,08:47:41,10,07,1, 11.9,1,1, 18.524, 10605.189, 284.513, 52671.286 21/06/11,08:47:41,11,07,1, 11.9,1,1, 18.524, 10605.204, 284.519, 52671.280 21/06/11,08:47:41,12,07,1, 11.9,1,1, 18.524, 10605.199, 284.509, 52671.260 21/06/11,08:47:41,13,07,1, 11.9,1,1, 18.524, 10605.189, 284.485, 52671.281 21/06/11,08:47:41,14,07,1, 11.9,1,1, 18.524, 10605.196, 284.501, 52671.311 21/06/11,08:47:41,15,07,1, 11.9,1,1, 18.524, 10605.207, 284.491, 52671.263 21/06/11,08:47:41,16,07,1, 11.9,1,1, 18.524, 10605.208, 284.477, 52671.294 21/06/11,08:47:41,17,07,1, 11.9,1,1, 18.524, 10605.192, 284.495, 52671.334 21/06/11,08:47:41,18,07,1, 11.9,1,1, 18.524, 10605.183, 284.515, 52671.272 21/06/11,08:47:41,19,07,1, 11.9,1,1, 18.524, 10605.182, 284.489, 52671.291 21/06/11,08:47:42,00,07,1, 11.8,1,1, 18.525, 10605.174, 284.489, 52671.291 21/06/11,08:47:42,01,07,1, 11.8,1,1, 18.525, 10605.203, 284.483, 52671.272 21/06/11,08:47:42,02,07,1, 11.8,1,1, 18.525, 10605.181, 284.450, 52671.288 21/06/11,08:47:42,03,07,1, 11.8,1,1, 18.525, 10605.194, 284.501, 52671.303 21/06/11,08:47:42,04,07,1, 11.8,1,1, 18.525, 10605.173, 284.490, 52671.311 21/06/11,08:47:42,05,07,1, 11.8,1,1, 18.525, 10605.195, 284.477, 52671.302 21/06/11,08:47:42,06,07,1, 11.8,1,1, 18.525, 10605.203, 284.501, 52671.372 21/06/11,08:47:42,07,07,1, 11.8,1,1, 18.525, 10605.174, 284.472, 52671.327 21/06/11,08:47:42,08,07,1, 11.8,1,1, 18.525, 10605.185, 284.479, 52671.310 21/06/11,08:47:42,09,07,1, 11.8,1,1, 18.525, 10605.207, 284.488, 52671.334 21/06/11,08:47:42,10,07,1, 11.8,1,1, 18.525, 10605.197, 284.452, 52671.353 21/06/11,08:47:42,11,07,1, 11.8,1,1, 18.525, 10605.219, 284.477, 52671.301 21/06/11,08:47:42,12,07,1, 11.8,1,1, 18.525, 10605.227, 284.475, 52671.361 21/06/11,08:47:42,13,07,1, 11.8,1,1, 18.525, 10605.223, 284.439, 52671.325 21/06/11,08:47:42,14,07,1, 11.8,1,1, 18.525, 10605.203, 284.443, 52671.300 21/06/11,08:47:42,15,07,1, 11.8,1,1, 18.525, 10605.248, 284.458, 52671.374 21/06/11,08:47:42,16,07,1, 11.8,1,1, 18.525, 10605.252, 284.421, 52671.319 21/06/11,08:47:42,17,07,1, 11.8,1,1, 18.525, 10605.250, 284.453, 52671.315 21/06/11,08:47:42,18,07,1, 11.8,1,1, 18.525, 10605.285, 284.445, 52671.343 21/06/11,08:47:42,19,07,1, 11.8,1,1, 18.525, 10605.277, 284.443, 52671.342 21/06/11,08:47:43,00,08,1, 11.9,1,1, 18.526, 10605.274, 284.443, 52671.342 21/06/11,08:47:43,01,08,1, 11.9,1,1, 18.526, 10605.275, 284.439, 52671.357 21/06/11,08:47:43,02,08,1, 11.9,1,1, 18.526, 10605.272, 284.459, 52671.406 21/06/11,08:47:43,03,08,1, 11.9,1,1, 18.526, 10605.297, 284.451, 52671.328 21/06/11,08:47:43,04,08,1, 11.9,1,1, 18.526, 10605.280, 284.436, 52671.345 21/06/11,08:47:43,05,08,1, 11.9,1,1, 18.526, 10605.313, 284.446, 52671.336 21/06/11,08:47:43,06,08,1, 11.9,1,1, 18.526, 10605.319, 284.438, 52671.347 21/06/11,08:47:43,07,08,1, 11.9,1,1, 18.526, 10605.285, 284.436, 52671.372 21/06/11,08:47:43,08,08,1, 11.9,1,1, 18.526, 10605.321, 284.409, 52671.378 21/06/11,08:47:43,09,08,1, 11.9,1,1, 18.526, 10605.295, 284.446, 52671.358 21/06/11,08:47:43,10,08,1, 11.9,1,1, 18.526, 10605.276, 284.424, 52671.336 21/06/11,08:47:43,11,08,1, 11.9,1,1, 18.526, 10605.273, 284.409, 52671.347 21/06/11,08:47:43,12,08,1, 11.9,1,1, 18.526, 10605.273, 284.392, 52671.375 21/06/11,08:47:43,13,08,1, 11.9,1,1, 18.526, 10605.281, 284.401, 52671.349 21/06/11,08:47:43,14,08,1, 11.9,1,1, 18.526, 10605.286, 284.404, 52671.337 21/06/11,08:47:43,15,08,1, 11.9,1,1, 18.526, 10605.268, 284.395, 52671.341 21/06/11,08:47:43,16,08,1, 11.9,1,1, 18.526, 10605.285, 284.404, 52671.362 21/06/11,08:47:43,17,08,1, 11.9,1,1, 18.526, 10605.301, 284.397, 52671.336 21/06/11,08:47:43,18,08,1, 11.9,1,1, 18.526, 10605.286, 284.413, 52671.366 21/06/11,08:47:43,19,08,1, 11.9,1,1, 18.526, 10605.301, 284.370, 52671.372 21/06/11,08:47:44,00,07,1, 11.9,1,1, 18.527, 10605.299, 284.370, 52671.372 21/06/11,08:47:44,01,07,1, 11.9,1,1, 18.527, 10605.299, 284.344, 52671.268 21/06/11,08:47:44,02,07,1, 11.9,1,1, 18.527, 10605.304, 284.340, 52671.416 21/06/11,08:47:44,03,07,1, 11.9,1,1, 18.527, 10605.296, 284.362, 52671.394 21/06/11,08:47:44,04,07,1, 11.9,1,1, 18.527, 10605.325, 284.314, 52671.428 21/06/11,08:47:44,05,07,1, 11.9,1,1, 18.527, 10605.312, 284.342, 52671.369 21/06/11,08:47:44,06,07,1, 11.9,1,1, 18.527, 10605.324, 284.329, 52671.412 21/06/11,08:47:44,07,07,1, 11.9,1,1, 18.527, 10605.330, 284.315, 52671.379 21/06/11,08:47:44,08,07,1, 11.9,1,1, 18.527, 10605.350, 284.309, 52671.471 21/06/11,08:47:44,09,07,1, 11.9,1,1, 18.527, 10605.291, 284.334, 52671.404 21/06/11,08:47:44,10,07,1, 11.9,1,1, 18.527, 10605.308, 284.299, 52671.503 21/06/11,08:47:44,11,07,1, 11.9,1,1, 18.527, 10605.286, 284.284, 52671.440 21/06/11,08:47:44,12,07,1, 11.9,1,1, 18.527, 10605.304, 284.277, 52671.412 21/06/11,08:47:44,13,07,1, 11.9,1,1, 18.527, 10605.291, 284.276, 52671.388 21/06/11,08:47:44,14,07,1, 11.9,1,1, 18.527, 10605.289, 284.261, 52671.379 21/06/11,08:47:44,15,07,1, 11.9,1,1, 18.527, 10605.289, 284.261, 52671.398 21/06/11,08:47:44,16,07,1, 11.9,1,1, 18.527, 10605.244, 284.228, 52671.356 21/06/11,08:47:44,17,07,1, 11.9,1,1, 18.527, 10605.261, 284.244, 52671.407 21/06/11,08:47:44,18,07,1, 11.9,1,1, 18.527, 10605.274, 284.241, 52671.341 21/06/11,08:47:44,19,07,1, 11.9,1,1, 18.527, 10605.235, 284.231, 52671.385 21/06/11,08:47:45,00,07,1, 11.8,1,1, 18.525, 10605.233, 284.231, 52671.385 21/06/11,08:47:45,01,07,1, 11.8,1,1, 18.525, 10605.253, 284.254, 52671.397 21/06/11,08:47:45,02,07,1, 11.8,1,1, 18.525, 10605.256, 284.214, 52671.389 21/06/11,08:47:45,03,07,1, 11.8,1,1, 18.525, 10605.244, 284.220, 52671.384 21/06/11,08:47:45,04,07,1, 11.8,1,1, 18.525, 10605.239, 284.175, 52671.394 21/06/11,08:47:45,05,07,1, 11.8,1,1, 18.525, 10605.215, 284.182, 52671.357 21/06/11,08:47:45,06,07,1, 11.8,1,1, 18.525, 10605.244, 284.187, 52671.374 21/06/11,08:47:45,07,07,1, 11.8,1,1, 18.525, 10605.569, 283.860, 52667.811 21/06/11,08:47:45,08,07,1, 11.8,1,1, 18.525, 10605.453, 283.949, 52669.132 21/06/11,08:47:45,09,07,1, 11.8,1,1, 18.525, 10605.374, 284.053, 52670.379 21/06/11,08:47:45,10,07,1, 11.8,1,1, 18.525, 10605.266, 284.102, 52671.278 21/06/11,08:47:45,11,07,1, 11.8,1,1, 18.525, 10605.441, 284.054, 52671.257 21/06/11,08:47:45,12,07,1, 11.8,1,1, 18.525, 10605.384, 284.068, 52671.152 21/06/11,08:47:45,13,07,1, 11.8,1,1, 18.525, 10605.340, 284.080, 52671.285 21/06/11,08:47:45,14,07,1, 11.8,1,1, 18.525, 10605.338, 284.122, 52671.393 21/06/11,08:47:45,15,07,1, 11.8,1,1, 18.525, 10605.332, 284.133, 52671.457 21/06/11,08:47:45,16,07,1, 11.8,1,1, 18.525, 10605.340, 284.143, 52671.443 21/06/11,08:47:45,17,07,1, 11.8,1,1, 18.525, 10605.326, 284.160, 52671.394 21/06/11,08:47:45,18,07,1, 11.8,1,1, 18.525, 10605.330, 284.168, 52671.446 21/06/11,08:47:45,19,07,1, 11.8,1,1, 18.525, 10605.363, 284.196, 52671.441 21/06/11,08:47:46,00,08,1, 11.8,1,1, 18.528, 10605.358, 284.196, 52671.441 21/06/11,08:47:46,01,08,1, 11.8,1,1, 18.528, 10605.358, 284.206, 52671.408 21/06/11,08:47:46,02,08,1, 11.8,1,1, 18.528, 10605.365, 284.210, 52671.386 21/06/11,08:47:46,03,08,1, 11.8,1,1, 18.528, 10605.376, 284.227, 52671.413 21/06/11,08:47:46,04,08,1, 11.8,1,1, 18.528, 10605.372, 284.214, 52671.412 21/06/11,08:47:46,05,08,1, 11.8,1,1, 18.528, 10605.384, 284.213, 52671.433 21/06/11,08:47:46,06,08,1, 11.8,1,1, 18.528, 10605.412, 284.244, 52671.427 21/06/11,08:47:46,07,08,1, 11.8,1,1, 18.528, 10605.375, 284.217, 52671.393 21/06/11,08:47:46,08,08,1, 11.8,1,1, 18.528, 10605.407, 284.237, 52671.463 21/06/11,08:47:46,09,08,1, 11.8,1,1, 18.528, 10605.385, 284.253, 52671.452 21/06/11,08:47:46,10,08,1, 11.8,1,1, 18.528, 10605.385, 284.227, 52671.452 21/06/11,08:47:46,11,08,1, 11.8,1,1, 18.528, 10605.368, 284.213, 52671.451 21/06/11,08:47:46,12,08,1, 11.8,1,1, 18.528, 10605.385, 284.197, 52671.445 21/06/11,08:47:46,13,08,1, 11.8,1,1, 18.528, 10605.388, 284.177, 52671.461 21/06/11,08:47:46,14,08,1, 11.8,1,1, 18.528, 10605.378, 284.167, 52671.403 21/06/11,08:47:46,15,08,1, 11.8,1,1, 18.528, 10605.403, 284.184, 52671.449 21/06/11,08:47:46,16,08,1, 11.8,1,1, 18.528, 10605.383, 284.154, 52671.407 21/06/11,08:47:46,17,08,1, 11.8,1,1, 18.528, 10605.428, 284.160, 52671.336 21/06/11,08:47:46,18,08,1, 11.8,1,1, 18.528, 10605.403, 284.160, 52671.291 21/06/11,08:47:46,19,08,1, 11.8,1,1, 18.528, 10605.402, 284.164, 52671.436 21/06/11,08:47:47,00,07,1, 11.9,1,1, 18.525, 10605.400, 284.164, 52671.436 21/06/11,08:47:47,01,07,1, 11.9,1,1, 18.525, 10605.443, 284.156, 52671.470 21/06/11,08:47:47,02,07,1, 11.9,1,1, 18.525, 10605.410, 284.137, 52671.463 21/06/11,08:47:47,03,07,1, 11.9,1,1, 18.525, 10605.456, 284.178, 52671.544 21/06/11,08:47:47,04,07,1, 11.9,1,1, 18.525, 10605.437, 284.148, 52671.505 21/06/11,08:47:47,05,07,1, 11.9,1,1, 18.525, 10605.465, 284.130, 52671.501 21/06/11,08:47:47,06,07,1, 11.9,1,1, 18.525, 10605.475, 284.153, 52671.502 21/06/11,08:47:47,07,07,1, 11.9,1,1, 18.525, 10605.444, 284.094, 52671.463 21/06/11,08:47:47,08,07,1, 11.9,1,1, 18.525, 10605.414, 284.143, 52671.450 21/06/11,08:47:47,09,07,1, 11.9,1,1, 18.525, 10605.461, 284.150, 52671.460 21/06/11,08:47:47,10,07,1, 11.9,1,1, 18.525, 10605.445, 284.126, 52671.433 21/06/11,08:47:47,11,07,1, 11.9,1,1, 18.525, 10605.427, 284.111, 52671.446 21/06/11,08:47:47,12,07,1, 11.9,1,1, 18.525, 10605.436, 284.146, 52671.490 21/06/11,08:47:47,13,07,1, 11.9,1,1, 18.525, 10605.443, 284.092, 52671.427 21/06/11,08:47:47,14,07,1, 11.9,1,1, 18.525, 10605.444, 284.141, 52671.475 21/06/11,08:47:47,15,07,1, 11.9,1,1, 18.525, 10605.465, 284.092, 52671.492 21/06/11,08:47:47,16,07,1, 11.9,1,1, 18.525, 10605.465, 284.113, 52671.524 21/06/11,08:47:47,17,07,1, 11.9,1,1, 18.525, 10605.488, 284.119, 52671.540 21/06/11,08:47:47,18,07,1, 11.9,1,1, 18.525, 10605.494, 284.118, 52671.541 21/06/11,08:47:47,19,07,1, 11.9,1,1, 18.525, 10605.496, 284.124, 52671.494 21/06/11,08:47:48,00,09,1, 11.8,1,1, 18.526, 10605.491, 284.124, 52671.494 21/06/11,08:47:48,01,09,1, 11.8,1,1, 18.526, 10605.505, 284.079, 52671.470 21/06/11,08:47:48,02,09,1, 11.8,1,1, 18.526, 10605.527, 284.113, 52671.455 21/06/11,08:47:48,03,09,1, 11.8,1,1, 18.526, 10605.553, 284.111, 52671.484 21/06/11,08:47:48,04,09,1, 11.8,1,1, 18.526, 10605.517, 284.106, 52671.461 21/06/11,08:47:48,05,09,1, 11.8,1,1, 18.526, 10605.513, 284.085, 52671.452 21/06/11,08:47:48,06,09,1, 11.8,1,1, 18.526, 10605.504, 284.082, 52671.494 21/06/11,08:47:48,07,09,1, 11.8,1,1, 18.526, 10605.494, 284.076, 52671.500 21/06/11,08:47:48,08,09,1, 11.8,1,1, 18.526, 10605.509, 284.068, 52671.533 21/06/11,08:47:48,09,09,1, 11.8,1,1, 18.526, 10605.499, 284.080, 52671.543 21/06/11,08:47:48,10,09,1, 11.8,1,1, 18.526, 10605.485, 284.053, 52671.545 21/06/11,08:47:48,11,09,1, 11.8,1,1, 18.526, 10605.496, 284.079, 52671.504 21/06/11,08:47:48,12,09,1, 11.8,1,1, 18.526, 10605.506, 284.065, 52671.545 21/06/11,08:47:48,13,09,1, 11.8,1,1, 18.526, 10605.478, 284.047, 52671.468 21/06/11,08:47:48,14,09,1, 11.8,1,1, 18.526, 10605.524, 284.081, 52671.492 21/06/11,08:47:48,15,09,1, 11.8,1,1, 18.526, 10605.522, 284.034, 52671.471 21/06/11,08:47:48,16,09,1, 11.8,1,1, 18.526, 10605.532, 284.040, 52671.448 21/06/11,08:47:48,17,09,1, 11.8,1,1, 18.526, 10605.550, 284.042, 52671.488 21/06/11,08:47:48,18,09,1, 11.8,1,1, 18.526, 10605.537, 284.045, 52671.545 21/06/11,08:47:48,19,09,1, 11.8,1,1, 18.526, 10605.527, 284.033, 52671.547 21/06/11,08:47:49,00,08,1, 11.8,1,1, 18.524, 10605.525, 284.033, 52671.547 21/06/11,08:47:49,01,08,1, 11.8,1,1, 18.524, 10605.540, 284.027, 52671.553 21/06/11,08:47:49,02,08,1, 11.8,1,1, 18.524, 10605.517, 284.001, 52671.545 21/06/11,08:47:49,03,08,1, 11.8,1,1, 18.524, 10605.519, 284.013, 52671.551 21/06/11,08:47:49,04,08,1, 11.8,1,1, 18.524, 10605.490, 283.978, 52671.481 21/06/11,08:47:49,05,08,1, 11.8,1,1, 18.524, 10605.527, 284.012, 52671.487 21/06/11,08:47:49,06,08,1, 11.8,1,1, 18.524, 10605.539, 283.986, 52671.448 21/06/11,08:47:49,07,08,1, 11.8,1,1, 18.524, 10605.542, 283.944, 52671.459 21/06/11,08:47:49,08,08,1, 11.8,1,1, 18.524, 10605.558, 283.972, 52671.466 21/06/11,08:47:49,09,08,1, 11.8,1,1, 18.524, 10605.560, 283.963, 52671.538 21/06/11,08:47:49,10,08,1, 11.8,1,1, 18.524, 10605.570, 283.965, 52671.522 21/06/11,08:47:49,11,08,1, 11.8,1,1, 18.524, 10605.602, 283.997, 52671.590 21/06/11,08:47:49,12,08,1, 11.8,1,1, 18.524, 10605.613, 283.948, 52671.535 21/06/11,08:47:49,13,08,1, 11.8,1,1, 18.524, 10605.622, 283.957, 52671.540 21/06/11,08:47:49,14,08,1, 11.8,1,1, 18.524, 10605.629, 283.981, 52671.517 21/06/11,08:47:49,15,08,1, 11.8,1,1, 18.524, 10605.628, 283.948, 52671.465 21/06/11,08:47:49,16,08,1, 11.8,1,1, 18.524, 10605.663, 283.946, 52671.223 21/06/11,08:47:49,17,08,1, 11.8,1,1, 18.524, 10605.607, 283.969, 52671.453 21/06/11,08:47:49,18,08,1, 11.8,1,1, 18.524, 10605.621, 283.947, 52671.472 21/06/11,08:47:49,19,08,1, 11.8,1,1, 18.524, 10605.658, 283.971, 52671.542 21/06/11,08:47:50,00,09,1, 11.9,1,1, 18.522, 10605.650, 283.971, 52671.542 21/06/11,08:47:50,01,09,1, 11.9,1,1, 18.522, 10605.646, 283.939, 52671.555 21/06/11,08:47:50,02,09,1, 11.9,1,1, 18.522, 10605.661, 283.966, 52671.574 21/06/11,08:47:50,03,09,1, 11.9,1,1, 18.522, 10605.639, 283.948, 52671.576 21/06/11,08:47:50,04,09,1, 11.9,1,1, 18.522, 10605.674, 283.943, 52671.574 21/06/11,08:47:50,05,09,1, 11.9,1,1, 18.522, 10605.671, 283.953, 52671.556 21/06/11,08:47:50,06,09,1, 11.9,1,1, 18.522, 10605.694, 283.935, 52671.492 21/06/11,08:47:50,07,09,1, 11.9,1,1, 18.522, 10605.668, 283.920, 52671.460 21/06/11,08:47:50,08,09,1, 11.9,1,1, 18.522, 10605.688, 283.902, 52671.465 21/06/11,08:47:50,09,09,1, 11.9,1,1, 18.522, 10605.672, 283.892, 52671.490 21/06/11,08:47:50,10,09,1, 11.9,1,1, 18.522, 10605.654, 283.894, 52671.531 21/06/11,08:47:50,11,09,1, 11.9,1,1, 18.522, 10605.680, 283.887, 52671.570 21/06/11,08:47:50,12,09,1, 11.9,1,1, 18.522, 10605.679, 283.893, 52671.629 21/06/11,08:47:50,13,09,1, 11.9,1,1, 18.522, 10605.680, 283.909, 52671.593 21/06/11,08:47:50,14,09,1, 11.9,1,1, 18.522, 10605.683, 283.877, 52671.579 21/06/11,08:47:50,15,09,1, 11.9,1,1, 18.522, 10605.668, 283.887, 52671.564 21/06/11,08:47:50,16,09,1, 11.9,1,1, 18.522, 10605.661, 283.866, 52671.542 21/06/11,08:47:50,17,09,1, 11.9,1,1, 18.522, 10605.680, 283.867, 52671.515 21/06/11,08:47:50,18,09,1, 11.9,1,1, 18.522, 10605.654, 283.852, 52671.522 21/06/11,08:47:50,19,09,1, 11.9,1,1, 18.522, 10605.617, 283.846, 52671.480 21/06/11,08:47:51,00,08,1, 11.8,1,1, 18.526, 10605.617, 283.846, 52671.480 21/06/11,08:47:51,01,08,1, 11.8,1,1, 18.526, 10605.682, 283.848, 52671.576 21/06/11,08:47:51,02,08,1, 11.8,1,1, 18.526, 10605.694, 283.842, 52671.619 21/06/11,08:47:51,03,08,1, 11.8,1,1, 18.526, 10605.685, 283.829, 52671.591 21/06/11,08:47:51,04,08,1, 11.8,1,1, 18.526, 10605.660, 283.822, 52671.716 21/06/11,08:47:51,05,08,1, 11.8,1,1, 18.526, 10605.709, 283.837, 52671.667 21/06/11,08:47:51,06,08,1, 11.8,1,1, 18.526, 10605.687, 283.818, 52671.529 21/06/11,08:47:51,07,08,1, 11.8,1,1, 18.526, 10605.719, 283.808, 52671.472 21/06/11,08:47:51,08,08,1, 11.8,1,1, 18.526, 10605.709, 283.787, 52671.484 21/06/11,08:47:51,09,08,1, 11.8,1,1, 18.526, 10605.737, 283.801, 52671.529 21/06/11,08:47:51,10,08,1, 11.8,1,1, 18.526, 10605.748, 283.809, 52671.539 21/06/11,08:47:51,11,08,1, 11.8,1,1, 18.526, 10605.761, 283.817, 52671.603 21/06/11,08:47:51,12,08,1, 11.8,1,1, 18.526, 10605.765, 283.803, 52671.656 21/06/11,08:47:51,13,08,1, 11.8,1,1, 18.526, 10605.754, 283.807, 52671.688 21/06/11,08:47:51,14,08,1, 11.8,1,1, 18.526, 10605.773, 283.775, 52671.589 21/06/11,08:47:51,15,08,1, 11.8,1,1, 18.526, 10605.749, 283.797, 52671.547 21/06/11,08:47:51,16,08,1, 11.8,1,1, 18.526, 10605.763, 283.821, 52671.542 21/06/11,08:47:51,17,08,1, 11.8,1,1, 18.526, 10605.775, 283.789, 52671.484 21/06/11,08:47:51,18,08,1, 11.8,1,1, 18.526, 10605.788, 283.803, 52671.479 21/06/11,08:47:51,19,08,1, 11.8,1,1, 18.526, 10605.770, 283.785, 52671.502 21/06/11,08:47:52,00,08,1, 11.9,1,1, 18.523, 10605.767, 283.785, 52671.502 21/06/11,08:47:52,01,08,1, 11.9,1,1, 18.523, 10605.762, 283.807, 52671.605 21/06/11,08:47:52,02,08,1, 11.9,1,1, 18.523, 10605.787, 283.776, 52671.639 21/06/11,08:47:52,03,08,1, 11.9,1,1, 18.523, 10605.790, 283.790, 52671.594 21/06/11,08:47:52,04,08,1, 11.9,1,1, 18.523, 10605.812, 283.782, 52671.557 21/06/11,08:47:52,05,08,1, 11.9,1,1, 18.523, 10605.818, 283.758, 52671.524 21/06/11,08:47:52,06,08,1, 11.9,1,1, 18.523, 10605.802, 283.753, 52671.510 21/06/11,08:47:52,07,08,1, 11.9,1,1, 18.523, 10605.813, 283.738, 52671.493 21/06/11,08:47:52,08,08,1, 11.9,1,1, 18.523, 10605.839, 283.732, 52671.485 21/06/11,08:47:52,09,08,1, 11.9,1,1, 18.523, 10605.827, 283.740, 52671.553 21/06/11,08:47:52,10,08,1, 11.9,1,1, 18.523, 10605.820, 283.724, 52671.567 21/06/11,08:47:52,11,08,1, 11.9,1,1, 18.523, 10605.837, 283.724, 52671.657 21/06/11,08:47:52,12,08,1, 11.9,1,1, 18.523, 10605.845, 283.705, 52671.650 21/06/11,08:47:52,13,08,1, 11.9,1,1, 18.523, 10605.849, 283.660, 52671.602 21/06/11,08:47:52,14,08,1, 11.9,1,1, 18.523, 10605.846, 283.675, 52671.533 21/06/11,08:47:52,15,08,1, 11.9,1,1, 18.523, 10605.861, 283.634, 52671.508 21/06/11,08:47:52,16,08,1, 11.9,1,1, 18.523, 10605.879, 283.659, 52671.468 21/06/11,08:47:52,17,08,1, 11.9,1,1, 18.523, 10605.863, 283.651, 52671.481 21/06/11,08:47:52,18,08,1, 11.9,1,1, 18.523, 10605.850, 283.639, 52671.518 21/06/11,08:47:52,19,08,1, 11.9,1,1, 18.523, 10605.860, 283.650, 52671.562 21/06/11,08:47:53,00,08,1, 11.9,1,1, 18.529, 10605.859, 283.650, 52671.562 21/06/11,08:47:53,01,08,1, 11.9,1,1, 18.529, 10605.883, 283.657, 52671.655 21/06/11,08:47:53,02,08,1, 11.9,1,1, 18.529, 10605.850, 283.654, 52671.629 21/06/11,08:47:53,03,08,1, 11.9,1,1, 18.529, 10605.845, 283.654, 52671.568 21/06/11,08:47:53,04,08,1, 11.9,1,1, 18.529, 10605.843, 283.652, 52671.544 21/06/11,08:47:53,05,08,1, 11.9,1,1, 18.529, 10605.850, 283.645, 52671.477 21/06/11,08:47:53,06,08,1, 11.9,1,1, 18.529, 10605.858, 283.620, 52671.520 21/06/11,08:47:53,07,08,1, 11.9,1,1, 18.529, 10605.868, 283.617, 52671.546 21/06/11,08:47:53,08,08,1, 11.9,1,1, 18.529, 10605.838, 283.612, 52671.590 21/06/11,08:47:53,09,08,1, 11.9,1,1, 18.529, 10605.864, 283.636, 52671.651 21/06/11,08:47:53,10,08,1, 11.9,1,1, 18.529, 10605.857, 283.634, 52671.653 21/06/11,08:47:53,11,08,1, 11.9,1,1, 18.529, 10605.853, 283.630, 52671.656 21/06/11,08:47:53,12,08,1, 11.9,1,1, 18.529, 10605.846, 283.617, 52671.566 21/06/11,08:47:53,13,08,1, 11.9,1,1, 18.529, 10605.837, 283.605, 52671.517 21/06/11,08:47:53,14,08,1, 11.9,1,1, 18.529, 10605.869, 283.591, 52671.511 21/06/11,08:47:53,15,08,1, 11.9,1,1, 18.529, 10605.852, 283.586, 52671.542 21/06/11,08:47:53,16,08,1, 11.9,1,1, 18.529, 10605.839, 283.555, 52671.533 21/06/11,08:47:53,17,08,1, 11.9,1,1, 18.529, 10605.838, 283.588, 52671.609 21/06/11,08:47:53,18,08,1, 11.9,1,1, 18.529, 10605.831, 283.592, 52671.636 21/06/11,08:47:53,19,08,1, 11.9,1,1, 18.529, 10605.837, 283.570, 52671.651 21/06/11,08:47:54,00,08,1, 11.9,1,1, 18.527, 10605.834, 283.570, 52671.651 21/06/11,08:47:54,01,08,1, 11.9,1,1, 18.527, 10605.845, 283.546, 52671.562 21/06/11,08:47:54,02,08,1, 11.9,1,1, 18.527, 10605.841, 283.531, 52671.520 21/06/11,08:47:54,03,08,1, 11.9,1,1, 18.527, 10605.868, 283.521, 52671.465 21/06/11,08:47:54,04,08,1, 11.9,1,1, 18.527, 10605.842, 283.524, 52671.496 21/06/11,08:47:54,05,08,1, 11.9,1,1, 18.527, 10605.874, 283.508, 52671.534 21/06/11,08:47:54,06,08,1, 11.9,1,1, 18.527, 10605.853, 283.500, 52671.555 21/06/11,08:47:54,07,08,1, 11.9,1,1, 18.527, 10605.860, 283.490, 52671.625 21/06/11,08:47:54,08,08,1, 11.9,1,1, 18.527, 10605.864, 283.484, 52671.642 21/06/11,08:47:54,09,08,1, 11.9,1,1, 18.527, 10605.840, 283.483, 52671.559 21/06/11,08:47:54,10,08,1, 11.9,1,1, 18.527, 10605.863, 283.471, 52671.560 21/06/11,08:47:54,11,08,1, 11.9,1,1, 18.527, 10605.859, 283.481, 52671.531 21/06/11,08:47:54,12,08,1, 11.9,1,1, 18.527, 10605.882, 283.462, 52671.489 21/06/11,08:47:54,13,08,1, 11.9,1,1, 18.527, 10605.896, 283.476, 52671.493 21/06/11,08:47:54,14,08,1, 11.9,1,1, 18.527, 10605.894, 283.468, 52671.565 21/06/11,08:47:54,15,08,1, 11.9,1,1, 18.527, 10605.901, 283.506, 52671.667 21/06/11,08:47:54,16,08,1, 11.9,1,1, 18.527, 10605.888, 283.489, 52671.667 21/06/11,08:47:54,17,08,1, 11.9,1,1, 18.527, 10605.903, 283.519, 52671.668 21/06/11,08:47:54,18,08,1, 11.9,1,1, 18.527, 10605.914, 283.499, 52671.615 21/06/11,08:47:54,19,08,1, 11.9,1,1, 18.527, 10605.940, 283.500, 52671.542 21/06/11,08:47:55,00,07,1, 11.8,1,1, 18.526, 10605.934, 283.500, 52671.542 21/06/11,08:47:55,01,07,1, 11.8,1,1, 18.526, 10605.964, 283.493, 52671.451 21/06/11,08:47:55,02,07,1, 11.8,1,1, 18.526, 10605.963, 283.483, 52671.547 21/06/11,08:47:55,03,07,1, 11.8,1,1, 18.526, 10605.934, 283.494, 52671.627 21/06/11,08:47:55,04,07,1, 11.8,1,1, 18.526, 10605.955, 283.495, 52671.691 21/06/11,08:47:55,05,07,1, 11.8,1,1, 18.526, 10605.941, 283.477, 52671.698 21/06/11,08:47:55,06,07,1, 11.8,1,1, 18.526, 10605.955, 283.456, 52671.631 21/06/11,08:47:55,07,07,1, 11.8,1,1, 18.526, 10605.956, 283.440, 52671.542 21/06/11,08:47:55,08,07,1, 11.8,1,1, 18.526, 10605.952, 283.438, 52671.491 21/06/11,08:47:55,09,07,1, 11.8,1,1, 18.526, 10605.992, 283.424, 52671.490 21/06/11,08:47:55,10,07,1, 11.8,1,1, 18.526, 10605.985, 283.415, 52671.491 21/06/11,08:47:55,11,07,1, 11.8,1,1, 18.526, 10605.997, 283.444, 52671.563 21/06/11,08:47:55,12,07,1, 11.8,1,1, 18.526, 10606.012, 283.440, 52671.643 21/06/11,08:47:55,13,07,1, 11.8,1,1, 18.526, 10605.990, 283.428, 52671.670 21/06/11,08:47:55,14,07,1, 11.8,1,1, 18.526, 10605.979, 283.419, 52671.644 21/06/11,08:47:55,15,07,1, 11.8,1,1, 18.526, 10605.988, 283.397, 52671.589 21/06/11,08:47:55,16,07,1, 11.8,1,1, 18.526, 10605.986, 283.391, 52671.552 21/06/11,08:47:55,17,07,1, 11.8,1,1, 18.526, 10606.007, 283.360, 52671.451 21/06/11,08:47:55,18,07,1, 11.8,1,1, 18.526, 10605.987, 283.338, 52671.492 21/06/11,08:47:55,19,07,1, 11.8,1,1, 18.526, 10606.001, 283.334, 52671.529 21/06/11,08:47:56,00,07,1, 11.8,1,1, 18.527, 10606.000, 283.334, 52671.529 21/06/11,08:47:56,01,07,1, 11.8,1,1, 18.527, 10606.017, 283.331, 52671.629 21/06/11,08:47:56,02,07,1, 11.8,1,1, 18.527, 10606.008, 283.314, 52671.632 21/06/11,08:47:56,03,07,1, 11.8,1,1, 18.527, 10606.025, 283.300, 52671.557 21/06/11,08:47:56,04,07,1, 11.8,1,1, 18.527, 10606.006, 283.316, 52671.614 21/06/11,08:47:56,05,07,1, 11.8,1,1, 18.527, 10606.067, 283.308, 52671.403 21/06/11,08:47:56,06,07,1, 11.8,1,1, 18.527, 10606.062, 283.319, 52671.450 21/06/11,08:47:56,07,07,1, 11.8,1,1, 18.527, 10606.075, 283.272, 52671.502 21/06/11,08:47:56,08,07,1, 11.8,1,1, 18.527, 10606.068, 283.309, 52671.590 21/06/11,08:47:56,09,07,1, 11.8,1,1, 18.527, 10606.059, 283.289, 52671.602 21/06/11,08:47:56,10,07,1, 11.8,1,1, 18.527, 10606.073, 283.295, 52671.590 21/06/11,08:47:56,11,07,1, 11.8,1,1, 18.527, 10606.061, 283.297, 52671.573 21/06/11,08:47:56,12,07,1, 11.8,1,1, 18.527, 10606.076, 283.274, 52671.525 21/06/11,08:47:56,13,07,1, 11.8,1,1, 18.527, 10606.077, 283.265, 52671.481 21/06/11,08:47:56,14,07,1, 11.8,1,1, 18.527, 10606.102, 283.243, 52671.449 21/06/11,08:47:56,15,07,1, 11.8,1,1, 18.527, 10606.072, 283.254, 52671.313 21/06/11,08:47:56,16,07,1, 11.8,1,1, 18.527, 10606.103, 283.290, 52671.644 21/06/11,08:47:56,17,07,1, 11.8,1,1, 18.527, 10606.126, 283.249, 52671.608 21/06/11,08:47:56,18,07,1, 11.8,1,1, 18.527, 10606.103, 283.250, 52671.609 21/06/11,08:47:56,19,07,1, 11.8,1,1, 18.527, 10606.095, 283.240, 52671.550 21/06/11,08:47:57,00,08,1, 11.9,1,1, 18.526, 10606.092, 283.240, 52671.550 21/06/11,08:47:57,01,08,1, 11.9,1,1, 18.526, 10606.129, 283.186, 52671.416 21/06/11,08:47:57,02,08,1, 11.9,1,1, 18.526, 10606.094, 283.222, 52671.450 21/06/11,08:47:57,03,08,1, 11.9,1,1, 18.526, 10606.131, 283.207, 52671.505 21/06/11,08:47:57,04,08,1, 11.9,1,1, 18.526, 10606.104, 283.246, 52671.587 21/06/11,08:47:57,05,08,1, 11.9,1,1, 18.526, 10606.103, 283.244, 52671.606 21/06/11,08:47:57,06,08,1, 11.9,1,1, 18.526, 10606.131, 283.228, 52671.625 21/06/11,08:47:57,07,08,1, 11.9,1,1, 18.526, 10606.113, 283.224, 52671.582 21/06/11,08:47:57,08,08,1, 11.9,1,1, 18.526, 10606.133, 283.217, 52671.509 21/06/11,08:47:57,09,08,1, 11.9,1,1, 18.526, 10606.131, 283.226, 52671.397 21/06/11,08:47:57,10,08,1, 11.9,1,1, 18.526, 10606.147, 283.232, 52671.452 21/06/11,08:47:57,11,08,1, 11.9,1,1, 18.526, 10606.139, 283.236, 52671.491 21/06/11,08:47:57,12,08,1, 11.9,1,1, 18.526, 10606.123, 283.241, 52671.524 21/06/11,08:47:57,13,08,1, 11.9,1,1, 18.526, 10606.121, 283.236, 52671.607 21/06/11,08:47:57,14,08,1, 11.9,1,1, 18.526, 10606.096, 283.200, 52671.603 21/06/11,08:47:57,15,08,1, 11.9,1,1, 18.526, 10606.123, 283.245, 52671.592 21/06/11,08:47:57,16,08,1, 11.9,1,1, 18.526, 10606.118, 283.204, 52671.531 21/06/11,08:47:57,17,08,1, 11.9,1,1, 18.526, 10606.112, 283.193, 52671.440 21/06/11,08:47:57,18,08,1, 11.9,1,1, 18.526, 10606.145, 283.195, 52671.438 21/06/11,08:47:57,19,08,1, 11.9,1,1, 18.526, 10606.146, 283.190, 52671.510 21/06/11,08:47:58,00,07,1, 11.8,1,1, 18.523, 10606.142, 283.190, 52671.510 21/06/11,08:47:58,01,07,1, 11.8,1,1, 18.523, 10606.133, 283.194, 52671.631 21/06/11,08:47:58,02,07,1, 11.8,1,1, 18.523, 10606.104, 283.171, 52671.621 21/06/11,08:47:58,03,07,1, 11.8,1,1, 18.523, 10606.088, 283.161, 52671.546 21/06/11,08:47:58,04,07,1, 11.8,1,1, 18.523, 10606.125, 283.140, 52671.496 21/06/11,08:47:58,05,07,1, 11.8,1,1, 18.523, 10606.119, 283.113, 52671.447 21/06/11,08:47:58,06,07,1, 11.8,1,1, 18.523, 10606.144, 283.125, 52671.463 21/06/11,08:47:58,07,07,1, 11.8,1,1, 18.523, 10606.132, 283.120, 52671.504 21/06/11,08:47:58,08,07,1, 11.8,1,1, 18.523, 10606.122, 283.110, 52671.555 21/06/11,08:47:58,09,07,1, 11.8,1,1, 18.523, 10606.134, 283.129, 52671.635 21/06/11,08:47:58,10,07,1, 11.8,1,1, 18.523, 10606.144, 283.109, 52671.618 21/06/11,08:47:58,11,07,1, 11.8,1,1, 18.523, 10606.151, 283.126, 52671.552 21/06/11,08:47:58,12,07,1, 11.8,1,1, 18.523, 10606.155, 283.111, 52671.504 21/06/11,08:47:58,13,07,1, 11.8,1,1, 18.523, 10606.167, 283.126, 52671.431 21/06/11,08:47:58,14,07,1, 11.8,1,1, 18.523, 10606.159, 283.092, 52671.345 21/06/11,08:47:58,15,07,1, 11.8,1,1, 18.523, 10606.127, 283.097, 52671.482 21/06/11,08:47:58,16,07,1, 11.8,1,1, 18.523, 10606.133, 283.081, 52671.561 21/06/11,08:47:58,17,07,1, 11.8,1,1, 18.523, 10606.121, 283.108, 52671.637 21/06/11,08:47:58,18,07,1, 11.8,1,1, 18.523, 10606.085, 283.072, 52671.551 21/06/11,08:47:58,19,07,1, 11.8,1,1, 18.523, 10606.083, 283.075, 52671.532 21/06/11,08:47:59,00,07,1, 11.9,1,1, 18.526, 10606.076, 283.075, 52671.532 21/06/11,08:47:59,01,07,1, 11.9,1,1, 18.526, 10606.082, 283.038, 52671.366 21/06/11,08:47:59,02,07,1, 11.9,1,1, 18.526, 10606.056, 283.036, 52671.381 21/06/11,08:47:59,03,07,1, 11.9,1,1, 18.526, 10606.052, 283.049, 52671.403 21/06/11,08:47:59,04,07,1, 11.9,1,1, 18.526, 10606.036, 283.021, 52671.487 21/06/11,08:47:59,05,07,1, 11.9,1,1, 18.526, 10606.040, 283.011, 52671.536 21/06/11,08:47:59,06,07,1, 11.9,1,1, 18.526, 10606.022, 282.976, 52671.492 21/06/11,08:47:59,07,07,1, 11.9,1,1, 18.526, 10606.016, 282.982, 52671.456 21/06/11,08:47:59,08,07,1, 11.9,1,1, 18.526, 10606.024, 282.962, 52671.358 21/06/11,08:47:59,09,07,1, 11.9,1,1, 18.526, 10606.036, 282.975, 52671.332 21/06/11,08:47:59,10,07,1, 11.9,1,1, 18.526, 10606.053, 282.970, 52671.387 21/06/11,08:47:59,11,07,1, 11.9,1,1, 18.526, 10606.035, 282.953, 52671.476 21/06/11,08:47:59,12,07,1, 11.9,1,1, 18.526, 10606.052, 282.968, 52671.508 21/06/11,08:47:59,13,07,1, 11.9,1,1, 18.526, 10606.051, 282.981, 52671.528 21/06/11,08:47:59,14,07,1, 11.9,1,1, 18.526, 10606.040, 282.950, 52671.526 21/06/11,08:47:59,15,07,1, 11.9,1,1, 18.526, 10606.051, 282.969, 52671.489 21/06/11,08:47:59,16,07,1, 11.9,1,1, 18.526, 10606.063, 282.947, 52671.397 21/06/11,08:47:59,17,07,1, 11.9,1,1, 18.526, 10606.061, 282.949, 52671.310 21/06/11,08:47:59,18,07,1, 11.9,1,1, 18.526, 10606.093, 282.958, 52671.363 21/06/11,08:47:59,19,07,1, 11.9,1,1, 18.526, 10606.081, 282.943, 52671.446 21/06/11,08:48:00,00,08,1, 11.8,1,1, 18.528, 10606.076, 282.943, 52671.446 21/06/11,08:48:00,01,08,1, 11.8,1,1, 18.528, 10606.117, 282.999, 52671.536 21/06/11,08:48:00,02,08,1, 11.8,1,1, 18.528, 10606.096, 282.963, 52671.482 21/06/11,08:48:00,03,08,1, 11.8,1,1, 18.528, 10606.092, 283.004, 52671.433 21/06/11,08:48:00,04,08,1, 11.8,1,1, 18.528, 10606.121, 282.969, 52671.375 21/06/11,08:48:00,05,08,1, 11.8,1,1, 18.528, 10606.104, 282.969, 52671.319 21/06/11,08:48:00,06,08,1, 11.8,1,1, 18.528, 10606.107, 283.000, 52671.331 21/06/11,08:48:00,07,08,1, 11.8,1,1, 18.528, 10606.145, 282.992, 52671.385 21/06/11,08:48:00,08,08,1, 11.8,1,1, 18.528, 10606.140, 283.000, 52671.454 21/06/11,08:48:00,09,08,1, 11.8,1,1, 18.528, 10606.147, 282.973, 52671.478 21/06/11,08:48:00,10,08,1, 11.8,1,1, 18.528, 10606.144, 282.963, 52671.469 21/06/11,08:48:00,11,08,1, 11.8,1,1, 18.528, 10606.150, 282.964, 52671.407 21/06/11,08:48:00,12,08,1, 11.8,1,1, 18.528, 10606.132, 282.978, 52671.306 21/06/11,08:48:00,13,08,1, 11.8,1,1, 18.528, 10606.149, 282.971, 52671.261 21/06/11,08:48:00,14,08,1, 11.8,1,1, 18.528, 10606.175, 282.954, 52671.427 21/06/11,08:48:00,15,08,1, 11.8,1,1, 18.528, 10606.135, 282.976, 52671.374 21/06/11,08:48:00,16,08,1, 11.8,1,1, 18.528, 10606.138, 282.963, 52671.423 21/06/11,08:48:00,17,08,1, 11.8,1,1, 18.528, 10606.127, 282.964, 52671.605 21/06/11,08:48:00,18,08,1, 11.8,1,1, 18.528, 10606.131, 282.926, 52671.374 21/06/11,08:48:00,19,08,1, 11.8,1,1, 18.528, 10606.109, 282.920, 52671.317 21/06/11,08:48:01,00,08,1, 11.9,1,1, 18.526, 10606.101, 282.920, 52671.317 21/06/11,08:48:01,01,08,1, 11.9,1,1, 18.526, 10606.105, 282.859, 52671.197 21/06/11,08:48:01,02,08,1, 11.9,1,1, 18.526, 10606.082, 282.861, 52671.234 21/06/11,08:48:01,03,08,1, 11.9,1,1, 18.526, 10606.104, 282.856, 52671.264 21/06/11,08:48:01,04,08,1, 11.9,1,1, 18.526, 10606.106, 282.878, 52671.329 21/06/11,08:48:01,05,08,1, 11.9,1,1, 18.526, 10606.072, 282.861, 52671.345 21/06/11,08:48:01,06,08,1, 11.9,1,1, 18.526, 10606.064, 282.863, 52671.270 21/06/11,08:48:01,07,08,1, 11.9,1,1, 18.526, 10606.083, 282.897, 52671.262 21/06/11,08:48:01,08,08,1, 11.9,1,1, 18.526, 10606.115, 282.886, 52671.181 21/06/11,08:48:01,09,08,1, 11.9,1,1, 18.526, 10606.112, 282.914, 52671.157 21/06/11,08:48:01,10,08,1, 11.9,1,1, 18.526, 10606.158, 282.948, 52671.151 21/06/11,08:48:01,11,08,1, 11.9,1,1, 18.526, 10606.151, 282.897, 52671.196 21/06/11,08:48:01,12,08,1, 11.9,1,1, 18.526, 10606.135, 282.958, 52671.227 21/06/11,08:48:01,13,08,1, 11.9,1,1, 18.526, 10606.162, 282.980, 52671.316 21/06/11,08:48:01,14,08,1, 11.9,1,1, 18.526, 10606.126, 282.968, 52671.299 21/06/11,08:48:01,15,08,1, 11.9,1,1, 18.526, 10606.150, 282.983, 52671.224 21/06/11,08:48:01,16,08,1, 11.9,1,1, 18.526, 10606.110, 282.918, 52671.142 21/06/11,08:48:01,17,08,1, 11.9,1,1, 18.526, 10606.105, 282.925, 52671.078 21/06/11,08:48:01,18,08,1, 11.9,1,1, 18.526, 10606.110, 282.948, 52671.093 21/06/11,08:48:01,19,08,1, 11.9,1,1, 18.526, 10606.074, 282.906, 52671.095 21/06/11,08:48:02,00,09,1, 11.8,1,1, 18.528, 10606.067, 282.906, 52671.095 21/06/11,08:48:02,01,09,1, 11.8,1,1, 18.528, 10606.067, 282.961, 52671.275 21/06/11,08:48:02,02,09,1, 11.8,1,1, 18.528, 10606.065, 282.934, 52671.267 21/06/11,08:48:02,03,09,1, 11.8,1,1, 18.528, 10606.129, 282.952, 52671.255 21/06/11,08:48:02,04,09,1, 11.8,1,1, 18.528, 10606.140, 282.945, 52671.182 21/06/11,08:48:02,05,09,1, 11.8,1,1, 18.528, 10606.187, 282.984, 52671.150 21/06/11,08:48:02,06,09,1, 11.8,1,1, 18.528, 10606.217, 283.027, 52671.114 21/06/11,08:48:02,07,09,1, 11.8,1,1, 18.528, 10606.212, 283.029, 52671.162 21/06/11,08:48:02,08,09,1, 11.8,1,1, 18.528, 10606.276, 283.110, 52671.208 21/06/11,08:48:02,09,09,1, 11.8,1,1, 18.528, 10606.284, 283.094, 52671.258 21/06/11,08:48:02,10,09,1, 11.8,1,1, 18.528, 10606.335, 283.118, 52671.275 21/06/11,08:48:02,11,09,1, 11.8,1,1, 18.528, 10606.352, 283.158, 52671.237 21/06/11,08:48:02,12,09,1, 11.8,1,1, 18.528, 10606.376, 283.129, 52671.182 21/06/11,08:48:02,13,09,1, 11.8,1,1, 18.528, 10606.364, 283.142, 52671.099 21/06/11,08:48:02,14,09,1, 11.8,1,1, 18.528, 10606.375, 283.123, 52671.068 21/06/11,08:48:02,15,09,1, 11.8,1,1, 18.528, 10606.406, 283.087, 52671.053 21/06/11,08:48:02,16,09,1, 11.8,1,1, 18.528, 10606.407, 283.122, 52671.117 21/06/11,08:48:02,17,09,1, 11.8,1,1, 18.528, 10606.390, 283.092, 52671.155 21/06/11,08:48:02,18,09,1, 11.8,1,1, 18.528, 10606.409, 283.075, 52671.071 21/06/11,08:48:02,19,09,1, 11.8,1,1, 18.528, 10606.400, 283.061, 52671.242 21/06/11,08:48:03,00,09,1, 11.9,1,1, 18.528, 10606.393, 283.061, 52671.242 21/06/11,08:48:03,01,09,1, 11.9,1,1, 18.528, 10606.457, 282.988, 52671.069 21/06/11,08:48:03,02,09,1, 11.9,1,1, 18.528, 10606.470, 282.977, 52671.017 21/06/11,08:48:03,03,09,1, 11.9,1,1, 18.528, 10606.486, 282.973, 52670.981 21/06/11,08:48:03,04,09,1, 11.9,1,1, 18.528, 10606.503, 283.015, 52671.059 21/06/11,08:48:03,05,09,1, 11.9,1,1, 18.528, 10606.545, 283.008, 52671.118 21/06/11,08:48:03,06,09,1, 11.9,1,1, 18.528, 10606.574, 283.032, 52671.182 21/06/11,08:48:03,07,09,1, 11.9,1,1, 18.528, 10606.625, 283.061, 52671.195 21/06/11,08:48:03,08,09,1, 11.9,1,1, 18.528, 10606.644, 283.024, 52671.140 21/06/11,08:48:03,09,09,1, 11.9,1,1, 18.528, 10606.683, 283.065, 52671.036 21/06/11,08:48:03,10,09,1, 11.9,1,1, 18.528, 10606.736, 283.034, 52670.974 21/06/11,08:48:03,11,09,1, 11.9,1,1, 18.528, 10606.741, 283.014, 52670.919 21/06/11,08:48:03,12,09,1, 11.9,1,1, 18.528, 10606.761, 283.001, 52670.966 21/06/11,08:48:03,13,09,1, 11.9,1,1, 18.528, 10606.784, 282.957, 52671.017 21/06/11,08:48:03,14,09,1, 11.9,1,1, 18.528, 10606.743, 282.919, 52671.079 21/06/11,08:48:03,15,09,1, 11.9,1,1, 18.528, 10606.737, 282.890, 52671.137 21/06/11,08:48:03,16,09,1, 11.9,1,1, 18.528, 10606.742, 282.829, 52671.122 21/06/11,08:48:03,17,09,1, 11.9,1,1, 18.528, 10606.735, 282.789, 52671.063 21/06/11,08:48:03,18,09,1, 11.9,1,1, 18.528, 10606.766, 282.759, 52671.009 21/06/11,08:48:03,19,09,1, 11.9,1,1, 18.528, 10606.827, 282.760, 52670.997 21/06/11,08:48:04,00,07,1, 11.9,1,1, 18.527, 10606.827, 282.760, 52670.997 21/06/11,08:48:04,01,07,1, 11.9,1,1, 18.527, 10606.871, 282.726, 52671.063 21/06/11,08:48:04,02,07,1, 11.9,1,1, 18.527, 10606.895, 282.764, 52671.100 21/06/11,08:48:04,03,07,1, 11.9,1,1, 18.527, 10606.910, 282.799, 52671.173 21/06/11,08:48:04,04,07,1, 11.9,1,1, 18.527, 10606.956, 282.789, 52671.178 21/06/11,08:48:04,05,07,1, 11.9,1,1, 18.527, 10606.967, 282.809, 52671.109 21/06/11,08:48:04,06,07,1, 11.9,1,1, 18.527, 10606.988, 282.823, 52671.066 21/06/11,08:48:04,07,07,1, 11.9,1,1, 18.527, 10607.016, 282.796, 52671.069 21/06/11,08:48:04,08,07,1, 11.9,1,1, 18.527, 10607.032, 282.804, 52671.017 21/06/11,08:48:04,09,07,1, 11.9,1,1, 18.527, 10607.013, 282.782, 52671.044 21/06/11,08:48:04,10,07,1, 11.9,1,1, 18.527, 10607.010, 282.779, 52671.126 21/06/11,08:48:04,11,07,1, 11.9,1,1, 18.527, 10606.983, 282.754, 52671.148 21/06/11,08:48:04,12,07,1, 11.9,1,1, 18.527, 10606.996, 282.739, 52671.229 21/06/11,08:48:04,13,07,1, 11.9,1,1, 18.527, 10606.987, 282.694, 52671.212 21/06/11,08:48:04,14,07,1, 11.9,1,1, 18.527, 10606.976, 282.639, 52671.149 21/06/11,08:48:04,15,07,1, 11.9,1,1, 18.527, 10606.976, 282.640, 52671.084 21/06/11,08:48:04,16,07,1, 11.9,1,1, 18.527, 10606.969, 282.579, 52671.075 21/06/11,08:48:04,17,07,1, 11.9,1,1, 18.527, 10606.955, 282.598, 52671.079 21/06/11,08:48:04,18,07,1, 11.9,1,1, 18.527, 10606.989, 282.586, 52671.137 21/06/11,08:48:04,19,07,1, 11.9,1,1, 18.527, 10607.008, 282.599, 52671.202 21/06/11,08:48:05,00,07,1, 11.9,1,1, 18.527, 10607.002, 282.599, 52671.202 21/06/11,08:48:05,01,07,1, 11.9,1,1, 18.527, 10607.016, 282.574, 52671.266 21/06/11,08:48:05,02,07,1, 11.9,1,1, 18.527, 10606.990, 282.608, 52671.210 21/06/11,08:48:05,03,07,1, 11.9,1,1, 18.527, 10607.020, 282.572, 52671.200 21/06/11,08:48:05,04,07,1, 11.9,1,1, 18.527, 10607.012, 282.549, 52671.126 21/06/11,08:48:05,05,07,1, 11.9,1,1, 18.527, 10607.007, 282.530, 52671.093 21/06/11,08:48:05,06,07,1, 11.9,1,1, 18.527, 10607.008, 282.532, 52671.168 21/06/11,08:48:05,07,07,1, 11.9,1,1, 18.527, 10606.983, 282.516, 52671.223 21/06/11,08:48:05,08,07,1, 11.9,1,1, 18.527, 10607.002, 282.542, 52671.334 21/06/11,08:48:05,09,07,1, 11.9,1,1, 18.527, 10607.008, 282.478, 52671.294 21/06/11,08:48:05,10,07,1, 11.9,1,1, 18.527, 10606.990, 282.508, 52671.332 21/06/11,08:48:05,11,07,1, 11.9,1,1, 18.527, 10606.963, 282.470, 52671.285 21/06/11,08:48:05,12,07,1, 11.9,1,1, 18.527, 10606.943, 282.429, 52671.139 21/06/11,08:48:05,13,07,1, 11.9,1,1, 18.527, 10606.962, 282.452, 52671.159 21/06/11,08:48:05,14,07,1, 11.9,1,1, 18.527, 10606.983, 282.407, 52671.240 21/06/11,08:48:05,15,07,1, 11.9,1,1, 18.527, 10606.960, 282.432, 52671.313 21/06/11,08:48:05,16,07,1, 11.9,1,1, 18.527, 10606.939, 282.427, 52671.373 21/06/11,08:48:05,17,07,1, 11.9,1,1, 18.527, 10606.941, 282.399, 52671.401 21/06/11,08:48:05,18,07,1, 11.9,1,1, 18.527, 10606.936, 282.418, 52671.365 21/06/11,08:48:05,19,07,1, 11.9,1,1, 18.527, 10606.942, 282.410, 52671.304 21/06/11,08:48:06,00,06,1, 11.8,1,1, 18.528, 10606.935, 282.410, 52671.304 21/06/11,08:48:06,01,06,1, 11.8,1,1, 18.528, 10606.927, 282.402, 52671.278 21/06/11,08:48:06,02,06,1, 11.8,1,1, 18.528, 10606.915, 282.327, 52671.273 21/06/11,08:48:06,03,06,1, 11.8,1,1, 18.528, 10606.864, 282.318, 52671.312 21/06/11,08:48:06,04,06,1, 11.8,1,1, 18.528, 10606.853, 282.331, 52671.424 21/06/11,08:48:06,05,06,1, 11.8,1,1, 18.528, 10606.826, 282.275, 52671.442 21/06/11,08:48:06,06,06,1, 11.8,1,1, 18.528, 10606.801, 282.303, 52671.468 21/06/11,08:48:06,07,06,1, 11.8,1,1, 18.528, 10606.790, 282.234, 52671.445 21/06/11,08:48:06,08,06,1, 11.8,1,1, 18.528, 10606.783, 282.258, 52671.380 21/06/11,08:48:06,09,06,1, 11.8,1,1, 18.528, 10606.783, 282.228, 52671.320 21/06/11,08:48:06,10,06,1, 11.8,1,1, 18.528, 10606.797, 282.230, 52671.326 21/06/11,08:48:06,11,06,1, 11.8,1,1, 18.528, 10606.852, 282.263, 52671.361 21/06/11,08:48:06,12,06,1, 11.8,1,1, 18.528, 10606.854, 282.292, 52671.404 21/06/11,08:48:06,13,06,1, 11.8,1,1, 18.528, 10606.886, 282.258, 52671.461 21/06/11,08:48:06,14,06,1, 11.8,1,1, 18.528, 10606.895, 282.253, 52671.487 21/06/11,08:48:06,15,06,1, 11.8,1,1, 18.528, 10606.884, 282.265, 52671.486 21/06/11,08:48:06,16,06,1, 11.8,1,1, 18.528, 10606.879, 282.202, 52671.390 21/06/11,08:48:06,17,06,1, 11.8,1,1, 18.528, 10606.878, 282.193, 52671.396 21/06/11,08:48:06,18,06,1, 11.8,1,1, 18.528, 10606.841, 282.161, 52671.334 21/06/11,08:48:06,19,06,1, 11.8,1,1, 18.528, 10606.832, 282.148, 52671.355 21/06/11,08:48:07,00,08,1, 11.8,1,1, 18.529, 10606.827, 282.148, 52671.355 21/06/11,08:48:07,01,08,1, 11.8,1,1, 18.529, 10606.785, 282.105, 52671.456 21/06/11,08:48:07,02,08,1, 11.8,1,1, 18.529, 10606.772, 282.114, 52671.593 21/06/11,08:48:07,03,08,1, 11.8,1,1, 18.529, 10606.761, 282.093, 52671.523 21/06/11,08:48:07,04,08,1, 11.8,1,1, 18.529, 10606.798, 282.108, 52671.546 21/06/11,08:48:07,05,08,1, 11.8,1,1, 18.529, 10606.811, 282.063, 52671.487 21/06/11,08:48:07,06,08,1, 11.8,1,1, 18.529, 10606.837, 282.113, 52671.457 21/06/11,08:48:07,07,08,1, 11.8,1,1, 18.529, 10606.843, 282.145, 52671.436 21/06/11,08:48:07,08,08,1, 11.8,1,1, 18.529, 10606.851, 282.113, 52671.475 21/06/11,08:48:07,09,08,1, 11.8,1,1, 18.529, 10606.902, 282.119, 52671.552 21/06/11,08:48:07,10,08,1, 11.8,1,1, 18.529, 10606.899, 282.101, 52671.606 21/06/11,08:48:07,11,08,1, 11.8,1,1, 18.529, 10606.882, 282.084, 52671.594 21/06/11,08:48:07,12,08,1, 11.8,1,1, 18.529, 10606.921, 282.077, 52671.589 21/06/11,08:48:07,13,08,1, 11.8,1,1, 18.529, 10606.884, 282.030, 52671.592 21/06/11,08:48:07,14,08,1, 11.8,1,1, 18.529, 10606.907, 282.034, 52671.529 21/06/11,08:48:07,15,08,1, 11.8,1,1, 18.529, 10606.913, 282.010, 52671.484 21/06/11,08:48:07,16,08,1, 11.8,1,1, 18.529, 10606.912, 281.978, 52671.500 21/06/11,08:48:07,17,08,1, 11.8,1,1, 18.529, 10606.917, 282.028, 52671.511 21/06/11,08:48:07,18,08,1, 11.8,1,1, 18.529, 10606.931, 282.018, 52671.594 21/06/11,08:48:07,19,08,1, 11.8,1,1, 18.529, 10606.953, 282.046, 52671.611 21/06/11,08:48:08,00,07,1, 11.9,1,1, 18.527, 10606.952, 282.046, 52671.611 21/06/11,08:48:08,01,07,1, 11.9,1,1, 18.527, 10606.958, 282.055, 52671.586 21/06/11,08:48:08,02,07,1, 11.9,1,1, 18.527, 10606.990, 282.097, 52671.599 21/06/11,08:48:08,03,07,1, 11.9,1,1, 18.527, 10607.015, 282.056, 52671.495 21/06/11,08:48:08,04,07,1, 11.9,1,1, 18.527, 10607.018, 282.112, 52671.542 21/06/11,08:48:08,05,07,1, 11.9,1,1, 18.527, 10607.035, 282.103, 52671.510 21/06/11,08:48:08,06,07,1, 11.9,1,1, 18.527, 10607.022, 282.097, 52671.577 21/06/11,08:48:08,07,07,1, 11.9,1,1, 18.527, 10607.045, 282.106, 52671.640 21/06/11,08:48:08,08,07,1, 11.9,1,1, 18.527, 10607.050, 282.089, 52671.674 21/06/11,08:48:08,09,07,1, 11.9,1,1, 18.527, 10607.016, 282.085, 52671.718 21/06/11,08:48:08,10,07,1, 11.9,1,1, 18.527, 10607.032, 282.057, 52671.647 21/06/11,08:48:08,11,07,1, 11.9,1,1, 18.527, 10607.046, 282.005, 52671.518 21/06/11,08:48:08,12,07,1, 11.9,1,1, 18.527, 10607.035, 282.001, 52671.502 21/06/11,08:48:08,13,07,1, 11.9,1,1, 18.527, 10607.053, 281.998, 52671.513 21/06/11,08:48:08,14,07,1, 11.9,1,1, 18.527, 10607.039, 281.960, 52671.506 21/06/11,08:48:08,15,07,1, 11.9,1,1, 18.527, 10607.069, 281.981, 52671.637 21/06/11,08:48:08,16,07,1, 11.9,1,1, 18.527, 10607.052, 281.968, 52671.680 21/06/11,08:48:08,17,07,1, 11.9,1,1, 18.527, 10607.050, 281.988, 52671.696 21/06/11,08:48:08,18,07,1, 11.9,1,1, 18.527, 10607.039, 281.963, 52671.691 21/06/11,08:48:08,19,07,1, 11.9,1,1, 18.527, 10607.043, 281.950, 52671.608 21/06/11,08:48:09,00,08,1, 11.8,1,1, 18.528, 10607.035, 281.950, 52671.608 21/06/11,08:48:09,01,08,1, 11.8,1,1, 18.528, 10607.069, 281.957, 52671.522 21/06/11,08:48:09,02,08,1, 11.8,1,1, 18.528, 10607.066, 281.964, 52671.526 21/06/11,08:48:09,03,08,1, 11.8,1,1, 18.528, 10607.070, 281.968, 52671.571 21/06/11,08:48:09,04,08,1, 11.8,1,1, 18.528, 10607.049, 281.964, 52671.596 21/06/11,08:48:09,05,08,1, 11.8,1,1, 18.528, 10607.077, 282.000, 52671.689 21/06/11,08:48:09,06,08,1, 11.8,1,1, 18.528, 10607.090, 281.980, 52671.699 21/06/11,08:48:09,07,08,1, 11.8,1,1, 18.528, 10607.064, 282.014, 52671.681 21/06/11,08:48:09,08,08,1, 11.8,1,1, 18.528, 10607.070, 282.039, 52671.653 21/06/11,08:48:09,09,08,1, 11.8,1,1, 18.528, 10607.076, 282.000, 52671.582 21/06/11,08:48:09,10,08,1, 11.8,1,1, 18.528, 10607.073, 282.032, 52671.595 21/06/11,08:48:09,11,08,1, 11.8,1,1, 18.528, 10607.107, 282.009, 52671.551 21/06/11,08:48:09,12,08,1, 11.8,1,1, 18.528, 10607.113, 282.047, 52671.620 21/06/11,08:48:09,13,08,1, 11.8,1,1, 18.528, 10607.097, 282.066, 52671.638 21/06/11,08:48:09,14,08,1, 11.8,1,1, 18.528, 10607.097, 282.051, 52671.697 21/06/11,08:48:09,15,08,1, 11.8,1,1, 18.528, 10607.105, 282.081, 52671.701 21/06/11,08:48:09,16,08,1, 11.8,1,1, 18.528, 10607.118, 282.076, 52671.690 21/06/11,08:48:09,17,08,1, 11.8,1,1, 18.528, 10607.074, 282.048, 52671.594 21/06/11,08:48:09,18,08,1, 11.8,1,1, 18.528, 10607.100, 282.055, 52671.565 21/06/11,08:48:09,19,08,1, 11.8,1,1, 18.528, 10607.102, 282.033, 52671.533 21/06/11,08:48:10,00,08,1, 11.9,1,1, 18.530, 10607.102, 282.033, 52671.533 21/06/11,08:48:10,01,08,1, 11.9,1,1, 18.530, 10607.105, 282.069, 52671.607 21/06/11,08:48:10,02,08,1, 11.9,1,1, 18.530, 10607.094, 282.068, 52671.674 21/06/11,08:48:10,03,08,1, 11.9,1,1, 18.530, 10607.102, 282.091, 52671.714 21/06/11,08:48:10,04,08,1, 11.9,1,1, 18.530, 10607.057, 282.044, 52671.664 21/06/11,08:48:10,05,08,1, 11.9,1,1, 18.530, 10607.091, 282.060, 52671.611 21/06/11,08:48:10,06,08,1, 11.9,1,1, 18.530, 10607.062, 282.056, 52671.565 21/06/11,08:48:10,07,08,1, 11.9,1,1, 18.530, 10607.057, 282.027, 52671.524 21/06/11,08:48:10,08,08,1, 11.9,1,1, 18.530, 10607.073, 282.064, 52671.586 21/06/11,08:48:10,09,08,1, 11.9,1,1, 18.530, 10607.056, 282.052, 52671.603 21/06/11,08:48:10,10,08,1, 11.9,1,1, 18.530, 10607.050, 282.038, 52671.665 21/06/11,08:48:10,11,08,1, 11.9,1,1, 18.530, 10607.065, 282.058, 52671.741 21/06/11,08:48:10,12,08,1, 11.9,1,1, 18.530, 10607.039, 282.031, 52671.697 21/06/11,08:48:10,13,08,1, 11.9,1,1, 18.530, 10607.064, 282.036, 52671.679 21/06/11,08:48:10,14,08,1, 11.9,1,1, 18.530, 10607.055, 282.010, 52671.615 21/06/11,08:48:10,15,08,1, 11.9,1,1, 18.530, 10607.044, 282.015, 52671.570 21/06/11,08:48:10,16,08,1, 11.9,1,1, 18.530, 10607.037, 282.010, 52671.585 21/06/11,08:48:10,17,08,1, 11.9,1,1, 18.530, 10607.035, 281.955, 52671.547 21/06/11,08:48:10,18,08,1, 11.9,1,1, 18.530, 10607.044, 281.984, 52671.665 21/06/11,08:48:10,19,08,1, 11.9,1,1, 18.530, 10607.043, 281.997, 52671.697 21/06/11,08:48:11,00,06,1, 11.8,1,1, 18.527, 10607.035, 281.997, 52671.697 21/06/11,08:48:11,01,06,1, 11.8,1,1, 18.527, 10607.021, 281.951, 52671.683 21/06/11,08:48:11,02,06,1, 11.8,1,1, 18.527, 10607.000, 281.938, 52671.601 21/06/11,08:48:11,03,06,1, 11.8,1,1, 18.527, 10606.981, 281.956, 52671.589 21/06/11,08:48:11,04,06,1, 11.8,1,1, 18.527, 10607.004, 281.930, 52671.500 21/06/11,08:48:11,05,06,1, 11.8,1,1, 18.527, 10606.999, 281.908, 52671.542 21/06/11,08:48:11,06,06,1, 11.8,1,1, 18.527, 10606.977, 281.913, 52671.554 21/06/11,08:48:11,07,06,1, 11.8,1,1, 18.527, 10607.010, 281.917, 52671.615 21/06/11,08:48:11,08,06,1, 11.8,1,1, 18.527, 10607.009, 281.932, 52671.707 21/06/11,08:48:11,09,06,1, 11.8,1,1, 18.527, 10607.004, 281.917, 52671.710 21/06/11,08:48:11,10,06,1, 11.8,1,1, 18.527, 10606.978, 281.899, 52671.683 21/06/11,08:48:11,11,06,1, 11.8,1,1, 18.527, 10606.991, 281.908, 52671.663 21/06/11,08:48:11,12,06,1, 11.8,1,1, 18.527, 10606.972, 281.876, 52671.570 21/06/11,08:48:11,13,06,1, 11.8,1,1, 18.527, 10606.980, 281.898, 52671.587 21/06/11,08:48:11,14,06,1, 11.8,1,1, 18.527, 10606.973, 281.873, 52671.566 21/06/11,08:48:11,15,06,1, 11.8,1,1, 18.527, 10606.957, 281.885, 52671.612 21/06/11,08:48:11,16,06,1, 11.8,1,1, 18.527, 10606.988, 281.912, 52671.729 21/06/11,08:48:11,17,06,1, 11.8,1,1, 18.527, 10606.954, 281.905, 52671.720 21/06/11,08:48:11,18,06,1, 11.8,1,1, 18.527, 10606.965, 281.912, 52671.711 21/06/11,08:48:11,19,06,1, 11.8,1,1, 18.527, 10606.963, 281.857, 52671.702 21/06/11,08:48:12,00,05,1, 11.9,1,1, 18.528, 10606.960, 281.857, 52671.702 21/06/11,08:48:12,01,05,1, 11.9,1,1, 18.528, 10606.975, 281.866, 52671.608 21/06/11,08:48:12,02,05,1, 11.9,1,1, 18.528, 10606.968, 281.846, 52671.564 21/06/11,08:48:12,03,05,1, 11.9,1,1, 18.528, 10606.971, 281.883, 52671.614 21/06/11,08:48:12,04,05,1, 11.9,1,1, 18.528, 10606.972, 281.855, 52671.644 21/06/11,08:48:12,05,05,1, 11.9,1,1, 18.528, 10606.941, 281.883, 52671.688 21/06/11,08:48:12,06,05,1, 11.9,1,1, 18.528, 10606.982, 281.896, 52671.734 21/06/11,08:48:12,07,05,1, 11.9,1,1, 18.528, 10606.947, 281.875, 52671.706 21/06/11,08:48:12,08,05,1, 11.9,1,1, 18.528, 10606.953, 281.869, 52671.677 21/06/11,08:48:12,09,05,1, 11.9,1,1, 18.528, 10606.975, 281.882, 52671.607 21/06/11,08:48:12,10,05,1, 11.9,1,1, 18.528, 10607.004, 281.899, 52671.623 21/06/11,08:48:12,11,05,1, 11.9,1,1, 18.528, 10607.011, 281.883, 52671.585 21/06/11,08:48:12,12,05,1, 11.9,1,1, 18.528, 10607.019, 281.891, 52671.691 21/06/11,08:48:12,13,05,1, 11.9,1,1, 18.528, 10607.012, 281.912, 52671.797 21/06/11,08:48:12,14,05,1, 11.9,1,1, 18.528, 10607.028, 281.894, 52671.754 21/06/11,08:48:12,15,05,1, 11.9,1,1, 18.528, 10607.006, 281.892, 52671.799 21/06/11,08:48:12,16,05,1, 11.9,1,1, 18.528, 10607.007, 281.924, 52671.784 21/06/11,08:48:12,17,05,1, 11.9,1,1, 18.528, 10606.991, 281.873, 52671.719 21/06/11,08:48:12,18,05,1, 11.9,1,1, 18.528, 10607.001, 281.899, 52671.672 21/06/11,08:48:12,19,05,1, 11.9,1,1, 18.528, 10607.005, 281.885, 52671.611 21/06/11,08:48:13,00,05,1, 11.8,1,1, 18.532, 10607.002, 281.885, 52671.611 21/06/11,08:48:13,01,05,1, 11.8,1,1, 18.532, 10607.004, 281.886, 52671.704 21/06/11,08:48:13,02,05,1, 11.8,1,1, 18.532, 10606.993, 281.874, 52671.767 21/06/11,08:48:13,03,05,1, 11.8,1,1, 18.532, 10607.024, 281.871, 52671.818 21/06/11,08:48:13,04,05,1, 11.8,1,1, 18.532, 10606.980, 281.848, 52671.802 21/06/11,08:48:13,05,05,1, 11.8,1,1, 18.532, 10606.997, 281.886, 52671.783 21/06/11,08:48:13,06,05,1, 11.8,1,1, 18.532, 10606.983, 281.876, 52671.670 21/06/11,08:48:13,07,05,1, 11.8,1,1, 18.532, 10606.989, 281.810, 52671.640 21/06/11,08:48:13,08,05,1, 11.8,1,1, 18.532, 10607.012, 281.840, 52671.631 21/06/11,08:48:13,09,05,1, 11.8,1,1, 18.532, 10606.990, 281.784, 52671.671 21/06/11,08:48:13,10,05,1, 11.8,1,1, 18.532, 10606.988, 281.794, 52671.728 21/06/11,08:48:13,11,05,1, 11.8,1,1, 18.532, 10607.005, 281.824, 52671.778 21/06/11,08:48:13,12,05,1, 11.8,1,1, 18.532, 10607.003, 281.822, 52671.770 21/06/11,08:48:13,13,05,1, 11.8,1,1, 18.532, 10606.984, 281.851, 52671.791 21/06/11,08:48:13,14,05,1, 11.8,1,1, 18.532, 10606.979, 281.806, 52671.728 21/06/11,08:48:13,15,05,1, 11.8,1,1, 18.532, 10606.975, 281.832, 52671.637 21/06/11,08:48:13,16,05,1, 11.8,1,1, 18.532, 10606.982, 281.833, 52671.645 21/06/11,08:48:13,17,05,1, 11.8,1,1, 18.532, 10606.986, 281.823, 52671.645 21/06/11,08:48:13,18,05,1, 11.8,1,1, 18.532, 10606.979, 281.806, 52671.641 21/06/11,08:48:13,19,05,1, 11.8,1,1, 18.532, 10607.005, 281.789, 52671.684 21/06/11,08:48:14,00,07,1, 11.8,1,1, 18.529, 10607.002, 281.789, 52671.684 21/06/11,08:48:14,01,07,1, 11.8,1,1, 18.529, 10606.998, 281.822, 52671.811 21/06/11,08:48:14,02,07,1, 11.8,1,1, 18.529, 10607.007, 281.811, 52671.757 21/06/11,08:48:14,03,07,1, 11.8,1,1, 18.529, 10607.005, 281.807, 52671.735 21/06/11,08:48:14,04,07,1, 11.8,1,1, 18.529, 10607.032, 281.811, 52671.665 21/06/11,08:48:14,05,07,1, 11.8,1,1, 18.529, 10606.989, 281.802, 52671.592 21/06/11,08:48:14,06,07,1, 11.8,1,1, 18.529, 10606.990, 281.761, 52671.663 21/06/11,08:48:14,07,07,1, 11.8,1,1, 18.529, 10606.999, 281.808, 52671.685 21/06/11,08:48:14,08,07,1, 11.8,1,1, 18.529, 10607.014, 281.816, 52671.752 21/06/11,08:48:14,09,07,1, 11.8,1,1, 18.529, 10607.000, 281.799, 52671.815 21/06/11,08:48:14,10,07,1, 11.8,1,1, 18.529, 10607.003, 281.811, 52671.790 21/06/11,08:48:14,11,07,1, 11.8,1,1, 18.529, 10606.967, 281.793, 52671.737 21/06/11,08:48:14,12,07,1, 11.8,1,1, 18.529, 10607.000, 281.833, 52671.742 21/06/11,08:48:14,13,07,1, 11.8,1,1, 18.529, 10607.009, 281.811, 52671.685 21/06/11,08:48:14,14,07,1, 11.8,1,1, 18.529, 10607.004, 281.795, 52671.610 21/06/11,08:48:14,15,07,1, 11.8,1,1, 18.529, 10607.038, 281.850, 52671.678 21/06/11,08:48:14,16,07,1, 11.8,1,1, 18.529, 10607.011, 281.811, 52671.669 21/06/11,08:48:14,17,07,1, 11.8,1,1, 18.529, 10607.035, 281.862, 52671.778 21/06/11,08:48:14,18,07,1, 11.8,1,1, 18.529, 10607.002, 281.833, 52671.815 21/06/11,08:48:14,19,07,1, 11.8,1,1, 18.529, 10607.008, 281.839, 52671.812 21/06/11,08:48:15,00,08,1, 11.9,1,1, 18.528, 10607.002, 281.839, 52671.812 21/06/11,08:48:15,01,08,1, 11.9,1,1, 18.528, 10607.011, 281.831, 52671.726 21/06/11,08:48:15,02,08,1, 11.9,1,1, 18.528, 10607.019, 281.840, 52671.655 21/06/11,08:48:15,03,08,1, 11.9,1,1, 18.528, 10607.019, 281.837, 52671.647 21/06/11,08:48:15,04,08,1, 11.9,1,1, 18.528, 10606.999, 281.768, 52671.665 21/06/11,08:48:15,05,08,1, 11.9,1,1, 18.528, 10607.015, 281.824, 52671.761 21/06/11,08:48:15,06,08,1, 11.9,1,1, 18.528, 10607.001, 281.787, 52671.766 21/06/11,08:48:15,07,08,1, 11.9,1,1, 18.528, 10607.009, 281.823, 52671.836 21/06/11,08:48:15,08,08,1, 11.9,1,1, 18.528, 10607.005, 281.817, 52671.760 21/06/11,08:48:15,09,08,1, 11.9,1,1, 18.528, 10606.984, 281.812, 52671.696 21/06/11,08:48:15,10,08,1, 11.9,1,1, 18.528, 10606.981, 281.796, 52671.635 21/06/11,08:48:15,11,08,1, 11.9,1,1, 18.528, 10606.984, 281.792, 52671.622 21/06/11,08:48:15,12,08,1, 11.9,1,1, 18.528, 10606.963, 281.775, 52671.618 21/06/11,08:48:15,13,08,1, 11.9,1,1, 18.528, 10606.984, 281.769, 52671.664 21/06/11,08:48:15,14,08,1, 11.9,1,1, 18.528, 10606.980, 281.785, 52671.738 21/06/11,08:48:15,15,08,1, 11.9,1,1, 18.528, 10606.974, 281.797, 52671.763 21/06/11,08:48:15,16,08,1, 11.9,1,1, 18.528, 10606.971, 281.764, 52671.746 21/06/11,08:48:15,17,08,1, 11.9,1,1, 18.528, 10606.965, 281.747, 52671.776 21/06/11,08:48:15,18,08,1, 11.9,1,1, 18.528, 10606.964, 281.743, 52671.677 21/06/11,08:48:15,19,08,1, 11.9,1,1, 18.528, 10607.001, 281.749, 52671.643 21/06/11,08:48:16,00,08,1, 11.8,1,1, 18.532, 10606.993, 281.749, 52671.643 21/06/11,08:48:16,01,08,1, 11.8,1,1, 18.532, 10606.976, 281.743, 52671.593 21/06/11,08:48:16,02,08,1, 11.8,1,1, 18.532, 10606.989, 281.772, 52671.739 21/06/11,08:48:16,03,08,1, 11.8,1,1, 18.532, 10606.986, 281.771, 52671.764 21/06/11,08:48:16,04,08,1, 11.8,1,1, 18.532, 10606.964, 281.775, 52671.787 21/06/11,08:48:16,05,08,1, 11.8,1,1, 18.532, 10606.970, 281.774, 52671.792 21/06/11,08:48:16,06,08,1, 11.8,1,1, 18.532, 10606.959, 281.769, 52671.721 21/06/11,08:48:16,07,08,1, 11.8,1,1, 18.532, 10606.971, 281.737, 52671.699 21/06/11,08:48:16,08,08,1, 11.8,1,1, 18.532, 10606.989, 281.720, 52671.650 21/06/11,08:48:16,09,08,1, 11.8,1,1, 18.532, 10606.974, 281.776, 52671.673 21/06/11,08:48:16,10,08,1, 11.8,1,1, 18.532, 10606.987, 281.754, 52671.649 21/06/11,08:48:16,11,08,1, 11.8,1,1, 18.532, 10606.987, 281.787, 52671.735 21/06/11,08:48:16,12,08,1, 11.8,1,1, 18.532, 10606.986, 281.760, 52671.755 21/06/11,08:48:16,13,08,1, 11.8,1,1, 18.532, 10606.977, 281.768, 52671.848 21/06/11,08:48:16,14,08,1, 11.8,1,1, 18.532, 10606.965, 281.776, 52671.843 21/06/11,08:48:16,15,08,1, 11.8,1,1, 18.532, 10606.961, 281.760, 52671.737 21/06/11,08:48:16,16,08,1, 11.8,1,1, 18.532, 10606.981, 281.753, 52671.660 21/06/11,08:48:16,17,08,1, 11.8,1,1, 18.532, 10606.975, 281.771, 52671.651 21/06/11,08:48:16,18,08,1, 11.8,1,1, 18.532, 10606.968, 281.773, 52671.638 21/06/11,08:48:16,19,08,1, 11.8,1,1, 18.532, 10607.017, 281.768, 52671.704 21/06/11,08:48:17,00,07,1, 11.8,1,1, 18.527, 10607.010, 281.768, 52671.704 21/06/11,08:48:17,01,07,1, 11.8,1,1, 18.527, 10606.972, 281.802, 52671.954 21/06/11,08:48:17,02,07,1, 11.8,1,1, 18.527, 10606.954, 281.765, 52671.827 21/06/11,08:48:17,03,07,1, 11.8,1,1, 18.527, 10606.983, 281.780, 52671.825 21/06/11,08:48:17,04,07,1, 11.8,1,1, 18.527, 10606.979, 281.752, 52671.647 21/06/11,08:48:17,05,07,1, 11.8,1,1, 18.527, 10607.020, 281.762, 52671.677 21/06/11,08:48:17,06,07,1, 11.8,1,1, 18.527, 10607.016, 281.796, 52671.662 21/06/11,08:48:17,07,07,1, 11.8,1,1, 18.527, 10606.982, 281.758, 52671.686 21/06/11,08:48:17,08,07,1, 11.8,1,1, 18.527, 10606.990, 281.757, 52671.728 21/06/11,08:48:17,09,07,1, 11.8,1,1, 18.527, 10606.998, 281.800, 52671.891 21/06/11,08:48:17,10,07,1, 11.8,1,1, 18.527, 10606.964, 281.801, 52671.936 21/06/11,08:48:17,11,07,1, 11.8,1,1, 18.527, 10607.029, 281.796, 52671.895 21/06/11,08:48:17,12,07,1, 11.8,1,1, 18.527, 10607.006, 281.748, 52671.785 21/06/11,08:48:17,13,07,1, 11.8,1,1, 18.527, 10606.979, 281.743, 52671.735 21/06/11,08:48:17,14,07,1, 11.8,1,1, 18.527, 10606.966, 281.765, 52671.714 21/06/11,08:48:17,15,07,1, 11.8,1,1, 18.527, 10606.985, 281.755, 52671.700 21/06/11,08:48:17,16,07,1, 11.8,1,1, 18.527, 10606.999, 281.787, 52671.720 21/06/11,08:48:17,17,07,1, 11.8,1,1, 18.527, 10606.960, 281.771, 52671.809 21/06/11,08:48:17,18,07,1, 11.8,1,1, 18.527, 10606.964, 281.797, 52671.799 21/06/11,08:48:17,19,07,1, 11.8,1,1, 18.527, 10606.969, 281.778, 52671.840 21/06/11,08:48:18,00,09,1, 11.9,1,1, 18.530, 10606.968, 281.778, 52671.840 21/06/11,08:48:18,01,09,1, 11.9,1,1, 18.530, 10606.958, 281.790, 52671.792 21/06/11,08:48:18,02,09,1, 11.9,1,1, 18.530, 10606.934, 281.728, 52671.697 21/06/11,08:48:18,03,09,1, 11.9,1,1, 18.530, 10606.942, 281.781, 52671.690 21/06/11,08:48:18,04,09,1, 11.9,1,1, 18.530, 10606.967, 281.752, 52671.691 21/06/11,08:48:18,05,09,1, 11.9,1,1, 18.530, 10606.966, 281.794, 52671.754 21/06/11,08:48:18,06,09,1, 11.9,1,1, 18.530, 10606.914, 281.776, 52671.807 21/06/11,08:48:18,07,09,1, 11.9,1,1, 18.530, 10606.958, 281.787, 52671.827 21/06/11,08:48:18,08,09,1, 11.9,1,1, 18.530, 10606.955, 281.781, 52671.855 21/06/11,08:48:18,09,09,1, 11.9,1,1, 18.530, 10606.946, 281.790, 52671.825 21/06/11,08:48:18,10,09,1, 11.9,1,1, 18.530, 10606.960, 281.766, 52671.752 21/06/11,08:48:18,11,09,1, 11.9,1,1, 18.530, 10606.941, 281.732, 52671.689 21/06/11,08:48:18,12,09,1, 11.9,1,1, 18.530, 10606.954, 281.756, 52671.679 21/06/11,08:48:18,13,09,1, 11.9,1,1, 18.530, 10606.959, 281.778, 52671.733 21/06/11,08:48:18,14,09,1, 11.9,1,1, 18.530, 10606.952, 281.767, 52671.773 21/06/11,08:48:18,15,09,1, 11.9,1,1, 18.530, 10606.938, 281.756, 52671.900 21/06/11,08:48:18,16,09,1, 11.9,1,1, 18.530, 10606.937, 281.768, 52671.879 21/06/11,08:48:18,17,09,1, 11.9,1,1, 18.530, 10606.938, 281.767, 52671.924 21/06/11,08:48:18,18,09,1, 11.9,1,1, 18.530, 10606.901, 281.764, 52671.882 21/06/11,08:48:18,19,09,1, 11.9,1,1, 18.530, 10606.916, 281.764, 52671.803 21/06/11,08:48:19,00,09,1, 11.9,1,1, 18.527, 10606.910, 281.764, 52671.803 21/06/11,08:48:19,01,09,1, 11.9,1,1, 18.527, 10606.912, 281.732, 52671.763 21/06/11,08:48:19,02,09,1, 11.9,1,1, 18.527, 10606.915, 281.727, 52671.751 21/06/11,08:48:19,03,09,1, 11.9,1,1, 18.527, 10606.915, 281.747, 52671.834 21/06/11,08:48:19,04,09,1, 11.9,1,1, 18.527, 10606.912, 281.762, 52671.879 21/06/11,08:48:19,05,09,1, 11.9,1,1, 18.527, 10606.913, 281.749, 52671.947 21/06/11,08:48:19,06,09,1, 11.9,1,1, 18.527, 10606.927, 281.736, 52671.869 21/06/11,08:48:19,07,09,1, 11.9,1,1, 18.527, 10606.914, 281.775, 52671.855 21/06/11,08:48:19,08,09,1, 11.9,1,1, 18.527, 10606.951, 281.757, 52671.790 21/06/11,08:48:19,09,09,1, 11.9,1,1, 18.527, 10606.949, 281.763, 52671.783 21/06/11,08:48:19,10,09,1, 11.9,1,1, 18.527, 10606.952, 281.737, 52671.772 21/06/11,08:48:19,11,09,1, 11.9,1,1, 18.527, 10606.937, 281.762, 52671.829 21/06/11,08:48:19,12,09,1, 11.9,1,1, 18.527, 10606.941, 281.778, 52671.886 21/06/11,08:48:19,13,09,1, 11.9,1,1, 18.527, 10606.948, 281.775, 52671.922 21/06/11,08:48:19,14,09,1, 11.9,1,1, 18.527, 10606.928, 281.761, 52671.889 21/06/11,08:48:19,15,09,1, 11.9,1,1, 18.527, 10606.938, 281.761, 52671.886 21/06/11,08:48:19,16,09,1, 11.9,1,1, 18.527, 10606.923, 281.768, 52671.839 21/06/11,08:48:19,17,09,1, 11.9,1,1, 18.527, 10606.927, 281.739, 52671.806 21/06/11,08:48:19,18,09,1, 11.9,1,1, 18.527, 10606.925, 281.734, 52671.698 21/06/11,08:48:19,19,09,1, 11.9,1,1, 18.527, 10606.959, 281.755, 52671.765 21/06/11,08:48:20,00,09,1, 11.9,1,1, 18.530, 10606.952, 281.755, 52671.765 21/06/11,08:48:20,01,09,1, 11.9,1,1, 18.530, 10606.950, 281.772, 52671.828 21/06/11,08:48:20,02,09,1, 11.9,1,1, 18.530, 10606.941, 281.760, 52671.866 21/06/11,08:48:20,03,09,1, 11.9,1,1, 18.530, 10606.928, 281.784, 52671.929 21/06/11,08:48:20,04,09,1, 11.9,1,1, 18.530, 10606.939, 281.773, 52671.878 21/06/11,08:48:20,05,09,1, 11.9,1,1, 18.530, 10606.949, 281.760, 52671.838 21/06/11,08:48:20,06,09,1, 11.9,1,1, 18.530, 10606.943, 281.743, 52671.784 21/06/11,08:48:20,07,09,1, 11.9,1,1, 18.530, 10606.938, 281.732, 52671.743 21/06/11,08:48:20,08,09,1, 11.9,1,1, 18.530, 10606.948, 281.757, 52671.714 21/06/11,08:48:20,09,09,1, 11.9,1,1, 18.530, 10606.929, 281.760, 52671.812 21/06/11,08:48:20,10,09,1, 11.9,1,1, 18.530, 10606.929, 281.738, 52671.856 21/06/11,08:48:20,11,09,1, 11.9,1,1, 18.530, 10606.936, 281.749, 52671.888 21/06/11,08:48:20,12,09,1, 11.9,1,1, 18.530, 10606.915, 281.745, 52671.861 21/06/11,08:48:20,13,09,1, 11.9,1,1, 18.530, 10606.978, 281.748, 52671.759 21/06/11,08:48:20,14,09,1, 11.9,1,1, 18.530, 10606.887, 281.744, 52671.795 21/06/11,08:48:20,15,09,1, 11.9,1,1, 18.530, 10606.918, 281.749, 52671.737 21/06/11,08:48:20,16,09,1, 11.9,1,1, 18.530, 10606.927, 281.746, 52671.737 21/06/11,08:48:20,17,09,1, 11.9,1,1, 18.530, 10606.895, 281.740, 52671.744 21/06/11,08:48:20,18,09,1, 11.9,1,1, 18.530, 10606.923, 281.757, 52671.823 21/06/11,08:48:20,19,09,1, 11.9,1,1, 18.530, 10606.932, 281.748, 52671.872 21/06/11,08:48:21,00,09,1, 11.9,1,1, 18.531, 10606.927, 281.748, 52671.872 21/06/11,08:48:21,01,09,1, 11.9,1,1, 18.531, 10606.902, 281.758, 52671.927 21/06/11,08:48:21,02,09,1, 11.9,1,1, 18.531, 10606.928, 281.761, 52671.914 21/06/11,08:48:21,03,09,1, 11.9,1,1, 18.531, 10606.912, 281.755, 52671.795 21/06/11,08:48:21,04,09,1, 11.9,1,1, 18.531, 10606.908, 281.760, 52671.781 21/06/11,08:48:21,05,09,1, 11.9,1,1, 18.531, 10606.937, 281.744, 52671.781 21/06/11,08:48:21,06,09,1, 11.9,1,1, 18.531, 10606.907, 281.786, 52671.802 21/06/11,08:48:21,07,09,1, 11.9,1,1, 18.531, 10606.930, 281.756, 52671.811 21/06/11,08:48:21,08,09,1, 11.9,1,1, 18.531, 10606.934, 281.764, 52671.913 21/06/11,08:48:21,09,09,1, 11.9,1,1, 18.531, 10606.905, 281.743, 52671.865 21/06/11,08:48:21,10,09,1, 11.9,1,1, 18.531, 10606.931, 281.774, 52671.886 21/06/11,08:48:21,11,09,1, 11.9,1,1, 18.531, 10606.916, 281.772, 52671.874 21/06/11,08:48:21,12,09,1, 11.9,1,1, 18.531, 10606.907, 281.767, 52671.775 21/06/11,08:48:21,13,09,1, 11.9,1,1, 18.531, 10606.910, 281.743, 52671.763 21/06/11,08:48:21,14,09,1, 11.9,1,1, 18.531, 10606.887, 281.745, 52671.748 21/06/11,08:48:21,15,09,1, 11.9,1,1, 18.531, 10606.896, 281.767, 52671.826 21/06/11,08:48:21,16,09,1, 11.9,1,1, 18.531, 10606.883, 281.768, 52671.872 21/06/11,08:48:21,17,09,1, 11.9,1,1, 18.531, 10606.895, 281.788, 52671.949 21/06/11,08:48:21,18,09,1, 11.9,1,1, 18.531, 10606.901, 281.799, 52671.927 21/06/11,08:48:21,19,09,1, 11.9,1,1, 18.531, 10606.902, 281.788, 52671.965 21/06/11,08:48:22,00,09,1, 11.8,1,1, 18.533, 10606.902, 281.788, 52671.965 21/06/11,08:48:22,01,09,1, 11.8,1,1, 18.533, 10606.895, 281.779, 52671.815 21/06/11,08:48:22,02,09,1, 11.8,1,1, 18.533, 10606.870, 281.799, 52671.804 21/06/11,08:48:22,03,09,1, 11.8,1,1, 18.533, 10606.884, 281.792, 52671.797 21/06/11,08:48:22,04,09,1, 11.8,1,1, 18.533, 10606.879, 281.819, 52671.838 21/06/11,08:48:22,05,09,1, 11.8,1,1, 18.533, 10606.878, 281.829, 52671.941 21/06/11,08:48:22,06,09,1, 11.8,1,1, 18.533, 10606.883, 281.823, 52671.980 21/06/11,08:48:22,07,09,1, 11.8,1,1, 18.533, 10606.873, 281.830, 52672.026 21/06/11,08:48:22,08,09,1, 11.8,1,1, 18.533, 10606.859, 281.815, 52671.935 21/06/11,08:48:22,09,09,1, 11.8,1,1, 18.533, 10606.868, 281.814, 52671.866 21/06/11,08:48:22,10,09,1, 11.8,1,1, 18.533, 10606.856, 281.772, 52671.816 21/06/11,08:48:22,11,09,1, 11.8,1,1, 18.533, 10606.853, 281.809, 52671.764 21/06/11,08:48:22,12,09,1, 11.8,1,1, 18.533, 10606.863, 281.807, 52671.862 21/06/11,08:48:22,13,09,1, 11.8,1,1, 18.533, 10606.861, 281.819, 52671.879 21/06/11,08:48:22,14,09,1, 11.8,1,1, 18.533, 10606.835, 281.824, 52671.975 21/06/11,08:48:22,15,09,1, 11.8,1,1, 18.533, 10606.830, 281.793, 52671.933 21/06/11,08:48:22,16,09,1, 11.8,1,1, 18.533, 10606.858, 281.823, 52671.983 21/06/11,08:48:22,17,09,1, 11.8,1,1, 18.533, 10606.828, 281.820, 52671.893 21/06/11,08:48:22,18,09,1, 11.8,1,1, 18.533, 10606.818, 281.813, 52671.817 21/06/11,08:48:22,19,09,1, 11.8,1,1, 18.533, 10606.888, 281.815, 52671.771 21/06/11,08:48:23,00,09,1, 11.8,1,1, 18.525, 10606.885, 281.815, 52671.771 21/06/11,08:48:23,01,09,1, 11.8,1,1, 18.525, 10606.850, 281.842, 52671.807 21/06/11,08:48:23,02,09,1, 11.8,1,1, 18.525, 10606.843, 281.824, 52671.924 21/06/11,08:48:23,03,09,1, 11.8,1,1, 18.525, 10606.823, 281.886, 52671.974 21/06/11,08:48:23,04,09,1, 11.8,1,1, 18.525, 10606.819, 281.871, 52671.963 21/06/11,08:48:23,05,09,1, 11.8,1,1, 18.525, 10606.822, 281.830, 52672.006 21/06/11,08:48:23,06,09,1, 11.8,1,1, 18.525, 10606.836, 281.879, 52671.895 21/06/11,08:48:23,07,09,1, 11.8,1,1, 18.525, 10606.820, 281.854, 52671.872 21/06/11,08:48:23,08,09,1, 11.8,1,1, 18.525, 10606.831, 281.874, 52671.876 21/06/11,08:48:23,09,09,1, 11.8,1,1, 18.525, 10606.810, 281.873, 52671.846 21/06/11,08:48:23,10,09,1, 11.8,1,1, 18.525, 10606.819, 281.888, 52671.908 21/06/11,08:48:23,11,09,1, 11.8,1,1, 18.525, 10606.802, 281.886, 52671.949 21/06/11,08:48:23,12,09,1, 11.8,1,1, 18.525, 10606.818, 281.893, 52672.026 21/06/11,08:48:23,13,09,1, 11.8,1,1, 18.525, 10606.809, 281.904, 52672.014 21/06/11,08:48:23,14,09,1, 11.8,1,1, 18.525, 10606.799, 281.864, 52671.939 21/06/11,08:48:23,15,09,1, 11.8,1,1, 18.525, 10606.809, 281.855, 52671.891 21/06/11,08:48:23,16,09,1, 11.8,1,1, 18.525, 10606.781, 281.874, 52671.856 21/06/11,08:48:23,17,09,1, 11.8,1,1, 18.525, 10606.792, 281.872, 52671.819 21/06/11,08:48:23,18,09,1, 11.8,1,1, 18.525, 10606.811, 281.880, 52671.841 21/06/11,08:48:23,19,09,1, 11.8,1,1, 18.525, 10606.781, 281.876, 52671.889 21/06/11,08:48:24,00,09,1, 11.8,1,1, 18.530, 10606.776, 281.876, 52671.889 21/06/11,08:48:24,01,09,1, 11.8,1,1, 18.530, 10606.782, 281.898, 52672.060 21/06/11,08:48:24,02,09,1, 11.8,1,1, 18.530, 10606.765, 281.875, 52672.026 21/06/11,08:48:24,03,09,1, 11.8,1,1, 18.530, 10606.755, 281.857, 52671.939 21/06/11,08:48:24,04,09,1, 11.8,1,1, 18.530, 10606.751, 281.879, 52671.897 21/06/11,08:48:24,05,09,1, 11.8,1,1, 18.530, 10606.781, 281.871, 52671.901 21/06/11,08:48:24,06,09,1, 11.8,1,1, 18.530, 10606.764, 281.890, 52671.871 21/06/11,08:48:24,07,09,1, 11.8,1,1, 18.530, 10606.753, 281.897, 52672.065 21/06/11,08:48:24,08,09,1, 11.8,1,1, 18.530, 10606.769, 281.888, 52672.024 21/06/11,08:48:24,09,09,1, 11.8,1,1, 18.530, 10606.761, 281.899, 52672.083 21/06/11,08:48:24,10,09,1, 11.8,1,1, 18.530, 10606.760, 281.879, 52672.026 21/06/11,08:48:24,11,09,1, 11.8,1,1, 18.530, 10606.742, 281.919, 52672.059 21/06/11,08:48:24,12,09,1, 11.8,1,1, 18.530, 10606.765, 281.907, 52671.965 21/06/11,08:48:24,13,09,1, 11.8,1,1, 18.530, 10606.736, 281.890, 52671.930 21/06/11,08:48:24,14,09,1, 11.8,1,1, 18.530, 10606.757, 281.903, 52671.930 21/06/11,08:48:24,15,09,1, 11.8,1,1, 18.530, 10606.729, 281.894, 52671.942 21/06/11,08:48:24,16,09,1, 11.8,1,1, 18.530, 10606.759, 281.908, 52672.004 21/06/11,08:48:24,17,09,1, 11.8,1,1, 18.530, 10606.738, 281.918, 52672.077 21/06/11,08:48:24,18,09,1, 11.8,1,1, 18.530, 10606.717, 281.934, 52672.106 21/06/11,08:48:24,19,09,1, 11.8,1,1, 18.530, 10606.725, 281.936, 52672.105 21/06/11,08:48:25,00,09,1, 11.8,1,1, 18.532, 10606.718, 281.936, 52672.105 21/06/11,08:48:25,01,09,1, 11.8,1,1, 18.532, 10606.721, 281.945, 52672.002 21/06/11,08:48:25,02,09,1, 11.8,1,1, 18.532, 10606.723, 281.946, 52671.911 21/06/11,08:48:25,03,09,1, 11.8,1,1, 18.532, 10606.714, 281.918, 52671.922 21/06/11,08:48:25,04,09,1, 11.8,1,1, 18.532, 10606.697, 281.942, 52671.942 21/06/11,08:48:25,05,09,1, 11.8,1,1, 18.532, 10606.691, 281.927, 52671.988 21/06/11,08:48:25,06,09,1, 11.8,1,1, 18.532, 10606.709, 281.950, 52672.061 21/06/11,08:48:25,07,09,1, 11.8,1,1, 18.532, 10606.690, 281.933, 52672.100 21/06/11,08:48:25,08,09,1, 11.8,1,1, 18.532, 10606.690, 281.946, 52672.077 21/06/11,08:48:25,09,09,1, 11.8,1,1, 18.532, 10606.684, 281.900, 52672.040 21/06/11,08:48:25,10,09,1, 11.8,1,1, 18.532, 10606.697, 281.907, 52671.968 21/06/11,08:48:25,11,09,1, 11.8,1,1, 18.532, 10606.699, 281.926, 52671.888 21/06/11,08:48:25,12,09,1, 11.8,1,1, 18.532, 10606.727, 281.947, 52671.943 21/06/11,08:48:25,13,09,1, 11.8,1,1, 18.532, 10606.703, 281.954, 52671.999 21/06/11,08:48:25,14,09,1, 11.8,1,1, 18.532, 10606.725, 281.960, 52672.034 21/06/11,08:48:25,15,09,1, 11.8,1,1, 18.532, 10606.701, 281.966, 52672.068 21/06/11,08:48:25,16,09,1, 11.8,1,1, 18.532, 10606.689, 281.942, 52672.068 21/06/11,08:48:25,17,09,1, 11.8,1,1, 18.532, 10606.689, 281.935, 52672.081 21/06/11,08:48:25,18,09,1, 11.8,1,1, 18.532, 10606.697, 281.961, 52672.023 21/06/11,08:48:25,19,09,1, 11.8,1,1, 18.532, 10606.692, 281.912, 52671.972 21/06/11,08:48:26,00,09,1, 11.8,1,1, 18.528, 10606.685, 281.912, 52671.972 21/06/11,08:48:26,01,09,1, 11.8,1,1, 18.528, 10606.677, 281.944, 52671.946 21/06/11,08:48:26,02,09,1, 11.8,1,1, 18.528, 10606.706, 281.964, 52671.992 21/06/11,08:48:26,03,09,1, 11.8,1,1, 18.528, 10606.709, 281.944, 52672.037 21/06/11,08:48:26,04,09,1, 11.8,1,1, 18.528, 10606.692, 281.966, 52672.091 21/06/11,08:48:26,05,09,1, 11.8,1,1, 18.528, 10606.684, 281.937, 52672.078 21/06/11,08:48:26,06,09,1, 11.8,1,1, 18.528, 10606.662, 281.945, 52672.049 21/06/11,08:48:26,07,09,1, 11.8,1,1, 18.528, 10606.683, 281.932, 52672.006 21/06/11,08:48:26,08,09,1, 11.8,1,1, 18.528, 10606.700, 281.928, 52671.945 21/06/11,08:48:26,09,09,1, 11.8,1,1, 18.528, 10606.687, 281.935, 52671.900 21/06/11,08:48:26,10,09,1, 11.8,1,1, 18.528, 10606.660, 281.945, 52671.966 21/06/11,08:48:26,11,09,1, 11.8,1,1, 18.528, 10606.647, 281.931, 52672.021 21/06/11,08:48:26,12,09,1, 11.8,1,1, 18.528, 10606.651, 281.917, 52672.041 21/06/11,08:48:26,13,09,1, 11.8,1,1, 18.528, 10606.668, 281.904, 52672.106 21/06/11,08:48:26,14,09,1, 11.8,1,1, 18.528, 10606.676, 281.917, 52672.099 21/06/11,08:48:26,15,09,1, 11.8,1,1, 18.528, 10606.651, 281.916, 52672.042 21/06/11,08:48:26,16,09,1, 11.8,1,1, 18.528, 10606.649, 281.914, 52672.032 21/06/11,08:48:26,17,09,1, 11.8,1,1, 18.528, 10606.632, 281.861, 52671.981 21/06/11,08:48:26,18,09,1, 11.8,1,1, 18.528, 10606.647, 281.870, 52671.905 21/06/11,08:48:26,19,09,1, 11.8,1,1, 18.528, 10606.644, 281.907, 52671.962 21/06/11,08:48:27,00,09,1, 11.9,1,1, 18.531, 10606.643, 281.907, 52671.962 21/06/11,08:48:27,01,09,1, 11.9,1,1, 18.531, 10606.629, 281.914, 52672.054 21/06/11,08:48:27,02,09,1, 11.9,1,1, 18.531, 10606.615, 281.896, 52672.072 21/06/11,08:48:27,03,09,1, 11.9,1,1, 18.531, 10606.624, 281.931, 52672.044 21/06/11,08:48:27,04,09,1, 11.9,1,1, 18.531, 10606.614, 281.892, 52671.952 21/06/11,08:48:27,05,09,1, 11.9,1,1, 18.531, 10606.637, 281.897, 52671.956 21/06/11,08:48:27,06,09,1, 11.9,1,1, 18.531, 10606.634, 281.880, 52671.913 21/06/11,08:48:27,07,09,1, 11.9,1,1, 18.531, 10606.625, 281.880, 52671.909 21/06/11,08:48:27,08,09,1, 11.9,1,1, 18.531, 10606.652, 281.910, 52671.902 21/06/11,08:48:27,09,09,1, 11.9,1,1, 18.531, 10606.619, 281.909, 52672.007 21/06/11,08:48:27,10,09,1, 11.9,1,1, 18.531, 10606.647, 281.928, 52672.091 21/06/11,08:48:27,11,09,1, 11.9,1,1, 18.531, 10606.634, 281.898, 52672.072 21/06/11,08:48:27,12,09,1, 11.9,1,1, 18.531, 10606.620, 281.896, 52672.060 21/06/11,08:48:27,13,09,1, 11.9,1,1, 18.531, 10606.598, 281.886, 52671.999 21/06/11,08:48:27,14,09,1, 11.9,1,1, 18.531, 10606.606, 281.890, 52671.936 21/06/11,08:48:27,15,09,1, 11.9,1,1, 18.531, 10606.578, 281.882, 52671.876 21/06/11,08:48:27,16,09,1, 11.9,1,1, 18.531, 10606.606, 281.889, 52671.923 21/06/11,08:48:27,17,09,1, 11.9,1,1, 18.531, 10606.618, 281.913, 52672.024 21/06/11,08:48:27,18,09,1, 11.9,1,1, 18.531, 10606.606, 281.865, 52672.043 21/06/11,08:48:27,19,09,1, 11.9,1,1, 18.531, 10606.577, 281.912, 52672.061 21/06/11,08:48:28,00,09,1, 11.9,1,1, 18.531, 10606.576, 281.912, 52672.061 21/06/11,08:48:28,01,09,1, 11.9,1,1, 18.531, 10606.587, 281.884, 52672.038 21/06/11,08:48:28,02,09,1, 11.9,1,1, 18.531, 10606.557, 281.882, 52672.080 21/06/11,08:48:28,03,09,1, 11.9,1,1, 18.531, 10606.622, 281.896, 52671.860 21/06/11,08:48:28,04,09,1, 11.9,1,1, 18.531, 10606.598, 281.888, 52671.906 21/06/11,08:48:28,05,09,1, 11.9,1,1, 18.531, 10606.597, 281.904, 52671.915 21/06/11,08:48:28,06,09,1, 11.9,1,1, 18.531, 10606.591, 281.906, 52672.033 21/06/11,08:48:28,07,09,1, 11.9,1,1, 18.531, 10606.579, 281.926, 52672.084 21/06/11,08:48:28,08,09,1, 11.9,1,1, 18.531, 10606.578, 281.921, 52671.847 21/06/11,08:48:28,09,09,1, 11.9,1,1, 18.531, 10606.537, 281.919, 52672.051 21/06/11,08:48:28,10,09,1, 11.9,1,1, 18.531, 10606.517, 281.910, 52672.056 21/06/11,08:48:28,11,09,1, 11.9,1,1, 18.531, 10606.567, 281.926, 52672.014 21/06/11,08:48:28,12,09,1, 11.9,1,1, 18.531, 10606.539, 281.893, 52671.923 21/06/11,08:48:28,13,09,1, 11.9,1,1, 18.531, 10606.556, 281.949, 52671.965 21/06/11,08:48:28,14,09,1, 11.9,1,1, 18.531, 10606.561, 281.917, 52671.987 21/06/11,08:48:28,15,09,1, 11.9,1,1, 18.531, 10606.563, 281.962, 52672.071 21/06/11,08:48:28,16,09,1, 11.9,1,1, 18.531, 10606.526, 281.952, 52672.091 21/06/11,08:48:28,17,09,1, 11.9,1,1, 18.531, 10606.531, 281.964, 52672.125 21/06/11,08:48:28,18,09,1, 11.9,1,1, 18.531, 10606.538, 281.955, 52672.094 21/06/11,08:48:28,19,09,1, 11.9,1,1, 18.531, 10606.522, 281.942, 52671.973 21/06/11,08:48:29,00,09,1, 11.8,1,1, 18.529, 10606.518, 281.942, 52671.973 21/06/11,08:48:29,01,09,1, 11.8,1,1, 18.529, 10606.504, 281.967, 52671.920 21/06/11,08:48:29,02,09,1, 11.8,1,1, 18.529, 10606.542, 281.982, 52671.994 21/06/11,08:48:29,03,09,1, 11.8,1,1, 18.529, 10606.537, 281.952, 52671.996 21/06/11,08:48:29,04,09,1, 11.8,1,1, 18.529, 10606.507, 281.964, 52672.103 21/06/11,08:48:29,05,09,1, 11.8,1,1, 18.529, 10606.468, 281.991, 52672.099 21/06/11,08:48:29,06,09,1, 11.8,1,1, 18.529, 10606.499, 281.973, 52672.106 21/06/11,08:48:29,07,09,1, 11.8,1,1, 18.529, 10606.456, 281.952, 52671.997 21/06/11,08:48:29,08,09,1, 11.8,1,1, 18.529, 10606.481, 281.958, 52671.964 21/06/11,08:48:29,09,09,1, 11.8,1,1, 18.529, 10606.473, 281.955, 52671.910 21/06/11,08:48:29,10,09,1, 11.8,1,1, 18.529, 10606.461, 281.934, 52671.953 21/06/11,08:48:29,11,09,1, 11.8,1,1, 18.529, 10606.449, 281.933, 52671.986 21/06/11,08:48:29,12,09,1, 11.8,1,1, 18.529, 10606.482, 281.968, 52672.061 21/06/11,08:48:29,13,09,1, 11.8,1,1, 18.529, 10606.448, 281.944, 52672.072 21/06/11,08:48:29,14,09,1, 11.8,1,1, 18.529, 10606.440, 281.951, 52672.126 21/06/11,08:48:29,15,09,1, 11.8,1,1, 18.529, 10606.468, 281.946, 52672.066 21/06/11,08:48:29,16,09,1, 11.8,1,1, 18.529, 10606.427, 281.944, 52672.032 21/06/11,08:48:29,17,09,1, 11.8,1,1, 18.529, 10606.422, 281.957, 52671.950 21/06/11,08:48:29,18,09,1, 11.8,1,1, 18.529, 10606.437, 281.944, 52671.918 21/06/11,08:48:29,19,09,1, 11.8,1,1, 18.529, 10606.416, 281.945, 52671.928 21/06/11,08:48:30,00,09,1, 11.8,1,1, 18.528, 10606.409, 281.945, 52671.928 21/06/11,08:48:30,01,09,1, 11.8,1,1, 18.528, 10606.431, 281.962, 52672.093 21/06/11,08:48:30,02,09,1, 11.8,1,1, 18.528, 10606.444, 281.967, 52672.118 21/06/11,08:48:30,03,09,1, 11.8,1,1, 18.528, 10606.452, 281.959, 52672.129 21/06/11,08:48:30,04,09,1, 11.8,1,1, 18.528, 10606.408, 281.960, 52672.037 21/06/11,08:48:30,05,09,1, 11.8,1,1, 18.528, 10606.419, 281.934, 52672.018 21/06/11,08:48:30,06,09,1, 11.8,1,1, 18.528, 10606.433, 281.948, 52671.988 21/06/11,08:48:30,07,09,1, 11.8,1,1, 18.528, 10606.430, 281.940, 52671.963 21/06/11,08:48:30,08,09,1, 11.8,1,1, 18.528, 10606.424, 281.987, 52672.037 21/06/11,08:48:30,09,09,1, 11.8,1,1, 18.528, 10606.397, 281.935, 52672.047 21/06/11,08:48:30,10,09,1, 11.8,1,1, 18.528, 10606.399, 281.979, 52672.109 21/06/11,08:48:30,11,09,1, 11.8,1,1, 18.528, 10606.409, 281.973, 52672.190 21/06/11,08:48:30,12,09,1, 11.8,1,1, 18.528, 10606.406, 281.972, 52672.135 21/06/11,08:48:30,13,09,1, 11.8,1,1, 18.528, 10606.396, 281.968, 52672.091 21/06/11,08:48:30,14,09,1, 11.8,1,1, 18.528, 10606.373, 281.978, 52672.010 21/06/11,08:48:30,15,09,1, 11.8,1,1, 18.528, 10606.408, 281.960, 52671.984 21/06/11,08:48:30,16,09,1, 11.8,1,1, 18.528, 10606.383, 281.942, 52671.947 21/06/11,08:48:30,17,09,1, 11.8,1,1, 18.528, 10606.394, 282.009, 52672.016 21/06/11,08:48:30,18,09,1, 11.8,1,1, 18.528, 10606.380, 281.970, 52672.074 21/06/11,08:48:30,19,09,1, 11.8,1,1, 18.528, 10606.392, 281.975, 52672.100 21/06/11,08:48:31,00,09,1, 11.9,1,1, 18.528, 10606.384, 281.975, 52672.100 21/06/11,08:48:31,01,09,1, 11.9,1,1, 18.528, 10606.352, 281.974, 52672.084 21/06/11,08:48:31,02,09,1, 11.9,1,1, 18.528, 10606.399, 281.962, 52672.070 21/06/11,08:48:31,03,09,1, 11.9,1,1, 18.528, 10606.342, 281.940, 52671.939 21/06/11,08:48:31,04,09,1, 11.9,1,1, 18.528, 10606.364, 281.983, 52671.930 21/06/11,08:48:31,05,09,1, 11.9,1,1, 18.528, 10606.356, 281.951, 52671.977 21/06/11,08:48:31,06,09,1, 11.9,1,1, 18.528, 10606.370, 281.959, 52671.962 21/06/11,08:48:31,07,09,1, 11.9,1,1, 18.528, 10606.352, 281.964, 52672.047 21/06/11,08:48:31,08,09,1, 11.9,1,1, 18.528, 10606.346, 281.948, 52672.133 21/06/11,08:48:31,09,09,1, 11.9,1,1, 18.528, 10606.357, 281.955, 52672.135 21/06/11,08:48:31,10,09,1, 11.9,1,1, 18.528, 10606.321, 281.945, 52672.083 21/06/11,08:48:31,11,09,1, 11.9,1,1, 18.528, 10606.309, 281.955, 52672.042 21/06/11,08:48:31,12,09,1, 11.9,1,1, 18.528, 10606.315, 281.950, 52671.950 21/06/11,08:48:31,13,09,1, 11.9,1,1, 18.528, 10606.306, 281.934, 52671.979 21/06/11,08:48:31,14,09,1, 11.9,1,1, 18.528, 10606.308, 281.923, 52671.993 21/06/11,08:48:31,15,09,1, 11.9,1,1, 18.528, 10606.342, 281.953, 52672.016 21/06/11,08:48:31,16,09,1, 11.9,1,1, 18.528, 10606.324, 281.967, 52672.086 21/06/11,08:48:31,17,09,1, 11.9,1,1, 18.528, 10606.336, 281.977, 52672.098 21/06/11,08:48:31,18,09,1, 11.9,1,1, 18.528, 10606.328, 281.977, 52672.119 21/06/11,08:48:31,19,09,1, 11.9,1,1, 18.528, 10606.295, 281.980, 52672.081 21/06/11,08:48:32,00,09,1, 11.9,1,1, 18.529, 10606.292, 281.980, 52672.081 21/06/11,08:48:32,01,09,1, 11.9,1,1, 18.529, 10606.335, 281.958, 52671.974 21/06/11,08:48:32,02,09,1, 11.9,1,1, 18.529, 10606.309, 281.973, 52671.950 21/06/11,08:48:32,03,09,1, 11.9,1,1, 18.529, 10606.281, 281.948, 52671.962 21/06/11,08:48:32,04,09,1, 11.9,1,1, 18.529, 10606.304, 281.963, 52672.028 21/06/11,08:48:32,05,09,1, 11.9,1,1, 18.529, 10606.277, 281.982, 52672.061 21/06/11,08:48:32,06,09,1, 11.9,1,1, 18.529, 10606.285, 281.943, 52672.124 21/06/11,08:48:32,07,09,1, 11.9,1,1, 18.529, 10606.281, 281.970, 52672.083 21/06/11,08:48:32,08,09,1, 11.9,1,1, 18.529, 10606.299, 281.967, 52672.051 21/06/11,08:48:32,09,09,1, 11.9,1,1, 18.529, 10606.273, 281.972, 52672.037 21/06/11,08:48:32,10,09,1, 11.9,1,1, 18.529, 10606.260, 281.955, 52671.983 21/06/11,08:48:32,11,09,1, 11.9,1,1, 18.529, 10606.232, 281.947, 52671.962 21/06/11,08:48:32,12,09,1, 11.9,1,1, 18.529, 10606.224, 281.986, 52672.015 21/06/11,08:48:32,13,09,1, 11.9,1,1, 18.529, 10606.241, 281.966, 52672.024 21/06/11,08:48:32,14,09,1, 11.9,1,1, 18.529, 10606.238, 281.949, 52672.024 21/06/11,08:48:32,15,09,1, 11.9,1,1, 18.529, 10606.244, 281.970, 52672.100 21/06/11,08:48:32,16,09,1, 11.9,1,1, 18.529, 10606.243, 282.001, 52672.029 21/06/11,08:48:32,17,09,1, 11.9,1,1, 18.529, 10606.224, 281.969, 52671.958 21/06/11,08:48:32,18,09,1, 11.9,1,1, 18.529, 10606.229, 281.988, 52671.951 21/06/11,08:48:32,19,09,1, 11.9,1,1, 18.529, 10606.219, 281.954, 52671.904 21/06/11,08:48:33,00,09,1, 11.9,1,1, 18.530, 10606.217, 281.954, 52671.904 21/06/11,08:48:33,01,09,1, 11.9,1,1, 18.530, 10606.252, 281.987, 52672.015 21/06/11,08:48:33,02,09,1, 11.9,1,1, 18.530, 10606.219, 282.001, 52672.043 21/06/11,08:48:33,03,09,1, 11.9,1,1, 18.530, 10606.255, 282.010, 52672.093 21/06/11,08:48:33,04,09,1, 11.9,1,1, 18.530, 10606.211, 282.017, 52672.075 21/06/11,08:48:33,05,09,1, 11.9,1,1, 18.530, 10606.214, 282.009, 52672.030 21/06/11,08:48:33,06,09,1, 11.9,1,1, 18.530, 10606.201, 281.986, 52671.950 21/06/11,08:48:33,07,09,1, 11.9,1,1, 18.530, 10606.239, 281.985, 52671.866 21/06/11,08:48:33,08,09,1, 11.9,1,1, 18.530, 10606.189, 281.976, 52671.884 21/06/11,08:48:33,09,09,1, 11.9,1,1, 18.530, 10606.197, 281.998, 52671.971 21/06/11,08:48:33,10,09,1, 11.9,1,1, 18.530, 10606.198, 281.993, 52672.025 21/06/11,08:48:33,11,09,1, 11.9,1,1, 18.530, 10606.194, 282.005, 52672.043 21/06/11,08:48:33,12,09,1, 11.9,1,1, 18.530, 10606.177, 282.008, 52672.114 21/06/11,08:48:33,13,09,1, 11.9,1,1, 18.530, 10606.161, 282.030, 52672.039 21/06/11,08:48:33,14,09,1, 11.9,1,1, 18.530, 10606.178, 282.007, 52672.010 21/06/11,08:48:33,15,09,1, 11.9,1,1, 18.530, 10606.135, 281.979, 52671.912 21/06/11,08:48:33,16,09,1, 11.9,1,1, 18.530, 10606.146, 282.008, 52671.945 21/06/11,08:48:33,17,09,1, 11.9,1,1, 18.530, 10606.152, 281.973, 52671.935 21/06/11,08:48:33,18,09,1, 11.9,1,1, 18.530, 10606.125, 281.969, 52671.962 21/06/11,08:48:33,19,09,1, 11.9,1,1, 18.530, 10606.111, 281.980, 52672.034 21/06/11,08:48:34,00,09,1, 11.9,1,1, 18.533, 10606.109, 281.980, 52672.034 21/06/11,08:48:34,01,09,1, 11.9,1,1, 18.533, 10606.132, 282.033, 52672.079 21/06/11,08:48:34,02,09,1, 11.9,1,1, 18.533, 10606.097, 281.990, 52672.051 21/06/11,08:48:34,03,09,1, 11.9,1,1, 18.533, 10606.134, 281.979, 52671.993 21/06/11,08:48:34,04,09,1, 11.9,1,1, 18.533, 10606.116, 281.966, 52671.895 21/06/11,08:48:34,05,09,1, 11.9,1,1, 18.533, 10606.122, 282.002, 52671.903 21/06/11,08:48:34,06,09,1, 11.9,1,1, 18.533, 10606.125, 281.963, 52671.960 21/06/11,08:48:34,07,09,1, 11.9,1,1, 18.533, 10606.122, 281.986, 52672.081 21/06/11,08:48:34,08,09,1, 11.9,1,1, 18.533, 10606.074, 281.983, 52672.086 21/06/11,08:48:34,09,09,1, 11.9,1,1, 18.533, 10606.119, 281.977, 52672.103 21/06/11,08:48:34,10,09,1, 11.9,1,1, 18.533, 10606.093, 281.992, 52672.095 21/06/11,08:48:34,11,09,1, 11.9,1,1, 18.533, 10606.075, 281.974, 52672.059 21/06/11,08:48:34,12,09,1, 11.9,1,1, 18.533, 10606.082, 281.971, 52671.970 21/06/11,08:48:34,13,09,1, 11.9,1,1, 18.533, 10606.081, 281.955, 52671.932 21/06/11,08:48:34,14,09,1, 11.9,1,1, 18.533, 10606.103, 281.990, 52671.952 21/06/11,08:48:34,15,09,1, 11.9,1,1, 18.533, 10606.049, 281.948, 52671.956 21/06/11,08:48:34,16,09,1, 11.9,1,1, 18.533, 10606.062, 281.982, 52672.048 21/06/11,08:48:34,17,09,1, 11.9,1,1, 18.533, 10606.051, 281.940, 52672.060 21/06/11,08:48:34,18,09,1, 11.9,1,1, 18.533, 10606.051, 281.952, 52672.090 21/06/11,08:48:34,19,09,1, 11.9,1,1, 18.533, 10606.041, 281.941, 52672.028 21/06/11,08:48:35,00,09,1, 11.8,1,1, 18.531, 10606.034, 281.941, 52672.028 21/06/11,08:48:35,01,09,1, 11.8,1,1, 18.531, 10606.045, 281.940, 52671.944 21/06/11,08:48:35,02,09,1, 11.8,1,1, 18.531, 10606.055, 281.916, 52671.956 21/06/11,08:48:35,03,09,1, 11.8,1,1, 18.531, 10606.044, 281.948, 52671.958 21/06/11,08:48:35,04,09,1, 11.8,1,1, 18.531, 10606.032, 281.918, 52671.986 21/06/11,08:48:35,05,09,1, 11.8,1,1, 18.531, 10606.044, 281.928, 52672.074 21/06/11,08:48:35,06,09,1, 11.8,1,1, 18.531, 10606.023, 281.931, 52672.077 21/06/11,08:48:35,07,09,1, 11.8,1,1, 18.531, 10606.034, 281.937, 52672.097 21/06/11,08:48:35,08,09,1, 11.8,1,1, 18.531, 10606.007, 281.950, 52672.027 21/06/11,08:48:35,09,09,1, 11.8,1,1, 18.531, 10605.999, 281.977, 52671.969 21/06/11,08:48:35,10,09,1, 11.8,1,1, 18.531, 10605.996, 281.929, 52671.935 21/06/11,08:48:35,11,09,1, 11.8,1,1, 18.531, 10606.015, 281.938, 52671.927 21/06/11,08:48:35,12,09,1, 11.8,1,1, 18.531, 10606.005, 281.919, 52672.001 21/06/11,08:48:35,13,09,1, 11.8,1,1, 18.531, 10605.996, 281.924, 52672.018 21/06/11,08:48:35,14,09,1, 11.8,1,1, 18.531, 10605.999, 281.936, 52672.082 21/06/11,08:48:35,15,09,1, 11.8,1,1, 18.531, 10605.971, 281.937, 52672.105 21/06/11,08:48:35,16,09,1, 11.8,1,1, 18.531, 10605.947, 281.920, 52672.090 21/06/11,08:48:35,17,09,1, 11.8,1,1, 18.531, 10605.951, 281.929, 52672.036 21/06/11,08:48:35,18,09,1, 11.8,1,1, 18.531, 10605.981, 281.899, 52671.955 21/06/11,08:48:35,19,09,1, 11.8,1,1, 18.531, 10605.986, 281.919, 52671.943 21/06/11,08:48:36,00,08,1, 11.9,1,1, 18.531, 10605.984, 281.919, 52671.943 21/06/11,08:48:36,01,08,1, 11.9,1,1, 18.531, 10605.968, 281.906, 52671.990 21/06/11,08:48:36,02,08,1, 11.9,1,1, 18.531, 10605.961, 281.853, 52672.049 21/06/11,08:48:36,03,08,1, 11.9,1,1, 18.531, 10605.943, 281.912, 52672.133 21/06/11,08:48:36,04,08,1, 11.9,1,1, 18.531, 10605.930, 281.896, 52672.091 21/06/11,08:48:36,05,08,1, 11.9,1,1, 18.531, 10605.901, 281.916, 52672.064 21/06/11,08:48:36,06,08,1, 11.9,1,1, 18.531, 10605.914, 281.883, 52671.926 21/06/11,08:48:36,07,08,1, 11.9,1,1, 18.531, 10605.953, 281.886, 52671.950 21/06/11,08:48:36,08,08,1, 11.9,1,1, 18.531, 10605.942, 281.912, 52671.887 21/06/11,08:48:36,09,08,1, 11.9,1,1, 18.531, 10605.938, 281.883, 52671.971 21/06/11,08:48:36,10,08,1, 11.9,1,1, 18.531, 10605.934, 281.888, 52671.993 21/06/11,08:48:36,11,08,1, 11.9,1,1, 18.531, 10605.929, 281.894, 52672.078 21/06/11,08:48:36,12,08,1, 11.9,1,1, 18.531, 10605.935, 281.883, 52672.135 21/06/11,08:48:36,13,08,1, 11.9,1,1, 18.531, 10605.873, 281.878, 52672.066 21/06/11,08:48:36,14,08,1, 11.9,1,1, 18.531, 10605.901, 281.860, 52672.039 21/06/11,08:48:36,15,08,1, 11.9,1,1, 18.531, 10605.876, 281.855, 52671.973 21/06/11,08:48:36,16,08,1, 11.9,1,1, 18.531, 10605.867, 281.843, 52671.906 21/06/11,08:48:36,17,08,1, 11.9,1,1, 18.531, 10605.854, 281.858, 52671.908 21/06/11,08:48:36,18,08,1, 11.9,1,1, 18.531, 10605.857, 281.854, 52671.944 21/06/11,08:48:36,19,08,1, 11.9,1,1, 18.531, 10605.862, 281.859, 52672.009 21/06/11,08:48:37,00,08,1, 11.9,1,1, 18.533, 10605.859, 281.859, 52672.009 21/06/11,08:48:37,01,08,1, 11.9,1,1, 18.533, 10605.833, 281.822, 52672.098 21/06/11,08:48:37,02,08,1, 11.9,1,1, 18.533, 10605.847, 281.815, 52672.033 21/06/11,08:48:37,03,08,1, 11.9,1,1, 18.533, 10605.851, 281.812, 52672.010 21/06/11,08:48:37,04,08,1, 11.9,1,1, 18.533, 10605.855, 281.814, 52671.972 21/06/11,08:48:37,05,08,1, 11.9,1,1, 18.533, 10605.849, 281.794, 52671.884 21/06/11,08:48:37,06,08,1, 11.9,1,1, 18.533, 10605.835, 281.788, 52671.879 21/06/11,08:48:37,07,08,1, 11.9,1,1, 18.533, 10605.824, 281.771, 52671.922 21/06/11,08:48:37,08,08,1, 11.9,1,1, 18.533, 10605.857, 281.768, 52671.964 21/06/11,08:48:37,09,08,1, 11.9,1,1, 18.533, 10605.835, 281.741, 52672.027 21/06/11,08:48:37,10,08,1, 11.9,1,1, 18.533, 10605.857, 281.771, 52672.027 21/06/11,08:48:37,11,08,1, 11.9,1,1, 18.533, 10605.836, 281.743, 52671.995 21/06/11,08:48:37,12,08,1, 11.9,1,1, 18.533, 10605.825, 281.737, 52671.905 21/06/11,08:48:37,13,08,1, 11.9,1,1, 18.533, 10605.794, 281.701, 52671.818 21/06/11,08:48:37,14,08,1, 11.9,1,1, 18.533, 10605.846, 281.737, 52671.825 21/06/11,08:48:37,15,08,1, 11.9,1,1, 18.533, 10605.834, 281.732, 52671.870 21/06/11,08:48:37,16,08,1, 11.9,1,1, 18.533, 10605.802, 281.723, 52671.846 21/06/11,08:48:37,17,08,1, 11.9,1,1, 18.533, 10605.809, 281.711, 52671.952 21/06/11,08:48:37,18,08,1, 11.9,1,1, 18.533, 10605.830, 281.739, 52672.035 21/06/11,08:48:37,19,08,1, 11.9,1,1, 18.533, 10605.825, 281.751, 52671.997 21/06/11,08:48:38,00,08,1, 11.8,1,1, 18.530, 10605.817, 281.751, 52671.997 21/06/11,08:48:38,01,08,1, 11.8,1,1, 18.530, 10605.832, 281.725, 52671.951 21/06/11,08:48:38,02,08,1, 11.8,1,1, 18.530, 10605.801, 281.697, 52671.854 21/06/11,08:48:38,03,08,1, 11.8,1,1, 18.530, 10605.820, 281.726, 52671.842 21/06/11,08:48:38,04,08,1, 11.8,1,1, 18.530, 10605.811, 281.710, 52671.867 21/06/11,08:48:38,05,08,1, 11.8,1,1, 18.530, 10605.819, 281.719, 52671.936 21/06/11,08:48:38,06,08,1, 11.8,1,1, 18.530, 10605.809, 281.704, 52671.938 21/06/11,08:48:38,07,08,1, 11.8,1,1, 18.530, 10605.816, 281.703, 52672.006 21/06/11,08:48:38,08,08,1, 11.8,1,1, 18.530, 10605.796, 281.703, 52671.973 21/06/11,08:48:38,09,08,1, 11.8,1,1, 18.530, 10605.814, 281.714, 52671.956 21/06/11,08:48:38,10,08,1, 11.8,1,1, 18.530, 10605.805, 281.700, 52671.851 21/06/11,08:48:38,11,08,1, 11.8,1,1, 18.530, 10605.788, 281.697, 52671.783 21/06/11,08:48:38,12,08,1, 11.8,1,1, 18.530, 10605.803, 281.699, 52671.830 21/06/11,08:48:38,13,08,1, 11.8,1,1, 18.530, 10605.809, 281.667, 52671.843 21/06/11,08:48:38,14,08,1, 11.8,1,1, 18.530, 10605.794, 281.693, 52671.889 21/06/11,08:48:38,15,08,1, 11.8,1,1, 18.530, 10605.775, 281.682, 52671.993 21/06/11,08:48:38,16,08,1, 11.8,1,1, 18.530, 10605.789, 281.701, 52671.977 21/06/11,08:48:38,17,08,1, 11.8,1,1, 18.530, 10605.761, 281.634, 52671.921 21/06/11,08:48:38,18,08,1, 11.8,1,1, 18.530, 10605.753, 281.640, 52671.893 21/06/11,08:48:38,19,08,1, 11.8,1,1, 18.530, 10605.748, 281.644, 52671.860 21/06/11,08:48:39,00,09,1, 11.9,1,1, 18.532, 10605.742, 281.644, 52671.860 21/06/11,08:48:39,01,09,1, 11.9,1,1, 18.532, 10605.738, 281.620, 52671.764 21/06/11,08:48:39,02,09,1, 11.9,1,1, 18.532, 10605.737, 281.611, 52671.805 21/06/11,08:48:39,03,09,1, 11.9,1,1, 18.532, 10605.714, 281.607, 52671.905 21/06/11,08:48:39,04,09,1, 11.9,1,1, 18.532, 10605.689, 281.614, 52671.931 21/06/11,08:48:39,05,09,1, 11.9,1,1, 18.532, 10605.705, 281.600, 52671.954 21/06/11,08:48:39,06,09,1, 11.9,1,1, 18.532, 10605.703, 281.577, 52671.961 21/06/11,08:48:39,07,09,1, 11.9,1,1, 18.532, 10605.670, 281.565, 52671.862 21/06/11,08:48:39,08,09,1, 11.9,1,1, 18.532, 10605.673, 281.533, 52671.753 21/06/11,08:48:39,09,09,1, 11.9,1,1, 18.532, 10605.706, 281.555, 52671.794 21/06/11,08:48:39,10,09,1, 11.9,1,1, 18.532, 10605.686, 281.525, 52671.797 21/06/11,08:48:39,11,09,1, 11.9,1,1, 18.532, 10605.700, 281.538, 52671.865 21/06/11,08:48:39,12,09,1, 11.9,1,1, 18.532, 10605.694, 281.526, 52671.899 21/06/11,08:48:39,13,09,1, 11.9,1,1, 18.532, 10605.680, 281.529, 52671.937 21/06/11,08:48:39,14,09,1, 11.9,1,1, 18.532, 10605.691, 281.557, 52671.944 21/06/11,08:48:39,15,09,1, 11.9,1,1, 18.532, 10605.673, 281.516, 52671.855 21/06/11,08:48:39,16,09,1, 11.9,1,1, 18.532, 10605.667, 281.530, 52671.802 21/06/11,08:48:39,17,09,1, 11.9,1,1, 18.532, 10605.673, 281.502, 52671.739 21/06/11,08:48:39,18,09,1, 11.9,1,1, 18.532, 10605.693, 281.500, 52671.783 21/06/11,08:48:39,19,09,1, 11.9,1,1, 18.532, 10605.680, 281.509, 52671.816 21/06/11,08:48:40,00,09,1, 11.8,1,1, 18.534, 10605.675, 281.509, 52671.816 21/06/11,08:48:40,01,09,1, 11.8,1,1, 18.534, 10605.677, 281.501, 52671.913 21/06/11,08:48:40,02,09,1, 11.8,1,1, 18.534, 10605.649, 281.523, 52671.945 21/06/11,08:48:40,03,09,1, 11.8,1,1, 18.534, 10605.672, 281.520, 52671.880 21/06/11,08:48:40,04,09,1, 11.8,1,1, 18.534, 10605.663, 281.462, 52671.805 21/06/11,08:48:40,05,09,1, 11.8,1,1, 18.534, 10605.689, 281.467, 52671.786 21/06/11,08:48:40,06,09,1, 11.8,1,1, 18.534, 10605.672, 281.449, 52671.727 21/06/11,08:48:40,07,09,1, 11.8,1,1, 18.534, 10605.696, 281.478, 52671.778 21/06/11,08:48:40,08,09,1, 11.8,1,1, 18.534, 10605.663, 281.444, 52671.783 21/06/11,08:48:40,09,09,1, 11.8,1,1, 18.534, 10605.690, 281.467, 52671.904 21/06/11,08:48:40,10,09,1, 11.8,1,1, 18.534, 10605.664, 281.463, 52671.944 21/06/11,08:48:40,11,09,1, 11.8,1,1, 18.534, 10605.668, 281.466, 52671.915 21/06/11,08:48:40,12,09,1, 11.8,1,1, 18.534, 10605.682, 281.482, 52671.875 21/06/11,08:48:40,13,09,1, 11.8,1,1, 18.534, 10605.674, 281.433, 52671.818 21/06/11,08:48:40,14,09,1, 11.8,1,1, 18.534, 10605.654, 281.441, 52671.771 21/06/11,08:48:40,15,09,1, 11.8,1,1, 18.534, 10605.652, 281.401, 52671.765 21/06/11,08:48:40,16,09,1, 11.8,1,1, 18.534, 10605.663, 281.412, 52671.776 21/06/11,08:48:40,17,09,1, 11.8,1,1, 18.534, 10605.632, 281.396, 52671.819 21/06/11,08:48:40,18,09,1, 11.8,1,1, 18.534, 10605.655, 281.399, 52671.888 21/06/11,08:48:40,19,09,1, 11.8,1,1, 18.534, 10605.611, 281.391, 52671.900 21/06/11,08:48:41,00,09,1, 11.9,1,1, 18.530, 10605.608, 281.391, 52671.900 21/06/11,08:48:41,01,09,1, 11.9,1,1, 18.530, 10605.607, 281.369, 52671.862 21/06/11,08:48:41,02,09,1, 11.9,1,1, 18.530, 10605.616, 281.353, 52671.826 21/06/11,08:48:41,03,09,1, 11.9,1,1, 18.530, 10605.600, 281.325, 52671.723 21/06/11,08:48:41,04,09,1, 11.9,1,1, 18.530, 10605.601, 281.306, 52671.775 21/06/11,08:48:41,05,09,1, 11.9,1,1, 18.530, 10605.578, 281.282, 52671.732 21/06/11,08:48:41,06,09,1, 11.9,1,1, 18.530, 10605.578, 281.301, 52671.826 21/06/11,08:48:41,07,09,1, 11.9,1,1, 18.530, 10605.586, 281.335, 52671.902 21/06/11,08:48:41,08,09,1, 11.9,1,1, 18.530, 10605.627, 281.345, 52671.869 21/06/11,08:48:41,09,09,1, 11.9,1,1, 18.530, 10605.610, 281.348, 52671.840 21/06/11,08:48:41,10,09,1, 11.9,1,1, 18.530, 10605.650, 281.351, 52671.767 21/06/11,08:48:41,11,09,1, 11.9,1,1, 18.530, 10605.677, 281.364, 52671.742 21/06/11,08:48:41,12,09,1, 11.9,1,1, 18.530, 10605.679, 281.350, 52671.746 21/06/11,08:48:41,13,09,1, 11.9,1,1, 18.530, 10605.686, 281.367, 52671.732 21/06/11,08:48:41,14,09,1, 11.9,1,1, 18.530, 10605.687, 281.337, 52671.759 21/06/11,08:48:41,15,09,1, 11.9,1,1, 18.530, 10605.690, 281.389, 52671.874 21/06/11,08:48:41,16,09,1, 11.9,1,1, 18.530, 10605.673, 281.342, 52671.916 21/06/11,08:48:41,17,09,1, 11.9,1,1, 18.530, 10605.697, 281.359, 52671.920 21/06/11,08:48:41,18,09,1, 11.9,1,1, 18.530, 10605.682, 281.324, 52671.887 21/06/11,08:48:41,19,09,1, 11.9,1,1, 18.530, 10605.694, 281.307, 52671.834 21/06/11,08:48:42,00,09,1, 11.8,1,1, 18.532, 10605.692, 281.307, 52671.834 21/06/11,08:48:42,01,09,1, 11.8,1,1, 18.532, 10605.664, 281.253, 52671.727 21/06/11,08:48:42,02,09,1, 11.8,1,1, 18.532, 10605.662, 281.273, 52671.802 21/06/11,08:48:42,03,09,1, 11.8,1,1, 18.532, 10605.651, 281.254, 52671.859 21/06/11,08:48:42,04,09,1, 11.8,1,1, 18.532, 10605.660, 281.299, 52671.901 21/06/11,08:48:42,05,09,1, 11.8,1,1, 18.532, 10605.631, 281.270, 52671.938 21/06/11,08:48:42,06,09,1, 11.8,1,1, 18.532, 10605.626, 281.251, 52671.868 21/06/11,08:48:42,07,09,1, 11.8,1,1, 18.532, 10605.595, 281.271, 52671.824 21/06/11,08:48:42,08,09,1, 11.8,1,1, 18.532, 10605.586, 281.234, 52671.773 21/06/11,08:48:42,09,09,1, 11.8,1,1, 18.532, 10605.594, 281.233, 52671.740 21/06/11,08:48:42,10,09,1, 11.8,1,1, 18.532, 10605.607, 281.187, 52671.742 21/06/11,08:48:42,11,09,1, 11.8,1,1, 18.532, 10605.623, 281.222, 52671.798 21/06/11,08:48:42,12,09,1, 11.8,1,1, 18.532, 10605.601, 281.199, 52671.848 21/06/11,08:48:42,13,09,1, 11.8,1,1, 18.532, 10605.589, 281.225, 52671.885 21/06/11,08:48:42,14,09,1, 11.8,1,1, 18.532, 10605.549, 281.188, 52671.934 21/06/11,08:48:42,15,09,1, 11.8,1,1, 18.532, 10605.588, 281.187, 52671.846 21/06/11,08:48:42,16,09,1, 11.8,1,1, 18.532, 10605.571, 281.189, 52671.773 21/06/11,08:48:42,17,09,1, 11.8,1,1, 18.532, 10605.607, 281.199, 52671.757 21/06/11,08:48:42,18,09,1, 11.8,1,1, 18.532, 10605.625, 281.165, 52671.683 21/06/11,08:48:42,19,09,1, 11.8,1,1, 18.532, 10605.644, 281.181, 52671.738 21/06/11,08:48:43,00,09,1, 11.8,1,1, 18.533, 10605.642, 281.181, 52671.738 21/06/11,08:48:43,01,09,1, 11.8,1,1, 18.533, 10605.627, 281.233, 52671.812 21/06/11,08:48:43,02,09,1, 11.8,1,1, 18.533, 10605.613, 281.217, 52671.890 21/06/11,08:48:43,03,09,1, 11.8,1,1, 18.533, 10605.632, 281.203, 52671.906 21/06/11,08:48:43,04,09,1, 11.8,1,1, 18.533, 10605.618, 281.200, 52671.848 21/06/11,08:48:43,05,09,1, 11.8,1,1, 18.533, 10605.632, 281.191, 52671.765 21/06/11,08:48:43,06,09,1, 11.8,1,1, 18.533, 10605.604, 281.188, 52671.697 21/06/11,08:48:43,07,09,1, 11.8,1,1, 18.533, 10605.608, 281.163, 52671.706 21/06/11,08:48:43,08,09,1, 11.8,1,1, 18.533, 10605.596, 281.193, 52671.762 21/06/11,08:48:43,09,09,1, 11.8,1,1, 18.533, 10605.592, 281.164, 52671.777 21/06/11,08:48:43,10,09,1, 11.8,1,1, 18.533, 10605.613, 281.214, 52671.810 21/06/11,08:48:43,11,09,1, 11.8,1,1, 18.533, 10605.603, 281.185, 52671.855 21/06/11,08:48:43,12,09,1, 11.8,1,1, 18.533, 10605.596, 281.216, 52671.856 21/06/11,08:48:43,13,09,1, 11.8,1,1, 18.533, 10605.606, 281.212, 52671.794 21/06/11,08:48:43,14,09,1, 11.8,1,1, 18.533, 10605.598, 281.192, 52671.706 21/06/11,08:48:43,15,09,1, 11.8,1,1, 18.533, 10605.643, 281.169, 52671.662 21/06/11,08:48:43,16,09,1, 11.8,1,1, 18.533, 10605.594, 281.171, 52671.661 21/06/11,08:48:43,17,09,1, 11.8,1,1, 18.533, 10605.598, 281.137, 52671.705 21/06/11,08:48:43,18,09,1, 11.8,1,1, 18.533, 10605.596, 281.143, 52671.756 21/06/11,08:48:43,19,09,1, 11.8,1,1, 18.533, 10605.578, 281.153, 52671.861 21/06/11,08:48:44,00,09,1, 11.9,1,1, 18.535, 10605.575, 281.153, 52671.861 21/06/11,08:48:44,01,09,1, 11.9,1,1, 18.535, 10605.528, 281.087, 52671.823 21/06/11,08:48:44,02,09,1, 11.9,1,1, 18.535, 10605.524, 281.053, 52671.702 21/06/11,08:48:44,03,09,1, 11.9,1,1, 18.535, 10605.534, 281.095, 52671.675 21/06/11,08:48:44,04,09,1, 11.9,1,1, 18.535, 10605.517, 281.033, 52671.643 21/06/11,08:48:44,05,09,1, 11.9,1,1, 18.535, 10605.530, 281.059, 52671.673 21/06/11,08:48:44,06,09,1, 11.9,1,1, 18.535, 10605.519, 281.039, 52671.679 21/06/11,08:48:44,07,09,1, 11.9,1,1, 18.535, 10605.513, 281.059, 52671.759 21/06/11,08:48:44,08,09,1, 11.9,1,1, 18.535, 10605.543, 281.063, 52671.811 21/06/11,08:48:44,09,09,1, 11.9,1,1, 18.535, 10605.540, 281.046, 52671.820 21/06/11,08:48:44,10,09,1, 11.9,1,1, 18.535, 10605.537, 281.072, 52671.767 21/06/11,08:48:44,11,09,1, 11.9,1,1, 18.535, 10605.534, 281.036, 52671.692 21/06/11,08:48:44,12,09,1, 11.9,1,1, 18.535, 10605.550, 281.042, 52671.642 21/06/11,08:48:44,13,09,1, 11.9,1,1, 18.535, 10605.524, 281.035, 52671.612 21/06/11,08:48:44,14,09,1, 11.9,1,1, 18.535, 10605.550, 281.040, 52671.670 21/06/11,08:48:44,15,09,1, 11.9,1,1, 18.535, 10605.547, 281.041, 52671.723 21/06/11,08:48:44,16,09,1, 11.9,1,1, 18.535, 10605.532, 281.037, 52671.768 21/06/11,08:48:44,17,09,1, 11.9,1,1, 18.535, 10605.505, 281.010, 52671.795 21/06/11,08:48:44,18,09,1, 11.9,1,1, 18.535, 10605.490, 281.004, 52671.779 21/06/11,08:48:44,19,09,1, 11.9,1,1, 18.535, 10605.473, 281.004, 52671.700 21/06/11,08:48:45,00,09,1, 11.9,1,1, 18.533, 10605.466, 281.004, 52671.700 21/06/11,08:48:45,01,09,1, 11.9,1,1, 18.533, 10605.493, 280.979, 52671.623 21/06/11,08:48:45,02,09,1, 11.9,1,1, 18.533, 10605.535, 280.980, 52671.627 21/06/11,08:48:45,03,09,1, 11.9,1,1, 18.533, 10605.513, 280.964, 52671.694 21/06/11,08:48:45,04,09,1, 11.9,1,1, 18.533, 10605.504, 280.942, 52671.727 21/06/11,08:48:45,05,09,1, 11.9,1,1, 18.533, 10605.497, 280.969, 52671.779 21/06/11,08:48:45,06,09,1, 11.9,1,1, 18.533, 10605.482, 280.954, 52671.739 21/06/11,08:48:45,07,09,1, 11.9,1,1, 18.533, 10605.503, 280.934, 52671.736 21/06/11,08:48:45,08,09,1, 11.9,1,1, 18.533, 10605.472, 280.944, 52671.682 21/06/11,08:48:45,09,09,1, 11.9,1,1, 18.533, 10605.485, 280.933, 52671.608 21/06/11,08:48:45,10,09,1, 11.9,1,1, 18.533, 10605.472, 280.932, 52671.580 21/06/11,08:48:45,11,09,1, 11.9,1,1, 18.533, 10605.481, 280.936, 52671.675 21/06/11,08:48:45,12,09,1, 11.9,1,1, 18.533, 10605.463, 280.928, 52671.695 21/06/11,08:48:45,13,09,1, 11.9,1,1, 18.533, 10605.461, 280.922, 52671.722 21/06/11,08:48:45,14,09,1, 11.9,1,1, 18.533, 10605.453, 280.927, 52671.785 21/06/11,08:48:45,15,09,1, 11.9,1,1, 18.533, 10605.431, 280.901, 52671.775 21/06/11,08:48:45,16,09,1, 11.9,1,1, 18.533, 10605.450, 280.922, 52671.689 21/06/11,08:48:45,17,09,1, 11.9,1,1, 18.533, 10605.470, 280.918, 52671.627 21/06/11,08:48:45,18,09,1, 11.9,1,1, 18.533, 10605.489, 280.928, 52671.590 21/06/11,08:48:45,19,09,1, 11.9,1,1, 18.533, 10605.479, 280.947, 52671.622 21/06/11,08:48:46,00,09,1, 11.8,1,1, 18.535, 10605.475, 280.947, 52671.622 21/06/11,08:48:46,01,09,1, 11.8,1,1, 18.535, 10605.487, 280.936, 52671.744 21/06/11,08:48:46,02,09,1, 11.8,1,1, 18.535, 10605.480, 280.949, 52671.808 21/06/11,08:48:46,03,09,1, 11.8,1,1, 18.535, 10605.471, 280.944, 52671.820 21/06/11,08:48:46,04,09,1, 11.8,1,1, 18.535, 10605.472, 280.900, 52671.689 21/06/11,08:48:46,05,09,1, 11.8,1,1, 18.535, 10605.440, 280.883, 52671.662 21/06/11,08:48:46,06,09,1, 11.8,1,1, 18.535, 10605.468, 280.865, 52671.522 21/06/11,08:48:46,07,09,1, 11.8,1,1, 18.535, 10605.463, 280.892, 52671.566 21/06/11,08:48:46,08,09,1, 11.8,1,1, 18.535, 10605.443, 280.875, 52671.582 21/06/11,08:48:46,09,09,1, 11.8,1,1, 18.535, 10605.466, 280.881, 52671.664 21/06/11,08:48:46,10,09,1, 11.8,1,1, 18.535, 10605.452, 280.908, 52671.756 21/06/11,08:48:46,11,09,1, 11.8,1,1, 18.535, 10605.458, 280.928, 52671.780 21/06/11,08:48:46,12,09,1, 11.8,1,1, 18.535, 10605.446, 280.927, 52671.780 21/06/11,08:48:46,13,09,1, 11.8,1,1, 18.535, 10605.430, 280.873, 52671.722 21/06/11,08:48:46,14,09,1, 11.8,1,1, 18.535, 10605.445, 280.872, 52671.586 21/06/11,08:48:46,15,09,1, 11.8,1,1, 18.535, 10605.438, 280.853, 52671.583 21/06/11,08:48:46,16,09,1, 11.8,1,1, 18.535, 10605.463, 280.842, 52671.586 21/06/11,08:48:46,17,09,1, 11.8,1,1, 18.535, 10605.449, 280.848, 52671.622 21/06/11,08:48:46,18,09,1, 11.8,1,1, 18.535, 10605.484, 280.855, 52671.687 21/06/11,08:48:46,19,09,1, 11.8,1,1, 18.535, 10605.463, 280.877, 52671.766 21/06/11,08:48:47,00,09,1, 11.9,1,1, 18.533, 10605.458, 280.877, 52671.766 21/06/11,08:48:47,01,09,1, 11.9,1,1, 18.533, 10605.443, 280.841, 52671.764 21/06/11,08:48:47,02,09,1, 11.9,1,1, 18.533, 10605.466, 280.837, 52671.661 21/06/11,08:48:47,03,09,1, 11.9,1,1, 18.533, 10605.444, 280.829, 52671.584 21/06/11,08:48:47,04,09,1, 11.9,1,1, 18.533, 10605.433, 280.842, 52671.550 21/06/11,08:48:47,05,09,1, 11.9,1,1, 18.533, 10605.420, 280.868, 52671.561 21/06/11,08:48:47,06,09,1, 11.9,1,1, 18.533, 10605.404, 280.839, 52671.606 21/06/11,08:48:47,07,09,1, 11.9,1,1, 18.533, 10605.415, 280.831, 52671.723 21/06/11,08:48:47,08,09,1, 11.9,1,1, 18.533, 10605.401, 280.831, 52671.771 21/06/11,08:48:47,09,09,1, 11.9,1,1, 18.533, 10605.387, 280.814, 52671.779 21/06/11,08:48:47,10,09,1, 11.9,1,1, 18.533, 10605.426, 280.825, 52671.717 21/06/11,08:48:47,11,09,1, 11.9,1,1, 18.533, 10605.407, 280.807, 52671.604 21/06/11,08:48:47,12,09,1, 11.9,1,1, 18.533, 10605.410, 280.810, 52671.570 21/06/11,08:48:47,13,09,1, 11.9,1,1, 18.533, 10605.403, 280.789, 52671.610 21/06/11,08:48:47,14,09,1, 11.9,1,1, 18.533, 10605.438, 280.809, 52671.636 21/06/11,08:48:47,15,09,1, 11.9,1,1, 18.533, 10605.432, 280.787, 52671.718 21/06/11,08:48:47,16,09,1, 11.9,1,1, 18.533, 10605.417, 280.805, 52671.740 21/06/11,08:48:47,17,09,1, 11.9,1,1, 18.533, 10605.421, 280.817, 52671.756 21/06/11,08:48:47,18,09,1, 11.9,1,1, 18.533, 10605.456, 280.823, 52671.767 21/06/11,08:48:47,19,09,1, 11.9,1,1, 18.533, 10605.413, 280.807, 52671.696 21/06/11,08:48:48,00,09,1, 11.9,1,1, 18.535, 10605.408, 280.807, 52671.696 21/06/11,08:48:48,01,09,1, 11.9,1,1, 18.535, 10605.412, 280.802, 52671.606 21/06/11,08:48:48,02,09,1, 11.9,1,1, 18.535, 10605.409, 280.758, 52671.586 21/06/11,08:48:48,03,09,1, 11.9,1,1, 18.535, 10605.397, 280.785, 52671.618 21/06/11,08:48:48,04,09,1, 11.9,1,1, 18.535, 10605.403, 280.784, 52671.687 21/06/11,08:48:48,05,09,1, 11.9,1,1, 18.535, 10605.382, 280.736, 52671.717 21/06/11,08:48:48,06,09,1, 11.9,1,1, 18.535, 10605.356, 280.744, 52671.753 21/06/11,08:48:48,07,09,1, 11.9,1,1, 18.535, 10605.361, 280.725, 52671.703 21/06/11,08:48:48,08,09,1, 11.9,1,1, 18.535, 10605.364, 280.672, 52671.636 21/06/11,08:48:48,09,09,1, 11.9,1,1, 18.535, 10605.372, 280.683, 52671.626 21/06/11,08:48:48,10,09,1, 11.9,1,1, 18.535, 10605.347, 280.688, 52671.534 21/06/11,08:48:48,11,09,1, 11.9,1,1, 18.535, 10605.348, 280.684, 52671.582 21/06/11,08:48:48,12,09,1, 11.9,1,1, 18.535, 10605.356, 280.660, 52671.667 21/06/11,08:48:48,13,09,1, 11.9,1,1, 18.535, 10605.382, 280.702, 52671.705 21/06/11,08:48:48,14,09,1, 11.9,1,1, 18.535, 10605.338, 280.701, 52671.759 21/06/11,08:48:48,15,09,1, 11.9,1,1, 18.535, 10605.344, 280.667, 52671.746 21/06/11,08:48:48,16,09,1, 11.9,1,1, 18.535, 10605.360, 280.673, 52671.663 21/06/11,08:48:48,17,09,1, 11.9,1,1, 18.535, 10605.347, 280.643, 52671.567 21/06/11,08:48:48,18,09,1, 11.9,1,1, 18.535, 10605.322, 280.632, 52671.496 21/06/11,08:48:48,19,09,1, 11.9,1,1, 18.535, 10605.343, 280.635, 52671.520 21/06/11,08:48:49,00,08,1, 11.9,1,1, 18.532, 10605.341, 280.635, 52671.520 21/06/11,08:48:49,01,08,1, 11.9,1,1, 18.532, 10605.362, 280.640, 52671.637 21/06/11,08:48:49,02,08,1, 11.9,1,1, 18.532, 10605.360, 280.622, 52671.698 21/06/11,08:48:49,03,08,1, 11.9,1,1, 18.532, 10605.322, 280.619, 52671.647 21/06/11,08:48:49,04,08,1, 11.9,1,1, 18.532, 10605.334, 280.605, 52671.652 21/06/11,08:48:49,05,08,1, 11.9,1,1, 18.532, 10605.344, 280.578, 52671.604 21/06/11,08:48:49,06,08,1, 11.9,1,1, 18.532, 10605.326, 280.583, 52671.505 21/06/11,08:48:49,07,08,1, 11.9,1,1, 18.532, 10605.327, 280.557, 52671.462 21/06/11,08:48:49,08,08,1, 11.9,1,1, 18.532, 10605.330, 280.580, 52671.495 21/06/11,08:48:49,09,08,1, 11.9,1,1, 18.532, 10605.324, 280.560, 52671.551 21/06/11,08:48:49,10,08,1, 11.9,1,1, 18.532, 10605.341, 280.584, 52671.627 21/06/11,08:48:49,11,08,1, 11.9,1,1, 18.532, 10605.331, 280.589, 52671.700 21/06/11,08:48:49,12,08,1, 11.9,1,1, 18.532, 10605.306, 280.575, 52671.671 21/06/11,08:48:49,13,08,1, 11.9,1,1, 18.532, 10605.314, 280.592, 52671.616 21/06/11,08:48:49,14,08,1, 11.9,1,1, 18.532, 10605.312, 280.564, 52671.548 21/06/11,08:48:49,15,08,1, 11.9,1,1, 18.532, 10605.332, 280.558, 52671.451 21/06/11,08:48:49,16,08,1, 11.9,1,1, 18.532, 10605.349, 280.558, 52671.465 21/06/11,08:48:49,17,08,1, 11.9,1,1, 18.532, 10605.346, 280.566, 52671.501 21/06/11,08:48:49,18,08,1, 11.9,1,1, 18.532, 10605.355, 280.564, 52671.567 21/06/11,08:48:49,19,08,1, 11.9,1,1, 18.532, 10605.346, 280.586, 52671.636 21/06/11,08:48:50,00,07,1, 11.8,1,1, 18.530, 10605.341, 280.586, 52671.636 21/06/11,08:48:50,01,07,1, 11.8,1,1, 18.530, 10605.358, 280.566, 52671.629 21/06/11,08:48:50,02,07,1, 11.8,1,1, 18.530, 10605.330, 280.523, 52671.548 21/06/11,08:48:50,03,07,1, 11.8,1,1, 18.530, 10605.334, 280.508, 52671.493 21/06/11,08:48:50,04,07,1, 11.8,1,1, 18.530, 10605.345, 280.503, 52671.416 21/06/11,08:48:50,05,07,1, 11.8,1,1, 18.530, 10605.339, 280.531, 52671.461 21/06/11,08:48:50,06,07,1, 11.8,1,1, 18.530, 10605.331, 280.513, 52671.530 21/06/11,08:48:50,07,07,1, 11.8,1,1, 18.530, 10605.323, 280.472, 52671.448 21/06/11,08:48:50,08,07,1, 11.8,1,1, 18.530, 10605.322, 280.499, 52671.662 21/06/11,08:48:50,09,07,1, 11.8,1,1, 18.530, 10605.340, 280.463, 52671.610 21/06/11,08:48:50,10,07,1, 11.8,1,1, 18.530, 10605.342, 280.471, 52671.597 21/06/11,08:48:50,11,07,1, 11.8,1,1, 18.530, 10605.274, 280.487, 52671.540 21/06/11,08:48:50,12,07,1, 11.8,1,1, 18.530, 10605.333, 280.439, 52671.464 21/06/11,08:48:50,13,07,1, 11.8,1,1, 18.530, 10605.309, 280.437, 52671.426 21/06/11,08:48:50,14,07,1, 11.8,1,1, 18.530, 10605.313, 280.436, 52671.451 21/06/11,08:48:50,15,07,1, 11.8,1,1, 18.530, 10605.310, 280.462, 52671.523 21/06/11,08:48:50,16,07,1, 11.8,1,1, 18.530, 10605.269, 280.453, 52671.538 21/06/11,08:48:50,17,07,1, 11.8,1,1, 18.530, 10605.281, 280.470, 52671.575 21/06/11,08:48:50,18,07,1, 11.8,1,1, 18.530, 10605.262, 280.421, 52671.534 21/06/11,08:48:50,19,07,1, 11.8,1,1, 18.530, 10605.283, 280.449, 52671.475 21/06/11,08:48:51,00,08,1, 11.9,1,1, 18.533, 10605.274, 280.449, 52671.475 21/06/11,08:48:51,01,08,1, 11.9,1,1, 18.533, 10605.284, 280.411, 52671.516 21/06/11,08:48:51,02,08,1, 11.9,1,1, 18.533, 10605.294, 280.389, 52671.328 21/06/11,08:48:51,03,08,1, 11.9,1,1, 18.533, 10605.306, 280.423, 52671.454 21/06/11,08:48:51,04,08,1, 11.9,1,1, 18.533, 10605.279, 280.409, 52671.494 21/06/11,08:48:51,05,08,1, 11.9,1,1, 18.533, 10605.306, 280.399, 52671.580 21/06/11,08:48:51,06,08,1, 11.9,1,1, 18.533, 10605.274, 280.391, 52671.563 21/06/11,08:48:51,07,08,1, 11.9,1,1, 18.533, 10605.278, 280.406, 52671.552 21/06/11,08:48:51,08,08,1, 11.9,1,1, 18.533, 10605.258, 280.368, 52671.440 21/06/11,08:48:51,09,08,1, 11.9,1,1, 18.533, 10605.278, 280.365, 52671.378 21/06/11,08:48:51,10,08,1, 11.9,1,1, 18.533, 10605.277, 280.354, 52671.349 21/06/11,08:48:51,11,08,1, 11.9,1,1, 18.533, 10605.262, 280.348, 52671.378 21/06/11,08:48:51,12,08,1, 11.9,1,1, 18.533, 10605.290, 280.343, 52671.466 21/06/11,08:48:51,13,08,1, 11.9,1,1, 18.533, 10605.267, 280.331, 52671.535 21/06/11,08:48:51,14,08,1, 11.9,1,1, 18.533, 10605.239, 280.322, 52671.523 21/06/11,08:48:51,15,08,1, 11.9,1,1, 18.533, 10605.243, 280.305, 52671.529 21/06/11,08:48:51,16,08,1, 11.9,1,1, 18.533, 10605.239, 280.295, 52671.452 21/06/11,08:48:51,17,08,1, 11.9,1,1, 18.533, 10605.248, 280.270, 52671.410 21/06/11,08:48:51,18,08,1, 11.9,1,1, 18.533, 10605.234, 280.268, 52671.365 21/06/11,08:48:51,19,08,1, 11.9,1,1, 18.533, 10605.247, 280.232, 52671.397 21/06/11,08:48:52,00,07,1, 11.9,1,1, 18.532, 10605.241, 280.232, 52671.397 21/06/11,08:48:52,01,07,1, 11.9,1,1, 18.532, 10605.244, 280.255, 52671.515 21/06/11,08:48:52,02,07,1, 11.9,1,1, 18.532, 10605.262, 280.275, 52671.551 21/06/11,08:48:52,03,07,1, 11.9,1,1, 18.532, 10605.241, 280.251, 52671.558 21/06/11,08:48:52,04,07,1, 11.9,1,1, 18.532, 10605.253, 280.271, 52671.527 21/06/11,08:48:52,05,07,1, 11.9,1,1, 18.532, 10605.256, 280.242, 52671.410 21/06/11,08:48:52,06,07,1, 11.9,1,1, 18.532, 10605.239, 280.256, 52671.373 21/06/11,08:48:52,07,07,1, 11.9,1,1, 18.532, 10605.241, 280.215, 52671.400 21/06/11,08:48:52,08,07,1, 11.9,1,1, 18.532, 10605.235, 280.190, 52671.425 21/06/11,08:48:52,09,07,1, 11.9,1,1, 18.532, 10605.241, 280.196, 52671.496 21/06/11,08:48:52,10,07,1, 11.9,1,1, 18.532, 10605.205, 280.180, 52671.530 21/06/11,08:48:52,11,07,1, 11.9,1,1, 18.532, 10605.203, 280.163, 52671.546 21/06/11,08:48:52,12,07,1, 11.9,1,1, 18.532, 10605.201, 280.167, 52671.544 21/06/11,08:48:52,13,07,1, 11.9,1,1, 18.532, 10605.175, 280.110, 52671.447 21/06/11,08:48:52,14,07,1, 11.9,1,1, 18.532, 10605.149, 280.129, 52671.375 21/06/11,08:48:52,15,07,1, 11.9,1,1, 18.532, 10605.183, 280.102, 52671.319 21/06/11,08:48:52,16,07,1, 11.9,1,1, 18.532, 10605.164, 280.093, 52671.327 21/06/11,08:48:52,17,07,1, 11.9,1,1, 18.532, 10605.159, 280.104, 52671.354 21/06/11,08:48:52,18,07,1, 11.9,1,1, 18.532, 10605.159, 280.117, 52671.461 21/06/11,08:48:52,19,07,1, 11.9,1,1, 18.532, 10605.188, 280.097, 52671.549 21/06/11,08:48:53,00,08,1, 11.9,1,1, 18.532, 10605.183, 280.097, 52671.549 21/06/11,08:48:53,01,08,1, 11.9,1,1, 18.532, 10605.167, 280.092, 52671.536 21/06/11,08:48:53,02,08,1, 11.9,1,1, 18.532, 10605.161, 280.091, 52671.451 21/06/11,08:48:53,03,08,1, 11.9,1,1, 18.532, 10605.159, 280.070, 52671.418 21/06/11,08:48:53,04,08,1, 11.9,1,1, 18.532, 10605.144, 280.038, 52671.398 21/06/11,08:48:53,05,08,1, 11.9,1,1, 18.532, 10605.149, 280.088, 52671.375 21/06/11,08:48:53,06,08,1, 11.9,1,1, 18.532, 10605.148, 280.044, 52671.426 21/06/11,08:48:53,07,08,1, 11.9,1,1, 18.532, 10605.145, 280.080, 52671.522 21/06/11,08:48:53,08,08,1, 11.9,1,1, 18.532, 10605.111, 280.051, 52671.540 21/06/11,08:48:53,09,08,1, 11.9,1,1, 18.532, 10605.119, 280.050, 52671.521 21/06/11,08:48:53,10,08,1, 11.9,1,1, 18.532, 10605.115, 280.026, 52671.476 21/06/11,08:48:53,11,08,1, 11.9,1,1, 18.532, 10605.098, 280.047, 52671.408 21/06/11,08:48:53,12,08,1, 11.9,1,1, 18.532, 10605.101, 280.044, 52671.358 21/06/11,08:48:53,13,08,1, 11.9,1,1, 18.532, 10605.101, 280.045, 52671.337 21/06/11,08:48:53,14,08,1, 11.9,1,1, 18.532, 10605.107, 280.032, 52671.371 21/06/11,08:48:53,15,08,1, 11.9,1,1, 18.532, 10605.087, 280.037, 52671.508 21/06/11,08:48:53,16,08,1, 11.9,1,1, 18.532, 10605.070, 280.000, 52671.527 21/06/11,08:48:53,17,08,1, 11.9,1,1, 18.532, 10605.053, 279.997, 52671.526 21/06/11,08:48:53,18,08,1, 11.9,1,1, 18.532, 10605.047, 279.968, 52671.474 21/06/11,08:48:53,19,08,1, 11.9,1,1, 18.532, 10605.050, 279.973, 52671.457 21/06/11,08:48:54,00,07,1, 11.9,1,1, 18.531, 10605.049, 279.973, 52671.457 21/06/11,08:48:54,01,07,1, 11.9,1,1, 18.531, 10605.010, 279.953, 52671.357 21/06/11,08:48:54,02,07,1, 11.9,1,1, 18.531, 10605.026, 279.928, 52671.350 21/06/11,08:48:54,03,07,1, 11.9,1,1, 18.531, 10605.004, 279.923, 52671.354 21/06/11,08:48:54,04,07,1, 11.9,1,1, 18.531, 10605.016, 279.974, 52671.495 21/06/11,08:48:54,05,07,1, 11.9,1,1, 18.531, 10604.998, 279.937, 52671.483 21/06/11,08:48:54,06,07,1, 11.9,1,1, 18.531, 10604.991, 279.969, 52671.521 21/06/11,08:48:54,07,07,1, 11.9,1,1, 18.531, 10604.955, 279.911, 52671.470 21/06/11,08:48:54,08,07,1, 11.9,1,1, 18.531, 10604.968, 279.934, 52671.434 21/06/11,08:48:54,09,07,1, 11.9,1,1, 18.531, 10604.955, 279.885, 52671.325 21/06/11,08:48:54,10,07,1, 11.9,1,1, 18.531, 10604.940, 279.882, 52671.318 21/06/11,08:48:54,11,07,1, 11.9,1,1, 18.531, 10604.928, 279.870, 52671.373 21/06/11,08:48:54,12,07,1, 11.9,1,1, 18.531, 10604.916, 279.839, 52671.391 21/06/11,08:48:54,13,07,1, 11.9,1,1, 18.531, 10604.921, 279.800, 52671.319 21/06/11,08:48:54,14,07,1, 11.9,1,1, 18.531, 10604.852, 279.800, 52671.320 21/06/11,08:48:54,15,07,1, 11.9,1,1, 18.531, 10604.860, 279.796, 52671.462 21/06/11,08:48:54,16,07,1, 11.9,1,1, 18.531, 10604.855, 279.783, 52671.383 21/06/11,08:48:54,17,07,1, 11.9,1,1, 18.531, 10604.858, 279.758, 52671.332 21/06/11,08:48:54,18,07,1, 11.9,1,1, 18.531, 10604.811, 279.759, 52671.304 21/06/11,08:48:54,19,07,1, 11.9,1,1, 18.531, 10604.823, 279.780, 52671.276 21/06/11,08:48:55,00,08,1, 11.9,1,1, 18.533, 10604.815, 279.780, 52671.276 21/06/11,08:48:55,01,08,1, 11.9,1,1, 18.533, 10604.829, 279.723, 52671.363 21/06/11,08:48:55,02,08,1, 11.9,1,1, 18.533, 10604.795, 279.706, 52671.391 21/06/11,08:48:55,03,08,1, 11.9,1,1, 18.533, 10604.780, 279.730, 52671.414 21/06/11,08:48:55,04,08,1, 11.9,1,1, 18.533, 10604.758, 279.727, 52671.447 21/06/11,08:48:55,05,08,1, 11.9,1,1, 18.533, 10604.771, 279.673, 52671.334 21/06/11,08:48:55,06,08,1, 11.9,1,1, 18.533, 10604.753, 279.674, 52671.294 21/06/11,08:48:55,07,08,1, 11.9,1,1, 18.533, 10604.778, 279.672, 52671.252 21/06/11,08:48:55,08,08,1, 11.9,1,1, 18.533, 10604.769, 279.641, 52671.230 21/06/11,08:48:55,09,08,1, 11.9,1,1, 18.533, 10604.799, 279.699, 52671.339 21/06/11,08:48:55,10,08,1, 11.9,1,1, 18.533, 10604.773, 279.685, 52671.379 21/06/11,08:48:55,11,08,1, 11.9,1,1, 18.533, 10604.787, 279.677, 52671.393 21/06/11,08:48:55,12,08,1, 11.9,1,1, 18.533, 10604.765, 279.667, 52671.382 21/06/11,08:48:55,13,08,1, 11.9,1,1, 18.533, 10604.774, 279.685, 52671.346 21/06/11,08:48:55,14,08,1, 11.9,1,1, 18.533, 10604.779, 279.644, 52671.329 21/06/11,08:48:55,15,08,1, 11.9,1,1, 18.533, 10604.794, 279.651, 52671.271 21/06/11,08:48:55,16,08,1, 11.9,1,1, 18.533, 10604.767, 279.620, 52670.993 21/06/11,08:48:55,17,08,1, 11.9,1,1, 18.533, 10604.750, 279.662, 52671.303 21/06/11,08:48:55,18,08,1, 11.9,1,1, 18.533, 10604.721, 279.669, 52671.369 21/06/11,08:48:55,19,08,1, 11.9,1,1, 18.533, 10604.718, 279.654, 52671.420 21/06/11,08:48:56,00,07,1, 11.8,1,1, 18.530, 10604.715, 279.654, 52671.420 21/06/11,08:48:56,01,07,1, 11.8,1,1, 18.530, 10604.702, 279.636, 52671.401 21/06/11,08:48:56,02,07,1, 11.8,1,1, 18.530, 10604.718, 279.627, 52671.342 21/06/11,08:48:56,03,07,1, 11.8,1,1, 18.530, 10604.759, 279.612, 52671.285 21/06/11,08:48:56,04,07,1, 11.8,1,1, 18.530, 10604.734, 279.601, 52671.286 21/06/11,08:48:56,05,07,1, 11.8,1,1, 18.530, 10604.772, 279.595, 52671.263 21/06/11,08:48:56,06,07,1, 11.8,1,1, 18.530, 10604.757, 279.602, 52671.322 21/06/11,08:48:56,07,07,1, 11.8,1,1, 18.530, 10604.735, 279.624, 52671.380 21/06/11,08:48:56,08,07,1, 11.8,1,1, 18.530, 10604.754, 279.590, 52671.407 21/06/11,08:48:56,09,07,1, 11.8,1,1, 18.530, 10604.747, 279.592, 52671.367 21/06/11,08:48:56,10,07,1, 11.8,1,1, 18.530, 10604.748, 279.600, 52671.363 21/06/11,08:48:56,11,07,1, 11.8,1,1, 18.530, 10604.750, 279.611, 52671.324 21/06/11,08:48:56,12,07,1, 11.8,1,1, 18.530, 10604.762, 279.573, 52671.305 21/06/11,08:48:56,13,07,1, 11.8,1,1, 18.530, 10604.757, 279.571, 52671.245 21/06/11,08:48:56,14,07,1, 11.8,1,1, 18.530, 10604.754, 279.584, 52671.310 21/06/11,08:48:56,15,07,1, 11.8,1,1, 18.530, 10604.777, 279.571, 52671.347 21/06/11,08:48:56,16,07,1, 11.8,1,1, 18.530, 10604.726, 279.582, 52671.422 21/06/11,08:48:56,17,07,1, 11.8,1,1, 18.530, 10604.731, 279.590, 52671.433 21/06/11,08:48:56,18,07,1, 11.8,1,1, 18.530, 10604.744, 279.565, 52671.362 21/06/11,08:48:56,19,07,1, 11.8,1,1, 18.530, 10604.724, 279.535, 52671.315 21/06/11,08:48:57,00,07,1, 11.7,1,1, 18.538, 10604.724, 279.535, 52671.315 21/06/11,08:48:57,01,07,1, 11.7,1,1, 18.538, 10604.709, 279.490, 52671.257 21/06/11,08:48:57,02,07,1, 11.7,1,1, 18.538, 10604.695, 279.511, 52671.259 21/06/11,08:48:57,03,07,1, 11.7,1,1, 18.538, 10604.689, 279.498, 52671.296 21/06/11,08:48:57,04,07,1, 11.7,1,1, 18.538, 10604.705, 279.496, 52671.355 21/06/11,08:48:57,05,07,1, 11.7,1,1, 18.538, 10604.662, 279.479, 52671.400 21/06/11,08:48:57,06,07,1, 11.7,1,1, 18.538, 10604.680, 279.476, 52671.419 21/06/11,08:48:57,07,07,1, 11.7,1,1, 18.538, 10604.640, 279.448, 52671.292 21/06/11,08:48:57,08,07,1, 11.7,1,1, 18.538, 10604.663, 279.426, 52671.321 21/06/11,08:48:57,09,07,1, 11.7,1,1, 18.538, 10604.617, 279.418, 52671.271 21/06/11,08:48:57,10,07,1, 11.7,1,1, 18.538, 10604.663, 279.434, 52671.179 21/06/11,08:48:57,11,07,1, 11.7,1,1, 18.538, 10604.685, 279.405, 52671.232 21/06/11,08:48:57,12,07,1, 11.7,1,1, 18.538, 10604.655, 279.419, 52671.307 21/06/11,08:48:57,13,07,1, 11.7,1,1, 18.538, 10604.672, 279.404, 52671.368 21/06/11,08:48:57,14,07,1, 11.7,1,1, 18.538, 10604.631, 279.432, 52671.405 21/06/11,08:48:57,15,07,1, 11.7,1,1, 18.538, 10604.614, 279.367, 52671.332 21/06/11,08:48:57,16,07,1, 11.7,1,1, 18.538, 10604.632, 279.371, 52671.297 21/06/11,08:48:57,17,07,1, 11.7,1,1, 18.538, 10604.632, 279.364, 52671.222 21/06/11,08:48:57,18,07,1, 11.7,1,1, 18.538, 10604.647, 279.367, 52671.207 21/06/11,08:48:57,19,07,1, 11.7,1,1, 18.538, 10604.633, 279.336, 52671.216 21/06/11,08:48:58,00,08,1, 11.9,1,1, 18.534, 10604.632, 279.336, 52671.216 21/06/11,08:48:58,01,08,1, 11.9,1,1, 18.534, 10604.595, 279.337, 52671.308 21/06/11,08:48:58,02,08,1, 11.9,1,1, 18.534, 10604.617, 279.348, 52671.368 21/06/11,08:48:58,03,08,1, 11.9,1,1, 18.534, 10604.615, 279.312, 52671.372 21/06/11,08:48:58,04,08,1, 11.9,1,1, 18.534, 10604.591, 279.346, 52671.317 21/06/11,08:48:58,05,08,1, 11.9,1,1, 18.534, 10604.595, 279.309, 52671.209 21/06/11,08:48:58,06,08,1, 11.9,1,1, 18.534, 10604.561, 279.305, 52671.201 21/06/11,08:48:58,07,08,1, 11.9,1,1, 18.534, 10604.583, 279.303, 52671.218 21/06/11,08:48:58,08,08,1, 11.9,1,1, 18.534, 10604.570, 279.310, 52671.234 21/06/11,08:48:58,09,08,1, 11.9,1,1, 18.534, 10604.548, 279.278, 52671.305 21/06/11,08:48:58,10,08,1, 11.9,1,1, 18.534, 10604.550, 279.317, 52671.362 21/06/11,08:48:58,11,08,1, 11.9,1,1, 18.534, 10604.546, 279.259, 52671.379 21/06/11,08:48:58,12,08,1, 11.9,1,1, 18.534, 10604.522, 279.283, 52671.331 21/06/11,08:48:58,13,08,1, 11.9,1,1, 18.534, 10604.510, 279.236, 52671.268 21/06/11,08:48:58,14,08,1, 11.9,1,1, 18.534, 10604.498, 279.206, 52671.204 21/06/11,08:48:58,15,08,1, 11.9,1,1, 18.534, 10604.496, 279.226, 52671.161 21/06/11,08:48:58,16,08,1, 11.9,1,1, 18.534, 10604.487, 279.207, 52671.183 21/06/11,08:48:58,17,08,1, 11.9,1,1, 18.534, 10604.467, 279.183, 52671.223 21/06/11,08:48:58,18,08,1, 11.9,1,1, 18.534, 10604.465, 279.211, 52671.298 21/06/11,08:48:58,19,08,1, 11.9,1,1, 18.534, 10604.490, 279.218, 52671.395 21/06/11,08:48:59,00,08,1, 11.8,1,1, 18.533, 10604.490, 279.218, 52671.395 21/06/11,08:48:59,01,08,1, 11.8,1,1, 18.533, 10604.447, 279.158, 52671.324 21/06/11,08:48:59,02,08,1, 11.8,1,1, 18.533, 10604.443, 279.176, 52671.313 21/06/11,08:48:59,03,08,1, 11.8,1,1, 18.533, 10604.466, 279.161, 52671.252 21/06/11,08:48:59,04,08,1, 11.8,1,1, 18.533, 10604.443, 279.160, 52671.206 21/06/11,08:48:59,05,08,1, 11.8,1,1, 18.533, 10604.460, 279.158, 52671.228 21/06/11,08:48:59,06,08,1, 11.8,1,1, 18.533, 10604.433, 279.145, 52671.277 21/06/11,08:48:59,07,08,1, 11.8,1,1, 18.533, 10604.453, 279.177, 52671.373 21/06/11,08:48:59,08,08,1, 11.8,1,1, 18.533, 10604.431, 279.152, 52671.343 21/06/11,08:48:59,09,08,1, 11.8,1,1, 18.533, 10604.432, 279.157, 52671.351 21/06/11,08:48:59,10,08,1, 11.8,1,1, 18.533, 10604.432, 279.107, 52671.297 21/06/11,08:48:59,11,08,1, 11.8,1,1, 18.533, 10604.430, 279.096, 52671.247 21/06/11,08:48:59,12,08,1, 11.8,1,1, 18.533, 10604.426, 279.086, 52671.219 21/06/11,08:48:59,13,08,1, 11.8,1,1, 18.533, 10604.411, 279.090, 52671.257 21/06/11,08:48:59,14,08,1, 11.8,1,1, 18.533, 10604.422, 279.096, 52671.275 21/06/11,08:48:59,15,08,1, 11.8,1,1, 18.533, 10604.399, 279.119, 52671.334 21/06/11,08:48:59,16,08,1, 11.8,1,1, 18.533, 10604.421, 279.112, 52671.375 21/06/11,08:48:59,17,08,1, 11.8,1,1, 18.533, 10604.418, 279.092, 52671.379 21/06/11,08:48:59,18,08,1, 11.8,1,1, 18.533, 10604.413, 279.087, 52671.324 21/06/11,08:48:59,19,08,1, 11.8,1,1, 18.533, 10604.414, 279.091, 52671.272 21/06/11,08:49:00,00,08,1, 11.9,1,1, 18.534, 10604.407, 279.091, 52671.272 21/06/11,08:49:00,01,08,1, 11.9,1,1, 18.534, 10604.436, 279.073, 52671.175 21/06/11,08:49:00,02,08,1, 11.9,1,1, 18.534, 10604.384, 279.041, 52671.197 21/06/11,08:49:00,03,08,1, 11.9,1,1, 18.534, 10604.406, 279.053, 52671.165 21/06/11,08:49:00,04,08,1, 11.9,1,1, 18.534, 10604.351, 279.023, 52671.370 21/06/11,08:49:00,05,08,1, 11.9,1,1, 18.534, 10604.363, 279.035, 52671.339 21/06/11,08:49:00,06,08,1, 11.9,1,1, 18.534, 10604.319, 279.025, 52671.250 21/06/11,08:49:00,07,08,1, 11.9,1,1, 18.534, 10604.358, 279.027, 52671.248 21/06/11,08:49:00,08,08,1, 11.9,1,1, 18.534, 10604.340, 278.991, 52671.170 21/06/11,08:49:00,09,08,1, 11.9,1,1, 18.534, 10604.321, 279.006, 52671.154 21/06/11,08:49:00,10,08,1, 11.9,1,1, 18.534, 10604.341, 278.972, 52671.110 21/06/11,08:49:00,11,08,1, 11.9,1,1, 18.534, 10604.343, 278.989, 52671.177 21/06/11,08:49:00,12,08,1, 11.9,1,1, 18.534, 10604.320, 278.968, 52671.244 21/06/11,08:49:00,13,08,1, 11.9,1,1, 18.534, 10604.303, 278.973, 52671.271 21/06/11,08:49:00,14,08,1, 11.9,1,1, 18.534, 10604.281, 278.921, 52671.269 21/06/11,08:49:00,15,08,1, 11.9,1,1, 18.534, 10604.278, 278.927, 52671.196 21/06/11,08:49:00,16,08,1, 11.9,1,1, 18.534, 10604.281, 278.887, 52671.166 21/06/11,08:49:00,17,08,1, 11.9,1,1, 18.534, 10604.250, 278.891, 52671.104 21/06/11,08:49:00,18,08,1, 11.9,1,1, 18.534, 10604.253, 278.888, 52671.091 21/06/11,08:49:00,19,08,1, 11.9,1,1, 18.534, 10604.278, 278.875, 52671.151 21/06/11,08:49:01,00,08,1, 11.9,1,1, 18.537, 10604.273, 278.875, 52671.151 21/06/11,08:49:01,01,08,1, 11.9,1,1, 18.537, 10604.259, 278.898, 52671.234 21/06/11,08:49:01,02,08,1, 11.9,1,1, 18.537, 10604.252, 278.896, 52671.261 21/06/11,08:49:01,03,08,1, 11.9,1,1, 18.537, 10604.270, 278.896, 52671.252 21/06/11,08:49:01,04,08,1, 11.9,1,1, 18.537, 10604.262, 278.904, 52671.189 21/06/11,08:49:01,05,08,1, 11.9,1,1, 18.537, 10604.282, 278.915, 52671.160 21/06/11,08:49:01,06,08,1, 11.9,1,1, 18.537, 10604.295, 278.891, 52671.085 21/06/11,08:49:01,07,08,1, 11.9,1,1, 18.537, 10604.293, 278.938, 52671.161 21/06/11,08:49:01,08,08,1, 11.9,1,1, 18.537, 10604.288, 278.894, 52671.152 21/06/11,08:49:01,09,08,1, 11.9,1,1, 18.537, 10604.274, 278.903, 52671.255 21/06/11,08:49:01,10,08,1, 11.9,1,1, 18.537, 10604.276, 278.897, 52671.250 21/06/11,08:49:01,11,08,1, 11.9,1,1, 18.537, 10604.273, 278.933, 52671.277 21/06/11,08:49:01,12,08,1, 11.9,1,1, 18.537, 10604.255, 278.893, 52671.250 21/06/11,08:49:01,13,08,1, 11.9,1,1, 18.537, 10604.283, 278.902, 52671.150 21/06/11,08:49:01,14,08,1, 11.9,1,1, 18.537, 10604.267, 278.885, 52671.157 21/06/11,08:49:01,15,08,1, 11.9,1,1, 18.537, 10604.292, 278.886, 52671.101 21/06/11,08:49:01,16,08,1, 11.9,1,1, 18.537, 10604.273, 278.866, 52671.159 21/06/11,08:49:01,17,08,1, 11.9,1,1, 18.537, 10604.289, 278.877, 52671.211 21/06/11,08:49:01,18,08,1, 11.9,1,1, 18.537, 10604.259, 278.892, 52671.275 21/06/11,08:49:01,19,08,1, 11.9,1,1, 18.537, 10604.269, 278.896, 52671.263 21/06/11,08:49:02,00,08,1, 11.8,1,1, 18.536, 10604.265, 278.896, 52671.263 21/06/11,08:49:02,01,08,1, 11.8,1,1, 18.536, 10604.215, 278.847, 52671.174 21/06/11,08:49:02,02,08,1, 11.8,1,1, 18.536, 10604.236, 278.823, 52671.134 21/06/11,08:49:02,03,08,1, 11.8,1,1, 18.536, 10604.208, 278.834, 52671.088 21/06/11,08:49:02,04,08,1, 11.8,1,1, 18.536, 10604.197, 278.790, 52671.074 21/06/11,08:49:02,05,08,1, 11.8,1,1, 18.536, 10604.190, 278.791, 52671.154 21/06/11,08:49:02,06,08,1, 11.8,1,1, 18.536, 10604.223, 278.791, 52671.231 21/06/11,08:49:02,07,08,1, 11.8,1,1, 18.536, 10604.200, 278.786, 52671.241 21/06/11,08:49:02,08,08,1, 11.8,1,1, 18.536, 10604.201, 278.767, 52671.263 21/06/11,08:49:02,09,08,1, 11.8,1,1, 18.536, 10604.196, 278.752, 52671.204 21/06/11,08:49:02,10,08,1, 11.8,1,1, 18.536, 10604.153, 278.729, 52671.091 21/06/11,08:49:02,11,08,1, 11.8,1,1, 18.536, 10604.220, 278.754, 52671.061 21/06/11,08:49:02,12,08,1, 11.8,1,1, 18.536, 10604.171, 278.723, 52671.107 21/06/11,08:49:02,13,08,1, 11.8,1,1, 18.536, 10604.198, 278.755, 52671.108 21/06/11,08:49:02,14,08,1, 11.8,1,1, 18.536, 10604.185, 278.734, 52671.171 21/06/11,08:49:02,15,08,1, 11.8,1,1, 18.536, 10604.186, 278.770, 52671.245 21/06/11,08:49:02,16,08,1, 11.8,1,1, 18.536, 10604.179, 278.730, 52671.248 21/06/11,08:49:02,17,08,1, 11.8,1,1, 18.536, 10604.197, 278.726, 52671.161 21/06/11,08:49:02,18,08,1, 11.8,1,1, 18.536, 10604.191, 278.724, 52671.108 21/06/11,08:49:02,19,08,1, 11.8,1,1, 18.536, 10604.170, 278.698, 52671.101 21/06/11,08:49:03,00,08,1, 11.8,1,1, 18.535, 10604.165, 278.698, 52671.101 21/06/11,08:49:03,01,08,1, 11.8,1,1, 18.535, 10604.184, 278.674, 52671.099 21/06/11,08:49:03,02,08,1, 11.8,1,1, 18.535, 10604.165, 278.651, 52671.236 21/06/11,08:49:03,03,08,1, 11.8,1,1, 18.535, 10604.161, 278.644, 52671.217 21/06/11,08:49:03,04,08,1, 11.8,1,1, 18.535, 10604.156, 278.649, 52671.231 21/06/11,08:49:03,05,08,1, 11.8,1,1, 18.535, 10604.152, 278.653, 52671.229 21/06/11,08:49:03,06,08,1, 11.8,1,1, 18.535, 10604.146, 278.634, 52671.147 21/06/11,08:49:03,07,08,1, 11.8,1,1, 18.535, 10604.180, 278.635, 52671.105 21/06/11,08:49:03,08,08,1, 11.8,1,1, 18.535, 10604.161, 278.627, 52671.064 21/06/11,08:49:03,09,08,1, 11.8,1,1, 18.535, 10604.164, 278.619, 52671.056 21/06/11,08:49:03,10,08,1, 11.8,1,1, 18.535, 10604.155, 278.649, 52671.128 21/06/11,08:49:03,11,08,1, 11.8,1,1, 18.535, 10604.148, 278.641, 52671.181 21/06/11,08:49:03,12,08,1, 11.8,1,1, 18.535, 10604.139, 278.620, 52671.208 21/06/11,08:49:03,13,08,1, 11.8,1,1, 18.535, 10604.149, 278.621, 52671.230 21/06/11,08:49:03,14,08,1, 11.8,1,1, 18.535, 10604.132, 278.627, 52671.169 21/06/11,08:49:03,15,08,1, 11.8,1,1, 18.535, 10604.150, 278.599, 52671.073 21/06/11,08:49:03,16,08,1, 11.8,1,1, 18.535, 10604.144, 278.613, 52671.082 21/06/11,08:49:03,17,08,1, 11.8,1,1, 18.535, 10604.127, 278.614, 52671.035 21/06/11,08:49:03,18,08,1, 11.8,1,1, 18.535, 10604.133, 278.595, 52671.020 21/06/11,08:49:03,19,08,1, 11.8,1,1, 18.535, 10604.116, 278.605, 52671.174 21/06/11,08:49:04,00,08,1, 11.9,1,1, 18.535, 10604.115, 278.605, 52671.174 21/06/11,08:49:04,01,08,1, 11.9,1,1, 18.535, 10604.103, 278.555, 52671.219 21/06/11,08:49:04,02,08,1, 11.9,1,1, 18.535, 10604.089, 278.543, 52671.179 21/06/11,08:49:04,03,08,1, 11.9,1,1, 18.535, 10604.082, 278.509, 52671.069 21/06/11,08:49:04,04,08,1, 11.9,1,1, 18.535, 10604.082, 278.504, 52671.051 21/06/11,08:49:04,05,08,1, 11.9,1,1, 18.535, 10604.081, 278.506, 52671.005 21/06/11,08:49:04,06,08,1, 11.9,1,1, 18.535, 10604.089, 278.504, 52671.068 21/06/11,08:49:04,07,08,1, 11.9,1,1, 18.535, 10604.086, 278.505, 52671.086 21/06/11,08:49:04,08,08,1, 11.9,1,1, 18.535, 10604.062, 278.512, 52671.173 21/06/11,08:49:04,09,08,1, 11.9,1,1, 18.535, 10604.046, 278.500, 52671.207 21/06/11,08:49:04,10,08,1, 11.9,1,1, 18.535, 10604.065, 278.497, 52671.176 21/06/11,08:49:04,11,08,1, 11.9,1,1, 18.535, 10604.070, 278.496, 52671.174 21/06/11,08:49:04,12,08,1, 11.9,1,1, 18.535, 10604.041, 278.493, 52671.133 21/06/11,08:49:04,13,08,1, 11.9,1,1, 18.535, 10604.054, 278.506, 52671.112 21/06/11,08:49:04,14,08,1, 11.9,1,1, 18.535, 10604.040, 278.504, 52671.031 21/06/11,08:49:04,15,08,1, 11.9,1,1, 18.535, 10604.027, 278.515, 52671.135 21/06/11,08:49:04,16,08,1, 11.9,1,1, 18.535, 10604.030, 278.498, 52671.152 21/06/11,08:49:04,17,08,1, 11.9,1,1, 18.535, 10604.023, 278.481, 52671.214 21/06/11,08:49:04,18,08,1, 11.9,1,1, 18.535, 10604.017, 278.467, 52671.199 21/06/11,08:49:04,19,08,1, 11.9,1,1, 18.535, 10604.023, 278.486, 52671.213 21/06/11,08:49:05,00,07,1, 11.9,1,1, 18.534, 10604.014, 278.486, 52671.213 21/06/11,08:49:05,01,07,1, 11.9,1,1, 18.534, 10603.983, 278.446, 52671.080 21/06/11,08:49:05,02,07,1, 11.9,1,1, 18.534, 10604.010, 278.452, 52671.057 21/06/11,08:49:05,03,07,1, 11.9,1,1, 18.534, 10604.001, 278.438, 52671.082 21/06/11,08:49:05,04,07,1, 11.9,1,1, 18.534, 10603.983, 278.416, 52671.123 21/06/11,08:49:05,05,07,1, 11.9,1,1, 18.534, 10603.966, 278.436, 52671.208 21/06/11,08:49:05,06,07,1, 11.9,1,1, 18.534, 10603.975, 278.429, 52671.236 21/06/11,08:49:05,07,07,1, 11.9,1,1, 18.534, 10603.993, 278.433, 52671.214 21/06/11,08:49:05,08,07,1, 11.9,1,1, 18.534, 10603.954, 278.394, 52671.136 21/06/11,08:49:05,09,07,1, 11.9,1,1, 18.534, 10603.947, 278.426, 52671.123 21/06/11,08:49:05,10,07,1, 11.9,1,1, 18.534, 10603.959, 278.379, 52671.032 21/06/11,08:49:05,11,07,1, 11.9,1,1, 18.534, 10603.984, 278.369, 52671.064 21/06/11,08:49:05,12,07,1, 11.9,1,1, 18.534, 10603.930, 278.361, 52671.089 21/06/11,08:49:05,13,07,1, 11.9,1,1, 18.534, 10603.981, 278.392, 52671.179 21/06/11,08:49:05,14,07,1, 11.9,1,1, 18.534, 10603.960, 278.334, 52671.153 21/06/11,08:49:05,15,07,1, 11.9,1,1, 18.534, 10603.963, 278.376, 52671.226 21/06/11,08:49:05,16,07,1, 11.9,1,1, 18.534, 10603.936, 278.330, 52671.158 21/06/11,08:49:05,17,07,1, 11.9,1,1, 18.534, 10603.960, 278.387, 52671.073 21/06/11,08:49:05,18,07,1, 11.9,1,1, 18.534, 10603.955, 278.343, 52671.037 21/06/11,08:49:05,19,07,1, 11.9,1,1, 18.534, 10603.993, 278.370, 52671.148 21/06/11,08:49:06,00,08,1, 11.9,1,1, 18.532, 10603.989, 278.370, 52671.148 21/06/11,08:49:06,01,08,1, 11.9,1,1, 18.532, 10603.951, 278.378, 52671.098 21/06/11,08:49:06,02,08,1, 11.9,1,1, 18.532, 10603.922, 278.407, 52671.255 21/06/11,08:49:06,03,08,1, 11.9,1,1, 18.532, 10603.963, 278.410, 52671.154 21/06/11,08:49:06,04,08,1, 11.9,1,1, 18.532, 10603.944, 278.398, 52671.116 21/06/11,08:49:06,05,08,1, 11.9,1,1, 18.532, 10603.970, 278.396, 52671.130 21/06/11,08:49:06,06,08,1, 11.9,1,1, 18.532, 10603.955, 278.367, 52671.054 21/06/11,08:49:06,07,08,1, 11.9,1,1, 18.532, 10603.978, 278.367, 52671.030 21/06/11,08:49:06,08,08,1, 11.9,1,1, 18.532, 10603.976, 278.366, 52671.022 21/06/11,08:49:06,09,08,1, 11.9,1,1, 18.532, 10603.980, 278.401, 52671.069 21/06/11,08:49:06,10,08,1, 11.9,1,1, 18.532, 10603.960, 278.402, 52671.097 21/06/11,08:49:06,11,08,1, 11.9,1,1, 18.532, 10603.950, 278.397, 52671.195 21/06/11,08:49:06,12,08,1, 11.9,1,1, 18.532, 10603.950, 278.381, 52671.179 21/06/11,08:49:06,13,08,1, 11.9,1,1, 18.532, 10603.956, 278.398, 52671.163 21/06/11,08:49:06,14,08,1, 11.9,1,1, 18.532, 10603.950, 278.380, 52671.111 21/06/11,08:49:06,15,08,1, 11.9,1,1, 18.532, 10603.954, 278.373, 52671.041 21/06/11,08:49:06,16,08,1, 11.9,1,1, 18.532, 10603.963, 278.387, 52671.032 21/06/11,08:49:06,17,08,1, 11.9,1,1, 18.532, 10603.945, 278.380, 52671.003 21/06/11,08:49:06,18,08,1, 11.9,1,1, 18.532, 10603.960, 278.372, 52671.102 21/06/11,08:49:06,19,08,1, 11.9,1,1, 18.532, 10603.948, 278.388, 52671.164 21/06/11,08:49:07,00,09,1, 11.9,1,1, 18.531, 10603.939, 278.388, 52671.164 21/06/11,08:49:07,01,09,1, 11.9,1,1, 18.531, 10603.933, 278.366, 52671.210 21/06/11,08:49:07,02,09,1, 11.9,1,1, 18.531, 10603.905, 278.351, 52671.135 21/06/11,08:49:07,03,09,1, 11.9,1,1, 18.531, 10603.935, 278.360, 52671.036 21/06/11,08:49:07,04,09,1, 11.9,1,1, 18.531, 10603.924, 278.326, 52670.972 21/06/11,08:49:07,05,09,1, 11.9,1,1, 18.531, 10603.912, 278.337, 52671.002 21/06/11,08:49:07,06,09,1, 11.9,1,1, 18.531, 10603.923, 278.363, 52671.094 21/06/11,08:49:07,07,09,1, 11.9,1,1, 18.531, 10603.907, 278.329, 52671.107 21/06/11,08:49:07,08,09,1, 11.9,1,1, 18.531, 10603.897, 278.337, 52671.172 21/06/11,08:49:07,09,09,1, 11.9,1,1, 18.531, 10603.880, 278.352, 52671.159 21/06/11,08:49:07,10,09,1, 11.9,1,1, 18.531, 10603.905, 278.368, 52671.154 21/06/11,08:49:07,11,09,1, 11.9,1,1, 18.531, 10603.889, 278.351, 52671.078 21/06/11,08:49:07,12,09,1, 11.9,1,1, 18.531, 10603.869, 278.337, 52671.014 21/06/11,08:49:07,13,09,1, 11.9,1,1, 18.531, 10603.874, 278.318, 52670.978 21/06/11,08:49:07,14,09,1, 11.9,1,1, 18.531, 10603.909, 278.386, 52671.033 21/06/11,08:49:07,15,09,1, 11.9,1,1, 18.531, 10603.868, 278.370, 52671.110 21/06/11,08:49:07,16,09,1, 11.9,1,1, 18.531, 10603.866, 278.387, 52671.168 21/06/11,08:49:07,17,09,1, 11.9,1,1, 18.531, 10603.874, 278.356, 52671.192 21/06/11,08:49:07,18,09,1, 11.9,1,1, 18.531, 10603.866, 278.376, 52671.155 21/06/11,08:49:07,19,09,1, 11.9,1,1, 18.531, 10603.871, 278.367, 52671.149 21/06/11,08:49:08,00,07,1, 11.9,1,1, 18.533, 10603.864, 278.367, 52671.149 21/06/11,08:49:08,01,07,1, 11.9,1,1, 18.533, 10603.850, 278.355, 52671.033 21/06/11,08:49:08,02,07,1, 11.9,1,1, 18.533, 10603.858, 278.383, 52671.026 21/06/11,08:49:08,03,07,1, 11.9,1,1, 18.533, 10603.841, 278.386, 52671.091 21/06/11,08:49:08,04,07,1, 11.9,1,1, 18.533, 10603.867, 278.410, 52671.168 21/06/11,08:49:08,05,07,1, 11.9,1,1, 18.533, 10603.817, 278.400, 52671.176 21/06/11,08:49:08,06,07,1, 11.9,1,1, 18.533, 10603.846, 278.413, 52671.205 21/06/11,08:49:08,07,07,1, 11.9,1,1, 18.533, 10603.835, 278.385, 52671.165 21/06/11,08:49:08,08,07,1, 11.9,1,1, 18.533, 10603.815, 278.390, 52671.103 21/06/11,08:49:08,09,07,1, 11.9,1,1, 18.533, 10603.832, 278.361, 52670.977 21/06/11,08:49:08,10,07,1, 11.9,1,1, 18.533, 10603.817, 278.388, 52671.004 21/06/11,08:49:08,11,07,1, 11.9,1,1, 18.533, 10603.792, 278.366, 52670.991 21/06/11,08:49:08,12,07,1, 11.9,1,1, 18.533, 10603.797, 278.362, 52671.102 21/06/11,08:49:08,13,07,1, 11.9,1,1, 18.533, 10603.734, 278.354, 52671.199 21/06/11,08:49:08,14,07,1, 11.9,1,1, 18.533, 10603.745, 278.344, 52671.171 21/06/11,08:49:08,15,07,1, 11.9,1,1, 18.533, 10603.741, 278.341, 52671.171 21/06/11,08:49:08,16,07,1, 11.9,1,1, 18.533, 10603.760, 278.296, 52671.097 21/06/11,08:49:08,17,07,1, 11.9,1,1, 18.533, 10603.742, 278.291, 52671.029 21/06/11,08:49:08,18,07,1, 11.9,1,1, 18.533, 10603.748, 278.308, 52670.990 21/06/11,08:49:08,19,07,1, 11.9,1,1, 18.533, 10603.730, 278.282, 52671.028 21/06/11,08:49:09,00,08,1, 11.9,1,1, 18.534, 10603.722, 278.282, 52671.028 21/06/11,08:49:09,01,08,1, 11.9,1,1, 18.534, 10603.717, 278.306, 52671.161 21/06/11,08:49:09,02,08,1, 11.9,1,1, 18.534, 10603.728, 278.330, 52671.193 21/06/11,08:49:09,03,08,1, 11.9,1,1, 18.534, 10603.713, 278.313, 52671.202 21/06/11,08:49:09,04,08,1, 11.9,1,1, 18.534, 10603.724, 278.340, 52671.148 21/06/11,08:49:09,05,08,1, 11.9,1,1, 18.534, 10603.718, 278.326, 52671.040 21/06/11,08:49:09,06,08,1, 11.9,1,1, 18.534, 10603.704, 278.287, 52671.031 21/06/11,08:49:09,07,08,1, 11.9,1,1, 18.534, 10603.720, 278.289, 52671.011 21/06/11,08:49:09,08,08,1, 11.9,1,1, 18.534, 10603.731, 278.305, 52671.089 21/06/11,08:49:09,09,08,1, 11.9,1,1, 18.534, 10603.717, 278.326, 52671.153 21/06/11,08:49:09,10,08,1, 11.9,1,1, 18.534, 10603.733, 278.356, 52671.212 21/06/11,08:49:09,11,08,1, 11.9,1,1, 18.534, 10603.695, 278.336, 52671.191 21/06/11,08:49:09,12,08,1, 11.9,1,1, 18.534, 10603.715, 278.326, 52671.174 21/06/11,08:49:09,13,08,1, 11.9,1,1, 18.534, 10603.714, 278.311, 52671.143 21/06/11,08:49:09,14,08,1, 11.9,1,1, 18.534, 10603.710, 278.296, 52670.885 21/06/11,08:49:09,15,08,1, 11.9,1,1, 18.534, 10603.713, 278.315, 52671.077 21/06/11,08:49:09,16,08,1, 11.9,1,1, 18.534, 10603.705, 278.308, 52671.153 21/06/11,08:49:09,17,08,1, 11.9,1,1, 18.534, 10603.692, 278.290, 52671.188 21/06/11,08:49:09,18,08,1, 11.9,1,1, 18.534, 10603.678, 278.307, 52671.173 21/06/11,08:49:09,19,08,1, 11.9,1,1, 18.534, 10603.688, 278.308, 52671.217 21/06/11,08:49:10,00,09,1, 11.9,1,1, 18.535, 10603.681, 278.308, 52671.217 21/06/11,08:49:10,01,09,1, 11.9,1,1, 18.535, 10603.705, 278.305, 52671.140 21/06/11,08:49:10,02,09,1, 11.9,1,1, 18.535, 10603.691, 278.256, 52671.066 21/06/11,08:49:10,03,09,1, 11.9,1,1, 18.535, 10603.679, 278.268, 52671.033 21/06/11,08:49:10,04,09,1, 11.9,1,1, 18.535, 10603.651, 278.245, 52671.017 21/06/11,08:49:10,05,09,1, 11.9,1,1, 18.535, 10603.667, 278.244, 52671.051 21/06/11,08:49:10,06,09,1, 11.9,1,1, 18.535, 10603.664, 278.228, 52671.137 21/06/11,08:49:10,07,09,1, 11.9,1,1, 18.535, 10603.657, 278.251, 52671.208 21/06/11,08:49:10,08,09,1, 11.9,1,1, 18.535, 10603.666, 278.223, 52671.197 21/06/11,08:49:10,09,09,1, 11.9,1,1, 18.535, 10603.685, 278.264, 52671.171 21/06/11,08:49:10,10,09,1, 11.9,1,1, 18.535, 10603.657, 278.231, 52671.093 21/06/11,08:49:10,11,09,1, 11.9,1,1, 18.535, 10603.691, 278.233, 52671.053 21/06/11,08:49:10,12,09,1, 11.9,1,1, 18.535, 10603.667, 278.227, 52671.035 21/06/11,08:49:10,13,09,1, 11.9,1,1, 18.535, 10603.689, 278.242, 52671.030 21/06/11,08:49:10,14,09,1, 11.9,1,1, 18.535, 10603.677, 278.236, 52671.113 21/06/11,08:49:10,15,09,1, 11.9,1,1, 18.535, 10603.677, 278.239, 52671.172 21/06/11,08:49:10,16,09,1, 11.9,1,1, 18.535, 10603.660, 278.225, 52671.207 21/06/11,08:49:10,17,09,1, 11.9,1,1, 18.535, 10603.648, 278.244, 52671.201 21/06/11,08:49:10,18,09,1, 11.9,1,1, 18.535, 10603.655, 278.230, 52671.161 21/06/11,08:49:10,19,09,1, 11.9,1,1, 18.535, 10603.651, 278.206, 52671.082 21/06/11,08:49:11,00,08,1, 11.9,1,1, 18.536, 10603.647, 278.206, 52671.082 21/06/11,08:49:11,01,08,1, 11.9,1,1, 18.536, 10603.642, 278.193, 52671.038 21/06/11,08:49:11,02,08,1, 11.9,1,1, 18.536, 10603.663, 278.167, 52671.058 21/06/11,08:49:11,03,08,1, 11.9,1,1, 18.536, 10603.650, 278.212, 52671.148 21/06/11,08:49:11,04,08,1, 11.9,1,1, 18.536, 10603.648, 278.219, 52671.187 21/06/11,08:49:11,05,08,1, 11.9,1,1, 18.536, 10603.655, 278.205, 52671.147 21/06/11,08:49:11,06,08,1, 11.9,1,1, 18.536, 10603.635, 278.194, 52671.129 21/06/11,08:49:11,07,08,1, 11.9,1,1, 18.536, 10603.645, 278.161, 52671.040 21/06/11,08:49:11,08,08,1, 11.9,1,1, 18.536, 10603.627, 278.170, 52671.012 21/06/11,08:49:11,09,08,1, 11.9,1,1, 18.536, 10603.629, 278.181, 52670.991 21/06/11,08:49:11,10,08,1, 11.9,1,1, 18.536, 10603.619, 278.178, 52671.008 21/06/11,08:49:11,11,08,1, 11.9,1,1, 18.536, 10603.626, 278.178, 52671.067 21/06/11,08:49:11,12,08,1, 11.9,1,1, 18.536, 10603.611, 278.170, 52671.108 21/06/11,08:49:11,13,08,1, 11.9,1,1, 18.536, 10603.625, 278.174, 52671.163 21/06/11,08:49:11,14,08,1, 11.9,1,1, 18.536, 10603.637, 278.170, 52671.170 21/06/11,08:49:11,15,08,1, 11.9,1,1, 18.536, 10603.627, 278.133, 52671.093 21/06/11,08:49:11,16,08,1, 11.9,1,1, 18.536, 10603.615, 278.140, 52671.053 21/06/11,08:49:11,17,08,1, 11.9,1,1, 18.536, 10603.622, 278.135, 52670.984 21/06/11,08:49:11,18,08,1, 11.9,1,1, 18.536, 10603.626, 278.171, 52671.005 21/06/11,08:49:11,19,08,1, 11.9,1,1, 18.536, 10603.619, 278.144, 52671.039 21/06/11,08:49:12,00,06,1, 11.9,1,1, 18.535, 10603.614, 278.144, 52671.039 21/06/11,08:49:12,01,06,1, 11.9,1,1, 18.535, 10603.599, 278.147, 52671.160 21/06/11,08:49:12,02,06,1, 11.9,1,1, 18.535, 10603.616, 278.148, 52671.220 21/06/11,08:49:12,03,06,1, 11.9,1,1, 18.535, 10603.601, 278.095, 52671.125 21/06/11,08:49:12,04,06,1, 11.9,1,1, 18.535, 10603.592, 278.115, 52671.120 21/06/11,08:49:12,05,06,1, 11.9,1,1, 18.535, 10603.592, 278.114, 52671.022 21/06/11,08:49:12,06,06,1, 11.9,1,1, 18.535, 10603.624, 278.111, 52670.999 21/06/11,08:49:12,07,06,1, 11.9,1,1, 18.535, 10603.582, 278.067, 52671.013 21/06/11,08:49:12,08,06,1, 11.9,1,1, 18.535, 10603.612, 278.143, 52671.117 21/06/11,08:49:12,09,06,1, 11.9,1,1, 18.535, 10603.575, 278.124, 52671.139 21/06/11,08:49:12,10,06,1, 11.9,1,1, 18.535, 10603.591, 278.134, 52671.176 21/06/11,08:49:12,11,06,1, 11.9,1,1, 18.535, 10603.604, 278.139, 52671.169 21/06/11,08:49:12,12,06,1, 11.9,1,1, 18.535, 10603.621, 278.115, 52671.072 21/06/11,08:49:12,13,06,1, 11.9,1,1, 18.535, 10603.601, 278.063, 52671.013 21/06/11,08:49:12,14,06,1, 11.9,1,1, 18.535, 10603.576, 278.086, 52670.963 21/06/11,08:49:12,15,06,1, 11.9,1,1, 18.535, 10603.571, 278.065, 52671.039 21/06/11,08:49:12,16,06,1, 11.9,1,1, 18.535, 10603.578, 278.061, 52671.023 21/06/11,08:49:12,17,06,1, 11.9,1,1, 18.535, 10603.561, 278.076, 52671.153 21/06/11,08:49:12,18,06,1, 11.9,1,1, 18.535, 10603.558, 278.070, 52671.183 21/06/11,08:49:12,19,06,1, 11.9,1,1, 18.535, 10603.549, 278.068, 52671.176 21/06/11,08:49:13,00,08,1, 11.9,1,1, 18.532, 10603.547, 278.068, 52671.176 21/06/11,08:49:13,01,08,1, 11.9,1,1, 18.532, 10603.599, 278.056, 52671.060 21/06/11,08:49:13,02,08,1, 11.9,1,1, 18.532, 10603.561, 278.041, 52670.987 21/06/11,08:49:13,03,08,1, 11.9,1,1, 18.532, 10603.608, 278.080, 52671.025 21/06/11,08:49:13,04,08,1, 11.9,1,1, 18.532, 10603.566, 278.032, 52671.028 21/06/11,08:49:13,05,08,1, 11.9,1,1, 18.532, 10603.569, 278.055, 52671.133 21/06/11,08:49:13,06,08,1, 11.9,1,1, 18.532, 10603.568, 278.033, 52671.150 21/06/11,08:49:13,07,08,1, 11.9,1,1, 18.532, 10603.582, 278.074, 52671.204 21/06/11,08:49:13,08,08,1, 11.9,1,1, 18.532, 10603.563, 278.041, 52671.146 21/06/11,08:49:13,09,08,1, 11.9,1,1, 18.532, 10603.575, 278.041, 52671.085 21/06/11,08:49:13,10,08,1, 11.9,1,1, 18.532, 10603.542, 278.042, 52671.012 21/06/11,08:49:13,11,08,1, 11.9,1,1, 18.532, 10603.541, 278.048, 52670.982 21/06/11,08:49:13,12,08,1, 11.9,1,1, 18.532, 10603.506, 277.967, 52670.988 21/06/11,08:49:13,13,08,1, 11.9,1,1, 18.532, 10603.512, 278.005, 52671.046 21/06/11,08:49:13,14,08,1, 11.9,1,1, 18.532, 10603.519, 277.984, 52671.113 21/06/11,08:49:13,15,08,1, 11.9,1,1, 18.532, 10603.490, 278.024, 52671.154 21/06/11,08:49:13,16,08,1, 11.9,1,1, 18.532, 10603.512, 277.980, 52671.141 21/06/11,08:49:13,17,08,1, 11.9,1,1, 18.532, 10603.486, 277.985, 52671.082 21/06/11,08:49:13,18,08,1, 11.9,1,1, 18.532, 10603.470, 277.956, 52670.986 21/06/11,08:49:13,19,08,1, 11.9,1,1, 18.532, 10603.469, 277.961, 52670.993 21/06/11,08:49:14,00,08,1, 11.8,1,1, 18.536, 10603.464, 277.961, 52670.993 21/06/11,08:49:14,01,08,1, 11.8,1,1, 18.536, 10603.510, 278.000, 52671.003 21/06/11,08:49:14,02,08,1, 11.8,1,1, 18.536, 10603.516, 278.014, 52671.102 21/06/11,08:49:14,03,08,1, 11.8,1,1, 18.536, 10603.532, 278.044, 52671.155 21/06/11,08:49:14,04,08,1, 11.8,1,1, 18.536, 10603.546, 278.074, 52671.169 21/06/11,08:49:14,05,08,1, 11.8,1,1, 18.536, 10603.520, 278.048, 52671.079 21/06/11,08:49:14,06,08,1, 11.8,1,1, 18.536, 10603.532, 278.061, 52671.054 21/06/11,08:49:14,07,08,1, 11.8,1,1, 18.536, 10603.522, 278.086, 52671.013 21/06/11,08:49:14,08,08,1, 11.8,1,1, 18.536, 10603.555, 278.087, 52671.012 21/06/11,08:49:14,09,08,1, 11.8,1,1, 18.536, 10603.536, 278.078, 52671.046 21/06/11,08:49:14,10,08,1, 11.8,1,1, 18.536, 10603.530, 278.070, 52671.094 21/06/11,08:49:14,11,08,1, 11.8,1,1, 18.536, 10603.529, 278.089, 52671.121 21/06/11,08:49:14,12,08,1, 11.8,1,1, 18.536, 10603.548, 278.064, 52671.163 21/06/11,08:49:14,13,08,1, 11.8,1,1, 18.536, 10603.489, 278.055, 52671.130 21/06/11,08:49:14,14,08,1, 11.8,1,1, 18.536, 10603.529, 278.077, 52671.092 21/06/11,08:49:14,15,08,1, 11.8,1,1, 18.536, 10603.520, 278.043, 52670.990 21/06/11,08:49:14,16,08,1, 11.8,1,1, 18.536, 10603.510, 278.066, 52671.022 21/06/11,08:49:14,17,08,1, 11.8,1,1, 18.536, 10603.508, 278.038, 52671.005 21/06/11,08:49:14,18,08,1, 11.8,1,1, 18.536, 10603.518, 278.040, 52671.036 21/06/11,08:49:14,19,08,1, 11.8,1,1, 18.536, 10603.472, 278.046, 52671.079 21/06/11,08:49:15,00,08,1, 11.9,1,1, 18.536, 10603.472, 278.046, 52671.079 21/06/11,08:49:15,01,08,1, 11.9,1,1, 18.536, 10603.478, 278.028, 52671.135 21/06/11,08:49:15,02,08,1, 11.9,1,1, 18.536, 10603.474, 278.017, 52671.120 21/06/11,08:49:15,03,08,1, 11.9,1,1, 18.536, 10603.451, 278.015, 52671.043 21/06/11,08:49:15,04,08,1, 11.9,1,1, 18.536, 10603.420, 277.994, 52670.985 21/06/11,08:49:15,05,08,1, 11.9,1,1, 18.536, 10603.457, 277.985, 52670.970 21/06/11,08:49:15,06,08,1, 11.9,1,1, 18.536, 10603.467, 278.020, 52671.042 21/06/11,08:49:15,07,08,1, 11.9,1,1, 18.536, 10603.445, 278.022, 52671.100 21/06/11,08:49:15,08,08,1, 11.9,1,1, 18.536, 10603.450, 278.009, 52671.148 21/06/11,08:49:15,09,08,1, 11.9,1,1, 18.536, 10603.422, 278.016, 52671.153 21/06/11,08:49:15,10,08,1, 11.9,1,1, 18.536, 10603.393, 278.020, 52671.108 21/06/11,08:49:15,11,08,1, 11.9,1,1, 18.536, 10603.409, 277.997, 52671.071 21/06/11,08:49:15,12,08,1, 11.9,1,1, 18.536, 10603.434, 277.995, 52671.050 21/06/11,08:49:15,13,08,1, 11.9,1,1, 18.536, 10603.433, 278.025, 52670.999 21/06/11,08:49:15,14,08,1, 11.9,1,1, 18.536, 10603.418, 278.004, 52670.971 21/06/11,08:49:15,15,08,1, 11.9,1,1, 18.536, 10603.429, 278.017, 52671.052 21/06/11,08:49:15,16,08,1, 11.9,1,1, 18.536, 10603.429, 278.018, 52671.105 21/06/11,08:49:15,17,08,1, 11.9,1,1, 18.536, 10603.403, 278.036, 52671.105 21/06/11,08:49:15,18,08,1, 11.9,1,1, 18.536, 10603.388, 278.031, 52671.099 21/06/11,08:49:15,19,08,1, 11.9,1,1, 18.536, 10603.404, 277.990, 52671.063 21/06/11,08:49:16,00,07,1, 11.9,1,1, 18.533, 10603.397, 277.990, 52671.063 21/06/11,08:49:16,01,07,1, 11.9,1,1, 18.533, 10603.366, 278.018, 52670.990 21/06/11,08:49:16,02,07,1, 11.9,1,1, 18.533, 10603.378, 278.014, 52670.979 21/06/11,08:49:16,03,07,1, 11.9,1,1, 18.533, 10603.373, 277.998, 52671.021 21/06/11,08:49:16,04,07,1, 11.9,1,1, 18.533, 10603.374, 278.030, 52671.042 21/06/11,08:49:16,05,07,1, 11.9,1,1, 18.533, 10603.390, 278.074, 52671.152 21/06/11,08:49:16,06,07,1, 11.9,1,1, 18.533, 10603.375, 278.062, 52671.169 21/06/11,08:49:16,07,07,1, 11.9,1,1, 18.533, 10603.357, 278.094, 52671.123 21/06/11,08:49:16,08,07,1, 11.9,1,1, 18.533, 10603.390, 278.051, 52671.056 21/06/11,08:49:16,09,07,1, 11.9,1,1, 18.533, 10603.380, 278.087, 52671.002 21/06/11,08:49:16,10,07,1, 11.9,1,1, 18.533, 10603.355, 278.076, 52670.994 21/06/11,08:49:16,11,07,1, 11.9,1,1, 18.533, 10603.407, 278.110, 52671.042 21/06/11,08:49:16,12,07,1, 11.9,1,1, 18.533, 10603.399, 278.093, 52671.071 21/06/11,08:49:16,13,07,1, 11.9,1,1, 18.533, 10603.402, 278.124, 52671.138 21/06/11,08:49:16,14,07,1, 11.9,1,1, 18.533, 10603.399, 278.114, 52671.174 21/06/11,08:49:16,15,07,1, 11.9,1,1, 18.533, 10603.395, 278.088, 52671.164 21/06/11,08:49:16,16,07,1, 11.9,1,1, 18.533, 10603.382, 278.106, 52671.109 21/06/11,08:49:16,17,07,1, 11.9,1,1, 18.533, 10603.397, 278.071, 52671.080 21/06/11,08:49:16,18,07,1, 11.9,1,1, 18.533, 10603.373, 278.077, 52671.031 21/06/11,08:49:16,19,07,1, 11.9,1,1, 18.533, 10603.380, 278.048, 52670.983 21/06/11,08:49:17,00,07,1, 11.8,1,1, 18.535, 10603.380, 278.048, 52670.983 21/06/11,08:49:17,01,07,1, 11.8,1,1, 18.535, 10603.385, 278.015, 52671.136 21/06/11,08:49:17,02,07,1, 11.8,1,1, 18.535, 10603.389, 278.030, 52671.190 21/06/11,08:49:17,03,07,1, 11.8,1,1, 18.535, 10603.401, 278.023, 52671.182 21/06/11,08:49:17,04,07,1, 11.8,1,1, 18.535, 10603.387, 278.033, 52671.178 21/06/11,08:49:17,05,07,1, 11.8,1,1, 18.535, 10603.374, 277.985, 52671.124 21/06/11,08:49:17,06,07,1, 11.8,1,1, 18.535, 10603.353, 277.990, 52671.058 21/06/11,08:49:17,07,07,1, 11.8,1,1, 18.535, 10603.361, 277.955, 52671.015 21/06/11,08:49:17,08,07,1, 11.8,1,1, 18.535, 10603.380, 277.972, 52671.075 21/06/11,08:49:17,09,07,1, 11.8,1,1, 18.535, 10603.378, 277.956, 52671.077 21/06/11,08:49:17,10,07,1, 11.8,1,1, 18.535, 10603.383, 277.979, 52671.169 21/06/11,08:49:17,11,07,1, 11.8,1,1, 18.535, 10603.375, 277.971, 52671.183 21/06/11,08:49:17,12,07,1, 11.8,1,1, 18.535, 10603.363, 277.984, 52671.161 21/06/11,08:49:17,13,07,1, 11.8,1,1, 18.535, 10603.391, 277.990, 52671.147 21/06/11,08:49:17,14,07,1, 11.8,1,1, 18.535, 10603.369, 277.951, 52671.060 21/06/11,08:49:17,15,07,1, 11.8,1,1, 18.535, 10603.365, 277.891, 52670.986 21/06/11,08:49:17,16,07,1, 11.8,1,1, 18.535, 10603.314, 277.888, 52670.978 21/06/11,08:49:17,17,07,1, 11.8,1,1, 18.535, 10603.307, 277.885, 52671.077 21/06/11,08:49:17,18,07,1, 11.8,1,1, 18.535, 10603.290, 277.877, 52671.112 21/06/11,08:49:17,19,07,1, 11.8,1,1, 18.535, 10603.268, 277.895, 52671.166 21/06/11,08:49:18,00,07,1, 11.9,1,1, 18.534, 10603.263, 277.895, 52671.166 21/06/11,08:49:18,01,07,1, 11.9,1,1, 18.534, 10603.287, 277.945, 52671.164 21/06/11,08:49:18,02,07,1, 11.9,1,1, 18.534, 10603.299, 277.941, 52671.076 21/06/11,08:49:18,03,07,1, 11.9,1,1, 18.534, 10603.338, 277.977, 52671.014 21/06/11,08:49:18,04,07,1, 11.9,1,1, 18.534, 10603.319, 277.987, 52670.983 21/06/11,08:49:18,05,07,1, 11.9,1,1, 18.534, 10603.349, 277.999, 52671.001 21/06/11,08:49:18,06,07,1, 11.9,1,1, 18.534, 10603.332, 278.013, 52671.058 21/06/11,08:49:18,07,07,1, 11.9,1,1, 18.534, 10603.359, 278.076, 52671.128 21/06/11,08:49:18,08,07,1, 11.9,1,1, 18.534, 10603.350, 278.076, 52671.148 21/06/11,08:49:18,09,07,1, 11.9,1,1, 18.534, 10603.354, 278.085, 52671.174 21/06/11,08:49:18,10,07,1, 11.9,1,1, 18.534, 10603.326, 278.078, 52671.090 21/06/11,08:49:18,11,07,1, 11.9,1,1, 18.534, 10603.321, 278.077, 52671.068 21/06/11,08:49:18,12,07,1, 11.9,1,1, 18.534, 10603.319, 278.090, 52671.008 21/06/11,08:49:18,13,07,1, 11.9,1,1, 18.534, 10603.310, 278.063, 52671.010 21/06/11,08:49:18,14,07,1, 11.9,1,1, 18.534, 10603.282, 278.072, 52671.059 21/06/11,08:49:18,15,07,1, 11.9,1,1, 18.534, 10603.283, 278.043, 52671.131 21/06/11,08:49:18,16,07,1, 11.9,1,1, 18.534, 10603.298, 278.061, 52671.151 21/06/11,08:49:18,17,07,1, 11.9,1,1, 18.534, 10603.279, 278.062, 52671.178 21/06/11,08:49:18,18,07,1, 11.9,1,1, 18.534, 10603.284, 278.043, 52671.159 21/06/11,08:49:18,19,07,1, 11.9,1,1, 18.534, 10603.265, 278.010, 52671.049 21/06/11,08:49:19,00,06,1, 11.9,1,1, 18.537, 10603.263, 278.010, 52671.049 21/06/11,08:49:19,01,06,1, 11.9,1,1, 18.537, 10603.287, 278.022, 52671.031 21/06/11,08:49:19,02,06,1, 11.9,1,1, 18.537, 10603.320, 278.066, 52671.055 21/06/11,08:49:19,03,06,1, 11.9,1,1, 18.537, 10603.279, 278.043, 52671.114 21/06/11,08:49:19,04,06,1, 11.9,1,1, 18.537, 10603.307, 278.082, 52671.184 21/06/11,08:49:19,05,06,1, 11.9,1,1, 18.537, 10603.272, 278.046, 52671.177 21/06/11,08:49:19,06,06,1, 11.9,1,1, 18.537, 10603.269, 278.064, 52671.133 21/06/11,08:49:19,07,06,1, 11.9,1,1, 18.537, 10603.237, 278.072, 52671.073 21/06/11,08:49:19,08,06,1, 11.9,1,1, 18.537, 10603.248, 278.068, 52671.068 21/06/11,08:49:19,09,06,1, 11.9,1,1, 18.537, 10603.221, 278.067, 52671.042 21/06/11,08:49:19,10,06,1, 11.9,1,1, 18.537, 10603.213, 278.046, 52671.007 21/06/11,08:49:19,11,06,1, 11.9,1,1, 18.537, 10603.244, 278.036, 52671.097 21/06/11,08:49:19,12,06,1, 11.9,1,1, 18.537, 10603.223, 278.066, 52671.123 21/06/11,08:49:19,13,06,1, 11.9,1,1, 18.537, 10603.208, 278.037, 52671.192 21/06/11,08:49:19,14,06,1, 11.9,1,1, 18.537, 10603.215, 278.042, 52671.169 21/06/11,08:49:19,15,06,1, 11.9,1,1, 18.537, 10603.188, 278.029, 52671.143 21/06/11,08:49:19,16,06,1, 11.9,1,1, 18.537, 10603.183, 277.983, 52671.033 21/06/11,08:49:19,17,06,1, 11.9,1,1, 18.537, 10603.213, 278.011, 52671.018 21/06/11,08:49:19,18,06,1, 11.9,1,1, 18.537, 10603.181, 277.984, 52670.971 21/06/11,08:49:19,19,06,1, 11.9,1,1, 18.537, 10603.185, 278.008, 52671.039 21/06/11,08:49:20,00,06,1, 11.8,1,1, 18.534, 10603.180, 278.008, 52671.039 21/06/11,08:49:20,01,06,1, 11.8,1,1, 18.534, 10603.175, 278.039, 52671.165 21/06/11,08:49:20,02,06,1, 11.8,1,1, 18.534, 10603.175, 278.020, 52671.133 21/06/11,08:49:20,03,06,1, 11.8,1,1, 18.534, 10603.165, 278.007, 52671.148 21/06/11,08:49:20,04,06,1, 11.8,1,1, 18.534, 10603.162, 278.009, 52671.061 21/06/11,08:49:20,05,06,1, 11.8,1,1, 18.534, 10603.151, 277.958, 52671.020 21/06/11,08:49:20,06,06,1, 11.8,1,1, 18.534, 10603.125, 277.963, 52670.954 21/06/11,08:49:20,07,06,1, 11.8,1,1, 18.534, 10603.136, 277.957, 52670.998 21/06/11,08:49:20,08,06,1, 11.8,1,1, 18.534, 10603.127, 277.935, 52671.060 21/06/11,08:49:20,09,06,1, 11.8,1,1, 18.534, 10603.124, 277.924, 52671.118 21/06/11,08:49:20,10,06,1, 11.8,1,1, 18.534, 10603.120, 277.909, 52671.176 21/06/11,08:49:20,11,06,1, 11.8,1,1, 18.534, 10603.111, 277.933, 52671.120 21/06/11,08:49:20,12,06,1, 11.8,1,1, 18.534, 10603.133, 277.933, 52671.061 21/06/11,08:49:20,13,06,1, 11.8,1,1, 18.534, 10603.133, 277.934, 52671.019 21/06/11,08:49:20,14,06,1, 11.8,1,1, 18.534, 10603.141, 277.925, 52670.984 21/06/11,08:49:20,15,06,1, 11.8,1,1, 18.534, 10603.144, 277.918, 52670.976 21/06/11,08:49:20,16,06,1, 11.8,1,1, 18.534, 10603.137, 277.920, 52671.037 21/06/11,08:49:20,17,06,1, 11.8,1,1, 18.534, 10603.130, 277.912, 52671.097 21/06/11,08:49:20,18,06,1, 11.8,1,1, 18.534, 10603.136, 277.912, 52671.127 21/06/11,08:49:20,19,06,1, 11.8,1,1, 18.534, 10603.122, 277.898, 52671.154 21/06/11,08:49:21,00,07,1, 11.9,1,1, 18.535, 10603.122, 277.898, 52671.154 21/06/11,08:49:21,01,07,1, 11.9,1,1, 18.535, 10603.070, 277.839, 52670.999 21/06/11,08:49:21,02,07,1, 11.9,1,1, 18.535, 10603.087, 277.837, 52670.989 21/06/11,08:49:21,03,07,1, 11.9,1,1, 18.535, 10603.057, 277.809, 52670.947 21/06/11,08:49:21,04,07,1, 11.9,1,1, 18.535, 10603.036, 277.813, 52670.966 21/06/11,08:49:21,05,07,1, 11.9,1,1, 18.535, 10603.026, 277.832, 52671.021 21/06/11,08:49:21,06,07,1, 11.9,1,1, 18.535, 10603.031, 277.828, 52671.079 21/06/11,08:49:21,07,07,1, 11.9,1,1, 18.535, 10603.044, 277.872, 52671.161 21/06/11,08:49:21,08,07,1, 11.9,1,1, 18.535, 10603.040, 277.845, 52671.067 21/06/11,08:49:21,09,07,1, 11.9,1,1, 18.535, 10603.053, 277.887, 52671.033 21/06/11,08:49:21,10,07,1, 11.9,1,1, 18.535, 10603.065, 277.893, 52670.989 21/06/11,08:49:21,11,07,1, 11.9,1,1, 18.535, 10603.066, 277.905, 52670.967 21/06/11,08:49:21,12,07,1, 11.9,1,1, 18.535, 10603.070, 277.906, 52670.997 21/06/11,08:49:21,13,07,1, 11.9,1,1, 18.535, 10603.096, 277.912, 52671.003 21/06/11,08:49:21,14,07,1, 11.9,1,1, 18.535, 10603.056, 277.923, 52671.063 21/06/11,08:49:21,15,07,1, 11.9,1,1, 18.535, 10603.074, 277.932, 52671.123 21/06/11,08:49:21,16,07,1, 11.9,1,1, 18.535, 10603.052, 277.897, 52671.117 21/06/11,08:49:21,17,07,1, 11.9,1,1, 18.535, 10603.061, 277.915, 52671.096 21/06/11,08:49:21,18,07,1, 11.9,1,1, 18.535, 10603.046, 277.883, 52670.973 21/06/11,08:49:21,19,07,1, 11.9,1,1, 18.535, 10603.048, 277.902, 52670.947 21/06/11,08:49:22,00,08,1, 11.8,1,1, 18.538, 10603.046, 277.902, 52670.947 21/06/11,08:49:22,01,08,1, 11.8,1,1, 18.538, 10602.999, 277.852, 52670.978 21/06/11,08:49:22,02,08,1, 11.8,1,1, 18.538, 10603.005, 277.861, 52671.060 21/06/11,08:49:22,03,08,1, 11.8,1,1, 18.538, 10602.973, 277.859, 52671.092 21/06/11,08:49:22,04,08,1, 11.8,1,1, 18.538, 10602.950, 277.851, 52671.133 21/06/11,08:49:22,05,08,1, 11.8,1,1, 18.538, 10602.933, 277.854, 52671.080 21/06/11,08:49:22,06,08,1, 11.8,1,1, 18.538, 10602.919, 277.850, 52671.124 21/06/11,08:49:22,07,08,1, 11.8,1,1, 18.538, 10602.897, 277.819, 52670.994 21/06/11,08:49:22,08,08,1, 11.8,1,1, 18.538, 10602.901, 277.821, 52671.007 21/06/11,08:49:22,09,08,1, 11.8,1,1, 18.538, 10602.892, 277.813, 52671.007 21/06/11,08:49:22,10,08,1, 11.8,1,1, 18.538, 10602.877, 277.825, 52671.065 21/06/11,08:49:22,11,08,1, 11.8,1,1, 18.538, 10602.857, 277.796, 52671.151 21/06/11,08:49:22,12,08,1, 11.8,1,1, 18.538, 10602.863, 277.806, 52671.165 21/06/11,08:49:22,13,08,1, 11.8,1,1, 18.538, 10602.853, 277.828, 52671.149 21/06/11,08:49:22,14,08,1, 11.8,1,1, 18.538, 10602.844, 277.810, 52671.084 21/06/11,08:49:22,15,08,1, 11.8,1,1, 18.538, 10602.870, 277.802, 52671.055 21/06/11,08:49:22,16,08,1, 11.8,1,1, 18.538, 10602.848, 277.813, 52670.999 21/06/11,08:49:22,17,08,1, 11.8,1,1, 18.538, 10602.859, 277.774, 52671.010 21/06/11,08:49:22,18,08,1, 11.8,1,1, 18.538, 10602.822, 277.769, 52670.999 21/06/11,08:49:22,19,08,1, 11.8,1,1, 18.538, 10602.806, 277.772, 52671.071 21/06/11,08:49:23,00,07,1, 11.9,1,1, 18.537, 10602.804, 277.772, 52671.071 21/06/11,08:49:23,01,07,1, 11.9,1,1, 18.537, 10602.746, 277.747, 52671.117 21/06/11,08:49:23,02,07,1, 11.9,1,1, 18.537, 10602.724, 277.725, 52671.100 21/06/11,08:49:23,03,07,1, 11.9,1,1, 18.537, 10602.736, 277.710, 52671.061 21/06/11,08:49:23,04,07,1, 11.9,1,1, 18.537, 10602.745, 277.686, 52670.940 21/06/11,08:49:23,05,07,1, 11.9,1,1, 18.537, 10602.729, 277.687, 52670.931 21/06/11,08:49:23,06,07,1, 11.9,1,1, 18.537, 10602.746, 277.699, 52670.955 21/06/11,08:49:23,07,07,1, 11.9,1,1, 18.537, 10602.740, 277.693, 52670.983 21/06/11,08:49:23,08,07,1, 11.9,1,1, 18.537, 10602.770, 277.699, 52671.095 21/06/11,08:49:23,09,07,1, 11.9,1,1, 18.537, 10602.750, 277.696, 52671.077 21/06/11,08:49:23,10,07,1, 11.9,1,1, 18.537, 10602.753, 277.715, 52671.050 21/06/11,08:49:23,11,07,1, 11.9,1,1, 18.537, 10602.780, 277.661, 52670.870 21/06/11,08:49:23,12,07,1, 11.9,1,1, 18.537, 10602.737, 277.664, 52671.062 21/06/11,08:49:23,13,07,1, 11.9,1,1, 18.537, 10602.717, 277.639, 52670.913 21/06/11,08:49:23,14,07,1, 11.9,1,1, 18.537, 10602.720, 277.638, 52670.898 21/06/11,08:49:23,15,07,1, 11.9,1,1, 18.537, 10602.699, 277.613, 52670.904 21/06/11,08:49:23,16,07,1, 11.9,1,1, 18.537, 10602.724, 277.575, 52670.969 21/06/11,08:49:23,17,07,1, 11.9,1,1, 18.537, 10602.670, 277.571, 52671.025 21/06/11,08:49:23,18,07,1, 11.9,1,1, 18.537, 10602.655, 277.563, 52671.021 21/06/11,08:49:23,19,07,1, 11.9,1,1, 18.537, 10602.652, 277.555, 52671.024 21/06/11,08:49:24,00,07,1, 11.9,1,1, 18.534, 10602.646, 277.555, 52671.024 21/06/11,08:49:24,01,07,1, 11.9,1,1, 18.534, 10602.679, 277.548, 52670.852 21/06/11,08:49:24,02,07,1, 11.9,1,1, 18.534, 10602.689, 277.527, 52670.853 21/06/11,08:49:24,03,07,1, 11.9,1,1, 18.534, 10602.677, 277.529, 52670.884 21/06/11,08:49:24,04,07,1, 11.9,1,1, 18.534, 10602.663, 277.517, 52670.920 21/06/11,08:49:24,05,07,1, 11.9,1,1, 18.534, 10602.682, 277.548, 52670.989 21/06/11,08:49:24,06,07,1, 11.9,1,1, 18.534, 10602.669, 277.534, 52671.053 21/06/11,08:49:24,07,07,1, 11.9,1,1, 18.534, 10602.657, 277.546, 52671.017 21/06/11,08:49:24,08,07,1, 11.9,1,1, 18.534, 10602.621, 277.519, 52670.966 21/06/11,08:49:24,09,07,1, 11.9,1,1, 18.534, 10602.609, 277.486, 52670.879 21/06/11,08:49:24,10,07,1, 11.9,1,1, 18.534, 10602.582, 277.468, 52670.858 21/06/11,08:49:24,11,07,1, 11.9,1,1, 18.534, 10602.577, 277.460, 52670.850 21/06/11,08:49:24,12,07,1, 11.9,1,1, 18.534, 10602.572, 277.462, 52670.856 21/06/11,08:49:24,13,07,1, 11.9,1,1, 18.534, 10602.561, 277.459, 52670.957 21/06/11,08:49:24,14,07,1, 11.9,1,1, 18.534, 10602.557, 277.493, 52670.992 21/06/11,08:49:24,15,07,1, 11.9,1,1, 18.534, 10602.500, 277.457, 52671.008 21/06/11,08:49:24,16,07,1, 11.9,1,1, 18.534, 10602.477, 277.472, 52671.005 21/06/11,08:49:24,17,07,1, 11.9,1,1, 18.534, 10602.465, 277.435, 52670.889 21/06/11,08:49:24,18,07,1, 11.9,1,1, 18.534, 10602.490, 277.451, 52670.839 21/06/11,08:49:24,19,07,1, 11.9,1,1, 18.534, 10602.459, 277.426, 52670.823 21/06/11,08:49:25,00,07,1, 11.8,1,1, 18.536, 10602.454, 277.426, 52670.823 21/06/11,08:49:25,01,07,1, 11.8,1,1, 18.536, 10602.545, 277.434, 52670.893 21/06/11,08:49:25,02,07,1, 11.8,1,1, 18.536, 10602.570, 277.485, 52670.941 21/06/11,08:49:25,03,07,1, 11.8,1,1, 18.536, 10602.567, 277.490, 52671.006 21/06/11,08:49:25,04,07,1, 11.8,1,1, 18.536, 10602.568, 277.510, 52671.024 21/06/11,08:49:25,05,07,1, 11.8,1,1, 18.536, 10602.574, 277.533, 52670.957 21/06/11,08:49:25,06,07,1, 11.8,1,1, 18.536, 10602.587, 277.533, 52670.883 21/06/11,08:49:25,07,07,1, 11.8,1,1, 18.536, 10602.620, 277.544, 52670.878 21/06/11,08:49:25,08,07,1, 11.8,1,1, 18.536, 10602.621, 277.517, 52670.842 21/06/11,08:49:25,09,07,1, 11.8,1,1, 18.536, 10602.643, 277.532, 52670.856 21/06/11,08:49:25,10,07,1, 11.8,1,1, 18.536, 10602.652, 277.549, 52670.956 21/06/11,08:49:25,11,07,1, 11.8,1,1, 18.536, 10602.651, 277.569, 52671.033 21/06/11,08:49:25,12,07,1, 11.8,1,1, 18.536, 10602.672, 277.541, 52670.968 21/06/11,08:49:25,13,07,1, 11.8,1,1, 18.536, 10602.662, 277.551, 52671.014 21/06/11,08:49:25,14,07,1, 11.8,1,1, 18.536, 10602.627, 277.484, 52670.913 21/06/11,08:49:25,15,07,1, 11.8,1,1, 18.536, 10602.662, 277.468, 52670.874 21/06/11,08:49:25,16,07,1, 11.8,1,1, 18.536, 10602.631, 277.471, 52670.857 21/06/11,08:49:25,17,07,1, 11.8,1,1, 18.536, 10602.626, 277.485, 52670.865 21/06/11,08:49:25,18,07,1, 11.8,1,1, 18.536, 10602.622, 277.444, 52670.912 21/06/11,08:49:25,19,07,1, 11.8,1,1, 18.536, 10602.589, 277.416, 52670.973 21/06/11,08:49:26,00,07,1, 11.9,1,1, 18.534, 10602.587, 277.416, 52670.973 21/06/11,08:49:26,01,07,1, 11.9,1,1, 18.534, 10602.575, 277.415, 52671.029 21/06/11,08:49:26,02,07,1, 11.9,1,1, 18.534, 10602.580, 277.376, 52670.948 21/06/11,08:49:26,03,07,1, 11.9,1,1, 18.534, 10602.553, 277.342, 52670.877 21/06/11,08:49:26,04,07,1, 11.9,1,1, 18.534, 10602.567, 277.349, 52670.868 21/06/11,08:49:26,05,07,1, 11.9,1,1, 18.534, 10602.571, 277.335, 52670.837 21/06/11,08:49:26,06,07,1, 11.9,1,1, 18.534, 10602.566, 277.320, 52670.869 21/06/11,08:49:26,07,07,1, 11.9,1,1, 18.534, 10602.557, 277.328, 52670.924 21/06/11,08:49:26,08,07,1, 11.9,1,1, 18.534, 10602.571, 277.311, 52670.986 21/06/11,08:49:26,09,07,1, 11.9,1,1, 18.534, 10602.530, 277.350, 52671.028 21/06/11,08:49:26,10,07,1, 11.9,1,1, 18.534, 10602.520, 277.313, 52670.986 21/06/11,08:49:26,11,07,1, 11.9,1,1, 18.534, 10602.521, 277.286, 52670.904 21/06/11,08:49:26,12,07,1, 11.9,1,1, 18.534, 10602.511, 277.271, 52670.882 21/06/11,08:49:26,13,07,1, 11.9,1,1, 18.534, 10602.500, 277.254, 52670.837 21/06/11,08:49:26,14,07,1, 11.9,1,1, 18.534, 10602.488, 277.237, 52670.871 21/06/11,08:49:26,15,07,1, 11.9,1,1, 18.534, 10602.494, 277.270, 52670.912 21/06/11,08:49:26,16,07,1, 11.9,1,1, 18.534, 10602.486, 277.282, 52670.996 21/06/11,08:49:26,17,07,1, 11.9,1,1, 18.534, 10602.504, 277.296, 52670.962 21/06/11,08:49:26,18,07,1, 11.9,1,1, 18.534, 10602.513, 277.274, 52671.001 21/06/11,08:49:26,19,07,1, 11.9,1,1, 18.534, 10602.519, 277.254, 52670.921 21/06/11,08:49:27,00,06,1, 11.9,1,1, 18.536, 10602.512, 277.254, 52670.921 21/06/11,08:49:27,01,06,1, 11.9,1,1, 18.536, 10602.546, 277.254, 52670.822 21/06/11,08:49:27,02,06,1, 11.9,1,1, 18.536, 10602.547, 277.253, 52670.856 21/06/11,08:49:27,03,06,1, 11.9,1,1, 18.536, 10602.560, 277.236, 52670.853 21/06/11,08:49:27,04,06,1, 11.9,1,1, 18.536, 10602.563, 277.250, 52670.961 21/06/11,08:49:27,05,06,1, 11.9,1,1, 18.536, 10602.543, 277.226, 52670.964 21/06/11,08:49:27,06,06,1, 11.9,1,1, 18.536, 10602.557, 277.257, 52671.024 21/06/11,08:49:27,07,06,1, 11.9,1,1, 18.536, 10602.562, 277.244, 52670.942 21/06/11,08:49:27,08,06,1, 11.9,1,1, 18.536, 10602.572, 277.214, 52670.915 21/06/11,08:49:27,09,06,1, 11.9,1,1, 18.536, 10602.565, 277.236, 52670.789 21/06/11,08:49:27,10,06,1, 11.9,1,1, 18.536, 10602.583, 277.195, 52670.781 21/06/11,08:49:27,11,06,1, 11.9,1,1, 18.536, 10602.585, 277.202, 52670.809 21/06/11,08:49:27,12,06,1, 11.9,1,1, 18.536, 10602.588, 277.209, 52670.897 21/06/11,08:49:27,13,06,1, 11.9,1,1, 18.536, 10602.579, 277.236, 52670.913 21/06/11,08:49:27,14,06,1, 11.9,1,1, 18.536, 10602.570, 277.207, 52670.977 21/06/11,08:49:27,15,06,1, 11.9,1,1, 18.536, 10602.567, 277.218, 52670.995 21/06/11,08:49:27,16,06,1, 11.9,1,1, 18.536, 10602.552, 277.164, 52670.923 21/06/11,08:49:27,17,06,1, 11.9,1,1, 18.536, 10602.540, 277.173, 52670.844 21/06/11,08:49:27,18,06,1, 11.9,1,1, 18.536, 10602.553, 277.154, 52670.837 21/06/11,08:49:27,19,06,1, 11.9,1,1, 18.536, 10602.581, 277.177, 52670.789 21/06/11,08:49:28,00,08,1, 11.9,1,1, 18.536, 10602.579, 277.177, 52670.789 21/06/11,08:49:28,01,08,1, 11.9,1,1, 18.536, 10602.556, 277.213, 52670.863 21/06/11,08:49:28,02,08,1, 11.9,1,1, 18.536, 10602.543, 277.202, 52670.964 21/06/11,08:49:28,03,08,1, 11.9,1,1, 18.536, 10602.580, 277.170, 52670.932 21/06/11,08:49:28,04,08,1, 11.9,1,1, 18.536, 10602.586, 277.161, 52670.937 21/06/11,08:49:28,05,08,1, 11.9,1,1, 18.536, 10602.577, 277.135, 52670.843 21/06/11,08:49:28,06,08,1, 11.9,1,1, 18.536, 10602.595, 277.158, 52670.831 21/06/11,08:49:28,07,08,1, 11.9,1,1, 18.536, 10602.572, 277.091, 52670.726 21/06/11,08:49:28,08,08,1, 11.9,1,1, 18.536, 10602.579, 277.150, 52670.806 21/06/11,08:49:28,09,08,1, 11.9,1,1, 18.536, 10602.614, 277.087, 52670.771 21/06/11,08:49:28,10,08,1, 11.9,1,1, 18.536, 10602.577, 277.113, 52670.763 21/06/11,08:49:28,11,08,1, 11.9,1,1, 18.536, 10602.564, 277.138, 52670.961 21/06/11,08:49:28,12,08,1, 11.9,1,1, 18.536, 10602.573, 277.116, 52670.936 21/06/11,08:49:28,13,08,1, 11.9,1,1, 18.536, 10602.556, 277.093, 52670.883 21/06/11,08:49:28,14,08,1, 11.9,1,1, 18.536, 10602.574, 277.092, 52670.841 21/06/11,08:49:28,15,08,1, 11.9,1,1, 18.536, 10602.570, 277.079, 52670.774 21/06/11,08:49:28,16,08,1, 11.9,1,1, 18.536, 10602.541, 277.035, 52670.733 21/06/11,08:49:28,17,08,1, 11.9,1,1, 18.536, 10602.582, 277.034, 52670.703 21/06/11,08:49:28,18,08,1, 11.9,1,1, 18.536, 10602.567, 277.054, 52670.853 21/06/11,08:49:28,19,08,1, 11.9,1,1, 18.536, 10602.567, 277.029, 52670.877 21/06/11,08:49:29,00,07,1, 11.9,1,1, 18.535, 10602.562, 277.029, 52670.877 21/06/11,08:49:29,01,07,1, 11.9,1,1, 18.535, 10602.549, 277.024, 52670.914 21/06/11,08:49:29,02,07,1, 11.9,1,1, 18.535, 10602.524, 276.988, 52670.822 21/06/11,08:49:29,03,07,1, 11.9,1,1, 18.535, 10602.530, 277.013, 52670.759 21/06/11,08:49:29,04,07,1, 11.9,1,1, 18.535, 10602.540, 276.969, 52670.732 21/06/11,08:49:29,05,07,1, 11.9,1,1, 18.535, 10602.519, 276.991, 52670.730 21/06/11,08:49:29,06,07,1, 11.9,1,1, 18.535, 10602.511, 276.978, 52670.840 21/06/11,08:49:29,07,07,1, 11.9,1,1, 18.535, 10602.524, 276.955, 52670.844 21/06/11,08:49:29,08,07,1, 11.9,1,1, 18.535, 10602.499, 276.979, 52670.894 21/06/11,08:49:29,09,07,1, 11.9,1,1, 18.535, 10602.509, 276.940, 52670.872 21/06/11,08:49:29,10,07,1, 11.9,1,1, 18.535, 10602.519, 276.972, 52670.851 21/06/11,08:49:29,11,07,1, 11.9,1,1, 18.535, 10602.508, 276.939, 52670.792 21/06/11,08:49:29,12,07,1, 11.9,1,1, 18.535, 10602.508, 276.920, 52670.696 21/06/11,08:49:29,13,07,1, 11.9,1,1, 18.535, 10602.516, 276.927, 52670.687 21/06/11,08:49:29,14,07,1, 11.9,1,1, 18.535, 10602.501, 276.912, 52670.736 21/06/11,08:49:29,15,07,1, 11.9,1,1, 18.535, 10602.474, 276.923, 52670.774 21/06/11,08:49:29,16,07,1, 11.9,1,1, 18.535, 10602.490, 276.899, 52670.865 21/06/11,08:49:29,17,07,1, 11.9,1,1, 18.535, 10602.471, 276.926, 52670.922 21/06/11,08:49:29,18,07,1, 11.9,1,1, 18.535, 10602.480, 276.906, 52670.847 21/06/11,08:49:29,19,07,1, 11.9,1,1, 18.535, 10602.457, 276.915, 52670.830 21/06/11,08:49:30,00,08,1, 11.9,1,1, 18.538, 10602.454, 276.915, 52670.830 21/06/11,08:49:30,01,08,1, 11.9,1,1, 18.538, 10602.463, 276.876, 52670.729 21/06/11,08:49:30,02,08,1, 11.9,1,1, 18.538, 10602.454, 276.859, 52670.731 21/06/11,08:49:30,03,08,1, 11.9,1,1, 18.538, 10602.485, 276.867, 52670.815 21/06/11,08:49:30,04,08,1, 11.9,1,1, 18.538, 10602.466, 276.858, 52670.856 21/06/11,08:49:30,05,08,1, 11.9,1,1, 18.538, 10602.450, 276.839, 52670.877 21/06/11,08:49:30,06,08,1, 11.9,1,1, 18.538, 10602.467, 276.884, 52670.939 21/06/11,08:49:30,07,08,1, 11.9,1,1, 18.538, 10602.464, 276.852, 52670.886 21/06/11,08:49:30,08,08,1, 11.9,1,1, 18.538, 10602.468, 276.857, 52670.798 21/06/11,08:49:30,09,08,1, 11.9,1,1, 18.538, 10602.429, 276.825, 52670.776 21/06/11,08:49:30,10,08,1, 11.9,1,1, 18.538, 10602.457, 276.833, 52670.763 21/06/11,08:49:30,11,08,1, 11.9,1,1, 18.538, 10602.448, 276.832, 52670.762 21/06/11,08:49:30,12,08,1, 11.9,1,1, 18.538, 10602.451, 276.830, 52670.814 21/06/11,08:49:30,13,08,1, 11.9,1,1, 18.538, 10602.450, 276.839, 52670.897 21/06/11,08:49:30,14,08,1, 11.9,1,1, 18.538, 10602.473, 276.823, 52670.935 21/06/11,08:49:30,15,08,1, 11.9,1,1, 18.538, 10602.441, 276.823, 52670.905 21/06/11,08:49:30,16,08,1, 11.9,1,1, 18.538, 10602.419, 276.809, 52670.849 21/06/11,08:49:30,17,08,1, 11.9,1,1, 18.538, 10602.463, 276.782, 52670.815 21/06/11,08:49:30,18,08,1, 11.9,1,1, 18.538, 10602.452, 276.774, 52670.717 21/06/11,08:49:30,19,08,1, 11.9,1,1, 18.538, 10602.430, 276.762, 52670.697 21/06/11,08:49:31,00,08,1, 11.9,1,1, 18.538, 10602.429, 276.762, 52670.697 21/06/11,08:49:31,01,08,1, 11.9,1,1, 18.538, 10602.409, 276.773, 52670.824 21/06/11,08:49:31,02,08,1, 11.9,1,1, 18.538, 10602.420, 276.764, 52670.852 21/06/11,08:49:31,03,08,1, 11.9,1,1, 18.538, 10602.409, 276.764, 52670.841 21/06/11,08:49:31,04,08,1, 11.9,1,1, 18.538, 10602.463, 276.764, 52670.841 21/06/11,08:49:31,05,08,1, 11.9,1,1, 18.538, 10602.410, 276.724, 52670.745 21/06/11,08:49:31,06,08,1, 11.9,1,1, 18.538, 10602.415, 276.717, 52670.686 21/06/11,08:49:31,07,08,1, 11.9,1,1, 18.538, 10602.399, 276.685, 52670.624 21/06/11,08:49:31,08,08,1, 11.9,1,1, 18.538, 10602.391, 276.672, 52670.694 21/06/11,08:49:31,09,08,1, 11.9,1,1, 18.538, 10602.400, 276.664, 52670.742 21/06/11,08:49:31,10,08,1, 11.9,1,1, 18.538, 10602.388, 276.690, 52670.826 21/06/11,08:49:31,11,08,1, 11.9,1,1, 18.538, 10602.357, 276.639, 52670.778 21/06/11,08:49:31,12,08,1, 11.9,1,1, 18.538, 10602.341, 276.639, 52670.798 21/06/11,08:49:31,13,08,1, 11.9,1,1, 18.538, 10602.358, 276.622, 52670.748 21/06/11,08:49:31,14,08,1, 11.9,1,1, 18.538, 10602.333, 276.564, 52670.688 21/06/11,08:49:31,15,08,1, 11.9,1,1, 18.538, 10602.358, 276.564, 52670.663 21/06/11,08:49:31,16,08,1, 11.9,1,1, 18.538, 10602.370, 276.561, 52670.612 21/06/11,08:49:31,17,08,1, 11.9,1,1, 18.538, 10602.369, 276.538, 52670.752 21/06/11,08:49:31,18,08,1, 11.9,1,1, 18.538, 10602.308, 276.533, 52670.862 21/06/11,08:49:31,19,08,1, 11.9,1,1, 18.538, 10602.389, 276.514, 52670.643 21/06/11,08:49:32,00,07,1, 11.8,1,1, 18.535, 10602.387, 276.514, 52670.643 21/06/11,08:49:32,01,07,1, 11.8,1,1, 18.535, 10602.354, 276.515, 52670.741 21/06/11,08:49:32,02,07,1, 11.8,1,1, 18.535, 10602.321, 276.529, 52670.746 21/06/11,08:49:32,03,07,1, 11.8,1,1, 18.535, 10602.295, 276.506, 52670.679 21/06/11,08:49:32,04,07,1, 11.8,1,1, 18.535, 10602.316, 276.534, 52670.629 21/06/11,08:49:32,05,07,1, 11.8,1,1, 18.535, 10602.310, 276.499, 52670.635 21/06/11,08:49:32,06,07,1, 11.8,1,1, 18.535, 10602.317, 276.528, 52670.681 21/06/11,08:49:32,07,07,1, 11.8,1,1, 18.535, 10602.294, 276.530, 52670.748 21/06/11,08:49:32,08,07,1, 11.8,1,1, 18.535, 10602.303, 276.553, 52670.808 21/06/11,08:49:32,09,07,1, 11.8,1,1, 18.535, 10602.274, 276.522, 52670.780 21/06/11,08:49:32,10,07,1, 11.8,1,1, 18.535, 10602.296, 276.516, 52670.746 21/06/11,08:49:32,11,07,1, 11.8,1,1, 18.535, 10602.299, 276.513, 52670.714 21/06/11,08:49:32,12,07,1, 11.8,1,1, 18.535, 10602.294, 276.514, 52670.613 21/06/11,08:49:32,13,07,1, 11.8,1,1, 18.535, 10602.296, 276.523, 52670.611 21/06/11,08:49:32,14,07,1, 11.8,1,1, 18.535, 10602.324, 276.518, 52670.711 21/06/11,08:49:32,15,07,1, 11.8,1,1, 18.535, 10602.331, 276.514, 52670.732 21/06/11,08:49:32,16,07,1, 11.8,1,1, 18.535, 10602.274, 276.507, 52670.792 21/06/11,08:49:32,17,07,1, 11.8,1,1, 18.535, 10602.302, 276.497, 52670.799 21/06/11,08:49:32,18,07,1, 11.8,1,1, 18.535, 10602.295, 276.512, 52670.810 21/06/11,08:49:32,19,07,1, 11.8,1,1, 18.535, 10602.300, 276.490, 52670.686 21/06/11,08:49:33,00,08,1, 11.9,1,1, 18.536, 10602.295, 276.490, 52670.686 21/06/11,08:49:33,01,08,1, 11.9,1,1, 18.536, 10602.294, 276.463, 52670.612 21/06/11,08:49:33,02,08,1, 11.9,1,1, 18.536, 10602.310, 276.487, 52670.698 21/06/11,08:49:33,03,08,1, 11.9,1,1, 18.536, 10602.302, 276.493, 52670.720 21/06/11,08:49:33,04,08,1, 11.9,1,1, 18.536, 10602.316, 276.495, 52670.842 21/06/11,08:49:33,05,08,1, 11.9,1,1, 18.536, 10602.319, 276.474, 52670.820 21/06/11,08:49:33,06,08,1, 11.9,1,1, 18.536, 10602.316, 276.495, 52670.870 21/06/11,08:49:33,07,08,1, 11.9,1,1, 18.536, 10602.311, 276.487, 52670.748 21/06/11,08:49:33,08,08,1, 11.9,1,1, 18.536, 10602.305, 276.480, 52670.693 21/06/11,08:49:33,09,08,1, 11.9,1,1, 18.536, 10602.294, 276.484, 52670.668 21/06/11,08:49:33,10,08,1, 11.9,1,1, 18.536, 10602.317, 276.453, 52670.689 21/06/11,08:49:33,11,08,1, 11.9,1,1, 18.536, 10602.288, 276.478, 52670.719 21/06/11,08:49:33,12,08,1, 11.9,1,1, 18.536, 10602.277, 276.481, 52670.782 21/06/11,08:49:33,13,08,1, 11.9,1,1, 18.536, 10602.290, 276.498, 52670.794 21/06/11,08:49:33,14,08,1, 11.9,1,1, 18.536, 10602.271, 276.497, 52670.831 21/06/11,08:49:33,15,08,1, 11.9,1,1, 18.536, 10602.309, 276.476, 52670.752 21/06/11,08:49:33,16,08,1, 11.9,1,1, 18.536, 10602.276, 276.506, 52670.728 21/06/11,08:49:33,17,08,1, 11.9,1,1, 18.536, 10602.251, 276.468, 52670.638 21/06/11,08:49:33,18,08,1, 11.9,1,1, 18.536, 10602.270, 276.490, 52670.677 21/06/11,08:49:33,19,08,1, 11.9,1,1, 18.536, 10602.261, 276.489, 52670.692 21/06/11,08:49:34,00,09,1, 11.9,1,1, 18.533, 10602.254, 276.489, 52670.692 21/06/11,08:49:34,01,09,1, 11.9,1,1, 18.533, 10602.252, 276.509, 52670.755 21/06/11,08:49:34,02,09,1, 11.9,1,1, 18.533, 10602.250, 276.506, 52670.862 21/06/11,08:49:34,03,09,1, 11.9,1,1, 18.533, 10602.219, 276.474, 52670.766 21/06/11,08:49:34,04,09,1, 11.9,1,1, 18.533, 10602.234, 276.497, 52670.782 21/06/11,08:49:34,05,09,1, 11.9,1,1, 18.533, 10602.226, 276.500, 52670.675 21/06/11,08:49:34,06,09,1, 11.9,1,1, 18.533, 10602.208, 276.443, 52670.649 21/06/11,08:49:34,07,09,1, 11.9,1,1, 18.533, 10602.241, 276.454, 52670.663 21/06/11,08:49:34,08,09,1, 11.9,1,1, 18.533, 10602.204, 276.447, 52670.722 21/06/11,08:49:34,09,09,1, 11.9,1,1, 18.533, 10602.227, 276.480, 52670.781 21/06/11,08:49:34,10,09,1, 11.9,1,1, 18.533, 10602.213, 276.468, 52670.814 21/06/11,08:49:34,11,09,1, 11.9,1,1, 18.533, 10602.201, 276.454, 52670.832 21/06/11,08:49:34,12,09,1, 11.9,1,1, 18.533, 10602.211, 276.470, 52670.769 21/06/11,08:49:34,13,09,1, 11.9,1,1, 18.533, 10602.202, 276.428, 52670.693 21/06/11,08:49:34,14,09,1, 11.9,1,1, 18.533, 10602.216, 276.449, 52670.700 21/06/11,08:49:34,15,09,1, 11.9,1,1, 18.533, 10602.208, 276.418, 52670.629 21/06/11,08:49:34,16,09,1, 11.9,1,1, 18.533, 10602.190, 276.440, 52670.678 21/06/11,08:49:34,17,09,1, 11.9,1,1, 18.533, 10602.220, 276.424, 52670.724 21/06/11,08:49:34,18,09,1, 11.9,1,1, 18.533, 10602.185, 276.463, 52670.781 21/06/11,08:49:34,19,09,1, 11.9,1,1, 18.533, 10602.202, 276.461, 52670.839 21/06/11,08:49:35,00,09,1, 11.9,1,1, 18.537, 10602.195, 276.461, 52670.839 21/06/11,08:49:35,01,09,1, 11.9,1,1, 18.537, 10602.187, 276.441, 52670.707 21/06/11,08:49:35,02,09,1, 11.9,1,1, 18.537, 10602.156, 276.392, 52670.657 21/06/11,08:49:35,03,09,1, 11.9,1,1, 18.537, 10602.164, 276.423, 52670.621 21/06/11,08:49:35,04,09,1, 11.9,1,1, 18.537, 10602.156, 276.400, 52670.625 21/06/11,08:49:35,05,09,1, 11.9,1,1, 18.537, 10602.161, 276.444, 52670.706 21/06/11,08:49:35,06,09,1, 11.9,1,1, 18.537, 10602.163, 276.428, 52670.788 21/06/11,08:49:35,07,09,1, 11.9,1,1, 18.537, 10602.171, 276.436, 52670.778 21/06/11,08:49:35,08,09,1, 11.9,1,1, 18.537, 10602.162, 276.460, 52670.804 21/06/11,08:49:35,09,09,1, 11.9,1,1, 18.537, 10602.187, 276.423, 52670.694 21/06/11,08:49:35,10,09,1, 11.9,1,1, 18.537, 10602.179, 276.442, 52670.675 21/06/11,08:49:35,11,09,1, 11.9,1,1, 18.537, 10602.204, 276.408, 52670.598 21/06/11,08:49:35,12,09,1, 11.9,1,1, 18.537, 10602.189, 276.444, 52670.634 21/06/11,08:49:35,13,09,1, 11.9,1,1, 18.537, 10602.201, 276.432, 52670.627 21/06/11,08:49:35,14,09,1, 11.9,1,1, 18.537, 10602.212, 276.445, 52670.686 21/06/11,08:49:35,15,09,1, 11.9,1,1, 18.537, 10602.203, 276.443, 52670.762 21/06/11,08:49:35,16,09,1, 11.9,1,1, 18.537, 10602.207, 276.452, 52670.784 21/06/11,08:49:35,17,09,1, 11.9,1,1, 18.537, 10602.214, 276.438, 52670.748 21/06/11,08:49:35,18,09,1, 11.9,1,1, 18.537, 10602.209, 276.402, 52670.717 21/06/11,08:49:35,19,09,1, 11.9,1,1, 18.537, 10602.200, 276.428, 52670.730 21/06/11,08:49:36,00,09,1, 11.8,1,1, 18.535, 10602.195, 276.428, 52670.730 21/06/11,08:49:36,01,09,1, 11.8,1,1, 18.535, 10602.228, 276.421, 52670.720 21/06/11,08:49:36,02,09,1, 11.8,1,1, 18.535, 10602.243, 276.403, 52670.721 21/06/11,08:49:36,03,09,1, 11.8,1,1, 18.535, 10602.213, 276.412, 52670.805 21/06/11,08:49:36,04,09,1, 11.8,1,1, 18.535, 10602.248, 276.416, 52670.854 21/06/11,08:49:36,05,09,1, 11.8,1,1, 18.535, 10602.223, 276.423, 52670.854 21/06/11,08:49:36,06,09,1, 11.8,1,1, 18.535, 10602.221, 276.405, 52670.783 21/06/11,08:49:36,07,09,1, 11.8,1,1, 18.535, 10602.247, 276.379, 52670.727 21/06/11,08:49:36,08,09,1, 11.8,1,1, 18.535, 10602.229, 276.431, 52670.687 21/06/11,08:49:36,09,09,1, 11.8,1,1, 18.535, 10602.234, 276.363, 52670.663 21/06/11,08:49:36,10,09,1, 11.8,1,1, 18.535, 10602.243, 276.398, 52670.607 21/06/11,08:49:36,11,09,1, 11.8,1,1, 18.535, 10602.213, 276.382, 52670.758 21/06/11,08:49:36,12,09,1, 11.8,1,1, 18.535, 10602.230, 276.398, 52670.836 21/06/11,08:49:36,13,09,1, 11.8,1,1, 18.535, 10602.197, 276.386, 52670.838 21/06/11,08:49:36,14,09,1, 11.8,1,1, 18.535, 10602.175, 276.345, 52670.809 21/06/11,08:49:36,15,09,1, 11.8,1,1, 18.535, 10602.205, 276.360, 52670.808 21/06/11,08:49:36,16,09,1, 11.8,1,1, 18.535, 10602.169, 276.326, 52670.744 21/06/11,08:49:36,17,09,1, 11.8,1,1, 18.535, 10602.165, 276.310, 52670.668 21/06/11,08:49:36,18,09,1, 11.8,1,1, 18.535, 10602.154, 276.296, 52670.662 21/06/11,08:49:36,19,09,1, 11.8,1,1, 18.535, 10602.160, 276.356, 52670.736 21/06/11,08:49:37,00,09,1, 11.9,1,1, 18.539, 10602.154, 276.356, 52670.736 21/06/11,08:49:37,01,09,1, 11.9,1,1, 18.539, 10602.166, 276.337, 52670.814 21/06/11,08:49:37,02,09,1, 11.9,1,1, 18.539, 10602.152, 276.360, 52670.808 21/06/11,08:49:37,03,09,1, 11.9,1,1, 18.539, 10602.155, 276.348, 52670.795 21/06/11,08:49:37,04,09,1, 11.9,1,1, 18.539, 10602.152, 276.344, 52670.708 21/06/11,08:49:37,05,09,1, 11.9,1,1, 18.539, 10602.158, 276.310, 52670.630 21/06/11,08:49:37,06,09,1, 11.9,1,1, 18.539, 10602.158, 276.306, 52670.612 21/06/11,08:49:37,07,09,1, 11.9,1,1, 18.539, 10602.177, 276.325, 52670.619 21/06/11,08:49:37,08,09,1, 11.9,1,1, 18.539, 10602.204, 276.314, 52670.648 21/06/11,08:49:37,09,09,1, 11.9,1,1, 18.539, 10602.175, 276.303, 52670.732 21/06/11,08:49:37,10,09,1, 11.9,1,1, 18.539, 10602.192, 276.275, 52670.779 21/06/11,08:49:37,11,09,1, 11.9,1,1, 18.539, 10602.175, 276.309, 52670.800 21/06/11,08:49:37,12,09,1, 11.9,1,1, 18.539, 10602.184, 276.264, 52670.725 21/06/11,08:49:37,13,09,1, 11.9,1,1, 18.539, 10602.195, 276.272, 52670.665 21/06/11,08:49:37,14,09,1, 11.9,1,1, 18.539, 10602.192, 276.229, 52670.598 21/06/11,08:49:37,15,09,1, 11.9,1,1, 18.539, 10602.188, 276.249, 52670.577 21/06/11,08:49:37,16,09,1, 11.9,1,1, 18.539, 10602.225, 276.224, 52670.653 21/06/11,08:49:37,17,09,1, 11.9,1,1, 18.539, 10602.189, 276.258, 52670.723 21/06/11,08:49:37,18,09,1, 11.9,1,1, 18.539, 10602.211, 276.268, 52670.776 21/06/11,08:49:37,19,09,1, 11.9,1,1, 18.539, 10602.192, 276.239, 52670.753 21/06/11,08:49:38,00,09,1, 11.9,1,1, 18.537, 10602.187, 276.239, 52670.753 21/06/11,08:49:38,01,09,1, 11.9,1,1, 18.537, 10602.199, 276.245, 52670.660 21/06/11,08:49:38,02,09,1, 11.9,1,1, 18.537, 10602.205, 276.228, 52670.635 21/06/11,08:49:38,03,09,1, 11.9,1,1, 18.537, 10602.212, 276.239, 52670.589 21/06/11,08:49:38,04,09,1, 11.9,1,1, 18.537, 10602.238, 276.252, 52670.614 21/06/11,08:49:38,05,09,1, 11.9,1,1, 18.537, 10602.234, 276.237, 52670.680 21/06/11,08:49:38,06,09,1, 11.9,1,1, 18.537, 10602.241, 276.265, 52670.754 21/06/11,08:49:38,07,09,1, 11.9,1,1, 18.537, 10602.231, 276.249, 52670.784 21/06/11,08:49:38,08,09,1, 11.9,1,1, 18.537, 10602.227, 276.214, 52670.776 21/06/11,08:49:38,09,09,1, 11.9,1,1, 18.537, 10602.227, 276.212, 52670.725 21/06/11,08:49:38,10,09,1, 11.9,1,1, 18.537, 10602.190, 276.195, 52670.627 21/06/11,08:49:38,11,09,1, 11.9,1,1, 18.537, 10602.222, 276.182, 52670.653 21/06/11,08:49:38,12,09,1, 11.9,1,1, 18.537, 10602.198, 276.179, 52670.663 21/06/11,08:49:38,13,09,1, 11.9,1,1, 18.537, 10602.242, 276.175, 52670.697 21/06/11,08:49:38,14,09,1, 11.9,1,1, 18.537, 10602.207, 276.156, 52670.756 21/06/11,08:49:38,15,09,1, 11.9,1,1, 18.537, 10602.220, 276.145, 52670.743 21/06/11,08:49:38,16,09,1, 11.9,1,1, 18.537, 10602.196, 276.169, 52670.808 21/06/11,08:49:38,17,09,1, 11.9,1,1, 18.537, 10602.205, 276.159, 52670.730 21/06/11,08:49:38,18,09,1, 11.9,1,1, 18.537, 10602.184, 276.122, 52670.684 21/06/11,08:49:38,19,09,1, 11.9,1,1, 18.537, 10602.194, 276.130, 52670.623 21/06/11,08:49:39,00,08,1, 11.9,1,1, 18.534, 10602.187, 276.130, 52670.623 21/06/11,08:49:39,01,08,1, 11.9,1,1, 18.534, 10602.236, 276.144, 52670.578 21/06/11,08:49:39,02,08,1, 11.9,1,1, 18.534, 10602.207, 276.132, 52670.674 21/06/11,08:49:39,03,08,1, 11.9,1,1, 18.534, 10602.225, 276.150, 52670.719 21/06/11,08:49:39,04,08,1, 11.9,1,1, 18.534, 10602.193, 276.126, 52670.740 21/06/11,08:49:39,05,08,1, 11.9,1,1, 18.534, 10602.222, 276.160, 52670.743 21/06/11,08:49:39,06,08,1, 11.9,1,1, 18.534, 10602.201, 276.107, 52670.672 21/06/11,08:49:39,07,08,1, 11.9,1,1, 18.534, 10602.209, 276.110, 52670.601 21/06/11,08:49:39,08,08,1, 11.9,1,1, 18.534, 10602.196, 276.099, 52670.586 21/06/11,08:49:39,09,08,1, 11.9,1,1, 18.534, 10602.189, 276.077, 52670.579 21/06/11,08:49:39,10,08,1, 11.9,1,1, 18.534, 10602.166, 276.107, 52670.655 21/06/11,08:49:39,11,08,1, 11.9,1,1, 18.534, 10602.162, 276.089, 52670.685 21/06/11,08:49:39,12,08,1, 11.9,1,1, 18.534, 10602.162, 276.085, 52670.741 21/06/11,08:49:39,13,08,1, 11.9,1,1, 18.534, 10602.151, 276.062, 52670.712 21/06/11,08:49:39,14,08,1, 11.9,1,1, 18.534, 10602.120, 276.047, 52670.707 21/06/11,08:49:39,15,08,1, 11.9,1,1, 18.534, 10602.108, 276.051, 52670.610 21/06/11,08:49:39,16,08,1, 11.9,1,1, 18.534, 10602.107, 276.046, 52670.609 21/06/11,08:49:39,17,08,1, 11.9,1,1, 18.534, 10602.162, 276.065, 52670.581 21/06/11,08:49:39,18,08,1, 11.9,1,1, 18.534, 10602.153, 276.063, 52670.614 21/06/11,08:49:39,19,08,1, 11.9,1,1, 18.534, 10602.149, 276.086, 52670.623 21/06/11,08:49:40,00,09,1, 11.8,1,1, 18.538, 10602.145, 276.086, 52670.623 21/06/11,08:49:40,01,09,1, 11.8,1,1, 18.538, 10602.148, 276.092, 52670.724 21/06/11,08:49:40,02,09,1, 11.8,1,1, 18.538, 10602.143, 276.087, 52670.698 21/06/11,08:49:40,03,09,1, 11.8,1,1, 18.538, 10602.143, 276.081, 52670.671 21/06/11,08:49:40,04,09,1, 11.8,1,1, 18.538, 10602.152, 276.048, 52670.584 21/06/11,08:49:40,05,09,1, 11.8,1,1, 18.538, 10602.139, 276.027, 52670.536 21/06/11,08:49:40,06,09,1, 11.8,1,1, 18.538, 10602.166, 276.039, 52670.572 21/06/11,08:49:40,07,09,1, 11.8,1,1, 18.538, 10602.144, 276.021, 52670.634 21/06/11,08:49:40,08,09,1, 11.8,1,1, 18.538, 10602.109, 276.009, 52670.734 21/06/11,08:49:40,09,09,1, 11.8,1,1, 18.538, 10602.138, 276.014, 52670.730 21/06/11,08:49:40,10,09,1, 11.8,1,1, 18.538, 10602.110, 275.996, 52670.760 21/06/11,08:49:40,11,09,1, 11.8,1,1, 18.538, 10602.111, 275.976, 52670.658 21/06/11,08:49:40,12,09,1, 11.8,1,1, 18.538, 10602.116, 275.964, 52670.598 21/06/11,08:49:40,13,09,1, 11.8,1,1, 18.538, 10602.102, 275.917, 52670.539 21/06/11,08:49:40,14,09,1, 11.8,1,1, 18.538, 10602.085, 275.944, 52670.545 21/06/11,08:49:40,15,09,1, 11.8,1,1, 18.538, 10602.065, 275.920, 52670.539 21/06/11,08:49:40,16,09,1, 11.8,1,1, 18.538, 10602.065, 275.910, 52670.619 21/06/11,08:49:40,17,09,1, 11.8,1,1, 18.538, 10602.077, 275.908, 52670.665 21/06/11,08:49:40,18,09,1, 11.8,1,1, 18.538, 10602.051, 275.892, 52670.701 21/06/11,08:49:40,19,09,1, 11.8,1,1, 18.538, 10602.020, 275.896, 52670.712 21/06/11,08:49:41,00,08,1, 11.8,1,1, 18.535, 10602.012, 275.896, 52670.712 21/06/11,08:49:41,01,08,1, 11.8,1,1, 18.535, 10601.994, 275.867, 52670.541 21/06/11,08:49:41,02,08,1, 11.8,1,1, 18.535, 10601.994, 275.888, 52670.551 21/06/11,08:49:41,03,08,1, 11.8,1,1, 18.535, 10601.990, 275.839, 52670.522 21/06/11,08:49:41,04,08,1, 11.8,1,1, 18.535, 10602.006, 275.876, 52670.551 21/06/11,08:49:41,05,08,1, 11.8,1,1, 18.535, 10601.991, 275.916, 52670.674 21/06/11,08:49:41,06,08,1, 11.8,1,1, 18.535, 10601.996, 275.886, 52670.675 21/06/11,08:49:41,07,08,1, 11.8,1,1, 18.535, 10601.989, 275.897, 52670.720 21/06/11,08:49:41,08,08,1, 11.8,1,1, 18.535, 10601.998, 275.892, 52670.693 21/06/11,08:49:41,09,08,1, 11.8,1,1, 18.535, 10602.006, 275.896, 52670.591 21/06/11,08:49:41,10,08,1, 11.8,1,1, 18.535, 10602.030, 275.882, 52670.510 21/06/11,08:49:41,11,08,1, 11.8,1,1, 18.535, 10602.044, 275.900, 52670.501 21/06/11,08:49:41,12,08,1, 11.8,1,1, 18.535, 10602.062, 275.876, 52670.560 21/06/11,08:49:41,13,08,1, 11.8,1,1, 18.535, 10602.061, 275.852, 52670.590 21/06/11,08:49:41,14,08,1, 11.8,1,1, 18.535, 10602.058, 275.888, 52670.650 21/06/11,08:49:41,15,08,1, 11.8,1,1, 18.535, 10602.106, 275.890, 52670.719 21/06/11,08:49:41,16,08,1, 11.8,1,1, 18.535, 10602.109, 275.867, 52670.665 21/06/11,08:49:41,17,08,1, 11.8,1,1, 18.535, 10602.081, 275.868, 52670.595 21/06/11,08:49:41,18,08,1, 11.8,1,1, 18.535, 10602.102, 275.872, 52670.597 21/06/11,08:49:41,19,08,1, 11.8,1,1, 18.535, 10602.124, 275.840, 52670.535 21/06/11,08:49:42,00,08,1, 11.9,1,1, 18.538, 10602.120, 275.840, 52670.535 21/06/11,08:49:42,01,08,1, 11.9,1,1, 18.538, 10602.114, 275.846, 52670.609 21/06/11,08:49:42,02,08,1, 11.9,1,1, 18.538, 10602.144, 275.846, 52670.694 21/06/11,08:49:42,03,08,1, 11.9,1,1, 18.538, 10602.098, 275.872, 52670.728 21/06/11,08:49:42,04,08,1, 11.9,1,1, 18.538, 10602.101, 275.838, 52670.711 21/06/11,08:49:42,05,08,1, 11.9,1,1, 18.538, 10602.116, 275.866, 52670.691 21/06/11,08:49:42,06,08,1, 11.9,1,1, 18.538, 10602.106, 275.861, 52670.629 21/06/11,08:49:42,07,08,1, 11.9,1,1, 18.538, 10602.107, 275.859, 52670.532 21/06/11,08:49:42,08,08,1, 11.9,1,1, 18.538, 10602.114, 275.857, 52670.510 21/06/11,08:49:42,09,08,1, 11.9,1,1, 18.538, 10602.132, 275.881, 52670.564 21/06/11,08:49:42,10,08,1, 11.9,1,1, 18.538, 10602.118, 275.871, 52670.604 21/06/11,08:49:42,11,08,1, 11.9,1,1, 18.538, 10602.112, 275.861, 52670.718 21/06/11,08:49:42,12,08,1, 11.9,1,1, 18.538, 10602.125, 275.876, 52670.706 21/06/11,08:49:42,13,08,1, 11.9,1,1, 18.538, 10602.103, 275.883, 52670.719 21/06/11,08:49:42,14,08,1, 11.9,1,1, 18.538, 10602.126, 275.891, 52670.615 21/06/11,08:49:42,15,08,1, 11.9,1,1, 18.538, 10602.102, 275.852, 52670.509 21/06/11,08:49:42,16,08,1, 11.9,1,1, 18.538, 10602.103, 275.863, 52670.522 21/06/11,08:49:42,17,08,1, 11.9,1,1, 18.538, 10602.114, 275.871, 52670.586 21/06/11,08:49:42,18,08,1, 11.9,1,1, 18.538, 10602.096, 275.859, 52670.578 21/06/11,08:49:42,19,08,1, 11.9,1,1, 18.538, 10602.134, 275.874, 52670.639 21/06/11,08:49:43,00,08,1, 11.9,1,1, 18.537, 10602.129, 275.874, 52670.639 21/06/11,08:49:43,01,08,1, 11.9,1,1, 18.537, 10602.135, 275.857, 52670.712 21/06/11,08:49:43,02,08,1, 11.9,1,1, 18.537, 10602.112, 275.874, 52670.580 21/06/11,08:49:43,03,08,1, 11.9,1,1, 18.537, 10602.156, 275.855, 52670.624 21/06/11,08:49:43,04,08,1, 11.9,1,1, 18.537, 10602.146, 275.848, 52670.469 21/06/11,08:49:43,05,08,1, 11.9,1,1, 18.537, 10602.137, 275.828, 52670.525 21/06/11,08:49:43,06,08,1, 11.9,1,1, 18.537, 10602.154, 275.836, 52670.465 21/06/11,08:49:43,07,08,1, 11.9,1,1, 18.537, 10602.146, 275.827, 52670.550 21/06/11,08:49:43,08,08,1, 11.9,1,1, 18.537, 10602.132, 275.845, 52670.632 21/06/11,08:49:43,09,08,1, 11.9,1,1, 18.537, 10602.137, 275.832, 52670.684 21/06/11,08:49:43,10,08,1, 11.9,1,1, 18.537, 10602.154, 275.841, 52670.669 21/06/11,08:49:43,11,08,1, 11.9,1,1, 18.537, 10602.121, 275.816, 52670.619 21/06/11,08:49:43,12,08,1, 11.9,1,1, 18.537, 10602.150, 275.803, 52670.522 21/06/11,08:49:43,13,08,1, 11.9,1,1, 18.537, 10602.146, 275.774, 52670.461 21/06/11,08:49:43,14,08,1, 11.9,1,1, 18.537, 10602.138, 275.791, 52670.503 21/06/11,08:49:43,15,08,1, 11.9,1,1, 18.537, 10602.152, 275.791, 52670.500 21/06/11,08:49:43,16,08,1, 11.9,1,1, 18.537, 10602.138, 275.780, 52670.590 21/06/11,08:49:43,17,08,1, 11.9,1,1, 18.537, 10602.126, 275.803, 52670.640 21/06/11,08:49:43,18,08,1, 11.9,1,1, 18.537, 10602.150, 275.822, 52670.679 21/06/11,08:49:43,19,08,1, 11.9,1,1, 18.537, 10602.116, 275.816, 52670.619 21/06/11,08:49:44,00,09,1, 11.8,1,1, 18.537, 10602.112, 275.816, 52670.619 21/06/11,08:49:44,01,09,1, 11.8,1,1, 18.537, 10602.153, 275.796, 52670.503 21/06/11,08:49:44,02,09,1, 11.8,1,1, 18.537, 10602.167, 275.788, 52670.443 21/06/11,08:49:44,03,09,1, 11.8,1,1, 18.537, 10602.155, 275.796, 52670.480 21/06/11,08:49:44,04,09,1, 11.8,1,1, 18.537, 10602.144, 275.805, 52670.566 21/06/11,08:49:44,05,09,1, 11.8,1,1, 18.537, 10602.166, 275.780, 52670.547 21/06/11,08:49:44,06,09,1, 11.8,1,1, 18.537, 10602.169, 275.795, 52670.655 21/06/11,08:49:44,07,09,1, 11.8,1,1, 18.537, 10602.206, 275.798, 52670.641 21/06/11,08:49:44,08,09,1, 11.8,1,1, 18.537, 10602.191, 275.802, 52670.585 21/06/11,08:49:44,09,09,1, 11.8,1,1, 18.537, 10602.233, 275.746, 52670.496 21/06/11,08:49:44,10,09,1, 11.8,1,1, 18.537, 10602.237, 275.764, 52670.446 21/06/11,08:49:44,11,09,1, 11.8,1,1, 18.537, 10602.245, 275.752, 52670.451 21/06/11,08:49:44,12,09,1, 11.8,1,1, 18.537, 10602.265, 275.753, 52670.529 21/06/11,08:49:44,13,09,1, 11.8,1,1, 18.537, 10602.264, 275.742, 52670.563 21/06/11,08:49:44,14,09,1, 11.8,1,1, 18.537, 10602.280, 275.737, 52670.604 21/06/11,08:49:44,15,09,1, 11.8,1,1, 18.537, 10602.266, 275.759, 52670.642 21/06/11,08:49:44,16,09,1, 11.8,1,1, 18.537, 10602.273, 275.763, 52670.623 21/06/11,08:49:44,17,09,1, 11.8,1,1, 18.537, 10602.250, 275.749, 52670.534 21/06/11,08:49:44,18,09,1, 11.8,1,1, 18.537, 10602.286, 275.727, 52670.442 21/06/11,08:49:44,19,09,1, 11.8,1,1, 18.537, 10602.289, 275.747, 52670.414 21/06/11,08:49:45,00,10,1, 11.7,1,1, 18.538, 10602.287, 275.747, 52670.414 21/06/11,08:49:45,01,10,1, 11.7,1,1, 18.538, 10602.300, 275.750, 52670.505 21/06/11,08:49:45,02,10,1, 11.7,1,1, 18.538, 10602.319, 275.763, 52670.571 21/06/11,08:49:45,03,10,1, 11.7,1,1, 18.538, 10602.302, 275.776, 52670.644 21/06/11,08:49:45,04,10,1, 11.7,1,1, 18.538, 10602.310, 275.783, 52670.653 21/06/11,08:49:45,05,10,1, 11.7,1,1, 18.538, 10602.297, 275.753, 52670.546 21/06/11,08:49:45,06,10,1, 11.7,1,1, 18.538, 10602.271, 275.725, 52670.455 21/06/11,08:49:45,07,10,1, 11.7,1,1, 18.538, 10602.308, 275.709, 52670.411 21/06/11,08:49:45,08,10,1, 11.7,1,1, 18.538, 10602.318, 275.741, 52670.482 21/06/11,08:49:45,09,10,1, 11.7,1,1, 18.538, 10602.335, 275.746, 52670.479 21/06/11,08:49:45,10,10,1, 11.7,1,1, 18.538, 10602.341, 275.764, 52670.534 21/06/11,08:49:45,11,10,1, 11.7,1,1, 18.538, 10602.335, 275.770, 52670.598 21/06/11,08:49:45,12,10,1, 11.7,1,1, 18.538, 10602.345, 275.743, 52670.615 21/06/11,08:49:45,13,10,1, 11.7,1,1, 18.538, 10602.338, 275.744, 52670.565 21/06/11,08:49:45,14,10,1, 11.7,1,1, 18.538, 10602.333, 275.744, 52670.497 21/06/11,08:49:45,15,10,1, 11.7,1,1, 18.538, 10602.367, 275.759, 52670.478 21/06/11,08:49:45,16,10,1, 11.7,1,1, 18.538, 10602.352, 275.728, 52670.465 21/06/11,08:49:45,17,10,1, 11.7,1,1, 18.538, 10602.332, 275.723, 52670.431 21/06/11,08:49:45,18,10,1, 11.7,1,1, 18.538, 10602.374, 275.758, 52670.497 21/06/11,08:49:45,19,10,1, 11.7,1,1, 18.538, 10602.330, 275.721, 52670.531 21/06/11,08:49:46,00,10,1, 11.9,1,1, 18.536, 10602.329, 275.721, 52670.531 21/06/11,08:49:46,01,10,1, 11.9,1,1, 18.536, 10602.330, 275.702, 52670.566 21/06/11,08:49:46,02,10,1, 11.9,1,1, 18.536, 10602.352, 275.704, 52670.523 21/06/11,08:49:46,03,10,1, 11.9,1,1, 18.536, 10602.367, 275.706, 52670.463 21/06/11,08:49:46,04,10,1, 11.9,1,1, 18.536, 10602.385, 275.695, 52670.459 21/06/11,08:49:46,05,10,1, 11.9,1,1, 18.536, 10602.380, 275.726, 52670.476 21/06/11,08:49:46,06,10,1, 11.9,1,1, 18.536, 10602.389, 275.713, 52670.453 21/06/11,08:49:46,07,10,1, 11.9,1,1, 18.536, 10602.387, 275.705, 52670.564 21/06/11,08:49:46,08,10,1, 11.9,1,1, 18.536, 10602.395, 275.721, 52670.574 21/06/11,08:49:46,09,10,1, 11.9,1,1, 18.536, 10602.410, 275.748, 52670.588 21/06/11,08:49:46,10,10,1, 11.9,1,1, 18.536, 10602.406, 275.736, 52670.539 21/06/11,08:49:46,11,10,1, 11.9,1,1, 18.536, 10602.401, 275.739, 52670.495 21/06/11,08:49:46,12,10,1, 11.9,1,1, 18.536, 10602.407, 275.749, 52670.424 21/06/11,08:49:46,13,10,1, 11.9,1,1, 18.536, 10602.391, 275.703, 52670.385 21/06/11,08:49:46,14,10,1, 11.9,1,1, 18.536, 10602.418, 275.719, 52670.457 21/06/11,08:49:46,15,10,1, 11.9,1,1, 18.536, 10602.407, 275.699, 52670.495 21/06/11,08:49:46,16,10,1, 11.9,1,1, 18.536, 10602.409, 275.719, 52670.553 21/06/11,08:49:46,17,10,1, 11.9,1,1, 18.536, 10602.426, 275.731, 52670.584 21/06/11,08:49:46,18,10,1, 11.9,1,1, 18.536, 10602.371, 275.687, 52670.546 21/06/11,08:49:46,19,10,1, 11.9,1,1, 18.536, 10602.392, 275.699, 52670.501 21/06/11,08:49:47,00,10,1, 11.9,1,1, 18.538, 10602.387, 275.699, 52670.501 21/06/11,08:49:47,01,10,1, 11.9,1,1, 18.538, 10602.404, 275.701, 52670.410 21/06/11,08:49:47,02,10,1, 11.9,1,1, 18.538, 10602.406, 275.721, 52670.424 21/06/11,08:49:47,03,10,1, 11.9,1,1, 18.538, 10602.395, 275.723, 52670.455 21/06/11,08:49:47,04,10,1, 11.9,1,1, 18.538, 10602.405, 275.735, 52670.490 21/06/11,08:49:47,05,10,1, 11.9,1,1, 18.538, 10602.413, 275.735, 52670.550 21/06/11,08:49:47,06,10,1, 11.9,1,1, 18.538, 10602.394, 275.746, 52670.591 21/06/11,08:49:47,07,10,1, 11.9,1,1, 18.538, 10602.406, 275.755, 52670.549 21/06/11,08:49:47,08,10,1, 11.9,1,1, 18.538, 10602.400, 275.735, 52670.505 21/06/11,08:49:47,09,10,1, 11.9,1,1, 18.538, 10602.412, 275.747, 52670.485 21/06/11,08:49:47,10,10,1, 11.9,1,1, 18.538, 10602.416, 275.718, 52670.454 21/06/11,08:49:47,11,10,1, 11.9,1,1, 18.538, 10602.423, 275.749, 52670.459 21/06/11,08:49:47,12,10,1, 11.9,1,1, 18.538, 10602.425, 275.736, 52670.483 21/06/11,08:49:47,13,10,1, 11.9,1,1, 18.538, 10602.432, 275.755, 52670.574 21/06/11,08:49:47,14,10,1, 11.9,1,1, 18.538, 10602.429, 275.740, 52670.589 21/06/11,08:49:47,15,10,1, 11.9,1,1, 18.538, 10602.428, 275.755, 52670.613 21/06/11,08:49:47,16,10,1, 11.9,1,1, 18.538, 10602.454, 275.741, 52670.569 21/06/11,08:49:47,17,10,1, 11.9,1,1, 18.538, 10602.439, 275.740, 52670.519 21/06/11,08:49:47,18,10,1, 11.9,1,1, 18.538, 10602.469, 275.734, 52670.448 21/06/11,08:49:47,19,10,1, 11.9,1,1, 18.538, 10602.458, 275.714, 52670.430 21/06/11,08:49:48,00,10,1, 11.8,1,1, 18.537, 10602.454, 275.714, 52670.430 21/06/11,08:49:48,01,10,1, 11.8,1,1, 18.537, 10602.460, 275.739, 52670.539 21/06/11,08:49:48,02,10,1, 11.8,1,1, 18.537, 10602.428, 275.739, 52670.566 21/06/11,08:49:48,03,10,1, 11.8,1,1, 18.537, 10602.407, 275.753, 52670.572 21/06/11,08:49:48,04,10,1, 11.8,1,1, 18.537, 10602.402, 275.697, 52670.546 21/06/11,08:49:48,05,10,1, 11.8,1,1, 18.537, 10602.419, 275.740, 52670.494 21/06/11,08:49:48,06,10,1, 11.8,1,1, 18.537, 10602.383, 275.669, 52670.415 21/06/11,08:49:48,07,10,1, 11.8,1,1, 18.537, 10602.387, 275.692, 52670.432 21/06/11,08:49:48,08,10,1, 11.8,1,1, 18.537, 10602.397, 275.690, 52670.392 21/06/11,08:49:48,09,10,1, 11.8,1,1, 18.537, 10602.348, 275.700, 52670.458 21/06/11,08:49:48,10,10,1, 11.8,1,1, 18.537, 10602.362, 275.692, 52670.537 21/06/11,08:49:48,11,10,1, 11.8,1,1, 18.537, 10602.368, 275.649, 52670.546 21/06/11,08:49:48,12,10,1, 11.8,1,1, 18.537, 10602.346, 275.678, 52670.555 21/06/11,08:49:48,13,10,1, 11.8,1,1, 18.537, 10602.389, 275.677, 52670.529 21/06/11,08:49:48,14,10,1, 11.8,1,1, 18.537, 10602.359, 275.683, 52670.492 21/06/11,08:49:48,15,10,1, 11.8,1,1, 18.537, 10602.382, 275.710, 52670.451 21/06/11,08:49:48,16,10,1, 11.8,1,1, 18.537, 10602.409, 275.677, 52670.395 21/06/11,08:49:48,17,10,1, 11.8,1,1, 18.537, 10602.414, 275.702, 52670.437 21/06/11,08:49:48,18,10,1, 11.8,1,1, 18.537, 10602.436, 275.713, 52670.491 21/06/11,08:49:48,19,10,1, 11.8,1,1, 18.537, 10602.443, 275.736, 52670.546 21/06/11,08:49:49,00,09,1, 11.9,1,1, 18.538, 10602.437, 275.736, 52670.546 21/06/11,08:49:49,01,09,1, 11.9,1,1, 18.538, 10602.453, 275.758, 52670.646 21/06/11,08:49:49,02,09,1, 11.9,1,1, 18.538, 10602.480, 275.791, 52670.578 21/06/11,08:49:49,03,09,1, 11.9,1,1, 18.538, 10602.493, 275.786, 52670.480 21/06/11,08:49:49,04,09,1, 11.9,1,1, 18.538, 10602.511, 275.800, 52670.475 21/06/11,08:49:49,05,09,1, 11.9,1,1, 18.538, 10602.510, 275.791, 52670.442 21/06/11,08:49:49,06,09,1, 11.9,1,1, 18.538, 10602.514, 275.779, 52670.502 21/06/11,08:49:49,07,09,1, 11.9,1,1, 18.538, 10602.538, 275.797, 52670.563 21/06/11,08:49:49,08,09,1, 11.9,1,1, 18.538, 10602.538, 275.803, 52670.585 21/06/11,08:49:49,09,09,1, 11.9,1,1, 18.538, 10602.564, 275.826, 52670.620 21/06/11,08:49:49,10,09,1, 11.9,1,1, 18.538, 10602.555, 275.805, 52670.609 21/06/11,08:49:49,11,09,1, 11.9,1,1, 18.538, 10602.569, 275.797, 52670.522 21/06/11,08:49:49,12,09,1, 11.9,1,1, 18.538, 10602.579, 275.798, 52670.483 21/06/11,08:49:49,13,09,1, 11.9,1,1, 18.538, 10602.576, 275.796, 52670.465 21/06/11,08:49:49,14,09,1, 11.9,1,1, 18.538, 10602.594, 275.813, 52670.505 21/06/11,08:49:49,15,09,1, 11.9,1,1, 18.538, 10602.593, 275.798, 52670.464 21/06/11,08:49:49,16,09,1, 11.9,1,1, 18.538, 10602.586, 275.800, 52670.589 21/06/11,08:49:49,17,09,1, 11.9,1,1, 18.538, 10602.572, 275.791, 52670.569 21/06/11,08:49:49,18,09,1, 11.9,1,1, 18.538, 10602.582, 275.787, 52670.535 21/06/11,08:49:49,19,09,1, 11.9,1,1, 18.538, 10602.578, 275.802, 52670.565 21/06/11,08:49:50,00,09,1, 11.8,1,1, 18.541, 10602.571, 275.802, 52670.565 21/06/11,08:49:50,01,09,1, 11.8,1,1, 18.541, 10602.611, 275.762, 52670.469 21/06/11,08:49:50,02,09,1, 11.8,1,1, 18.541, 10602.612, 275.768, 52670.429 21/06/11,08:49:50,03,09,1, 11.8,1,1, 18.541, 10602.611, 275.775, 52670.444 21/06/11,08:49:50,04,09,1, 11.8,1,1, 18.541, 10602.623, 275.796, 52670.507 21/06/11,08:49:50,05,09,1, 11.8,1,1, 18.541, 10602.619, 275.761, 52670.541 21/06/11,08:49:50,06,09,1, 11.8,1,1, 18.541, 10602.641, 275.783, 52670.621 21/06/11,08:49:50,07,09,1, 11.8,1,1, 18.541, 10602.616, 275.807, 52670.567 21/06/11,08:49:50,08,09,1, 11.8,1,1, 18.541, 10602.656, 275.827, 52670.504 21/06/11,08:49:50,09,09,1, 11.8,1,1, 18.541, 10602.655, 275.799, 52670.486 21/06/11,08:49:50,10,09,1, 11.8,1,1, 18.541, 10602.694, 275.801, 52670.418 21/06/11,08:49:50,11,09,1, 11.8,1,1, 18.541, 10602.675, 275.843, 52670.420 21/06/11,08:49:50,12,09,1, 11.8,1,1, 18.541, 10602.674, 275.823, 52670.476 21/06/11,08:49:50,13,09,1, 11.8,1,1, 18.541, 10602.670, 275.839, 52670.541 21/06/11,08:49:50,14,09,1, 11.8,1,1, 18.541, 10602.646, 275.838, 52670.557 21/06/11,08:49:50,15,09,1, 11.8,1,1, 18.541, 10602.639, 275.820, 52670.567 21/06/11,08:49:50,16,09,1, 11.8,1,1, 18.541, 10602.663, 275.843, 52670.584 21/06/11,08:49:50,17,09,1, 11.8,1,1, 18.541, 10602.635, 275.788, 52670.486 21/06/11,08:49:50,18,09,1, 11.8,1,1, 18.541, 10602.628, 275.804, 52670.433 21/06/11,08:49:50,19,09,1, 11.8,1,1, 18.541, 10602.631, 275.790, 52670.413 21/06/11,08:49:51,00,09,1, 11.9,1,1, 18.537, 10602.629, 275.790, 52670.413 21/06/11,08:49:51,01,09,1, 11.9,1,1, 18.537, 10602.612, 275.812, 52670.487 21/06/11,08:49:51,02,09,1, 11.9,1,1, 18.537, 10602.596, 275.792, 52670.513 21/06/11,08:49:51,03,09,1, 11.9,1,1, 18.537, 10602.628, 275.829, 52670.582 21/06/11,08:49:51,04,09,1, 11.9,1,1, 18.537, 10602.568, 275.819, 52670.565 21/06/11,08:49:51,05,09,1, 11.9,1,1, 18.537, 10602.589, 275.817, 52670.526 21/06/11,08:49:51,06,09,1, 11.9,1,1, 18.537, 10602.589, 275.837, 52670.518 21/06/11,08:49:51,07,09,1, 11.9,1,1, 18.537, 10602.588, 275.780, 52670.409 21/06/11,08:49:51,08,09,1, 11.9,1,1, 18.537, 10602.602, 275.815, 52670.430 21/06/11,08:49:51,09,09,1, 11.9,1,1, 18.537, 10602.600, 275.839, 52670.440 21/06/11,08:49:51,10,09,1, 11.9,1,1, 18.537, 10602.593, 275.841, 52670.443 21/06/11,08:49:51,11,09,1, 11.9,1,1, 18.537, 10602.630, 275.845, 52670.512 21/06/11,08:49:51,12,09,1, 11.9,1,1, 18.537, 10602.622, 275.824, 52670.575 21/06/11,08:49:51,13,09,1, 11.9,1,1, 18.537, 10602.634, 275.872, 52670.582 21/06/11,08:49:51,14,09,1, 11.9,1,1, 18.537, 10602.654, 275.837, 52670.499 21/06/11,08:49:51,15,09,1, 11.9,1,1, 18.537, 10602.644, 275.811, 52670.444 21/06/11,08:49:51,16,09,1, 11.9,1,1, 18.537, 10602.664, 275.827, 52670.384 21/06/11,08:49:51,17,09,1, 11.9,1,1, 18.537, 10602.664, 275.784, 52670.394 21/06/11,08:49:51,18,09,1, 11.9,1,1, 18.537, 10602.689, 275.820, 52670.446 21/06/11,08:49:51,19,09,1, 11.9,1,1, 18.537, 10602.684, 275.799, 52670.517 21/06/11,08:49:52,00,08,1, 11.9,1,1, 18.539, 10602.679, 275.799, 52670.517 21/06/11,08:49:52,01,08,1, 11.9,1,1, 18.539, 10602.706, 275.789, 52670.592 21/06/11,08:49:52,02,08,1, 11.9,1,1, 18.539, 10602.688, 275.793, 52670.560 21/06/11,08:49:52,03,08,1, 11.9,1,1, 18.539, 10602.660, 275.786, 52670.509 21/06/11,08:49:52,04,08,1, 11.9,1,1, 18.539, 10602.653, 275.750, 52670.454 21/06/11,08:49:52,05,08,1, 11.9,1,1, 18.539, 10602.684, 275.752, 52670.428 21/06/11,08:49:52,06,08,1, 11.9,1,1, 18.539, 10602.654, 275.739, 52670.399 21/06/11,08:49:52,07,08,1, 11.9,1,1, 18.539, 10602.632, 275.738, 52670.470 21/06/11,08:49:52,08,08,1, 11.9,1,1, 18.539, 10602.602, 275.761, 52670.533 21/06/11,08:49:52,09,08,1, 11.9,1,1, 18.539, 10602.610, 275.728, 52670.548 21/06/11,08:49:52,10,08,1, 11.9,1,1, 18.539, 10602.606, 275.782, 52670.571 21/06/11,08:49:52,11,08,1, 11.9,1,1, 18.539, 10602.593, 275.772, 52670.535 21/06/11,08:49:52,12,08,1, 11.9,1,1, 18.539, 10602.527, 275.712, 52670.438 21/06/11,08:49:52,13,08,1, 11.9,1,1, 18.539, 10602.559, 275.731, 52670.391 21/06/11,08:49:52,14,08,1, 11.9,1,1, 18.539, 10602.553, 275.725, 52670.341 21/06/11,08:49:52,15,08,1, 11.9,1,1, 18.539, 10602.526, 275.737, 52670.425 21/06/11,08:49:52,16,08,1, 11.9,1,1, 18.539, 10602.540, 275.713, 52670.491 21/06/11,08:49:52,17,08,1, 11.9,1,1, 18.539, 10602.504, 275.726, 52670.542 21/06/11,08:49:52,18,08,1, 11.9,1,1, 18.539, 10602.508, 275.715, 52670.519 21/06/11,08:49:52,19,08,1, 11.9,1,1, 18.539, 10602.496, 275.704, 52670.489 21/06/11,08:49:53,00,09,1, 11.9,1,1, 18.538, 10602.496, 275.704, 52670.489 21/06/11,08:49:53,01,09,1, 11.9,1,1, 18.538, 10602.465, 275.660, 52670.391 21/06/11,08:49:53,02,09,1, 11.9,1,1, 18.538, 10602.489, 275.632, 52670.333 21/06/11,08:49:53,03,09,1, 11.9,1,1, 18.538, 10602.484, 275.627, 52670.363 21/06/11,08:49:53,04,09,1, 11.9,1,1, 18.538, 10602.506, 275.595, 52670.401 21/06/11,08:49:53,05,09,1, 11.9,1,1, 18.538, 10602.542, 275.630, 52670.459 21/06/11,08:49:53,06,09,1, 11.9,1,1, 18.538, 10602.545, 275.655, 52670.507 21/06/11,08:49:53,07,09,1, 11.9,1,1, 18.538, 10602.570, 275.667, 52670.546 21/06/11,08:49:53,08,09,1, 11.9,1,1, 18.538, 10602.615, 275.712, 52670.518 21/06/11,08:49:53,09,09,1, 11.9,1,1, 18.538, 10602.646, 275.700, 52670.443 21/06/11,08:49:53,10,09,1, 11.9,1,1, 18.538, 10602.711, 275.769, 52670.438 21/06/11,08:49:53,11,09,1, 11.9,1,1, 18.538, 10602.709, 275.754, 52670.403 21/06/11,08:49:53,12,09,1, 11.9,1,1, 18.538, 10602.747, 275.783, 52670.414 21/06/11,08:49:53,13,09,1, 11.9,1,1, 18.538, 10602.805, 275.809, 52670.469 21/06/11,08:49:53,14,09,1, 11.9,1,1, 18.538, 10602.789, 275.820, 52670.518 21/06/11,08:49:53,15,09,1, 11.9,1,1, 18.538, 10602.841, 275.879, 52670.571 21/06/11,08:49:53,16,09,1, 11.9,1,1, 18.538, 10602.833, 275.849, 52670.497 21/06/11,08:49:53,17,09,1, 11.9,1,1, 18.538, 10602.856, 275.854, 52670.485 21/06/11,08:49:53,18,09,1, 11.9,1,1, 18.538, 10602.852, 275.889, 52670.514 21/06/11,08:49:53,19,09,1, 11.9,1,1, 18.538, 10602.852, 275.858, 52670.419 21/06/11,08:49:54,00,09,1, 11.8,1,1, 18.537, 10602.846, 275.858, 52670.419 21/06/11,08:49:54,01,09,1, 11.8,1,1, 18.537, 10602.868, 275.828, 52670.405 21/06/11,08:49:54,02,09,1, 11.8,1,1, 18.537, 10602.886, 275.854, 52670.542 21/06/11,08:49:54,03,09,1, 11.8,1,1, 18.537, 10602.843, 275.857, 52670.576 21/06/11,08:49:54,04,09,1, 11.8,1,1, 18.537, 10602.871, 275.844, 52670.616 21/06/11,08:49:54,05,09,1, 11.8,1,1, 18.537, 10602.847, 275.839, 52670.595 21/06/11,08:49:54,06,09,1, 11.8,1,1, 18.537, 10602.891, 275.820, 52670.533 21/06/11,08:49:54,07,09,1, 11.8,1,1, 18.537, 10602.861, 275.799, 52670.500 21/06/11,08:49:54,08,09,1, 11.8,1,1, 18.537, 10602.877, 275.805, 52670.498 21/06/11,08:49:54,09,09,1, 11.8,1,1, 18.537, 10602.901, 275.807, 52670.488 21/06/11,08:49:54,10,09,1, 11.8,1,1, 18.537, 10602.904, 275.834, 52670.504 21/06/11,08:49:54,11,09,1, 11.8,1,1, 18.537, 10602.929, 275.863, 52670.572 21/06/11,08:49:54,12,09,1, 11.8,1,1, 18.537, 10602.932, 275.832, 52670.599 21/06/11,08:49:54,13,09,1, 11.8,1,1, 18.537, 10602.935, 275.849, 52670.601 21/06/11,08:49:54,14,09,1, 11.8,1,1, 18.537, 10602.952, 275.835, 52670.563 21/06/11,08:49:54,15,09,1, 11.8,1,1, 18.537, 10602.942, 275.875, 52670.593 21/06/11,08:49:54,16,09,1, 11.8,1,1, 18.537, 10602.975, 275.830, 52670.479 21/06/11,08:49:54,17,09,1, 11.8,1,1, 18.537, 10603.012, 275.865, 52670.475 21/06/11,08:49:54,18,09,1, 11.8,1,1, 18.537, 10603.002, 275.861, 52670.470 21/06/11,08:49:54,19,09,1, 11.8,1,1, 18.537, 10603.016, 275.846, 52670.551 21/06/11,08:49:55,00,09,1, 11.9,1,1, 18.540, 10603.013, 275.846, 52670.551 21/06/11,08:49:55,01,09,1, 11.9,1,1, 18.540, 10603.035, 275.870, 52670.584 21/06/11,08:49:55,02,09,1, 11.9,1,1, 18.540, 10603.050, 275.904, 52670.602 21/06/11,08:49:55,03,09,1, 11.9,1,1, 18.540, 10603.041, 275.881, 52670.544 21/06/11,08:49:55,04,09,1, 11.9,1,1, 18.540, 10603.054, 275.855, 52670.493 21/06/11,08:49:55,05,09,1, 11.9,1,1, 18.540, 10603.085, 275.875, 52670.470 21/06/11,08:49:55,06,09,1, 11.9,1,1, 18.540, 10603.091, 275.837, 52670.416 21/06/11,08:49:55,07,09,1, 11.9,1,1, 18.540, 10603.068, 275.875, 52670.433 21/06/11,08:49:55,08,09,1, 11.9,1,1, 18.540, 10603.068, 275.857, 52670.533 21/06/11,08:49:55,09,09,1, 11.9,1,1, 18.540, 10603.076, 275.860, 52670.553 21/06/11,08:49:55,10,09,1, 11.9,1,1, 18.540, 10603.086, 275.860, 52670.593 21/06/11,08:49:55,11,09,1, 11.9,1,1, 18.540, 10603.112, 275.875, 52670.560 21/06/11,08:49:55,12,09,1, 11.9,1,1, 18.540, 10603.083, 275.875, 52670.465 21/06/11,08:49:55,13,09,1, 11.9,1,1, 18.540, 10603.122, 275.844, 52670.421 21/06/11,08:49:55,14,09,1, 11.9,1,1, 18.540, 10603.106, 275.842, 52670.358 21/06/11,08:49:55,15,09,1, 11.9,1,1, 18.540, 10603.127, 275.868, 52670.440 21/06/11,08:49:55,16,09,1, 11.9,1,1, 18.540, 10603.135, 275.868, 52670.478 21/06/11,08:49:55,17,09,1, 11.9,1,1, 18.540, 10603.130, 275.856, 52670.479 21/06/11,08:49:55,18,09,1, 11.9,1,1, 18.540, 10603.157, 275.879, 52670.573 21/06/11,08:49:55,19,09,1, 11.9,1,1, 18.540, 10603.145, 275.881, 52670.602 21/06/11,08:49:56,00,08,1, 11.8,1,1, 18.537, 10603.138, 275.881, 52670.602 21/06/11,08:49:56,01,08,1, 11.8,1,1, 18.537, 10603.169, 275.851, 52670.500 21/06/11,08:49:56,02,08,1, 11.8,1,1, 18.537, 10603.192, 275.846, 52670.430 21/06/11,08:49:56,03,08,1, 11.8,1,1, 18.537, 10603.196, 275.867, 52670.384 21/06/11,08:49:56,04,08,1, 11.8,1,1, 18.537, 10603.184, 275.841, 52670.441 21/06/11,08:49:56,05,08,1, 11.8,1,1, 18.537, 10603.225, 275.851, 52670.505 21/06/11,08:49:56,06,08,1, 11.8,1,1, 18.537, 10603.174, 275.833, 52670.565 21/06/11,08:49:56,07,08,1, 11.8,1,1, 18.537, 10603.184, 275.809, 52670.583 21/06/11,08:49:56,08,08,1, 11.8,1,1, 18.537, 10603.215, 275.817, 52670.576 21/06/11,08:49:56,09,08,1, 11.8,1,1, 18.537, 10603.177, 275.780, 52670.466 21/06/11,08:49:56,10,08,1, 11.8,1,1, 18.537, 10603.203, 275.794, 52670.458 21/06/11,08:49:56,11,08,1, 11.8,1,1, 18.537, 10603.197, 275.773, 52670.366 21/06/11,08:49:56,12,08,1, 11.8,1,1, 18.537, 10603.212, 275.774, 52670.419 21/06/11,08:49:56,13,08,1, 11.8,1,1, 18.537, 10603.219, 275.813, 52670.606 21/06/11,08:49:56,14,08,1, 11.8,1,1, 18.537, 10603.188, 275.779, 52670.406 21/06/11,08:49:56,15,08,1, 11.8,1,1, 18.537, 10603.184, 275.815, 52670.483 21/06/11,08:49:56,16,08,1, 11.8,1,1, 18.537, 10603.195, 275.802, 52670.537 21/06/11,08:49:56,17,08,1, 11.8,1,1, 18.537, 10603.182, 275.817, 52670.494 21/06/11,08:49:56,18,08,1, 11.8,1,1, 18.537, 10603.231, 275.808, 52670.421 21/06/11,08:49:56,19,08,1, 11.8,1,1, 18.537, 10603.190, 275.803, 52670.385 21/06/11,08:49:57,00,08,1, 11.9,1,1, 18.542, 10603.188, 275.803, 52670.385 21/06/11,08:49:57,01,08,1, 11.9,1,1, 18.542, 10603.202, 275.830, 52670.377 21/06/11,08:49:57,02,08,1, 11.9,1,1, 18.542, 10603.244, 275.815, 52670.425 21/06/11,08:49:57,03,08,1, 11.9,1,1, 18.542, 10603.261, 275.824, 52670.488 21/06/11,08:49:57,04,08,1, 11.9,1,1, 18.542, 10603.249, 275.804, 52670.524 21/06/11,08:49:57,05,08,1, 11.9,1,1, 18.542, 10603.255, 275.806, 52670.538 21/06/11,08:49:57,06,08,1, 11.9,1,1, 18.542, 10603.270, 275.815, 52670.412 21/06/11,08:49:57,07,08,1, 11.9,1,1, 18.542, 10603.265, 275.806, 52670.381 21/06/11,08:49:57,08,08,1, 11.9,1,1, 18.542, 10603.312, 275.817, 52670.347 21/06/11,08:49:57,09,08,1, 11.9,1,1, 18.542, 10603.299, 275.798, 52670.322 21/06/11,08:49:57,10,08,1, 11.9,1,1, 18.542, 10603.300, 275.824, 52670.407 21/06/11,08:49:57,11,08,1, 11.9,1,1, 18.542, 10603.304, 275.804, 52670.423 21/06/11,08:49:57,12,08,1, 11.9,1,1, 18.542, 10603.296, 275.805, 52670.518 21/06/11,08:49:57,13,08,1, 11.9,1,1, 18.542, 10603.295, 275.817, 52670.511 21/06/11,08:49:57,14,08,1, 11.9,1,1, 18.542, 10603.314, 275.770, 52670.447 21/06/11,08:49:57,15,08,1, 11.9,1,1, 18.542, 10603.371, 275.789, 52670.394 21/06/11,08:49:57,16,08,1, 11.9,1,1, 18.542, 10603.392, 275.798, 52670.382 21/06/11,08:49:57,17,08,1, 11.9,1,1, 18.542, 10603.369, 275.744, 52670.322 21/06/11,08:49:57,18,08,1, 11.9,1,1, 18.542, 10603.380, 275.794, 52670.399 21/06/11,08:49:57,19,08,1, 11.9,1,1, 18.542, 10603.373, 275.739, 52670.386 21/06/11,08:49:58,00,07,1, 11.8,1,1, 18.537, 10603.372, 275.739, 52670.386 21/06/11,08:49:58,01,07,1, 11.8,1,1, 18.537, 10603.414, 275.794, 52670.478 21/06/11,08:49:58,02,07,1, 11.8,1,1, 18.537, 10603.399, 275.771, 52670.509 21/06/11,08:49:58,03,07,1, 11.8,1,1, 18.537, 10603.406, 275.793, 52670.411 21/06/11,08:49:58,04,07,1, 11.8,1,1, 18.537, 10603.398, 275.764, 52670.390 21/06/11,08:49:58,05,07,1, 11.8,1,1, 18.537, 10603.413, 275.780, 52670.330 21/06/11,08:49:58,06,07,1, 11.8,1,1, 18.537, 10603.405, 275.792, 52670.340 21/06/11,08:49:58,07,07,1, 11.8,1,1, 18.537, 10603.389, 275.768, 52670.367 21/06/11,08:49:58,08,07,1, 11.8,1,1, 18.537, 10603.411, 275.813, 52670.504 21/06/11,08:49:58,09,07,1, 11.8,1,1, 18.537, 10603.398, 275.799, 52670.502 21/06/11,08:49:58,10,07,1, 11.8,1,1, 18.537, 10603.431, 275.802, 52670.538 21/06/11,08:49:58,11,07,1, 11.8,1,1, 18.537, 10603.423, 275.820, 52670.451 21/06/11,08:49:58,12,07,1, 11.8,1,1, 18.537, 10603.417, 275.805, 52670.388 21/06/11,08:49:58,13,07,1, 11.8,1,1, 18.537, 10603.415, 275.782, 52670.340 21/06/11,08:49:58,14,07,1, 11.8,1,1, 18.537, 10603.442, 275.804, 52670.349 21/06/11,08:49:58,15,07,1, 11.8,1,1, 18.537, 10603.437, 275.762, 52670.344 21/06/11,08:49:58,16,07,1, 11.8,1,1, 18.537, 10603.475, 275.820, 52670.458 21/06/11,08:49:58,17,07,1, 11.8,1,1, 18.537, 10603.470, 275.781, 52670.479 21/06/11,08:49:58,18,07,1, 11.8,1,1, 18.537, 10603.481, 275.788, 52670.536 21/06/11,08:49:58,19,07,1, 11.8,1,1, 18.537, 10603.490, 275.766, 52670.507 21/06/11,08:49:59,00,09,1, 11.8,1,1, 18.540, 10603.489, 275.766, 52670.507 21/06/11,08:49:59,01,09,1, 11.8,1,1, 18.540, 10603.538, 275.779, 52670.420 21/06/11,08:49:59,02,09,1, 11.8,1,1, 18.540, 10603.543, 275.750, 52670.415 21/06/11,08:49:59,03,09,1, 11.8,1,1, 18.540, 10603.572, 275.757, 52670.327 21/06/11,08:49:59,04,09,1, 11.8,1,1, 18.540, 10603.575, 275.764, 52670.427 21/06/11,08:49:59,05,09,1, 11.8,1,1, 18.540, 10603.575, 275.782, 52670.445 21/06/11,08:49:59,06,09,1, 11.8,1,1, 18.540, 10603.590, 275.783, 52670.520 21/06/11,08:49:59,07,09,1, 11.8,1,1, 18.540, 10603.606, 275.798, 52670.506 21/06/11,08:49:59,08,09,1, 11.8,1,1, 18.540, 10603.630, 275.794, 52670.464 21/06/11,08:49:59,09,09,1, 11.8,1,1, 18.540, 10603.618, 275.782, 52670.405 21/06/11,08:49:59,10,09,1, 11.8,1,1, 18.540, 10603.644, 275.766, 52670.316 21/06/11,08:49:59,11,09,1, 11.8,1,1, 18.540, 10603.691, 275.791, 52670.360 21/06/11,08:49:59,12,09,1, 11.8,1,1, 18.540, 10603.664, 275.743, 52670.308 21/06/11,08:49:59,13,09,1, 11.8,1,1, 18.540, 10603.651, 275.745, 52670.389 21/06/11,08:49:59,14,09,1, 11.8,1,1, 18.540, 10603.675, 275.738, 52670.461 21/06/11,08:49:59,15,09,1, 11.8,1,1, 18.540, 10603.694, 275.738, 52670.461 21/06/11,08:49:59,16,09,1, 11.8,1,1, 18.540, 10603.682, 275.735, 52670.459 21/06/11,08:49:59,17,09,1, 11.8,1,1, 18.540, 10603.663, 275.705, 52670.422 21/06/11,08:49:59,18,09,1, 11.8,1,1, 18.540, 10603.672, 275.679, 52670.366 21/06/11,08:49:59,19,09,1, 11.8,1,1, 18.540, 10603.669, 275.693, 52670.345 21/06/11,08:50:00,00,08,1, 11.9,1,1, 18.540, 10603.664, 275.693, 52670.345 21/06/11,08:50:00,01,08,1, 11.9,1,1, 18.540, 10603.676, 275.705, 52670.366 21/06/11,08:50:00,02,08,1, 11.9,1,1, 18.540, 10603.698, 275.672, 52670.430 21/06/11,08:50:00,03,08,1, 11.9,1,1, 18.540, 10603.673, 275.674, 52670.452 21/06/11,08:50:00,04,08,1, 11.9,1,1, 18.540, 10603.707, 275.694, 52670.444 21/06/11,08:50:00,05,08,1, 11.9,1,1, 18.540, 10603.682, 275.676, 52670.420 21/06/11,08:50:00,06,08,1, 11.9,1,1, 18.540, 10603.723, 275.705, 52670.429 21/06/11,08:50:00,07,08,1, 11.9,1,1, 18.540, 10603.741, 275.683, 52670.333 21/06/11,08:50:00,08,08,1, 11.9,1,1, 18.540, 10603.764, 275.679, 52670.292 21/06/11,08:50:00,09,08,1, 11.9,1,1, 18.540, 10603.767, 275.711, 52670.313 21/06/11,08:50:00,10,08,1, 11.9,1,1, 18.540, 10603.762, 275.724, 52670.329 21/06/11,08:50:00,11,08,1, 11.9,1,1, 18.540, 10603.796, 275.740, 52670.419 21/06/11,08:50:00,12,08,1, 11.9,1,1, 18.540, 10603.795, 275.730, 52670.467 21/06/11,08:50:00,13,08,1, 11.9,1,1, 18.540, 10603.815, 275.725, 52670.455 21/06/11,08:50:00,14,08,1, 11.9,1,1, 18.540, 10603.834, 275.727, 52670.418 21/06/11,08:50:00,15,08,1, 11.9,1,1, 18.540, 10603.813, 275.712, 52670.327 21/06/11,08:50:00,16,08,1, 11.9,1,1, 18.540, 10603.843, 275.685, 52670.323 21/06/11,08:50:00,17,08,1, 11.9,1,1, 18.540, 10603.866, 275.731, 52670.298 21/06/11,08:50:00,18,08,1, 11.9,1,1, 18.540, 10603.848, 275.696, 52670.326 21/06/11,08:50:00,19,08,1, 11.9,1,1, 18.540, 10603.857, 275.716, 52670.407 21/06/11,08:50:01,00,07,1, 11.9,1,1, 18.538, 10603.856, 275.716, 52670.407 21/06/11,08:50:01,01,07,1, 11.9,1,1, 18.538, 10603.821, 275.693, 52670.456 21/06/11,08:50:01,02,07,1, 11.9,1,1, 18.538, 10603.821, 275.715, 52670.458 21/06/11,08:50:01,03,07,1, 11.9,1,1, 18.538, 10603.812, 275.697, 52670.402 21/06/11,08:50:01,04,07,1, 11.9,1,1, 18.538, 10603.810, 275.682, 52670.305 21/06/11,08:50:01,05,07,1, 11.9,1,1, 18.538, 10603.812, 275.704, 52670.291 21/06/11,08:50:01,06,07,1, 11.9,1,1, 18.538, 10603.806, 275.673, 52670.293 21/06/11,08:50:01,07,07,1, 11.9,1,1, 18.538, 10603.820, 275.719, 52670.353 21/06/11,08:50:01,08,07,1, 11.9,1,1, 18.538, 10603.845, 275.715, 52670.429 21/06/11,08:50:01,09,07,1, 11.9,1,1, 18.538, 10603.873, 275.707, 52670.443 21/06/11,08:50:01,10,07,1, 11.9,1,1, 18.538, 10603.902, 275.747, 52670.435 21/06/11,08:50:01,11,07,1, 11.9,1,1, 18.538, 10603.913, 275.728, 52670.441 21/06/11,08:50:01,12,07,1, 11.9,1,1, 18.538, 10603.913, 275.740, 52670.392 21/06/11,08:50:01,13,07,1, 11.9,1,1, 18.538, 10603.951, 275.715, 52670.311 21/06/11,08:50:01,14,07,1, 11.9,1,1, 18.538, 10603.974, 275.727, 52670.317 21/06/11,08:50:01,15,07,1, 11.9,1,1, 18.538, 10603.982, 275.725, 52670.324 21/06/11,08:50:01,16,07,1, 11.9,1,1, 18.538, 10603.995, 275.697, 52670.173 21/06/11,08:50:01,17,07,1, 11.9,1,1, 18.538, 10603.974, 275.734, 52670.369 21/06/11,08:50:01,18,07,1, 11.9,1,1, 18.538, 10604.048, 275.707, 52670.405 21/06/11,08:50:01,19,07,1, 11.9,1,1, 18.538, 10603.995, 275.689, 52670.435 21/06/11,08:50:02,00,07,1, 11.9,1,1, 18.544, 10603.989, 275.689, 52670.435 21/06/11,08:50:02,01,07,1, 11.9,1,1, 18.544, 10603.986, 275.662, 52670.289 21/06/11,08:50:02,02,07,1, 11.9,1,1, 18.544, 10604.001, 275.653, 52670.247 21/06/11,08:50:02,03,07,1, 11.9,1,1, 18.544, 10604.002, 275.647, 52670.258 21/06/11,08:50:02,04,07,1, 11.9,1,1, 18.544, 10603.989, 275.635, 52670.322 21/06/11,08:50:02,05,07,1, 11.9,1,1, 18.544, 10603.975, 275.660, 52670.373 21/06/11,08:50:02,06,07,1, 11.9,1,1, 18.544, 10603.980, 275.622, 52670.410 21/06/11,08:50:02,07,07,1, 11.9,1,1, 18.544, 10603.989, 275.633, 52670.429 21/06/11,08:50:02,08,07,1, 11.9,1,1, 18.544, 10604.033, 275.604, 52670.359 21/06/11,08:50:02,09,07,1, 11.9,1,1, 18.544, 10604.002, 275.582, 52670.169 21/06/11,08:50:02,10,07,1, 11.9,1,1, 18.544, 10604.001, 275.632, 52670.347 21/06/11,08:50:02,11,07,1, 11.9,1,1, 18.544, 10604.041, 275.592, 52670.299 21/06/11,08:50:02,12,07,1, 11.9,1,1, 18.544, 10604.064, 275.561, 52670.242 21/06/11,08:50:02,13,07,1, 11.9,1,1, 18.544, 10604.096, 275.579, 52670.310 21/06/11,08:50:02,14,07,1, 11.9,1,1, 18.544, 10604.084, 275.542, 52670.371 21/06/11,08:50:02,15,07,1, 11.9,1,1, 18.544, 10604.089, 275.568, 52670.412 21/06/11,08:50:02,16,07,1, 11.9,1,1, 18.544, 10604.081, 275.547, 52670.418 21/06/11,08:50:02,17,07,1, 11.9,1,1, 18.544, 10604.076, 275.507, 52670.330 21/06/11,08:50:02,18,07,1, 11.9,1,1, 18.544, 10604.108, 275.477, 52670.321 21/06/11,08:50:02,19,07,1, 11.9,1,1, 18.544, 10604.118, 275.457, 52670.211 21/06/11,08:50:03,00,08,1, 11.8,1,1, 18.538, 10604.115, 275.457, 52670.211 21/06/11,08:50:03,01,08,1, 11.8,1,1, 18.538, 10604.092, 275.455, 52670.261 21/06/11,08:50:03,02,08,1, 11.8,1,1, 18.538, 10604.070, 275.450, 52670.291 21/06/11,08:50:03,03,08,1, 11.8,1,1, 18.538, 10604.110, 275.470, 52670.389 21/06/11,08:50:03,04,08,1, 11.8,1,1, 18.538, 10604.099, 275.484, 52670.358 21/06/11,08:50:03,05,08,1, 11.8,1,1, 18.538, 10604.119, 275.482, 52670.364 21/06/11,08:50:03,06,08,1, 11.8,1,1, 18.538, 10604.108, 275.507, 52670.302 21/06/11,08:50:03,07,08,1, 11.8,1,1, 18.538, 10604.120, 275.476, 52670.220 21/06/11,08:50:03,08,08,1, 11.8,1,1, 18.538, 10604.153, 275.513, 52670.228 21/06/11,08:50:03,09,08,1, 11.8,1,1, 18.538, 10604.159, 275.543, 52670.220 21/06/11,08:50:03,10,08,1, 11.8,1,1, 18.538, 10604.207, 275.549, 52670.275 21/06/11,08:50:03,11,08,1, 11.8,1,1, 18.538, 10604.235, 275.590, 52670.343 21/06/11,08:50:03,12,08,1, 11.8,1,1, 18.538, 10604.228, 275.587, 52670.385 21/06/11,08:50:03,13,08,1, 11.8,1,1, 18.538, 10604.254, 275.601, 52670.423 21/06/11,08:50:03,14,08,1, 11.8,1,1, 18.538, 10604.300, 275.560, 52670.371 21/06/11,08:50:03,15,08,1, 11.8,1,1, 18.538, 10604.287, 275.578, 52670.322 21/06/11,08:50:03,16,08,1, 11.8,1,1, 18.538, 10604.318, 275.588, 52670.226 21/06/11,08:50:03,17,08,1, 11.8,1,1, 18.538, 10604.300, 275.590, 52670.402 21/06/11,08:50:03,18,08,1, 11.8,1,1, 18.538, 10604.303, 275.560, 52670.034 21/06/11,08:50:03,19,08,1, 11.8,1,1, 18.538, 10604.289, 275.613, 52670.352 21/06/11,08:50:04,00,09,1, 11.8,1,1, 18.541, 10604.281, 275.613, 52670.352 21/06/11,08:50:04,01,09,1, 11.8,1,1, 18.541, 10604.291, 275.599, 52670.470 21/06/11,08:50:04,02,09,1, 11.8,1,1, 18.541, 10604.354, 275.564, 52670.442 21/06/11,08:50:04,03,09,1, 11.8,1,1, 18.541, 10604.356, 275.557, 52670.353 21/06/11,08:50:04,04,09,1, 11.8,1,1, 18.541, 10604.358, 275.544, 52670.304 21/06/11,08:50:04,05,09,1, 11.8,1,1, 18.541, 10604.353, 275.525, 52670.278 21/06/11,08:50:04,06,09,1, 11.8,1,1, 18.541, 10604.385, 275.503, 52670.294 21/06/11,08:50:04,07,09,1, 11.8,1,1, 18.541, 10604.355, 275.493, 52670.321 21/06/11,08:50:04,08,09,1, 11.8,1,1, 18.541, 10604.365, 275.482, 52670.360 21/06/11,08:50:04,09,09,1, 11.8,1,1, 18.541, 10604.372, 275.486, 52670.407 21/06/11,08:50:04,10,09,1, 11.8,1,1, 18.541, 10604.369, 275.471, 52670.413 21/06/11,08:50:04,11,09,1, 11.8,1,1, 18.541, 10604.383, 275.494, 52670.401 21/06/11,08:50:04,12,09,1, 11.8,1,1, 18.541, 10604.407, 275.454, 52670.314 21/06/11,08:50:04,13,09,1, 11.8,1,1, 18.541, 10604.406, 275.424, 52670.263 21/06/11,08:50:04,14,09,1, 11.8,1,1, 18.541, 10604.438, 275.475, 52670.246 21/06/11,08:50:04,15,09,1, 11.8,1,1, 18.541, 10604.449, 275.474, 52670.230 21/06/11,08:50:04,16,09,1, 11.8,1,1, 18.541, 10604.471, 275.472, 52670.281 21/06/11,08:50:04,17,09,1, 11.8,1,1, 18.541, 10604.425, 275.479, 52670.398 21/06/11,08:50:04,18,09,1, 11.8,1,1, 18.541, 10604.443, 275.461, 52670.388 21/06/11,08:50:04,19,09,1, 11.8,1,1, 18.541, 10604.438, 275.478, 52670.411 21/06/11,08:50:05,00,10,1, 11.8,1,1, 18.543, 10604.432, 275.478, 52670.411 21/06/11,08:50:05,01,10,1, 11.8,1,1, 18.543, 10604.444, 275.467, 52670.270 21/06/11,08:50:05,02,10,1, 11.8,1,1, 18.543, 10604.469, 275.497, 52670.224 21/06/11,08:50:05,03,10,1, 11.8,1,1, 18.543, 10604.468, 275.456, 52670.213 21/06/11,08:50:05,04,10,1, 11.8,1,1, 18.543, 10604.453, 275.491, 52670.278 21/06/11,08:50:05,05,10,1, 11.8,1,1, 18.543, 10604.454, 275.506, 52670.322 21/06/11,08:50:05,06,10,1, 11.8,1,1, 18.543, 10604.473, 275.465, 52670.326 21/06/11,08:50:05,07,10,1, 11.8,1,1, 18.543, 10604.488, 275.502, 52670.352 21/06/11,08:50:05,08,10,1, 11.8,1,1, 18.543, 10604.487, 275.484, 52670.295 21/06/11,08:50:05,09,10,1, 11.8,1,1, 18.543, 10604.498, 275.477, 52670.232 21/06/11,08:50:05,10,10,1, 11.8,1,1, 18.543, 10604.506, 275.499, 52670.204 21/06/11,08:50:05,11,10,1, 11.8,1,1, 18.543, 10604.556, 275.493, 52670.194 21/06/11,08:50:05,12,10,1, 11.8,1,1, 18.543, 10604.572, 275.531, 52670.222 21/06/11,08:50:05,13,10,1, 11.8,1,1, 18.543, 10604.569, 275.525, 52670.243 21/06/11,08:50:05,14,10,1, 11.8,1,1, 18.543, 10604.608, 275.525, 52670.279 21/06/11,08:50:05,15,10,1, 11.8,1,1, 18.543, 10604.633, 275.555, 52670.326 21/06/11,08:50:05,16,10,1, 11.8,1,1, 18.543, 10604.616, 275.532, 52670.292 21/06/11,08:50:05,17,10,1, 11.8,1,1, 18.543, 10604.657, 275.546, 52670.278 21/06/11,08:50:05,18,10,1, 11.8,1,1, 18.543, 10604.682, 275.541, 52670.206 21/06/11,08:50:05,19,10,1, 11.8,1,1, 18.543, 10604.681, 275.529, 52670.145 21/06/11,08:50:06,00,09,1, 11.9,1,1, 18.538, 10604.674, 275.529, 52670.145 21/06/11,08:50:06,01,09,1, 11.9,1,1, 18.538, 10604.719, 275.544, 52670.198 21/06/11,08:50:06,02,09,1, 11.9,1,1, 18.538, 10604.722, 275.534, 52670.258 21/06/11,08:50:06,03,09,1, 11.9,1,1, 18.538, 10604.749, 275.589, 52670.307 21/06/11,08:50:06,04,09,1, 11.9,1,1, 18.538, 10604.745, 275.549, 52670.303 21/06/11,08:50:06,05,09,1, 11.9,1,1, 18.538, 10604.736, 275.550, 52670.268 21/06/11,08:50:06,06,09,1, 11.9,1,1, 18.538, 10604.744, 275.523, 52670.191 21/06/11,08:50:06,07,09,1, 11.9,1,1, 18.538, 10604.735, 275.506, 52670.145 21/06/11,08:50:06,08,09,1, 11.9,1,1, 18.538, 10604.745, 275.515, 52670.134 21/06/11,08:50:06,09,09,1, 11.9,1,1, 18.538, 10604.740, 275.499, 52670.159 21/06/11,08:50:06,10,09,1, 11.9,1,1, 18.538, 10604.777, 275.517, 52670.206 21/06/11,08:50:06,11,09,1, 11.9,1,1, 18.538, 10604.801, 275.550, 52670.324 21/06/11,08:50:06,12,09,1, 11.9,1,1, 18.538, 10604.812, 275.506, 52670.343 21/06/11,08:50:06,13,09,1, 11.9,1,1, 18.538, 10604.829, 275.521, 52670.328 21/06/11,08:50:06,14,09,1, 11.9,1,1, 18.538, 10604.814, 275.500, 52670.241 21/06/11,08:50:06,15,09,1, 11.9,1,1, 18.538, 10604.821, 275.485, 52670.173 21/06/11,08:50:06,16,09,1, 11.9,1,1, 18.538, 10604.839, 275.519, 52670.140 21/06/11,08:50:06,17,09,1, 11.9,1,1, 18.538, 10604.826, 275.482, 52670.099 21/06/11,08:50:06,18,09,1, 11.9,1,1, 18.538, 10604.855, 275.522, 52670.231 21/06/11,08:50:06,19,09,1, 11.9,1,1, 18.538, 10604.861, 275.498, 52670.242 21/06/11,08:50:07,00,09,1, 11.9,1,1, 18.540, 10604.857, 275.498, 52670.242 21/06/11,08:50:07,01,09,1, 11.9,1,1, 18.540, 10604.850, 275.488, 52670.293 21/06/11,08:50:07,02,09,1, 11.9,1,1, 18.540, 10604.840, 275.478, 52670.246 21/06/11,08:50:07,03,09,1, 11.9,1,1, 18.540, 10604.857, 275.434, 52670.164 21/06/11,08:50:07,04,09,1, 11.9,1,1, 18.540, 10604.838, 275.433, 52670.089 21/06/11,08:50:07,05,09,1, 11.9,1,1, 18.540, 10604.874, 275.416, 52670.082 21/06/11,08:50:07,06,09,1, 11.9,1,1, 18.540, 10604.864, 275.401, 52670.106 21/06/11,08:50:07,07,09,1, 11.9,1,1, 18.540, 10604.834, 275.434, 52670.180 21/06/11,08:50:07,08,09,1, 11.9,1,1, 18.540, 10604.847, 275.426, 52670.254 21/06/11,08:50:07,09,09,1, 11.9,1,1, 18.540, 10604.857, 275.449, 52670.282 21/06/11,08:50:07,10,09,1, 11.9,1,1, 18.540, 10604.860, 275.441, 52670.217 21/06/11,08:50:07,11,09,1, 11.9,1,1, 18.540, 10604.908, 275.424, 52670.176 21/06/11,08:50:07,12,09,1, 11.9,1,1, 18.540, 10604.886, 275.426, 52670.145 21/06/11,08:50:07,13,09,1, 11.9,1,1, 18.540, 10604.919, 275.424, 52670.117 21/06/11,08:50:07,14,09,1, 11.9,1,1, 18.540, 10604.939, 275.416, 52670.119 21/06/11,08:50:07,15,09,1, 11.9,1,1, 18.540, 10604.893, 275.429, 52670.205 21/06/11,08:50:07,16,09,1, 11.9,1,1, 18.540, 10604.919, 275.415, 52670.206 21/06/11,08:50:07,17,09,1, 11.9,1,1, 18.540, 10604.970, 275.451, 52670.301 21/06/11,08:50:07,18,09,1, 11.9,1,1, 18.540, 10604.972, 275.445, 52670.283 21/06/11,08:50:07,19,09,1, 11.9,1,1, 18.540, 10604.961, 275.419, 52670.222 21/06/11,08:50:08,00,09,1, 11.8,1,1, 18.538, 10604.957, 275.419, 52670.222 21/06/11,08:50:08,01,09,1, 11.8,1,1, 18.538, 10605.007, 275.453, 52670.103 21/06/11,08:50:08,02,09,1, 11.8,1,1, 18.538, 10605.041, 275.442, 52670.111 21/06/11,08:50:08,03,09,1, 11.8,1,1, 18.538, 10605.052, 275.469, 52670.174 21/06/11,08:50:08,04,09,1, 11.8,1,1, 18.538, 10605.058, 275.438, 52670.201 21/06/11,08:50:08,05,09,1, 11.8,1,1, 18.538, 10605.053, 275.424, 52670.240 21/06/11,08:50:08,06,09,1, 11.8,1,1, 18.538, 10605.088, 275.433, 52670.268 21/06/11,08:50:08,07,09,1, 11.8,1,1, 18.538, 10605.049, 275.411, 52670.206 21/06/11,08:50:08,08,09,1, 11.8,1,1, 18.538, 10605.080, 275.415, 52670.178 21/06/11,08:50:08,09,09,1, 11.8,1,1, 18.538, 10605.097, 275.382, 52670.083 21/06/11,08:50:08,10,09,1, 11.8,1,1, 18.538, 10605.085, 275.402, 52670.085 21/06/11,08:50:08,11,09,1, 11.8,1,1, 18.538, 10605.102, 275.383, 52670.106 21/06/11,08:50:08,12,09,1, 11.8,1,1, 18.538, 10605.112, 275.407, 52670.173 21/06/11,08:50:08,13,09,1, 11.8,1,1, 18.538, 10605.127, 275.405, 52670.232 21/06/11,08:50:08,14,09,1, 11.8,1,1, 18.538, 10605.139, 275.399, 52670.258 21/06/11,08:50:08,15,09,1, 11.8,1,1, 18.538, 10605.107, 275.378, 52670.225 21/06/11,08:50:08,16,09,1, 11.8,1,1, 18.538, 10605.114, 275.403, 52670.183 21/06/11,08:50:08,17,09,1, 11.8,1,1, 18.538, 10605.136, 275.350, 52670.128 21/06/11,08:50:08,18,09,1, 11.8,1,1, 18.538, 10605.163, 275.332, 52670.088 21/06/11,08:50:08,19,09,1, 11.8,1,1, 18.538, 10605.159, 275.333, 52670.098 21/06/11,08:50:09,00,09,1, 11.8,1,1, 18.542, 10605.158, 275.333, 52670.098 21/06/11,08:50:09,01,09,1, 11.8,1,1, 18.542, 10605.168, 275.338, 52670.218 21/06/11,08:50:09,02,09,1, 11.8,1,1, 18.542, 10605.169, 275.300, 52670.088 21/06/11,08:50:09,03,09,1, 11.8,1,1, 18.542, 10605.161, 275.322, 52670.254 21/06/11,08:50:09,04,09,1, 11.8,1,1, 18.542, 10605.171, 275.323, 52670.234 21/06/11,08:50:09,05,09,1, 11.8,1,1, 18.542, 10605.168, 275.282, 52670.129 21/06/11,08:50:09,06,09,1, 11.8,1,1, 18.542, 10605.212, 275.314, 52670.089 21/06/11,08:50:09,07,09,1, 11.8,1,1, 18.542, 10605.229, 275.295, 52670.092 21/06/11,08:50:09,08,09,1, 11.8,1,1, 18.542, 10605.252, 275.322, 52670.090 21/06/11,08:50:09,09,09,1, 11.8,1,1, 18.542, 10605.239, 275.316, 52670.150 21/06/11,08:50:09,10,09,1, 11.8,1,1, 18.542, 10605.267, 275.345, 52670.218 21/06/11,08:50:09,11,09,1, 11.8,1,1, 18.542, 10605.285, 275.333, 52670.216 21/06/11,08:50:09,12,09,1, 11.8,1,1, 18.542, 10605.285, 275.351, 52670.247 21/06/11,08:50:09,13,09,1, 11.8,1,1, 18.542, 10605.283, 275.325, 52670.135 21/06/11,08:50:09,14,09,1, 11.8,1,1, 18.542, 10605.314, 275.352, 52670.102 21/06/11,08:50:09,15,09,1, 11.8,1,1, 18.542, 10605.340, 275.336, 52670.068 21/06/11,08:50:09,16,09,1, 11.8,1,1, 18.542, 10605.312, 275.359, 52670.060 21/06/11,08:50:09,17,09,1, 11.8,1,1, 18.542, 10605.360, 275.369, 52670.125 21/06/11,08:50:09,18,09,1, 11.8,1,1, 18.542, 10605.348, 275.390, 52670.159 21/06/11,08:50:09,19,09,1, 11.8,1,1, 18.542, 10605.322, 275.364, 52670.178 21/06/11,08:50:10,00,10,1, 11.9,1,1, 18.537, 10605.316, 275.364, 52670.178 21/06/11,08:50:10,01,10,1, 11.9,1,1, 18.537, 10605.376, 275.384, 52670.173 21/06/11,08:50:10,02,10,1, 11.9,1,1, 18.537, 10605.369, 275.368, 52670.114 21/06/11,08:50:10,03,10,1, 11.9,1,1, 18.537, 10605.404, 275.341, 52670.040 21/06/11,08:50:10,04,10,1, 11.9,1,1, 18.537, 10605.405, 275.339, 52670.014 21/06/11,08:50:10,05,10,1, 11.9,1,1, 18.537, 10605.427, 275.337, 52670.104 21/06/11,08:50:10,06,10,1, 11.9,1,1, 18.537, 10605.453, 275.363, 52670.173 21/06/11,08:50:10,07,10,1, 11.9,1,1, 18.537, 10605.448, 275.352, 52670.206 21/06/11,08:50:10,08,10,1, 11.9,1,1, 18.537, 10605.460, 275.377, 52670.221 21/06/11,08:50:10,09,10,1, 11.9,1,1, 18.537, 10605.464, 275.369, 52670.220 21/06/11,08:50:10,10,10,1, 11.9,1,1, 18.537, 10605.471, 275.336, 52670.140 21/06/11,08:50:10,11,10,1, 11.9,1,1, 18.537, 10605.525, 275.345, 52670.072 21/06/11,08:50:10,12,10,1, 11.9,1,1, 18.537, 10605.486, 275.340, 52670.040 21/06/11,08:50:10,13,10,1, 11.9,1,1, 18.537, 10605.519, 275.341, 52670.050 21/06/11,08:50:10,14,10,1, 11.9,1,1, 18.537, 10605.525, 275.354, 52670.077 21/06/11,08:50:10,15,10,1, 11.9,1,1, 18.537, 10605.543, 275.327, 52670.167 21/06/11,08:50:10,16,10,1, 11.9,1,1, 18.537, 10605.524, 275.345, 52670.215 21/06/11,08:50:10,17,10,1, 11.9,1,1, 18.537, 10605.557, 275.331, 52670.207 21/06/11,08:50:10,18,10,1, 11.9,1,1, 18.537, 10605.559, 275.323, 52670.128 21/06/11,08:50:10,19,10,1, 11.9,1,1, 18.537, 10605.566, 275.346, 52670.107 21/06/11,08:50:11,00,10,1, 11.9,1,1, 18.542, 10605.558, 275.346, 52670.107 21/06/11,08:50:11,01,10,1, 11.9,1,1, 18.542, 10605.590, 275.342, 52670.044 21/06/11,08:50:11,02,10,1, 11.9,1,1, 18.542, 10605.626, 275.326, 52670.130 21/06/11,08:50:11,03,10,1, 11.9,1,1, 18.542, 10605.624, 275.316, 52670.116 21/06/11,08:50:11,04,10,1, 11.9,1,1, 18.542, 10605.621, 275.355, 52670.175 21/06/11,08:50:11,05,10,1, 11.9,1,1, 18.542, 10605.648, 275.341, 52670.212 21/06/11,08:50:11,06,10,1, 11.9,1,1, 18.542, 10605.674, 275.376, 52670.254 21/06/11,08:50:11,07,10,1, 11.9,1,1, 18.542, 10605.706, 275.348, 52670.160 21/06/11,08:50:11,08,10,1, 11.9,1,1, 18.542, 10605.698, 275.345, 52670.114 21/06/11,08:50:11,09,10,1, 11.9,1,1, 18.542, 10605.686, 275.314, 52670.025 21/06/11,08:50:11,10,10,1, 11.9,1,1, 18.542, 10605.696, 275.332, 52670.075 21/06/11,08:50:11,11,10,1, 11.9,1,1, 18.542, 10605.707, 275.321, 52670.111 21/06/11,08:50:11,12,10,1, 11.9,1,1, 18.542, 10605.704, 275.289, 52670.152 21/06/11,08:50:11,13,10,1, 11.9,1,1, 18.542, 10605.728, 275.316, 52670.225 21/06/11,08:50:11,14,10,1, 11.9,1,1, 18.542, 10605.705, 275.283, 52670.246 21/06/11,08:50:11,15,10,1, 11.9,1,1, 18.542, 10605.724, 275.294, 52670.197 21/06/11,08:50:11,16,10,1, 11.9,1,1, 18.542, 10605.735, 275.292, 52670.156 21/06/11,08:50:11,17,10,1, 11.9,1,1, 18.542, 10605.729, 275.230, 52670.066 21/06/11,08:50:11,18,10,1, 11.9,1,1, 18.542, 10605.723, 275.243, 52670.052 21/06/11,08:50:11,19,10,1, 11.9,1,1, 18.542, 10605.732, 275.270, 52670.086 21/06/11,08:50:12,00,09,1, 11.9,1,1, 18.541, 10605.725, 275.270, 52670.086 21/06/11,08:50:12,01,09,1, 11.9,1,1, 18.541, 10605.736, 275.241, 52670.192 21/06/11,08:50:12,02,09,1, 11.9,1,1, 18.541, 10605.738, 275.232, 52670.204 21/06/11,08:50:12,03,09,1, 11.9,1,1, 18.541, 10605.752, 275.216, 52670.196 21/06/11,08:50:12,04,09,1, 11.9,1,1, 18.541, 10605.776, 275.222, 52670.147 21/06/11,08:50:12,05,09,1, 11.9,1,1, 18.541, 10605.746, 275.209, 52670.101 21/06/11,08:50:12,06,09,1, 11.9,1,1, 18.541, 10605.760, 275.199, 52670.094 21/06/11,08:50:12,07,09,1, 11.9,1,1, 18.541, 10605.765, 275.243, 52670.012 21/06/11,08:50:12,08,09,1, 11.9,1,1, 18.541, 10605.770, 275.216, 52670.065 21/06/11,08:50:12,09,09,1, 11.9,1,1, 18.541, 10605.748, 275.239, 52670.165 21/06/11,08:50:12,10,09,1, 11.9,1,1, 18.541, 10605.775, 275.223, 52670.200 21/06/11,08:50:12,11,09,1, 11.9,1,1, 18.541, 10605.780, 275.207, 52670.203 21/06/11,08:50:12,12,09,1, 11.9,1,1, 18.541, 10605.788, 275.232, 52670.155 21/06/11,08:50:12,13,09,1, 11.9,1,1, 18.541, 10605.784, 275.204, 52670.071 21/06/11,08:50:12,14,09,1, 11.9,1,1, 18.541, 10605.775, 275.190, 52670.036 21/06/11,08:50:12,15,09,1, 11.9,1,1, 18.541, 10605.767, 275.198, 52670.011 21/06/11,08:50:12,16,09,1, 11.9,1,1, 18.541, 10605.794, 275.208, 52669.968 21/06/11,08:50:12,17,09,1, 11.9,1,1, 18.541, 10605.798, 275.206, 52670.063 21/06/11,08:50:12,18,09,1, 11.9,1,1, 18.541, 10605.778, 275.222, 52670.107 21/06/11,08:50:12,19,09,1, 11.9,1,1, 18.541, 10605.772, 275.190, 52670.104 21/06/11,08:50:13,00,07,1, 11.9,1,1, 18.542, 10605.767, 275.190, 52670.104 21/06/11,08:50:13,01,07,1, 11.9,1,1, 18.542, 10605.783, 275.199, 52670.024 21/06/11,08:50:13,02,07,1, 11.9,1,1, 18.542, 10605.759, 275.185, 52670.004 21/06/11,08:50:13,03,07,1, 11.9,1,1, 18.542, 10605.811, 275.187, 52669.988 21/06/11,08:50:13,04,07,1, 11.9,1,1, 18.542, 10605.811, 275.164, 52669.928 21/06/11,08:50:13,05,07,1, 11.9,1,1, 18.542, 10605.811, 275.146, 52670.008 21/06/11,08:50:13,06,07,1, 11.9,1,1, 18.542, 10605.810, 275.180, 52670.154 21/06/11,08:50:13,07,07,1, 11.9,1,1, 18.542, 10605.809, 275.165, 52670.128 21/06/11,08:50:13,08,07,1, 11.9,1,1, 18.542, 10605.848, 275.171, 52670.166 21/06/11,08:50:13,09,07,1, 11.9,1,1, 18.542, 10605.837, 275.193, 52670.081 21/06/11,08:50:13,10,07,1, 11.9,1,1, 18.542, 10605.868, 275.165, 52670.013 21/06/11,08:50:13,11,07,1, 11.9,1,1, 18.542, 10605.869, 275.175, 52669.983 21/06/11,08:50:13,12,07,1, 11.9,1,1, 18.542, 10605.871, 275.182, 52669.937 21/06/11,08:50:13,13,07,1, 11.9,1,1, 18.542, 10605.874, 275.175, 52670.018 21/06/11,08:50:13,14,07,1, 11.9,1,1, 18.542, 10605.893, 275.199, 52670.078 21/06/11,08:50:13,15,07,1, 11.9,1,1, 18.542, 10605.880, 275.203, 52670.064 21/06/11,08:50:13,16,07,1, 11.9,1,1, 18.542, 10605.872, 275.197, 52670.157 21/06/11,08:50:13,17,07,1, 11.9,1,1, 18.542, 10605.909, 275.195, 52670.135 21/06/11,08:50:13,18,07,1, 11.9,1,1, 18.542, 10605.906, 275.165, 52670.054 21/06/11,08:50:13,19,07,1, 11.9,1,1, 18.542, 10605.927, 275.195, 52669.991 21/06/11,08:50:14,00,07,1, 11.8,1,1, 18.540, 10605.925, 275.195, 52669.991 21/06/11,08:50:14,01,07,1, 11.8,1,1, 18.540, 10605.929, 275.175, 52669.950 21/06/11,08:50:14,02,07,1, 11.8,1,1, 18.540, 10605.949, 275.203, 52670.036 21/06/11,08:50:14,03,07,1, 11.8,1,1, 18.540, 10605.945, 275.180, 52670.064 21/06/11,08:50:14,04,07,1, 11.8,1,1, 18.540, 10605.933, 275.162, 52670.088 21/06/11,08:50:14,05,07,1, 11.8,1,1, 18.540, 10605.944, 275.206, 52670.116 21/06/11,08:50:14,06,07,1, 11.8,1,1, 18.540, 10605.945, 275.181, 52670.023 21/06/11,08:50:14,07,07,1, 11.8,1,1, 18.540, 10605.958, 275.170, 52669.987 21/06/11,08:50:14,08,07,1, 11.8,1,1, 18.540, 10605.982, 275.180, 52669.955 21/06/11,08:50:14,09,07,1, 11.8,1,1, 18.540, 10605.982, 275.141, 52669.942 21/06/11,08:50:14,10,07,1, 11.8,1,1, 18.540, 10605.985, 275.144, 52669.978 21/06/11,08:50:14,11,07,1, 11.8,1,1, 18.540, 10605.994, 275.188, 52670.086 21/06/11,08:50:14,12,07,1, 11.8,1,1, 18.540, 10606.010, 275.159, 52670.086 21/06/11,08:50:14,13,07,1, 11.8,1,1, 18.540, 10606.001, 275.172, 52670.100 21/06/11,08:50:14,14,07,1, 11.8,1,1, 18.540, 10606.017, 275.178, 52670.090 21/06/11,08:50:14,15,07,1, 11.8,1,1, 18.540, 10606.000, 275.130, 52670.021 21/06/11,08:50:14,16,07,1, 11.8,1,1, 18.540, 10606.018, 275.160, 52669.940 21/06/11,08:50:14,17,07,1, 11.8,1,1, 18.540, 10606.033, 275.162, 52669.955 21/06/11,08:50:14,18,07,1, 11.8,1,1, 18.540, 10606.047, 275.147, 52669.953 21/06/11,08:50:14,19,07,1, 11.8,1,1, 18.540, 10606.066, 275.178, 52670.070 21/06/11,08:50:15,00,07,1, 11.9,1,1, 18.543, 10606.059, 275.178, 52670.070 21/06/11,08:50:15,01,07,1, 11.9,1,1, 18.543, 10606.066, 275.158, 52670.114 21/06/11,08:50:15,02,07,1, 11.9,1,1, 18.543, 10606.106, 275.170, 52670.102 21/06/11,08:50:15,03,07,1, 11.9,1,1, 18.543, 10606.097, 275.162, 52670.047 21/06/11,08:50:15,04,07,1, 11.9,1,1, 18.543, 10606.078, 275.155, 52669.953 21/06/11,08:50:15,05,07,1, 11.9,1,1, 18.543, 10606.116, 275.149, 52669.914 21/06/11,08:50:15,06,07,1, 11.9,1,1, 18.543, 10606.133, 275.152, 52669.956 21/06/11,08:50:15,07,07,1, 11.9,1,1, 18.543, 10606.117, 275.128, 52669.995 21/06/11,08:50:15,08,07,1, 11.9,1,1, 18.543, 10606.119, 275.165, 52670.046 21/06/11,08:50:15,09,07,1, 11.9,1,1, 18.543, 10606.133, 275.124, 52670.101 21/06/11,08:50:15,10,07,1, 11.9,1,1, 18.543, 10606.123, 275.147, 52670.094 21/06/11,08:50:15,11,07,1, 11.9,1,1, 18.543, 10606.144, 275.170, 52670.046 21/06/11,08:50:15,12,07,1, 11.9,1,1, 18.543, 10606.162, 275.148, 52670.025 21/06/11,08:50:15,13,07,1, 11.9,1,1, 18.543, 10606.168, 275.145, 52669.980 21/06/11,08:50:15,14,07,1, 11.9,1,1, 18.543, 10606.182, 275.140, 52669.890 21/06/11,08:50:15,15,07,1, 11.9,1,1, 18.543, 10606.204, 275.155, 52670.000 21/06/11,08:50:15,16,07,1, 11.9,1,1, 18.543, 10606.179, 275.144, 52670.051 21/06/11,08:50:15,17,07,1, 11.9,1,1, 18.543, 10606.180, 275.151, 52670.055 21/06/11,08:50:15,18,07,1, 11.9,1,1, 18.543, 10606.214, 275.141, 52670.080 21/06/11,08:50:15,19,07,1, 11.9,1,1, 18.543, 10606.182, 275.123, 52670.042 21/06/11,08:50:16,00,10,1, 11.8,1,1, 18.537, 10606.176, 275.123, 52670.042 21/06/11,08:50:16,01,10,1, 11.8,1,1, 18.537, 10606.210, 275.134, 52669.919 21/06/11,08:50:16,02,10,1, 11.8,1,1, 18.537, 10606.225, 275.145, 52669.912 21/06/11,08:50:16,03,10,1, 11.8,1,1, 18.537, 10606.213, 275.131, 52669.931 21/06/11,08:50:16,04,10,1, 11.8,1,1, 18.537, 10606.226, 275.156, 52670.021 21/06/11,08:50:16,05,10,1, 11.8,1,1, 18.537, 10606.236, 275.124, 52670.047 21/06/11,08:50:16,06,10,1, 11.8,1,1, 18.537, 10606.246, 275.122, 52670.087 21/06/11,08:50:16,07,10,1, 11.8,1,1, 18.537, 10606.257, 275.147, 52670.104 21/06/11,08:50:16,08,10,1, 11.8,1,1, 18.537, 10606.252, 275.101, 52670.012 21/06/11,08:50:16,09,10,1, 11.8,1,1, 18.537, 10606.266, 275.126, 52669.946 21/06/11,08:50:16,10,10,1, 11.8,1,1, 18.537, 10606.274, 275.130, 52669.910 21/06/11,08:50:16,11,10,1, 11.8,1,1, 18.537, 10606.284, 275.081, 52669.843 21/06/11,08:50:16,12,10,1, 11.8,1,1, 18.537, 10606.267, 275.130, 52670.044 21/06/11,08:50:16,13,10,1, 11.8,1,1, 18.537, 10606.306, 275.124, 52670.108 21/06/11,08:50:16,14,10,1, 11.8,1,1, 18.537, 10606.303, 275.121, 52670.116 21/06/11,08:50:16,15,10,1, 11.8,1,1, 18.537, 10606.291, 275.128, 52670.075 21/06/11,08:50:16,16,10,1, 11.8,1,1, 18.537, 10606.311, 275.118, 52669.999 21/06/11,08:50:16,17,10,1, 11.8,1,1, 18.537, 10606.288, 275.119, 52669.989 21/06/11,08:50:16,18,10,1, 11.8,1,1, 18.537, 10606.315, 275.111, 52669.937 21/06/11,08:50:16,19,10,1, 11.8,1,1, 18.537, 10606.329, 275.134, 52669.905 21/06/11,08:50:17,00,08,1, 11.9,1,1, 18.541, 10606.326, 275.134, 52669.905 21/06/11,08:50:17,01,08,1, 11.9,1,1, 18.541, 10606.342, 275.141, 52670.008 21/06/11,08:50:17,02,08,1, 11.9,1,1, 18.541, 10606.332, 275.105, 52670.033 21/06/11,08:50:17,03,08,1, 11.9,1,1, 18.541, 10606.375, 275.127, 52670.100 21/06/11,08:50:17,04,08,1, 11.9,1,1, 18.541, 10606.361, 275.123, 52670.037 21/06/11,08:50:17,05,08,1, 11.9,1,1, 18.541, 10606.355, 275.086, 52669.974 21/06/11,08:50:17,06,08,1, 11.9,1,1, 18.541, 10606.369, 275.121, 52669.939 21/06/11,08:50:17,07,08,1, 11.9,1,1, 18.541, 10606.392, 275.087, 52669.921 21/06/11,08:50:17,08,08,1, 11.9,1,1, 18.541, 10606.378, 275.050, 52669.899 21/06/11,08:50:17,09,08,1, 11.9,1,1, 18.541, 10606.391, 275.096, 52669.984 21/06/11,08:50:17,10,08,1, 11.9,1,1, 18.541, 10606.368, 275.108, 52670.020 21/06/11,08:50:17,11,08,1, 11.9,1,1, 18.541, 10606.391, 275.076, 52670.078 21/06/11,08:50:17,12,08,1, 11.9,1,1, 18.541, 10606.379, 275.070, 52670.059 21/06/11,08:50:17,13,08,1, 11.9,1,1, 18.541, 10606.385, 275.073, 52669.994 21/06/11,08:50:17,14,08,1, 11.9,1,1, 18.541, 10606.395, 275.059, 52669.913 21/06/11,08:50:17,15,08,1, 11.9,1,1, 18.541, 10606.423, 275.074, 52669.904 21/06/11,08:50:17,16,08,1, 11.9,1,1, 18.541, 10606.411, 275.055, 52669.839 21/06/11,08:50:17,17,08,1, 11.9,1,1, 18.541, 10606.448, 275.081, 52669.902 21/06/11,08:50:17,18,08,1, 11.9,1,1, 18.541, 10606.429, 275.095, 52669.960 21/06/11,08:50:17,19,08,1, 11.9,1,1, 18.541, 10606.437, 275.068, 52670.053 21/06/11,08:50:18,00,08,1, 11.9,1,1, 18.543, 10606.434, 275.068, 52670.053 21/06/11,08:50:18,01,08,1, 11.9,1,1, 18.543, 10606.436, 275.087, 52670.081 21/06/11,08:50:18,02,08,1, 11.9,1,1, 18.543, 10606.455, 275.100, 52670.011 21/06/11,08:50:18,03,08,1, 11.9,1,1, 18.543, 10606.450, 275.058, 52669.942 21/06/11,08:50:18,04,08,1, 11.9,1,1, 18.543, 10606.484, 275.059, 52669.911 21/06/11,08:50:18,05,08,1, 11.9,1,1, 18.543, 10606.458, 275.055, 52669.954 21/06/11,08:50:18,06,08,1, 11.9,1,1, 18.543, 10606.499, 275.113, 52669.980 21/06/11,08:50:18,07,08,1, 11.9,1,1, 18.543, 10606.503, 275.063, 52670.040 21/06/11,08:50:18,08,08,1, 11.9,1,1, 18.543, 10606.480, 275.053, 52670.066 21/06/11,08:50:18,09,08,1, 11.9,1,1, 18.543, 10606.486, 275.078, 52670.080 21/06/11,08:50:18,10,08,1, 11.9,1,1, 18.543, 10606.514, 275.068, 52670.034 21/06/11,08:50:18,11,08,1, 11.9,1,1, 18.543, 10606.509, 275.053, 52669.977 21/06/11,08:50:18,12,08,1, 11.9,1,1, 18.543, 10606.502, 275.066, 52669.904 21/06/11,08:50:18,13,08,1, 11.9,1,1, 18.543, 10606.507, 275.005, 52669.911 21/06/11,08:50:18,14,08,1, 11.9,1,1, 18.543, 10606.503, 275.033, 52669.920 21/06/11,08:50:18,15,08,1, 11.9,1,1, 18.543, 10606.534, 275.020, 52669.988 21/06/11,08:50:18,16,08,1, 11.9,1,1, 18.543, 10606.528, 275.024, 52670.020 21/06/11,08:50:18,17,08,1, 11.9,1,1, 18.543, 10606.521, 275.027, 52670.049 21/06/11,08:50:18,18,08,1, 11.9,1,1, 18.543, 10606.545, 275.026, 52669.980 21/06/11,08:50:18,19,08,1, 11.9,1,1, 18.543, 10606.516, 275.020, 52669.960 21/06/11,08:50:19,00,09,1, 11.9,1,1, 18.544, 10606.509, 275.020, 52669.960 21/06/11,08:50:19,01,09,1, 11.9,1,1, 18.544, 10606.549, 275.009, 52669.813 21/06/11,08:50:19,02,09,1, 11.9,1,1, 18.544, 10606.575, 275.026, 52669.833 21/06/11,08:50:19,03,09,1, 11.9,1,1, 18.544, 10606.559, 275.037, 52669.914 21/06/11,08:50:19,04,09,1, 11.9,1,1, 18.544, 10606.565, 275.013, 52669.998 21/06/11,08:50:19,05,09,1, 11.9,1,1, 18.544, 10606.590, 275.048, 52670.055 21/06/11,08:50:19,06,09,1, 11.9,1,1, 18.544, 10606.578, 275.020, 52670.054 21/06/11,08:50:19,07,09,1, 11.9,1,1, 18.544, 10606.575, 275.010, 52669.925 21/06/11,08:50:19,08,09,1, 11.9,1,1, 18.544, 10606.619, 274.996, 52669.914 21/06/11,08:50:19,09,09,1, 11.9,1,1, 18.544, 10606.629, 275.008, 52669.907 21/06/11,08:50:19,10,09,1, 11.9,1,1, 18.544, 10606.611, 274.986, 52669.864 21/06/11,08:50:19,11,09,1, 11.9,1,1, 18.544, 10606.645, 275.028, 52669.895 21/06/11,08:50:19,12,09,1, 11.9,1,1, 18.544, 10606.643, 275.029, 52669.951 21/06/11,08:50:19,13,09,1, 11.9,1,1, 18.544, 10606.610, 274.996, 52669.991 21/06/11,08:50:19,14,09,1, 11.9,1,1, 18.544, 10606.645, 275.031, 52670.043 21/06/11,08:50:19,15,09,1, 11.9,1,1, 18.544, 10606.655, 274.991, 52670.025 21/06/11,08:50:19,16,09,1, 11.9,1,1, 18.544, 10606.665, 274.990, 52669.953 21/06/11,08:50:19,17,09,1, 11.9,1,1, 18.544, 10606.672, 275.002, 52669.905 21/06/11,08:50:19,18,09,1, 11.9,1,1, 18.544, 10606.675, 274.995, 52669.828 21/06/11,08:50:19,19,09,1, 11.9,1,1, 18.544, 10606.680, 274.981, 52669.872 21/06/11,08:50:20,00,08,1, 11.9,1,1, 18.545, 10606.676, 274.981, 52669.872 21/06/11,08:50:20,01,08,1, 11.9,1,1, 18.545, 10606.731, 275.024, 52669.977 21/06/11,08:50:20,02,08,1, 11.9,1,1, 18.545, 10606.716, 275.009, 52670.070 21/06/11,08:50:20,03,08,1, 11.9,1,1, 18.545, 10606.741, 275.013, 52670.030 21/06/11,08:50:20,04,08,1, 11.9,1,1, 18.545, 10606.711, 274.956, 52669.923 21/06/11,08:50:20,05,08,1, 11.9,1,1, 18.545, 10606.735, 274.968, 52669.893 21/06/11,08:50:20,06,08,1, 11.9,1,1, 18.545, 10606.725, 274.973, 52669.881 21/06/11,08:50:20,07,08,1, 11.9,1,1, 18.545, 10606.756, 274.976, 52669.863 21/06/11,08:50:20,08,08,1, 11.9,1,1, 18.545, 10606.773, 274.970, 52669.907 21/06/11,08:50:20,09,08,1, 11.9,1,1, 18.545, 10606.791, 274.996, 52669.956 21/06/11,08:50:20,10,08,1, 11.9,1,1, 18.545, 10606.780, 274.966, 52669.992 21/06/11,08:50:20,11,08,1, 11.9,1,1, 18.545, 10606.784, 274.981, 52670.063 21/06/11,08:50:20,12,08,1, 11.9,1,1, 18.545, 10606.800, 275.007, 52670.001 21/06/11,08:50:20,13,08,1, 11.9,1,1, 18.545, 10606.758, 274.954, 52669.886 21/06/11,08:50:20,14,08,1, 11.9,1,1, 18.545, 10606.819, 274.950, 52669.867 21/06/11,08:50:20,15,08,1, 11.9,1,1, 18.545, 10606.831, 274.976, 52669.821 21/06/11,08:50:20,16,08,1, 11.9,1,1, 18.545, 10606.812, 274.923, 52669.852 21/06/11,08:50:20,17,08,1, 11.9,1,1, 18.545, 10606.841, 274.953, 52669.923 21/06/11,08:50:20,18,08,1, 11.9,1,1, 18.545, 10606.834, 274.974, 52669.942 21/06/11,08:50:20,19,08,1, 11.9,1,1, 18.545, 10606.822, 274.947, 52669.953 21/06/11,08:50:21,00,07,1, 11.9,1,1, 18.540, 10606.818, 274.947, 52669.953 21/06/11,08:50:21,01,07,1, 11.9,1,1, 18.540, 10606.854, 274.944, 52669.881 21/06/11,08:50:21,02,07,1, 11.9,1,1, 18.540, 10606.871, 274.957, 52669.818 21/06/11,08:50:21,03,07,1, 11.9,1,1, 18.540, 10606.879, 274.919, 52669.847 21/06/11,08:50:21,04,07,1, 11.9,1,1, 18.540, 10606.884, 274.933, 52669.825 21/06/11,08:50:21,05,07,1, 11.9,1,1, 18.540, 10606.896, 274.909, 52669.902 21/06/11,08:50:21,06,07,1, 11.9,1,1, 18.540, 10606.916, 274.945, 52669.958 21/06/11,08:50:21,07,07,1, 11.9,1,1, 18.540, 10606.902, 274.931, 52669.980 21/06/11,08:50:21,08,07,1, 11.9,1,1, 18.540, 10606.892, 274.921, 52669.994 21/06/11,08:50:21,09,07,1, 11.9,1,1, 18.540, 10606.931, 274.946, 52669.977 21/06/11,08:50:21,10,07,1, 11.9,1,1, 18.540, 10606.924, 274.912, 52669.827 21/06/11,08:50:21,11,07,1, 11.9,1,1, 18.540, 10606.943, 274.909, 52669.831 21/06/11,08:50:21,12,07,1, 11.9,1,1, 18.540, 10606.959, 274.922, 52669.820 21/06/11,08:50:21,13,07,1, 11.9,1,1, 18.540, 10606.948, 274.902, 52669.815 21/06/11,08:50:21,14,07,1, 11.9,1,1, 18.540, 10606.963, 274.888, 52669.893 21/06/11,08:50:21,15,07,1, 11.9,1,1, 18.540, 10606.968, 274.936, 52669.948 21/06/11,08:50:21,16,07,1, 11.9,1,1, 18.540, 10606.958, 274.880, 52669.925 21/06/11,08:50:21,17,07,1, 11.9,1,1, 18.540, 10606.989, 274.899, 52669.955 21/06/11,08:50:21,18,07,1, 11.9,1,1, 18.540, 10607.008, 274.915, 52669.897 21/06/11,08:50:21,19,07,1, 11.9,1,1, 18.540, 10607.008, 274.900, 52669.790 21/06/11,08:50:22,00,08,1, 11.8,1,1, 18.539, 10607.002, 274.900, 52669.790 21/06/11,08:50:22,01,08,1, 11.8,1,1, 18.539, 10607.026, 274.899, 52669.787 21/06/11,08:50:22,02,08,1, 11.8,1,1, 18.539, 10607.019, 274.906, 52669.878 21/06/11,08:50:22,03,08,1, 11.8,1,1, 18.539, 10607.053, 274.891, 52669.941 21/06/11,08:50:22,04,08,1, 11.8,1,1, 18.539, 10607.029, 274.926, 52669.984 21/06/11,08:50:22,05,08,1, 11.8,1,1, 18.539, 10607.040, 274.864, 52669.979 21/06/11,08:50:22,06,08,1, 11.8,1,1, 18.539, 10607.058, 274.899, 52669.911 21/06/11,08:50:22,07,08,1, 11.8,1,1, 18.539, 10607.071, 274.883, 52669.863 21/06/11,08:50:22,08,08,1, 11.8,1,1, 18.539, 10607.049, 274.859, 52669.804 21/06/11,08:50:22,09,08,1, 11.8,1,1, 18.539, 10607.088, 274.896, 52669.833 21/06/11,08:50:22,10,08,1, 11.8,1,1, 18.539, 10607.048, 274.877, 52669.839 21/06/11,08:50:22,11,08,1, 11.8,1,1, 18.539, 10607.076, 274.888, 52669.889 21/06/11,08:50:22,12,08,1, 11.8,1,1, 18.539, 10607.086, 274.887, 52669.920 21/06/11,08:50:22,13,08,1, 11.8,1,1, 18.539, 10607.113, 274.881, 52669.962 21/06/11,08:50:22,14,08,1, 11.8,1,1, 18.539, 10607.087, 274.869, 52669.921 21/06/11,08:50:22,15,08,1, 11.8,1,1, 18.539, 10607.106, 274.876, 52669.878 21/06/11,08:50:22,16,08,1, 11.8,1,1, 18.539, 10607.124, 274.849, 52669.801 21/06/11,08:50:22,17,08,1, 11.8,1,1, 18.539, 10607.125, 274.861, 52669.790 21/06/11,08:50:22,18,08,1, 11.8,1,1, 18.539, 10607.127, 274.863, 52669.821 21/06/11,08:50:22,19,08,1, 11.8,1,1, 18.539, 10607.137, 274.845, 52669.911 21/06/11,08:50:23,00,08,1, 11.9,1,1, 18.542, 10607.135, 274.845, 52669.911 21/06/11,08:50:23,01,08,1, 11.9,1,1, 18.542, 10607.135, 274.852, 52669.976 21/06/11,08:50:23,02,08,1, 11.9,1,1, 18.542, 10607.142, 274.879, 52669.952 21/06/11,08:50:23,03,08,1, 11.9,1,1, 18.542, 10607.137, 274.834, 52669.891 21/06/11,08:50:23,04,08,1, 11.9,1,1, 18.542, 10607.174, 274.839, 52669.833 21/06/11,08:50:23,05,08,1, 11.9,1,1, 18.542, 10607.151, 274.848, 52669.769 21/06/11,08:50:23,06,08,1, 11.9,1,1, 18.542, 10607.171, 274.839, 52669.790 21/06/11,08:50:23,07,08,1, 11.9,1,1, 18.542, 10607.192, 274.847, 52669.837 21/06/11,08:50:23,08,08,1, 11.9,1,1, 18.542, 10607.198, 274.850, 52669.896 21/06/11,08:50:23,09,08,1, 11.9,1,1, 18.542, 10607.172, 274.840, 52669.920 21/06/11,08:50:23,10,08,1, 11.9,1,1, 18.542, 10607.203, 274.869, 52669.926 21/06/11,08:50:23,11,08,1, 11.9,1,1, 18.542, 10607.205, 274.823, 52669.861 21/06/11,08:50:23,12,08,1, 11.9,1,1, 18.542, 10607.182, 274.833, 52669.806 21/06/11,08:50:23,13,08,1, 11.9,1,1, 18.542, 10607.197, 274.828, 52669.762 21/06/11,08:50:23,14,08,1, 11.9,1,1, 18.542, 10607.190, 274.800, 52669.757 21/06/11,08:50:23,15,08,1, 11.9,1,1, 18.542, 10607.245, 274.854, 52669.790 21/06/11,08:50:23,16,08,1, 11.9,1,1, 18.542, 10607.244, 274.814, 52669.859 21/06/11,08:50:23,17,08,1, 11.9,1,1, 18.542, 10607.192, 274.836, 52669.850 21/06/11,08:50:23,18,08,1, 11.9,1,1, 18.542, 10607.217, 274.848, 52669.931 21/06/11,08:50:23,19,08,1, 11.9,1,1, 18.542, 10607.238, 274.844, 52669.874 21/06/11,08:50:24,00,08,1, 11.8,1,1, 18.543, 10607.235, 274.844, 52669.874 21/06/11,08:50:24,01,08,1, 11.8,1,1, 18.543, 10607.248, 274.802, 52669.812 21/06/11,08:50:24,02,08,1, 11.8,1,1, 18.543, 10607.249, 274.821, 52669.745 21/06/11,08:50:24,03,08,1, 11.8,1,1, 18.543, 10607.253, 274.824, 52669.755 21/06/11,08:50:24,04,08,1, 11.8,1,1, 18.543, 10607.268, 274.812, 52669.781 21/06/11,08:50:24,05,08,1, 11.8,1,1, 18.543, 10607.258, 274.821, 52669.849 21/06/11,08:50:24,06,08,1, 11.8,1,1, 18.543, 10607.257, 274.807, 52669.870 21/06/11,08:50:24,07,08,1, 11.8,1,1, 18.543, 10607.272, 274.856, 52669.914 21/06/11,08:50:24,08,08,1, 11.8,1,1, 18.543, 10607.279, 274.827, 52669.879 21/06/11,08:50:24,09,08,1, 11.8,1,1, 18.543, 10607.274, 274.813, 52669.813 21/06/11,08:50:24,10,08,1, 11.8,1,1, 18.543, 10607.280, 274.846, 52669.748 21/06/11,08:50:24,11,08,1, 11.8,1,1, 18.543, 10607.263, 274.822, 52669.714 21/06/11,08:50:24,12,08,1, 11.8,1,1, 18.543, 10607.284, 274.813, 52669.731 21/06/11,08:50:24,13,08,1, 11.8,1,1, 18.543, 10607.326, 274.828, 52669.808 21/06/11,08:50:24,14,08,1, 11.8,1,1, 18.543, 10607.324, 274.822, 52669.852 21/06/11,08:50:24,15,08,1, 11.8,1,1, 18.543, 10607.315, 274.847, 52669.870 21/06/11,08:50:24,16,08,1, 11.8,1,1, 18.543, 10607.321, 274.856, 52669.913 21/06/11,08:50:24,17,08,1, 11.8,1,1, 18.543, 10607.310, 274.838, 52669.848 21/06/11,08:50:24,18,08,1, 11.8,1,1, 18.543, 10607.322, 274.816, 52669.790 21/06/11,08:50:24,19,08,1, 11.8,1,1, 18.543, 10607.346, 274.841, 52669.789 21/06/11,08:50:25,00,08,1, 11.9,1,1, 18.539, 10607.344, 274.841, 52669.789 21/06/11,08:50:25,01,08,1, 11.9,1,1, 18.539, 10607.373, 274.811, 52669.791 21/06/11,08:50:25,02,08,1, 11.9,1,1, 18.539, 10607.382, 274.856, 52669.866 21/06/11,08:50:25,03,08,1, 11.9,1,1, 18.539, 10607.385, 274.862, 52669.875 21/06/11,08:50:25,04,08,1, 11.9,1,1, 18.539, 10607.360, 274.866, 52669.888 21/06/11,08:50:25,05,08,1, 11.9,1,1, 18.539, 10607.362, 274.876, 52669.893 21/06/11,08:50:25,06,08,1, 11.9,1,1, 18.539, 10607.376, 274.845, 52669.806 21/06/11,08:50:25,07,08,1, 11.9,1,1, 18.539, 10607.390, 274.831, 52669.742 21/06/11,08:50:25,08,08,1, 11.9,1,1, 18.539, 10607.407, 274.869, 52669.764 21/06/11,08:50:25,09,08,1, 11.9,1,1, 18.539, 10607.399, 274.850, 52669.719 21/06/11,08:50:25,10,08,1, 11.9,1,1, 18.539, 10607.383, 274.868, 52669.794 21/06/11,08:50:25,11,08,1, 11.9,1,1, 18.539, 10607.420, 274.879, 52669.881 21/06/11,08:50:25,12,08,1, 11.9,1,1, 18.539, 10607.416, 274.832, 52669.898 21/06/11,08:50:25,13,08,1, 11.9,1,1, 18.539, 10607.417, 274.873, 52669.892 21/06/11,08:50:25,14,08,1, 11.9,1,1, 18.539, 10607.425, 274.865, 52669.854 21/06/11,08:50:25,15,08,1, 11.9,1,1, 18.539, 10607.436, 274.851, 52669.805 21/06/11,08:50:25,16,08,1, 11.9,1,1, 18.539, 10607.451, 274.848, 52669.760 21/06/11,08:50:25,17,08,1, 11.9,1,1, 18.539, 10607.441, 274.831, 52669.757 21/06/11,08:50:25,18,08,1, 11.9,1,1, 18.539, 10607.467, 274.833, 52669.767 21/06/11,08:50:25,19,08,1, 11.9,1,1, 18.539, 10607.447, 274.857, 52669.843 21/06/11,08:50:26,00,10,1, 11.8,1,1, 18.543, 10607.444, 274.857, 52669.843 21/06/11,08:50:26,01,10,1, 11.8,1,1, 18.543, 10607.475, 274.859, 52669.936 21/06/11,08:50:26,02,10,1, 11.8,1,1, 18.543, 10607.478, 274.855, 52669.910 21/06/11,08:50:26,03,10,1, 11.8,1,1, 18.543, 10607.502, 274.838, 52669.823 21/06/11,08:50:26,04,10,1, 11.8,1,1, 18.543, 10607.497, 274.815, 52669.737 21/06/11,08:50:26,05,10,1, 11.8,1,1, 18.543, 10607.506, 274.791, 52669.685 21/06/11,08:50:26,06,10,1, 11.8,1,1, 18.543, 10607.498, 274.830, 52669.706 21/06/11,08:50:26,07,10,1, 11.8,1,1, 18.543, 10607.498, 274.842, 52669.757 21/06/11,08:50:26,08,10,1, 11.8,1,1, 18.543, 10607.505, 274.831, 52669.870 21/06/11,08:50:26,09,10,1, 11.8,1,1, 18.543, 10607.499, 274.846, 52669.879 21/06/11,08:50:26,10,10,1, 11.8,1,1, 18.543, 10607.522, 274.860, 52669.902 21/06/11,08:50:26,11,10,1, 11.8,1,1, 18.543, 10607.507, 274.831, 52669.854 21/06/11,08:50:26,12,10,1, 11.8,1,1, 18.543, 10607.516, 274.834, 52669.784 21/06/11,08:50:26,13,10,1, 11.8,1,1, 18.543, 10607.499, 274.783, 52669.725 21/06/11,08:50:26,14,10,1, 11.8,1,1, 18.543, 10607.487, 274.819, 52669.717 21/06/11,08:50:26,15,10,1, 11.8,1,1, 18.543, 10607.521, 274.824, 52669.798 21/06/11,08:50:26,16,10,1, 11.8,1,1, 18.543, 10607.512, 274.786, 52669.815 21/06/11,08:50:26,17,10,1, 11.8,1,1, 18.543, 10607.549, 274.825, 52669.921 21/06/11,08:50:26,18,10,1, 11.8,1,1, 18.543, 10607.518, 274.826, 52669.915 21/06/11,08:50:26,19,10,1, 11.8,1,1, 18.543, 10607.535, 274.804, 52669.813 21/06/11,08:50:27,00,10,1, 11.8,1,1, 18.543, 10607.527, 274.804, 52669.813 21/06/11,08:50:27,01,10,1, 11.8,1,1, 18.543, 10607.546, 274.807, 52669.770 21/06/11,08:50:27,02,10,1, 11.8,1,1, 18.543, 10607.549, 274.793, 52669.740 21/06/11,08:50:27,03,10,1, 11.8,1,1, 18.543, 10607.586, 274.815, 52669.749 21/06/11,08:50:27,04,10,1, 11.8,1,1, 18.543, 10607.573, 274.852, 52669.768 21/06/11,08:50:27,05,10,1, 11.8,1,1, 18.543, 10607.558, 274.817, 52669.834 21/06/11,08:50:27,06,10,1, 11.8,1,1, 18.543, 10607.590, 274.824, 52669.892 21/06/11,08:50:27,07,10,1, 11.8,1,1, 18.543, 10607.596, 274.833, 52669.919 21/06/11,08:50:27,08,10,1, 11.8,1,1, 18.543, 10607.591, 274.819, 52669.836 21/06/11,08:50:27,09,10,1, 11.8,1,1, 18.543, 10607.604, 274.799, 52669.793 21/06/11,08:50:27,10,10,1, 11.8,1,1, 18.543, 10607.588, 274.805, 52669.718 21/06/11,08:50:27,11,10,1, 11.8,1,1, 18.543, 10607.607, 274.795, 52669.707 21/06/11,08:50:27,12,10,1, 11.8,1,1, 18.543, 10607.597, 274.803, 52669.787 21/06/11,08:50:27,13,10,1, 11.8,1,1, 18.543, 10607.610, 274.846, 52669.847 21/06/11,08:50:27,14,10,1, 11.8,1,1, 18.543, 10607.622, 274.805, 52669.873 21/06/11,08:50:27,15,10,1, 11.8,1,1, 18.543, 10607.601, 274.832, 52669.875 21/06/11,08:50:27,16,10,1, 11.8,1,1, 18.543, 10607.608, 274.807, 52669.885 21/06/11,08:50:27,17,10,1, 11.8,1,1, 18.543, 10607.619, 274.804, 52669.779 21/06/11,08:50:27,18,10,1, 11.8,1,1, 18.543, 10607.633, 274.828, 52669.799 21/06/11,08:50:27,19,10,1, 11.8,1,1, 18.543, 10607.651, 274.810, 52669.733 21/06/11,08:50:28,00,10,1, 11.8,1,1, 18.542, 10607.644, 274.810, 52669.733 21/06/11,08:50:28,01,10,1, 11.8,1,1, 18.542, 10607.644, 274.819, 52669.785 21/06/11,08:50:28,02,10,1, 11.8,1,1, 18.542, 10607.635, 274.829, 52669.837 21/06/11,08:50:28,03,10,1, 11.8,1,1, 18.542, 10607.608, 274.802, 52669.896 21/06/11,08:50:28,04,10,1, 11.8,1,1, 18.542, 10607.637, 274.819, 52669.894 21/06/11,08:50:28,05,10,1, 11.8,1,1, 18.542, 10607.642, 274.817, 52669.843 21/06/11,08:50:28,06,10,1, 11.8,1,1, 18.542, 10607.649, 274.792, 52669.761 21/06/11,08:50:28,07,10,1, 11.8,1,1, 18.542, 10607.664, 274.809, 52669.713 21/06/11,08:50:28,08,10,1, 11.8,1,1, 18.542, 10607.683, 274.808, 52669.713 21/06/11,08:50:28,09,10,1, 11.8,1,1, 18.542, 10607.645, 274.811, 52669.737 21/06/11,08:50:28,10,10,1, 11.8,1,1, 18.542, 10607.649, 274.821, 52669.804 21/06/11,08:50:28,11,10,1, 11.8,1,1, 18.542, 10607.685, 274.818, 52669.875 21/06/11,08:50:28,12,10,1, 11.8,1,1, 18.542, 10607.685, 274.815, 52669.888 21/06/11,08:50:28,13,10,1, 11.8,1,1, 18.542, 10607.674, 274.857, 52669.899 21/06/11,08:50:28,14,10,1, 11.8,1,1, 18.542, 10607.684, 274.842, 52669.805 21/06/11,08:50:28,15,10,1, 11.8,1,1, 18.542, 10607.656, 274.812, 52669.735 21/06/11,08:50:28,16,10,1, 11.8,1,1, 18.542, 10607.689, 274.822, 52669.718 21/06/11,08:50:28,17,10,1, 11.8,1,1, 18.542, 10607.675, 274.805, 52669.766 21/06/11,08:50:28,18,10,1, 11.8,1,1, 18.542, 10607.692, 274.813, 52669.797 21/06/11,08:50:28,19,10,1, 11.8,1,1, 18.542, 10607.700, 274.821, 52669.874 21/06/11,08:50:29,00,11,1, 11.9,1,1, 18.543, 10607.694, 274.821, 52669.874 21/06/11,08:50:29,01,11,1, 11.9,1,1, 18.543, 10607.716, 274.831, 52669.861 21/06/11,08:50:29,02,11,1, 11.9,1,1, 18.543, 10607.740, 274.848, 52669.818 21/06/11,08:50:29,03,11,1, 11.9,1,1, 18.543, 10607.719, 274.862, 52669.779 21/06/11,08:50:29,04,11,1, 11.9,1,1, 18.543, 10607.730, 274.829, 52669.684 21/06/11,08:50:29,05,11,1, 11.9,1,1, 18.543, 10607.749, 274.839, 52669.698 21/06/11,08:50:29,06,11,1, 11.9,1,1, 18.543, 10607.755, 274.854, 52669.758 21/06/11,08:50:29,07,11,1, 11.9,1,1, 18.543, 10607.731, 274.821, 52669.802 21/06/11,08:50:29,08,11,1, 11.9,1,1, 18.543, 10607.754, 274.824, 52669.824 21/06/11,08:50:29,09,11,1, 11.9,1,1, 18.543, 10607.767, 274.872, 52669.918 21/06/11,08:50:29,10,11,1, 11.9,1,1, 18.543, 10607.747, 274.829, 52669.832 21/06/11,08:50:29,11,11,1, 11.9,1,1, 18.543, 10607.779, 274.846, 52669.800 21/06/11,08:50:29,12,11,1, 11.9,1,1, 18.543, 10607.776, 274.840, 52669.759 21/06/11,08:50:29,13,11,1, 11.9,1,1, 18.543, 10607.766, 274.817, 52669.692 21/06/11,08:50:29,14,11,1, 11.9,1,1, 18.543, 10607.793, 274.843, 52669.745 21/06/11,08:50:29,15,11,1, 11.9,1,1, 18.543, 10607.763, 274.872, 52669.899 21/06/11,08:50:29,16,11,1, 11.9,1,1, 18.543, 10607.783, 274.838, 52669.800 21/06/11,08:50:29,17,11,1, 11.9,1,1, 18.543, 10607.785, 274.844, 52669.885 21/06/11,08:50:29,18,11,1, 11.9,1,1, 18.543, 10607.779, 274.842, 52669.867 21/06/11,08:50:29,19,11,1, 11.9,1,1, 18.543, 10607.797, 274.812, 52669.701 21/06/11,08:50:30,00,10,1, 11.9,1,1, 18.545, 10607.795, 274.812, 52669.701 21/06/11,08:50:30,01,10,1, 11.9,1,1, 18.545, 10607.820, 274.818, 52669.760 21/06/11,08:50:30,02,10,1, 11.9,1,1, 18.545, 10607.819, 274.814, 52669.722 21/06/11,08:50:30,03,10,1, 11.9,1,1, 18.545, 10607.824, 274.822, 52669.719 21/06/11,08:50:30,04,10,1, 11.9,1,1, 18.545, 10607.829, 274.821, 52669.790 21/06/11,08:50:30,05,10,1, 11.9,1,1, 18.545, 10607.802, 274.845, 52669.842 21/06/11,08:50:30,06,10,1, 11.9,1,1, 18.545, 10607.816, 274.817, 52669.847 21/06/11,08:50:30,07,10,1, 11.9,1,1, 18.545, 10607.817, 274.836, 52669.862 21/06/11,08:50:30,08,10,1, 11.9,1,1, 18.545, 10607.812, 274.837, 52669.770 21/06/11,08:50:30,09,10,1, 11.9,1,1, 18.545, 10607.833, 274.818, 52669.730 21/06/11,08:50:30,10,10,1, 11.9,1,1, 18.545, 10607.828, 274.840, 52669.688 21/06/11,08:50:30,11,10,1, 11.9,1,1, 18.545, 10607.819, 274.805, 52669.673 21/06/11,08:50:30,12,10,1, 11.9,1,1, 18.545, 10607.834, 274.805, 52669.737 21/06/11,08:50:30,13,10,1, 11.9,1,1, 18.545, 10607.825, 274.830, 52669.809 21/06/11,08:50:30,14,10,1, 11.9,1,1, 18.545, 10607.826, 274.813, 52669.842 21/06/11,08:50:30,15,10,1, 11.9,1,1, 18.545, 10607.818, 274.799, 52669.873 21/06/11,08:50:30,16,10,1, 11.9,1,1, 18.545, 10607.853, 274.811, 52669.844 21/06/11,08:50:30,17,10,1, 11.9,1,1, 18.545, 10607.861, 274.798, 52669.728 21/06/11,08:50:30,18,10,1, 11.9,1,1, 18.545, 10607.860, 274.799, 52669.670 21/06/11,08:50:30,19,10,1, 11.9,1,1, 18.545, 10607.885, 274.822, 52669.708 21/06/11,08:50:31,00,09,1, 11.8,1,1, 18.543, 10607.878, 274.822, 52669.708 21/06/11,08:50:31,01,09,1, 11.8,1,1, 18.543, 10607.870, 274.797, 52669.739 21/06/11,08:50:31,02,09,1, 11.8,1,1, 18.543, 10607.888, 274.818, 52669.851 21/06/11,08:50:31,03,09,1, 11.8,1,1, 18.543, 10607.870, 274.821, 52669.830 21/06/11,08:50:31,04,09,1, 11.8,1,1, 18.543, 10607.880, 274.797, 52669.837 21/06/11,08:50:31,05,09,1, 11.8,1,1, 18.543, 10607.896, 274.806, 52669.796 21/06/11,08:50:31,06,09,1, 11.8,1,1, 18.543, 10607.900, 274.817, 52669.734 21/06/11,08:50:31,07,09,1, 11.8,1,1, 18.543, 10607.855, 274.784, 52669.662 21/06/11,08:50:31,08,09,1, 11.8,1,1, 18.543, 10607.896, 274.782, 52669.714 21/06/11,08:50:31,09,09,1, 11.8,1,1, 18.543, 10607.907, 274.787, 52669.744 21/06/11,08:50:31,10,09,1, 11.8,1,1, 18.543, 10607.886, 274.766, 52669.811 21/06/11,08:50:31,11,09,1, 11.8,1,1, 18.543, 10607.895, 274.818, 52669.857 21/06/11,08:50:31,12,09,1, 11.8,1,1, 18.543, 10607.905, 274.820, 52669.874 21/06/11,08:50:31,13,09,1, 11.8,1,1, 18.543, 10607.903, 274.813, 52669.823 21/06/11,08:50:31,14,09,1, 11.8,1,1, 18.543, 10607.916, 274.810, 52669.772 21/06/11,08:50:31,15,09,1, 11.8,1,1, 18.543, 10607.898, 274.806, 52669.712 21/06/11,08:50:31,16,09,1, 11.8,1,1, 18.543, 10607.931, 274.781, 52669.687 21/06/11,08:50:31,17,09,1, 11.8,1,1, 18.543, 10607.917, 274.795, 52669.726 21/06/11,08:50:31,18,09,1, 11.8,1,1, 18.543, 10607.928, 274.790, 52669.780 21/06/11,08:50:31,19,09,1, 11.8,1,1, 18.543, 10607.925, 274.778, 52669.820 21/06/11,08:50:32,00,10,1, 11.9,1,1, 18.542, 10607.920, 274.778, 52669.820 21/06/11,08:50:32,01,10,1, 11.9,1,1, 18.542, 10607.940, 274.835, 52669.847 21/06/11,08:50:32,02,10,1, 11.9,1,1, 18.542, 10607.919, 274.787, 52669.777 21/06/11,08:50:32,03,10,1, 11.9,1,1, 18.542, 10607.928, 274.776, 52669.673 21/06/11,08:50:32,04,10,1, 11.9,1,1, 18.542, 10607.958, 274.800, 52669.671 21/06/11,08:50:32,05,10,1, 11.9,1,1, 18.542, 10607.954, 274.779, 52669.687 21/06/11,08:50:32,06,10,1, 11.9,1,1, 18.542, 10607.950, 274.800, 52669.735 21/06/11,08:50:32,07,10,1, 11.9,1,1, 18.542, 10607.966, 274.774, 52669.749 21/06/11,08:50:32,08,10,1, 11.9,1,1, 18.542, 10607.962, 274.784, 52669.785 21/06/11,08:50:32,09,10,1, 11.9,1,1, 18.542, 10607.977, 274.780, 52669.799 21/06/11,08:50:32,10,10,1, 11.9,1,1, 18.542, 10607.979, 274.818, 52669.826 21/06/11,08:50:32,11,10,1, 11.9,1,1, 18.542, 10607.967, 274.767, 52669.731 21/06/11,08:50:32,12,10,1, 11.9,1,1, 18.542, 10607.973, 274.757, 52669.662 21/06/11,08:50:32,13,10,1, 11.9,1,1, 18.542, 10607.980, 274.789, 52669.664 21/06/11,08:50:32,14,10,1, 11.9,1,1, 18.542, 10608.017, 274.801, 52669.688 21/06/11,08:50:32,15,10,1, 11.9,1,1, 18.542, 10608.017, 274.777, 52669.710 21/06/11,08:50:32,16,10,1, 11.9,1,1, 18.542, 10608.010, 274.798, 52669.821 21/06/11,08:50:32,17,10,1, 11.9,1,1, 18.542, 10608.009, 274.784, 52669.823 21/06/11,08:50:32,18,10,1, 11.9,1,1, 18.542, 10608.005, 274.793, 52669.809 21/06/11,08:50:32,19,10,1, 11.9,1,1, 18.542, 10607.975, 274.793, 52669.940 21/06/11,08:50:33,00,10,1, 11.9,1,1, 18.543, 10607.970, 274.793, 52669.940 21/06/11,08:50:33,01,10,1, 11.9,1,1, 18.543, 10608.007, 274.777, 52669.658 21/06/11,08:50:33,02,10,1, 11.9,1,1, 18.543, 10608.024, 274.763, 52669.663 21/06/11,08:50:33,03,10,1, 11.9,1,1, 18.543, 10608.026, 274.767, 52669.686 21/06/11,08:50:33,04,10,1, 11.9,1,1, 18.543, 10608.017, 274.781, 52669.716 21/06/11,08:50:33,05,10,1, 11.9,1,1, 18.543, 10608.032, 274.772, 52669.802 21/06/11,08:50:33,06,10,1, 11.9,1,1, 18.543, 10608.056, 274.788, 52669.823 21/06/11,08:50:33,07,10,1, 11.9,1,1, 18.543, 10608.041, 274.804, 52669.797 21/06/11,08:50:33,08,10,1, 11.9,1,1, 18.543, 10608.062, 274.779, 52669.716 21/06/11,08:50:33,09,10,1, 11.9,1,1, 18.543, 10608.047, 274.786, 52669.687 21/06/11,08:50:33,10,10,1, 11.9,1,1, 18.543, 10608.074, 274.796, 52669.656 21/06/11,08:50:33,11,10,1, 11.9,1,1, 18.543, 10608.044, 274.764, 52669.655 21/06/11,08:50:33,12,10,1, 11.9,1,1, 18.543, 10608.079, 274.821, 52669.757 21/06/11,08:50:33,13,10,1, 11.9,1,1, 18.543, 10608.080, 274.803, 52669.781 21/06/11,08:50:33,14,10,1, 11.9,1,1, 18.543, 10608.095, 274.813, 52669.819 21/06/11,08:50:33,15,10,1, 11.9,1,1, 18.543, 10608.077, 274.839, 52669.834 21/06/11,08:50:33,16,10,1, 11.9,1,1, 18.543, 10608.072, 274.798, 52669.746 21/06/11,08:50:33,17,10,1, 11.9,1,1, 18.543, 10608.080, 274.802, 52669.696 21/06/11,08:50:33,18,10,1, 11.9,1,1, 18.543, 10608.104, 274.801, 52669.647 21/06/11,08:50:33,19,10,1, 11.9,1,1, 18.543, 10608.091, 274.821, 52669.677 21/06/11,08:50:34,00,11,1, 11.8,1,1, 18.544, 10608.087, 274.821, 52669.677 21/06/11,08:50:34,01,11,1, 11.8,1,1, 18.544, 10608.092, 274.799, 52669.733 21/06/11,08:50:34,02,11,1, 11.8,1,1, 18.544, 10608.096, 274.832, 52669.831 21/06/11,08:50:34,03,11,1, 11.8,1,1, 18.544, 10608.103, 274.829, 52669.803 21/06/11,08:50:34,04,11,1, 11.8,1,1, 18.544, 10608.120, 274.839, 52669.825 21/06/11,08:50:34,05,11,1, 11.8,1,1, 18.544, 10608.083, 274.817, 52669.740 21/06/11,08:50:34,06,11,1, 11.8,1,1, 18.544, 10608.102, 274.804, 52669.690 21/06/11,08:50:34,07,11,1, 11.8,1,1, 18.544, 10608.099, 274.797, 52669.640 21/06/11,08:50:34,08,11,1, 11.8,1,1, 18.544, 10608.120, 274.804, 52669.649 21/06/11,08:50:34,09,11,1, 11.8,1,1, 18.544, 10608.134, 274.770, 52669.697 21/06/11,08:50:34,10,11,1, 11.8,1,1, 18.544, 10608.154, 274.785, 52669.820 21/06/11,08:50:34,11,11,1, 11.8,1,1, 18.544, 10608.137, 274.836, 52669.837 21/06/11,08:50:34,12,11,1, 11.8,1,1, 18.544, 10608.146, 274.852, 52669.832 21/06/11,08:50:34,13,11,1, 11.8,1,1, 18.544, 10608.135, 274.819, 52669.800 21/06/11,08:50:34,14,11,1, 11.8,1,1, 18.544, 10608.163, 274.846, 52669.781 21/06/11,08:50:34,15,11,1, 11.8,1,1, 18.544, 10608.136, 274.807, 52669.677 21/06/11,08:50:34,16,11,1, 11.8,1,1, 18.544, 10608.150, 274.803, 52669.607 21/06/11,08:50:34,17,11,1, 11.8,1,1, 18.544, 10608.161, 274.835, 52669.662 21/06/11,08:50:34,18,11,1, 11.8,1,1, 18.544, 10608.160, 274.846, 52669.744 21/06/11,08:50:34,19,11,1, 11.8,1,1, 18.544, 10608.107, 274.818, 52669.638 21/06/11,08:50:35,00,10,1, 11.9,1,1, 18.546, 10608.103, 274.818, 52669.638 21/06/11,08:50:35,01,10,1, 11.9,1,1, 18.546, 10608.183, 274.869, 52669.876 21/06/11,08:50:35,02,10,1, 11.9,1,1, 18.546, 10608.166, 274.802, 52669.781 21/06/11,08:50:35,03,10,1, 11.9,1,1, 18.546, 10608.171, 274.824, 52669.739 21/06/11,08:50:35,04,10,1, 11.9,1,1, 18.546, 10608.153, 274.852, 52669.698 21/06/11,08:50:35,05,10,1, 11.9,1,1, 18.546, 10608.166, 274.809, 52669.708 21/06/11,08:50:35,06,10,1, 11.9,1,1, 18.546, 10608.153, 274.799, 52669.688 21/06/11,08:50:35,07,10,1, 11.9,1,1, 18.546, 10608.171, 274.850, 52669.800 21/06/11,08:50:35,08,10,1, 11.9,1,1, 18.546, 10608.192, 274.833, 52669.836 21/06/11,08:50:35,09,10,1, 11.9,1,1, 18.546, 10608.160, 274.835, 52669.877 21/06/11,08:50:35,10,10,1, 11.9,1,1, 18.546, 10608.182, 274.853, 52669.894 21/06/11,08:50:35,11,10,1, 11.9,1,1, 18.546, 10608.170, 274.849, 52669.793 21/06/11,08:50:35,12,10,1, 11.9,1,1, 18.546, 10608.174, 274.848, 52669.726 21/06/11,08:50:35,13,10,1, 11.9,1,1, 18.546, 10608.179, 274.830, 52669.719 21/06/11,08:50:35,14,10,1, 11.9,1,1, 18.546, 10608.154, 274.845, 52669.711 21/06/11,08:50:35,15,10,1, 11.9,1,1, 18.546, 10608.184, 274.833, 52669.784 21/06/11,08:50:35,16,10,1, 11.9,1,1, 18.546, 10608.186, 274.858, 52669.855 21/06/11,08:50:35,17,10,1, 11.9,1,1, 18.546, 10608.160, 274.840, 52669.879 21/06/11,08:50:35,18,10,1, 11.9,1,1, 18.546, 10608.138, 274.837, 52669.685 21/06/11,08:50:35,19,10,1, 11.9,1,1, 18.546, 10608.159, 274.859, 52669.882 21/06/11,08:50:36,00,11,1, 11.9,1,1, 18.546, 10608.153, 274.859, 52669.882 21/06/11,08:50:36,01,11,1, 11.9,1,1, 18.546, 10608.187, 274.851, 52669.696 21/06/11,08:50:36,02,11,1, 11.9,1,1, 18.546, 10608.183, 274.846, 52669.723 21/06/11,08:50:36,03,11,1, 11.9,1,1, 18.546, 10608.181, 274.853, 52669.985 21/06/11,08:50:36,04,11,1, 11.9,1,1, 18.546, 10608.195, 274.828, 52669.623 21/06/11,08:50:36,05,11,1, 11.9,1,1, 18.546, 10608.222, 274.842, 52669.827 21/06/11,08:50:36,06,11,1, 11.9,1,1, 18.546, 10608.243, 274.856, 52669.832 21/06/11,08:50:36,07,11,1, 11.9,1,1, 18.546, 10608.198, 274.851, 52669.829 21/06/11,08:50:36,08,11,1, 11.9,1,1, 18.546, 10608.189, 274.833, 52669.784 21/06/11,08:50:36,09,11,1, 11.9,1,1, 18.546, 10608.189, 274.850, 52669.727 21/06/11,08:50:36,10,11,1, 11.9,1,1, 18.546, 10608.169, 274.830, 52669.708 21/06/11,08:50:36,11,11,1, 11.9,1,1, 18.546, 10608.177, 274.835, 52669.687 21/06/11,08:50:36,12,11,1, 11.9,1,1, 18.546, 10608.182, 274.848, 52669.785 21/06/11,08:50:36,13,11,1, 11.9,1,1, 18.546, 10608.169, 274.827, 52669.824 21/06/11,08:50:36,14,11,1, 11.9,1,1, 18.546, 10608.200, 274.824, 52669.864 21/06/11,08:50:36,15,11,1, 11.9,1,1, 18.546, 10608.197, 274.843, 52669.855 21/06/11,08:50:36,16,11,1, 11.9,1,1, 18.546, 10608.201, 274.832, 52669.805 21/06/11,08:50:36,17,11,1, 11.9,1,1, 18.546, 10608.189, 274.822, 52669.744 21/06/11,08:50:36,18,11,1, 11.9,1,1, 18.546, 10608.211, 274.851, 52669.729 21/06/11,08:50:36,19,11,1, 11.9,1,1, 18.546, 10608.219, 274.854, 52669.736 21/06/11,08:50:37,00,11,1, 11.9,1,1, 18.541, 10608.212, 274.854, 52669.736 21/06/11,08:50:37,01,11,1, 11.9,1,1, 18.541, 10608.217, 274.855, 52669.740 21/06/11,08:50:37,02,11,1, 11.9,1,1, 18.541, 10608.217, 274.857, 52669.880 21/06/11,08:50:37,03,11,1, 11.9,1,1, 18.541, 10608.176, 274.852, 52669.846 21/06/11,08:50:37,04,11,1, 11.9,1,1, 18.541, 10608.202, 274.846, 52669.878 21/06/11,08:50:37,05,11,1, 11.9,1,1, 18.541, 10608.204, 274.843, 52669.781 21/06/11,08:50:37,06,11,1, 11.9,1,1, 18.541, 10608.194, 274.835, 52669.757 21/06/11,08:50:37,07,11,1, 11.9,1,1, 18.541, 10608.196, 274.817, 52669.665 21/06/11,08:50:37,08,11,1, 11.9,1,1, 18.541, 10608.214, 274.850, 52669.720 21/06/11,08:50:37,09,11,1, 11.9,1,1, 18.541, 10608.199, 274.868, 52669.759 21/06/11,08:50:37,10,11,1, 11.9,1,1, 18.541, 10608.215, 274.854, 52669.846 21/06/11,08:50:37,11,11,1, 11.9,1,1, 18.541, 10608.209, 274.846, 52669.861 21/06/11,08:50:37,12,11,1, 11.9,1,1, 18.541, 10608.215, 274.845, 52669.898 21/06/11,08:50:37,13,11,1, 11.9,1,1, 18.541, 10608.212, 274.843, 52669.789 21/06/11,08:50:37,14,11,1, 11.9,1,1, 18.541, 10608.227, 274.823, 52669.726 21/06/11,08:50:37,15,11,1, 11.9,1,1, 18.541, 10608.235, 274.849, 52669.643 21/06/11,08:50:37,16,11,1, 11.9,1,1, 18.541, 10608.229, 274.843, 52669.671 21/06/11,08:50:37,17,11,1, 11.9,1,1, 18.541, 10608.260, 274.859, 52669.700 21/06/11,08:50:37,18,11,1, 11.9,1,1, 18.541, 10608.240, 274.830, 52669.791 21/06/11,08:50:37,19,11,1, 11.9,1,1, 18.541, 10608.244, 274.825, 52669.850 21/06/11,08:50:38,00,11,1, 11.8,1,1, 18.539, 10608.237, 274.825, 52669.850 21/06/11,08:50:38,01,11,1, 11.8,1,1, 18.539, 10608.250, 274.858, 52669.864 21/06/11,08:50:38,02,11,1, 11.8,1,1, 18.539, 10608.269, 274.823, 52669.758 21/06/11,08:50:38,03,11,1, 11.8,1,1, 18.539, 10608.289, 274.825, 52669.694 21/06/11,08:50:38,04,11,1, 11.8,1,1, 18.539, 10608.296, 274.838, 52669.686 21/06/11,08:50:38,05,11,1, 11.8,1,1, 18.539, 10608.286, 274.837, 52669.705 21/06/11,08:50:38,06,11,1, 11.8,1,1, 18.539, 10608.321, 274.858, 52669.761 21/06/11,08:50:38,07,11,1, 11.8,1,1, 18.539, 10608.338, 274.844, 52669.872 21/06/11,08:50:38,08,11,1, 11.8,1,1, 18.539, 10608.305, 274.839, 52669.884 21/06/11,08:50:38,09,11,1, 11.8,1,1, 18.539, 10608.322, 274.862, 52669.903 21/06/11,08:50:38,10,11,1, 11.8,1,1, 18.539, 10608.309, 274.868, 52669.839 21/06/11,08:50:38,11,11,1, 11.8,1,1, 18.539, 10608.328, 274.860, 52669.752 21/06/11,08:50:38,12,11,1, 11.8,1,1, 18.539, 10608.316, 274.840, 52669.679 21/06/11,08:50:38,13,11,1, 11.8,1,1, 18.539, 10608.355, 274.842, 52669.713 21/06/11,08:50:38,14,11,1, 11.8,1,1, 18.539, 10608.329, 274.860, 52669.740 21/06/11,08:50:38,15,11,1, 11.8,1,1, 18.539, 10608.342, 274.833, 52669.838 21/06/11,08:50:38,16,11,1, 11.8,1,1, 18.539, 10608.324, 274.860, 52669.870 21/06/11,08:50:38,17,11,1, 11.8,1,1, 18.539, 10608.322, 274.864, 52669.888 21/06/11,08:50:38,18,11,1, 11.8,1,1, 18.539, 10608.327, 274.842, 52669.861 21/06/11,08:50:38,19,11,1, 11.8,1,1, 18.539, 10608.304, 274.815, 52669.788 21/06/11,08:50:39,00,11,1, 11.9,1,1, 18.543, 10608.304, 274.815, 52669.788 21/06/11,08:50:39,01,11,1, 11.9,1,1, 18.543, 10608.342, 274.790, 52669.683 21/06/11,08:50:39,02,11,1, 11.9,1,1, 18.543, 10608.354, 274.815, 52669.707 21/06/11,08:50:39,03,11,1, 11.9,1,1, 18.543, 10608.354, 274.839, 52669.785 21/06/11,08:50:39,04,11,1, 11.9,1,1, 18.543, 10608.360, 274.826, 52669.805 21/06/11,08:50:39,05,11,1, 11.9,1,1, 18.543, 10608.376, 274.818, 52669.884 21/06/11,08:50:39,06,11,1, 11.9,1,1, 18.543, 10608.320, 274.856, 52669.917 21/06/11,08:50:39,07,11,1, 11.9,1,1, 18.543, 10608.344, 274.836, 52669.830 21/06/11,08:50:39,08,11,1, 11.9,1,1, 18.543, 10608.359, 274.830, 52669.777 21/06/11,08:50:39,09,11,1, 11.9,1,1, 18.543, 10608.367, 274.824, 52669.743 21/06/11,08:50:39,10,11,1, 11.9,1,1, 18.543, 10608.358, 274.811, 52669.710 21/06/11,08:50:39,11,11,1, 11.9,1,1, 18.543, 10608.354, 274.841, 52669.758 21/06/11,08:50:39,12,11,1, 11.9,1,1, 18.543, 10608.374, 274.814, 52669.827 21/06/11,08:50:39,13,11,1, 11.9,1,1, 18.543, 10608.387, 274.834, 52669.888 21/06/11,08:50:39,14,11,1, 11.9,1,1, 18.543, 10608.374, 274.839, 52669.901 21/06/11,08:50:39,15,11,1, 11.9,1,1, 18.543, 10608.358, 274.835, 52669.897 21/06/11,08:50:39,16,11,1, 11.9,1,1, 18.543, 10608.373, 274.827, 52669.778 21/06/11,08:50:39,17,11,1, 11.9,1,1, 18.543, 10608.389, 274.806, 52669.757 21/06/11,08:50:39,18,11,1, 11.9,1,1, 18.543, 10608.401, 274.817, 52669.715 21/06/11,08:50:39,19,11,1, 11.9,1,1, 18.543, 10608.390, 274.818, 52669.709 21/06/11,08:50:40,00,11,1, 11.8,1,1, 18.543, 10608.387, 274.818, 52669.709 21/06/11,08:50:40,01,11,1, 11.8,1,1, 18.543, 10608.402, 274.840, 52669.878 21/06/11,08:50:40,02,11,1, 11.8,1,1, 18.543, 10608.380, 274.837, 52669.883 21/06/11,08:50:40,03,11,1, 11.8,1,1, 18.543, 10608.384, 274.869, 52669.889 21/06/11,08:50:40,04,11,1, 11.8,1,1, 18.543, 10608.405, 274.870, 52669.877 21/06/11,08:50:40,05,11,1, 11.8,1,1, 18.543, 10608.401, 274.861, 52669.795 21/06/11,08:50:40,06,11,1, 11.8,1,1, 18.543, 10608.418, 274.842, 52669.730 21/06/11,08:50:40,07,11,1, 11.8,1,1, 18.543, 10608.413, 274.860, 52669.714 21/06/11,08:50:40,08,11,1, 11.8,1,1, 18.543, 10608.410, 274.877, 52669.806 21/06/11,08:50:40,09,11,1, 11.8,1,1, 18.543, 10608.423, 274.871, 52669.876 21/06/11,08:50:40,10,11,1, 11.8,1,1, 18.543, 10608.398, 274.854, 52669.874 21/06/11,08:50:40,11,11,1, 11.8,1,1, 18.543, 10608.402, 274.869, 52669.894 21/06/11,08:50:40,12,11,1, 11.8,1,1, 18.543, 10608.415, 274.880, 52669.875 21/06/11,08:50:40,13,11,1, 11.8,1,1, 18.543, 10608.414, 274.844, 52669.814 21/06/11,08:50:40,14,11,1, 11.8,1,1, 18.543, 10608.410, 274.877, 52669.763 21/06/11,08:50:40,15,11,1, 11.8,1,1, 18.543, 10608.424, 274.854, 52669.747 21/06/11,08:50:40,16,11,1, 11.8,1,1, 18.543, 10608.413, 274.884, 52669.709 21/06/11,08:50:40,17,11,1, 11.8,1,1, 18.543, 10608.428, 274.888, 52669.782 21/06/11,08:50:40,18,11,1, 11.8,1,1, 18.543, 10608.439, 274.926, 52669.858 21/06/11,08:50:40,19,11,1, 11.8,1,1, 18.543, 10608.412, 274.872, 52669.851 21/06/11,08:50:41,00,11,1, 11.8,1,1, 18.545, 10608.412, 274.872, 52669.851 21/06/11,08:50:41,01,11,1, 11.8,1,1, 18.545, 10608.446, 274.860, 52669.851 21/06/11,08:50:41,02,11,1, 11.8,1,1, 18.545, 10608.389, 274.870, 52669.740 21/06/11,08:50:41,03,11,1, 11.8,1,1, 18.545, 10608.408, 274.876, 52669.745 21/06/11,08:50:41,04,11,1, 11.8,1,1, 18.545, 10608.427, 274.860, 52669.759 21/06/11,08:50:41,05,11,1, 11.8,1,1, 18.545, 10608.471, 274.911, 52669.822 21/06/11,08:50:41,06,11,1, 11.8,1,1, 18.545, 10608.415, 274.863, 52669.820 21/06/11,08:50:41,07,11,1, 11.8,1,1, 18.545, 10608.431, 274.883, 52669.884 21/06/11,08:50:41,08,11,1, 11.8,1,1, 18.545, 10608.434, 274.904, 52669.898 21/06/11,08:50:41,09,11,1, 11.8,1,1, 18.545, 10608.413, 274.871, 52669.859 21/06/11,08:50:41,10,11,1, 11.8,1,1, 18.545, 10608.424, 274.870, 52669.779 21/06/11,08:50:41,11,11,1, 11.8,1,1, 18.545, 10608.442, 274.885, 52669.738 21/06/11,08:50:41,12,11,1, 11.8,1,1, 18.545, 10608.435, 274.868, 52669.703 21/06/11,08:50:41,13,11,1, 11.8,1,1, 18.545, 10608.446, 274.867, 52669.726 21/06/11,08:50:41,14,11,1, 11.8,1,1, 18.545, 10608.443, 274.862, 52669.636 21/06/11,08:50:41,15,11,1, 11.8,1,1, 18.545, 10608.451, 274.884, 52669.879 21/06/11,08:50:41,16,11,1, 11.8,1,1, 18.545, 10608.444, 274.860, 52669.895 21/06/11,08:50:41,17,11,1, 11.8,1,1, 18.545, 10608.438, 274.873, 52669.922 21/06/11,08:50:41,18,11,1, 11.8,1,1, 18.545, 10608.451, 274.879, 52669.828 21/06/11,08:50:41,19,11,1, 11.8,1,1, 18.545, 10608.459, 274.862, 52669.776 21/06/11,08:50:42,00,10,1, 11.8,1,1, 18.540, 10608.454, 274.862, 52669.776 21/06/11,08:50:42,01,10,1, 11.8,1,1, 18.540, 10608.476, 274.862, 52669.751 21/06/11,08:50:42,02,10,1, 11.8,1,1, 18.540, 10608.472, 274.857, 52669.810 21/06/11,08:50:42,03,10,1, 11.8,1,1, 18.540, 10608.484, 274.860, 52669.854 21/06/11,08:50:42,04,10,1, 11.8,1,1, 18.540, 10608.470, 274.913, 52669.958 21/06/11,08:50:42,05,10,1, 11.8,1,1, 18.540, 10608.468, 274.880, 52669.952 21/06/11,08:50:42,06,10,1, 11.8,1,1, 18.540, 10608.453, 274.853, 52669.908 21/06/11,08:50:42,07,10,1, 11.8,1,1, 18.540, 10608.475, 274.859, 52669.844 21/06/11,08:50:42,08,10,1, 11.8,1,1, 18.540, 10608.467, 274.848, 52669.792 21/06/11,08:50:42,09,10,1, 11.8,1,1, 18.540, 10608.457, 274.823, 52669.709 21/06/11,08:50:42,10,10,1, 11.8,1,1, 18.540, 10608.480, 274.864, 52669.786 21/06/11,08:50:42,11,10,1, 11.8,1,1, 18.540, 10608.509, 274.845, 52669.835 21/06/11,08:50:42,12,10,1, 11.8,1,1, 18.540, 10608.469, 274.879, 52669.851 21/06/11,08:50:42,13,10,1, 11.8,1,1, 18.540, 10608.498, 274.878, 52669.901 21/06/11,08:50:42,14,10,1, 11.8,1,1, 18.540, 10608.475, 274.899, 52669.916 21/06/11,08:50:42,15,10,1, 11.8,1,1, 18.540, 10608.501, 274.854, 52669.849 21/06/11,08:50:42,16,10,1, 11.8,1,1, 18.540, 10608.485, 274.849, 52669.786 21/06/11,08:50:42,17,10,1, 11.8,1,1, 18.540, 10608.473, 274.858, 52669.786 21/06/11,08:50:42,18,10,1, 11.8,1,1, 18.540, 10608.493, 274.854, 52669.760 21/06/11,08:50:42,19,10,1, 11.8,1,1, 18.540, 10608.500, 274.840, 52669.786 21/06/11,08:50:43,00,11,1, 11.9,1,1, 18.546, 10608.495, 274.840, 52669.786 21/06/11,08:50:43,01,11,1, 11.9,1,1, 18.546, 10608.510, 274.887, 52669.912 21/06/11,08:50:43,02,11,1, 11.9,1,1, 18.546, 10608.496, 274.855, 52669.878 21/06/11,08:50:43,03,11,1, 11.9,1,1, 18.546, 10608.511, 274.869, 52669.905 21/06/11,08:50:43,04,11,1, 11.9,1,1, 18.546, 10608.501, 274.852, 52669.853 21/06/11,08:50:43,05,11,1, 11.9,1,1, 18.546, 10608.493, 274.857, 52669.776 21/06/11,08:50:43,06,11,1, 11.9,1,1, 18.546, 10608.518, 274.842, 52669.745 21/06/11,08:50:43,07,11,1, 11.9,1,1, 18.546, 10608.518, 274.868, 52669.806 21/06/11,08:50:43,08,11,1, 11.9,1,1, 18.546, 10608.529, 274.893, 52669.840 21/06/11,08:50:43,09,11,1, 11.9,1,1, 18.546, 10608.518, 274.849, 52669.899 21/06/11,08:50:43,10,11,1, 11.9,1,1, 18.546, 10608.501, 274.863, 52669.930 21/06/11,08:50:43,11,11,1, 11.9,1,1, 18.546, 10608.527, 274.889, 52669.915 21/06/11,08:50:43,12,11,1, 11.9,1,1, 18.546, 10608.519, 274.884, 52669.877 21/06/11,08:50:43,13,11,1, 11.9,1,1, 18.546, 10608.540, 274.848, 52669.774 21/06/11,08:50:43,14,11,1, 11.9,1,1, 18.546, 10608.543, 274.875, 52669.763 21/06/11,08:50:43,15,11,1, 11.9,1,1, 18.546, 10608.554, 274.896, 52669.745 21/06/11,08:50:43,16,11,1, 11.9,1,1, 18.546, 10608.534, 274.850, 52669.769 21/06/11,08:50:43,17,11,1, 11.9,1,1, 18.546, 10608.570, 274.909, 52669.897 21/06/11,08:50:43,18,11,1, 11.9,1,1, 18.546, 10608.563, 274.905, 52669.927 21/06/11,08:50:43,19,11,1, 11.9,1,1, 18.546, 10608.549, 274.917, 52669.947 21/06/11,08:50:44,00,11,1, 11.9,1,1, 18.544, 10608.546, 274.917, 52669.947 21/06/11,08:50:44,01,11,1, 11.9,1,1, 18.544, 10608.555, 274.936, 52669.846 21/06/11,08:50:44,02,11,1, 11.9,1,1, 18.544, 10608.576, 274.918, 52669.768 21/06/11,08:50:44,03,11,1, 11.9,1,1, 18.544, 10608.584, 274.934, 52669.763 21/06/11,08:50:44,04,11,1, 11.9,1,1, 18.544, 10608.545, 274.936, 52669.712 21/06/11,08:50:44,05,11,1, 11.9,1,1, 18.544, 10608.563, 274.922, 52669.837 21/06/11,08:50:44,06,11,1, 11.9,1,1, 18.544, 10608.556, 274.914, 52669.866 21/06/11,08:50:44,07,11,1, 11.9,1,1, 18.544, 10608.521, 274.940, 52669.976 21/06/11,08:50:44,08,11,1, 11.9,1,1, 18.544, 10608.542, 274.921, 52669.952 21/06/11,08:50:44,09,11,1, 11.9,1,1, 18.544, 10608.552, 274.939, 52669.864 21/06/11,08:50:44,10,11,1, 11.9,1,1, 18.544, 10608.519, 274.914, 52669.788 21/06/11,08:50:44,11,11,1, 11.9,1,1, 18.544, 10608.536, 274.922, 52669.760 21/06/11,08:50:44,12,11,1, 11.9,1,1, 18.544, 10608.536, 274.894, 52669.770 21/06/11,08:50:44,13,11,1, 11.9,1,1, 18.544, 10608.521, 274.908, 52669.784 21/06/11,08:50:44,14,11,1, 11.9,1,1, 18.544, 10608.548, 274.933, 52669.898 21/06/11,08:50:44,15,11,1, 11.9,1,1, 18.544, 10608.551, 274.909, 52669.858 21/06/11,08:50:44,16,11,1, 11.9,1,1, 18.544, 10608.519, 274.909, 52669.898 21/06/11,08:50:44,17,11,1, 11.9,1,1, 18.544, 10608.510, 274.897, 52669.896 21/06/11,08:50:44,18,11,1, 11.9,1,1, 18.544, 10608.549, 274.934, 52669.865 21/06/11,08:50:44,19,11,1, 11.9,1,1, 18.544, 10608.510, 274.910, 52669.803 21/06/11,08:50:45,00,11,1, 11.9,1,1, 18.547, 10608.504, 274.910, 52669.803 21/06/11,08:50:45,01,11,1, 11.9,1,1, 18.547, 10608.526, 274.923, 52669.821 21/06/11,08:50:45,02,11,1, 11.9,1,1, 18.547, 10608.523, 274.910, 52669.872 21/06/11,08:50:45,03,11,1, 11.9,1,1, 18.547, 10608.528, 274.904, 52669.957 21/06/11,08:50:45,04,11,1, 11.9,1,1, 18.547, 10608.553, 274.943, 52670.001 21/06/11,08:50:45,05,11,1, 11.9,1,1, 18.547, 10608.540, 274.918, 52669.970 21/06/11,08:50:45,06,11,1, 11.9,1,1, 18.547, 10608.513, 274.904, 52669.892 21/06/11,08:50:45,07,11,1, 11.9,1,1, 18.547, 10608.542, 274.904, 52669.860 21/06/11,08:50:45,08,11,1, 11.9,1,1, 18.547, 10608.557, 274.944, 52669.818 21/06/11,08:50:45,09,11,1, 11.9,1,1, 18.547, 10608.559, 274.917, 52669.780 21/06/11,08:50:45,10,11,1, 11.9,1,1, 18.547, 10608.522, 274.909, 52669.785 21/06/11,08:50:45,11,11,1, 11.9,1,1, 18.547, 10608.555, 274.967, 52669.908 21/06/11,08:50:45,12,11,1, 11.9,1,1, 18.547, 10608.530, 274.945, 52669.951 21/06/11,08:50:45,13,11,1, 11.9,1,1, 18.547, 10608.505, 274.960, 52669.914 21/06/11,08:50:45,14,11,1, 11.9,1,1, 18.547, 10608.516, 274.951, 52669.933 21/06/11,08:50:45,15,11,1, 11.9,1,1, 18.547, 10608.537, 274.957, 52669.871 21/06/11,08:50:45,16,11,1, 11.9,1,1, 18.547, 10608.538, 274.953, 52669.818 21/06/11,08:50:45,17,11,1, 11.9,1,1, 18.547, 10608.540, 274.949, 52669.793 21/06/11,08:50:45,18,11,1, 11.9,1,1, 18.547, 10608.541, 274.974, 52669.829 21/06/11,08:50:45,19,11,1, 11.9,1,1, 18.547, 10608.536, 274.938, 52669.832 21/06/11,08:50:46,00,10,1, 11.8,1,1, 18.548, 10608.529, 274.938, 52669.832 21/06/11,08:50:46,01,10,1, 11.8,1,1, 18.548, 10608.462, 274.959, 52669.763 21/06/11,08:50:46,02,10,1, 11.8,1,1, 18.548, 10608.582, 274.929, 52669.980 21/06/11,08:50:46,03,10,1, 11.8,1,1, 18.548, 10608.562, 274.922, 52669.757 21/06/11,08:50:46,04,10,1, 11.8,1,1, 18.548, 10608.532, 274.945, 52669.815 21/06/11,08:50:46,05,10,1, 11.8,1,1, 18.548, 10608.539, 274.957, 52669.856 21/06/11,08:50:46,06,10,1, 11.8,1,1, 18.548, 10608.542, 274.955, 52669.886 21/06/11,08:50:46,07,10,1, 11.8,1,1, 18.548, 10608.487, 274.913, 52669.879 21/06/11,08:50:46,08,10,1, 11.8,1,1, 18.548, 10608.515, 274.941, 52669.862 21/06/11,08:50:46,09,10,1, 11.8,1,1, 18.548, 10608.515, 274.969, 52669.889 21/06/11,08:50:46,10,10,1, 11.8,1,1, 18.548, 10608.513, 274.949, 52669.859 21/06/11,08:50:46,11,10,1, 11.8,1,1, 18.548, 10608.532, 274.947, 52669.864 21/06/11,08:50:46,12,10,1, 11.8,1,1, 18.548, 10608.507, 274.973, 52669.927 21/06/11,08:50:46,13,10,1, 11.8,1,1, 18.548, 10608.540, 274.961, 52669.860 21/06/11,08:50:46,14,10,1, 11.8,1,1, 18.548, 10608.534, 274.936, 52669.884 21/06/11,08:50:46,15,10,1, 11.8,1,1, 18.548, 10608.536, 274.947, 52669.907 21/06/11,08:50:46,16,10,1, 11.8,1,1, 18.548, 10608.501, 274.935, 52669.925 21/06/11,08:50:46,17,10,1, 11.8,1,1, 18.548, 10608.506, 274.963, 52669.884 21/06/11,08:50:46,18,10,1, 11.8,1,1, 18.548, 10608.516, 274.954, 52669.924 21/06/11,08:50:46,19,10,1, 11.8,1,1, 18.548, 10608.517, 274.995, 52669.911 21/06/11,08:50:47,00,11,1, 11.8,1,1, 18.544, 10608.512, 274.995, 52669.911 21/06/11,08:50:47,01,11,1, 11.8,1,1, 18.544, 10608.518, 274.958, 52669.898 21/06/11,08:50:47,02,11,1, 11.8,1,1, 18.544, 10608.520, 274.966, 52669.897 21/06/11,08:50:47,03,11,1, 11.8,1,1, 18.544, 10608.538, 274.962, 52669.905 21/06/11,08:50:47,04,11,1, 11.8,1,1, 18.544, 10608.531, 274.938, 52669.916 21/06/11,08:50:47,05,11,1, 11.8,1,1, 18.544, 10608.515, 274.959, 52669.950 21/06/11,08:50:47,06,11,1, 11.8,1,1, 18.544, 10608.529, 274.945, 52669.898 21/06/11,08:50:47,07,11,1, 11.8,1,1, 18.544, 10608.525, 274.924, 52669.963 21/06/11,08:50:47,08,11,1, 11.8,1,1, 18.544, 10608.492, 274.933, 52669.886 21/06/11,08:50:47,09,11,1, 11.8,1,1, 18.544, 10608.506, 274.951, 52669.922 21/06/11,08:50:47,10,11,1, 11.8,1,1, 18.544, 10608.504, 274.948, 52669.900 21/06/11,08:50:47,11,11,1, 11.8,1,1, 18.544, 10608.491, 274.930, 52669.908 21/06/11,08:50:47,12,11,1, 11.8,1,1, 18.544, 10608.460, 274.954, 52669.918 21/06/11,08:50:47,13,11,1, 11.8,1,1, 18.544, 10608.496, 274.976, 52669.927 21/06/11,08:50:47,14,11,1, 11.8,1,1, 18.544, 10608.453, 274.922, 52669.841 21/06/11,08:50:47,15,11,1, 11.8,1,1, 18.544, 10608.456, 274.934, 52669.909 21/06/11,08:50:47,16,11,1, 11.8,1,1, 18.544, 10608.457, 274.976, 52669.941 21/06/11,08:50:47,17,11,1, 11.8,1,1, 18.544, 10608.490, 274.979, 52669.932 21/06/11,08:50:47,18,11,1, 11.8,1,1, 18.544, 10608.491, 274.978, 52669.936 21/06/11,08:50:47,19,11,1, 11.8,1,1, 18.544, 10608.480, 275.007, 52669.996 21/06/11,08:50:48,00,11,1, 11.9,1,1, 18.544, 10608.479, 275.007, 52669.996 21/06/11,08:50:48,01,11,1, 11.9,1,1, 18.544, 10608.458, 274.984, 52669.959 21/06/11,08:50:48,02,11,1, 11.9,1,1, 18.544, 10608.480, 275.010, 52669.965 21/06/11,08:50:48,03,11,1, 11.9,1,1, 18.544, 10608.463, 274.988, 52669.932 21/06/11,08:50:48,04,11,1, 11.9,1,1, 18.544, 10608.462, 274.997, 52669.959 21/06/11,08:50:48,05,11,1, 11.9,1,1, 18.544, 10608.455, 275.013, 52669.979 21/06/11,08:50:48,06,11,1, 11.9,1,1, 18.544, 10608.476, 275.025, 52669.991 21/06/11,08:50:48,07,11,1, 11.9,1,1, 18.544, 10608.471, 274.999, 52669.994 21/06/11,08:50:48,08,11,1, 11.9,1,1, 18.544, 10608.469, 274.988, 52669.960 21/06/11,08:50:48,09,11,1, 11.9,1,1, 18.544, 10608.475, 275.003, 52669.956 21/06/11,08:50:48,10,11,1, 11.9,1,1, 18.544, 10608.472, 274.991, 52670.003 21/06/11,08:50:48,11,11,1, 11.9,1,1, 18.544, 10608.431, 274.971, 52669.952 21/06/11,08:50:48,12,11,1, 11.9,1,1, 18.544, 10608.429, 274.985, 52669.960 21/06/11,08:50:48,13,11,1, 11.9,1,1, 18.544, 10608.473, 275.012, 52669.981 21/06/11,08:50:48,14,11,1, 11.9,1,1, 18.544, 10608.460, 274.972, 52669.968 21/06/11,08:50:48,15,11,1, 11.9,1,1, 18.544, 10608.473, 274.982, 52669.977 21/06/11,08:50:48,16,11,1, 11.9,1,1, 18.544, 10608.447, 274.972, 52669.973 21/06/11,08:50:48,17,11,1, 11.9,1,1, 18.544, 10608.455, 274.981, 52669.981 21/06/11,08:50:48,18,11,1, 11.9,1,1, 18.544, 10608.454, 274.973, 52669.985 21/06/11,08:50:48,19,11,1, 11.9,1,1, 18.544, 10608.463, 274.992, 52669.985 21/06/11,08:50:49,00,11,1, 11.9,1,1, 18.541, 10608.462, 274.992, 52669.985 21/06/11,08:50:49,01,11,1, 11.9,1,1, 18.541, 10608.465, 274.985, 52670.020 21/06/11,08:50:49,02,11,1, 11.9,1,1, 18.541, 10608.461, 274.983, 52669.998 21/06/11,08:50:49,03,11,1, 11.9,1,1, 18.541, 10608.456, 274.957, 52670.022 21/06/11,08:50:49,04,11,1, 11.9,1,1, 18.541, 10608.479, 275.002, 52670.030 21/06/11,08:50:49,05,11,1, 11.9,1,1, 18.541, 10608.461, 274.982, 52670.038 21/06/11,08:50:49,06,11,1, 11.9,1,1, 18.541, 10608.456, 275.003, 52670.026 21/06/11,08:50:49,07,11,1, 11.9,1,1, 18.541, 10608.470, 275.008, 52670.047 21/06/11,08:50:49,08,11,1, 11.9,1,1, 18.541, 10608.451, 274.997, 52669.995 21/06/11,08:50:49,09,11,1, 11.9,1,1, 18.541, 10608.427, 274.985, 52669.999 21/06/11,08:50:49,10,11,1, 11.9,1,1, 18.541, 10608.459, 275.022, 52670.019 21/06/11,08:50:49,11,11,1, 11.9,1,1, 18.541, 10608.447, 275.008, 52670.012 21/06/11,08:50:49,12,11,1, 11.9,1,1, 18.541, 10608.424, 274.944, 52669.977 21/06/11,08:50:49,13,11,1, 11.9,1,1, 18.541, 10608.420, 274.982, 52669.983 21/06/11,08:50:49,14,11,1, 11.9,1,1, 18.541, 10608.428, 274.985, 52670.003 21/06/11,08:50:49,15,11,1, 11.9,1,1, 18.541, 10608.427, 274.987, 52669.969 21/06/11,08:50:49,16,11,1, 11.9,1,1, 18.541, 10608.441, 274.977, 52669.981 21/06/11,08:50:49,17,11,1, 11.9,1,1, 18.541, 10608.428, 275.012, 52670.037 21/06/11,08:50:49,18,11,1, 11.9,1,1, 18.541, 10608.440, 275.014, 52670.016 21/06/11,08:50:49,19,11,1, 11.9,1,1, 18.541, 10608.437, 274.965, 52669.839 21/06/11,08:50:50,00,10,1, 11.8,1,1, 18.545, 10608.429, 274.965, 52669.839 21/06/11,08:50:50,01,10,1, 11.8,1,1, 18.545, 10608.431, 274.988, 52670.067 21/06/11,08:50:50,02,10,1, 11.8,1,1, 18.545, 10608.416, 274.999, 52670.030 21/06/11,08:50:50,03,10,1, 11.8,1,1, 18.545, 10608.402, 274.981, 52670.000 21/06/11,08:50:50,04,10,1, 11.8,1,1, 18.545, 10608.434, 275.016, 52670.036 21/06/11,08:50:50,05,10,1, 11.8,1,1, 18.545, 10608.434, 275.016, 52670.031 21/06/11,08:50:50,06,10,1, 11.8,1,1, 18.545, 10608.434, 274.990, 52669.966 21/06/11,08:50:50,07,10,1, 11.8,1,1, 18.545, 10608.414, 274.994, 52670.008 21/06/11,08:50:50,08,10,1, 11.8,1,1, 18.545, 10608.433, 275.014, 52669.999 21/06/11,08:50:50,09,10,1, 11.8,1,1, 18.545, 10608.422, 275.008, 52670.013 21/06/11,08:50:50,10,10,1, 11.8,1,1, 18.545, 10608.422, 274.986, 52669.979 21/06/11,08:50:50,11,10,1, 11.8,1,1, 18.545, 10608.434, 275.013, 52669.999 21/06/11,08:50:50,12,10,1, 11.8,1,1, 18.545, 10608.426, 275.043, 52670.044 21/06/11,08:50:50,13,10,1, 11.8,1,1, 18.545, 10608.427, 275.008, 52670.022 21/06/11,08:50:50,14,10,1, 11.8,1,1, 18.545, 10608.438, 275.003, 52670.014 21/06/11,08:50:50,15,10,1, 11.8,1,1, 18.545, 10608.436, 275.055, 52670.068 21/06/11,08:50:50,16,10,1, 11.8,1,1, 18.545, 10608.441, 275.044, 52670.063 21/06/11,08:50:50,17,10,1, 11.8,1,1, 18.545, 10608.435, 275.038, 52670.044 21/06/11,08:50:50,18,10,1, 11.8,1,1, 18.545, 10608.451, 275.033, 52670.016 21/06/11,08:50:50,19,10,1, 11.8,1,1, 18.545, 10608.425, 275.062, 52670.045 21/06/11,08:50:51,00,10,1, 11.9,1,1, 18.548, 10608.420, 275.062, 52670.045 21/06/11,08:50:51,01,10,1, 11.9,1,1, 18.548, 10608.413, 275.044, 52670.036 21/06/11,08:50:51,02,10,1, 11.9,1,1, 18.548, 10608.429, 275.037, 52670.080 21/06/11,08:50:51,03,10,1, 11.9,1,1, 18.548, 10608.418, 275.024, 52670.032 21/06/11,08:50:51,04,10,1, 11.9,1,1, 18.548, 10608.419, 275.030, 52670.064 21/06/11,08:50:51,05,10,1, 11.9,1,1, 18.548, 10608.406, 275.016, 52670.041 21/06/11,08:50:51,06,10,1, 11.9,1,1, 18.548, 10608.428, 275.047, 52670.076 21/06/11,08:50:51,07,10,1, 11.9,1,1, 18.548, 10608.405, 275.010, 52670.032 21/06/11,08:50:51,08,10,1, 11.9,1,1, 18.548, 10608.418, 275.062, 52670.078 21/06/11,08:50:51,09,10,1, 11.9,1,1, 18.548, 10608.419, 275.063, 52670.009 21/06/11,08:50:51,10,10,1, 11.9,1,1, 18.548, 10608.429, 275.072, 52670.046 21/06/11,08:50:51,11,10,1, 11.9,1,1, 18.548, 10608.418, 275.051, 52670.036 21/06/11,08:50:51,12,10,1, 11.9,1,1, 18.548, 10608.446, 275.053, 52670.020 21/06/11,08:50:51,13,10,1, 11.9,1,1, 18.548, 10608.439, 275.070, 52670.034 21/06/11,08:50:51,14,10,1, 11.9,1,1, 18.548, 10608.406, 275.045, 52670.024 21/06/11,08:50:51,15,10,1, 11.9,1,1, 18.548, 10608.420, 275.055, 52670.022 21/06/11,08:50:51,16,10,1, 11.9,1,1, 18.548, 10608.439, 275.073, 52670.067 21/06/11,08:50:51,17,10,1, 11.9,1,1, 18.548, 10608.423, 275.067, 52670.070 21/06/11,08:50:51,18,10,1, 11.9,1,1, 18.548, 10608.415, 275.038, 52670.049 21/06/11,08:50:51,19,10,1, 11.9,1,1, 18.548, 10608.418, 275.077, 52670.047 21/06/11,08:50:52,00,10,1, 11.9,1,1, 18.547, 10608.412, 275.077, 52670.047 21/06/11,08:50:52,01,10,1, 11.9,1,1, 18.547, 10608.409, 275.047, 52670.020 21/06/11,08:50:52,02,10,1, 11.9,1,1, 18.547, 10608.392, 275.034, 52670.097 21/06/11,08:50:52,03,10,1, 11.9,1,1, 18.547, 10608.440, 275.052, 52670.073 21/06/11,08:50:52,04,10,1, 11.9,1,1, 18.547, 10608.396, 275.053, 52670.080 21/06/11,08:50:52,05,10,1, 11.9,1,1, 18.547, 10608.405, 275.070, 52670.032 21/06/11,08:50:52,06,10,1, 11.9,1,1, 18.547, 10608.419, 275.046, 52670.027 21/06/11,08:50:52,07,10,1, 11.9,1,1, 18.547, 10608.413, 275.071, 52670.036 21/06/11,08:50:52,08,10,1, 11.9,1,1, 18.547, 10608.429, 275.063, 52670.067 21/06/11,08:50:52,09,10,1, 11.9,1,1, 18.547, 10608.421, 275.051, 52670.027 21/06/11,08:50:52,10,10,1, 11.9,1,1, 18.547, 10608.392, 275.044, 52670.053 21/06/11,08:50:52,11,10,1, 11.9,1,1, 18.547, 10608.417, 275.042, 52670.075 21/06/11,08:50:52,12,10,1, 11.9,1,1, 18.547, 10608.396, 275.048, 52669.998 21/06/11,08:50:52,13,10,1, 11.9,1,1, 18.547, 10608.398, 275.067, 52670.013 21/06/11,08:50:52,14,10,1, 11.9,1,1, 18.547, 10608.407, 275.085, 52670.033 21/06/11,08:50:52,15,10,1, 11.9,1,1, 18.547, 10608.388, 275.062, 52670.004 21/06/11,08:50:52,16,10,1, 11.9,1,1, 18.547, 10608.373, 275.052, 52670.030 21/06/11,08:50:52,17,10,1, 11.9,1,1, 18.547, 10608.407, 275.068, 52670.076 21/06/11,08:50:52,18,10,1, 11.9,1,1, 18.547, 10608.417, 275.073, 52670.040 21/06/11,08:50:52,19,10,1, 11.9,1,1, 18.547, 10608.402, 275.069, 52670.078 21/06/11,08:50:53,00,11,1, 11.8,1,1, 18.545, 10608.395, 275.069, 52670.078 21/06/11,08:50:53,01,11,1, 11.8,1,1, 18.545, 10608.379, 275.097, 52670.052 21/06/11,08:50:53,02,11,1, 11.8,1,1, 18.545, 10608.385, 275.103, 52670.081 21/06/11,08:50:53,03,11,1, 11.8,1,1, 18.545, 10608.382, 275.078, 52670.105 21/06/11,08:50:53,04,11,1, 11.8,1,1, 18.545, 10608.379, 275.098, 52670.069 21/06/11,08:50:53,05,11,1, 11.8,1,1, 18.545, 10608.367, 275.110, 52670.069 21/06/11,08:50:53,06,11,1, 11.8,1,1, 18.545, 10608.363, 275.095, 52670.047 21/06/11,08:50:53,07,11,1, 11.8,1,1, 18.545, 10608.378, 275.084, 52670.048 21/06/11,08:50:53,08,11,1, 11.8,1,1, 18.545, 10608.390, 275.123, 52670.057 21/06/11,08:50:53,09,11,1, 11.8,1,1, 18.545, 10608.385, 275.087, 52670.037 21/06/11,08:50:53,10,11,1, 11.8,1,1, 18.545, 10608.385, 275.088, 52669.999 21/06/11,08:50:53,11,11,1, 11.8,1,1, 18.545, 10608.380, 275.114, 52670.063 21/06/11,08:50:53,12,11,1, 11.8,1,1, 18.545, 10608.375, 275.131, 52670.101 21/06/11,08:50:53,13,11,1, 11.8,1,1, 18.545, 10608.389, 275.114, 52670.119 21/06/11,08:50:53,14,11,1, 11.8,1,1, 18.545, 10608.386, 275.095, 52670.021 21/06/11,08:50:53,15,11,1, 11.8,1,1, 18.545, 10608.387, 275.122, 52670.064 21/06/11,08:50:53,16,11,1, 11.8,1,1, 18.545, 10608.404, 275.129, 52670.084 21/06/11,08:50:53,17,11,1, 11.8,1,1, 18.545, 10608.382, 275.129, 52670.061 21/06/11,08:50:53,18,11,1, 11.8,1,1, 18.545, 10608.351, 275.115, 52670.050 21/06/11,08:50:53,19,11,1, 11.8,1,1, 18.545, 10608.364, 275.137, 52670.072 21/06/11,08:50:54,00,11,1, 11.9,1,1, 18.547, 10608.362, 275.137, 52670.072 21/06/11,08:50:54,01,11,1, 11.9,1,1, 18.547, 10608.370, 275.118, 52670.054 21/06/11,08:50:54,02,11,1, 11.9,1,1, 18.547, 10608.359, 275.127, 52670.034 21/06/11,08:50:54,03,11,1, 11.9,1,1, 18.547, 10608.369, 275.116, 52670.084 21/06/11,08:50:54,04,11,1, 11.9,1,1, 18.547, 10608.362, 275.135, 52670.059 21/06/11,08:50:54,05,11,1, 11.9,1,1, 18.547, 10608.352, 275.137, 52670.057 21/06/11,08:50:54,06,11,1, 11.9,1,1, 18.547, 10608.353, 275.106, 52670.077 21/06/11,08:50:54,07,11,1, 11.9,1,1, 18.547, 10608.340, 275.130, 52670.053 21/06/11,08:50:54,08,11,1, 11.9,1,1, 18.547, 10608.357, 275.146, 52670.048 21/06/11,08:50:54,09,11,1, 11.9,1,1, 18.547, 10608.339, 275.143, 52670.093 21/06/11,08:50:54,10,11,1, 11.9,1,1, 18.547, 10608.372, 275.162, 52670.090 21/06/11,08:50:54,11,11,1, 11.9,1,1, 18.547, 10608.368, 275.210, 52670.097 21/06/11,08:50:54,12,11,1, 11.9,1,1, 18.547, 10608.358, 275.181, 52670.057 21/06/11,08:50:54,13,11,1, 11.9,1,1, 18.547, 10608.353, 275.196, 52670.077 21/06/11,08:50:54,14,11,1, 11.9,1,1, 18.547, 10608.386, 275.222, 52670.098 21/06/11,08:50:54,15,11,1, 11.9,1,1, 18.547, 10608.372, 275.209, 52670.118 21/06/11,08:50:54,16,11,1, 11.9,1,1, 18.547, 10608.377, 275.196, 52670.070 21/06/11,08:50:54,17,11,1, 11.9,1,1, 18.547, 10608.375, 275.205, 52670.115 21/06/11,08:50:54,18,11,1, 11.9,1,1, 18.547, 10608.390, 275.233, 52670.120 21/06/11,08:50:54,19,11,1, 11.9,1,1, 18.547, 10608.383, 275.199, 52670.113 21/06/11,08:50:55,00,11,1, 11.8,1,1, 18.546, 10608.379, 275.199, 52670.113 21/06/11,08:50:55,01,11,1, 11.8,1,1, 18.546, 10608.379, 275.208, 52670.100 21/06/11,08:50:55,02,11,1, 11.8,1,1, 18.546, 10608.361, 275.238, 52670.129 21/06/11,08:50:55,03,11,1, 11.8,1,1, 18.546, 10608.367, 275.224, 52670.129 21/06/11,08:50:55,04,11,1, 11.8,1,1, 18.546, 10608.382, 275.225, 52670.094 21/06/11,08:50:55,05,11,1, 11.8,1,1, 18.546, 10608.355, 275.248, 52670.090 21/06/11,08:50:55,06,11,1, 11.8,1,1, 18.546, 10608.391, 275.248, 52670.084 21/06/11,08:50:55,07,11,1, 11.8,1,1, 18.546, 10608.370, 275.242, 52670.026 21/06/11,08:50:55,08,11,1, 11.8,1,1, 18.546, 10608.375, 275.246, 52670.086 21/06/11,08:50:55,09,11,1, 11.8,1,1, 18.546, 10608.393, 275.273, 52670.131 21/06/11,08:50:55,10,11,1, 11.8,1,1, 18.546, 10608.385, 275.265, 52670.114 21/06/11,08:50:55,11,11,1, 11.8,1,1, 18.546, 10608.396, 275.283, 52670.126 21/06/11,08:50:55,12,11,1, 11.8,1,1, 18.546, 10608.373, 275.266, 52670.109 21/06/11,08:50:55,13,11,1, 11.8,1,1, 18.546, 10608.371, 275.273, 52670.102 21/06/11,08:50:55,14,11,1, 11.8,1,1, 18.546, 10608.366, 275.293, 52670.102 21/06/11,08:50:55,15,11,1, 11.8,1,1, 18.546, 10608.367, 275.262, 52670.097 21/06/11,08:50:55,16,11,1, 11.8,1,1, 18.546, 10608.379, 275.304, 52670.144 21/06/11,08:50:55,17,11,1, 11.8,1,1, 18.546, 10608.348, 275.299, 52670.145 21/06/11,08:50:55,18,11,1, 11.8,1,1, 18.546, 10608.372, 275.287, 52670.098 21/06/11,08:50:55,19,11,1, 11.8,1,1, 18.546, 10608.331, 275.270, 52670.094 21/06/11,08:50:56,00,09,1, 11.9,1,1, 18.545, 10608.329, 275.270, 52670.094 21/06/11,08:50:56,01,09,1, 11.9,1,1, 18.545, 10608.359, 275.298, 52670.115 21/06/11,08:50:56,02,09,1, 11.9,1,1, 18.545, 10608.353, 275.280, 52670.086 21/06/11,08:50:56,03,09,1, 11.9,1,1, 18.545, 10608.377, 275.330, 52670.116 21/06/11,08:50:56,04,09,1, 11.9,1,1, 18.545, 10608.356, 275.327, 52670.116 21/06/11,08:50:56,05,09,1, 11.9,1,1, 18.545, 10608.371, 275.335, 52670.147 21/06/11,08:50:56,06,09,1, 11.9,1,1, 18.545, 10608.325, 275.316, 52670.096 21/06/11,08:50:56,07,09,1, 11.9,1,1, 18.545, 10608.337, 275.326, 52670.134 21/06/11,08:50:56,08,09,1, 11.9,1,1, 18.545, 10608.337, 275.335, 52670.096 21/06/11,08:50:56,09,09,1, 11.9,1,1, 18.545, 10608.347, 275.345, 52670.148 21/06/11,08:50:56,10,09,1, 11.9,1,1, 18.545, 10608.343, 275.352, 52670.118 21/06/11,08:50:56,11,09,1, 11.9,1,1, 18.545, 10608.352, 275.391, 52670.137 21/06/11,08:50:56,12,09,1, 11.9,1,1, 18.545, 10608.315, 275.330, 52670.096 21/06/11,08:50:56,13,09,1, 11.9,1,1, 18.545, 10608.314, 275.321, 52670.116 21/06/11,08:50:56,14,09,1, 11.9,1,1, 18.545, 10608.327, 275.350, 52670.116 21/06/11,08:50:56,15,09,1, 11.9,1,1, 18.545, 10608.337, 275.352, 52670.103 21/06/11,08:50:56,16,09,1, 11.9,1,1, 18.545, 10608.322, 275.347, 52670.119 21/06/11,08:50:56,17,09,1, 11.9,1,1, 18.545, 10608.335, 275.324, 52670.118 21/06/11,08:50:56,18,09,1, 11.9,1,1, 18.545, 10608.323, 275.398, 52670.123 21/06/11,08:50:56,19,09,1, 11.9,1,1, 18.545, 10608.336, 275.361, 52670.157 21/06/11,08:50:57,00,09,1, 11.8,1,1, 18.547, 10608.329, 275.361, 52670.157 21/06/11,08:50:57,01,09,1, 11.8,1,1, 18.547, 10608.352, 275.375, 52670.127 21/06/11,08:50:57,02,09,1, 11.8,1,1, 18.547, 10608.334, 275.398, 52670.114 21/06/11,08:50:57,03,09,1, 11.8,1,1, 18.547, 10608.367, 275.383, 52670.168 21/06/11,08:50:57,04,09,1, 11.8,1,1, 18.547, 10608.341, 275.400, 52670.113 21/06/11,08:50:57,05,09,1, 11.8,1,1, 18.547, 10608.386, 275.419, 52670.168 21/06/11,08:50:57,06,09,1, 11.8,1,1, 18.547, 10608.358, 275.414, 52670.173 21/06/11,08:50:57,07,09,1, 11.8,1,1, 18.547, 10608.356, 275.429, 52670.152 21/06/11,08:50:57,08,09,1, 11.8,1,1, 18.547, 10608.355, 275.413, 52670.122 21/06/11,08:50:57,09,09,1, 11.8,1,1, 18.547, 10608.362, 275.458, 52670.138 21/06/11,08:50:57,10,09,1, 11.8,1,1, 18.547, 10608.348, 275.433, 52670.125 21/06/11,08:50:57,11,09,1, 11.8,1,1, 18.547, 10608.372, 275.420, 52670.129 21/06/11,08:50:57,12,09,1, 11.8,1,1, 18.547, 10608.356, 275.466, 52670.128 21/06/11,08:50:57,13,09,1, 11.8,1,1, 18.547, 10608.354, 275.445, 52670.174 21/06/11,08:50:57,14,09,1, 11.8,1,1, 18.547, 10608.369, 275.435, 52670.114 21/06/11,08:50:57,15,09,1, 11.8,1,1, 18.547, 10608.367, 275.449, 52670.159 21/06/11,08:50:57,16,09,1, 11.8,1,1, 18.547, 10608.346, 275.459, 52670.175 21/06/11,08:50:57,17,09,1, 11.8,1,1, 18.547, 10608.373, 275.460, 52670.175 21/06/11,08:50:57,18,09,1, 11.8,1,1, 18.547, 10608.362, 275.448, 52670.120 21/06/11,08:50:57,19,09,1, 11.8,1,1, 18.547, 10608.351, 275.448, 52670.139 21/06/11,08:50:58,00,10,1, 11.9,1,1, 18.546, 10608.345, 275.448, 52670.139 21/06/11,08:50:58,01,10,1, 11.9,1,1, 18.546, 10608.350, 275.453, 52670.147 21/06/11,08:50:58,02,10,1, 11.9,1,1, 18.546, 10608.349, 275.463, 52670.178 21/06/11,08:50:58,03,10,1, 11.9,1,1, 18.546, 10608.352, 275.477, 52670.147 21/06/11,08:50:58,04,10,1, 11.9,1,1, 18.546, 10608.348, 275.454, 52670.144 21/06/11,08:50:58,05,10,1, 11.9,1,1, 18.546, 10608.331, 275.475, 52670.114 21/06/11,08:50:58,06,10,1, 11.9,1,1, 18.546, 10608.343, 275.476, 52670.163 21/06/11,08:50:58,07,10,1, 11.9,1,1, 18.546, 10608.366, 275.503, 52670.193 21/06/11,08:50:58,08,10,1, 11.9,1,1, 18.546, 10608.358, 275.492, 52670.175 21/06/11,08:50:58,09,10,1, 11.9,1,1, 18.546, 10608.346, 275.466, 52670.099 21/06/11,08:50:58,10,10,1, 11.9,1,1, 18.546, 10608.355, 275.473, 52670.161 21/06/11,08:50:58,11,10,1, 11.9,1,1, 18.546, 10608.359, 275.499, 52670.142 21/06/11,08:50:58,12,10,1, 11.9,1,1, 18.546, 10608.339, 275.534, 52670.170 21/06/11,08:50:58,13,10,1, 11.9,1,1, 18.546, 10608.362, 275.475, 52670.136 21/06/11,08:50:58,14,10,1, 11.9,1,1, 18.546, 10608.336, 275.482, 52670.173 21/06/11,08:50:58,15,10,1, 11.9,1,1, 18.546, 10608.367, 275.541, 52670.179 21/06/11,08:50:58,16,10,1, 11.9,1,1, 18.546, 10608.343, 275.500, 52670.181 21/06/11,08:50:58,17,10,1, 11.9,1,1, 18.546, 10608.345, 275.502, 52670.142 21/06/11,08:50:58,18,10,1, 11.9,1,1, 18.546, 10608.358, 275.515, 52670.220 21/06/11,08:50:58,19,10,1, 11.9,1,1, 18.546, 10608.337, 275.502, 52670.176 21/06/11,08:50:59,00,10,1, 11.8,1,1, 18.544, 10608.337, 275.502, 52670.176 21/06/11,08:50:59,01,10,1, 11.8,1,1, 18.544, 10608.359, 275.541, 52670.139 21/06/11,08:50:59,02,10,1, 11.8,1,1, 18.544, 10608.345, 275.566, 52670.186 21/06/11,08:50:59,03,10,1, 11.8,1,1, 18.544, 10608.359, 275.543, 52670.199 21/06/11,08:50:59,04,10,1, 11.8,1,1, 18.544, 10608.366, 275.545, 52670.185 21/06/11,08:50:59,05,10,1, 11.8,1,1, 18.544, 10608.353, 275.538, 52670.184 21/06/11,08:50:59,06,10,1, 11.8,1,1, 18.544, 10608.361, 275.555, 52670.166 21/06/11,08:50:59,07,10,1, 11.8,1,1, 18.544, 10608.369, 275.543, 52670.205 21/06/11,08:50:59,08,10,1, 11.8,1,1, 18.544, 10608.336, 275.535, 52670.316 21/06/11,08:50:59,09,10,1, 11.8,1,1, 18.544, 10608.383, 275.552, 52670.289 21/06/11,08:50:59,10,10,1, 11.8,1,1, 18.544, 10608.341, 275.561, 52670.126 21/06/11,08:50:59,11,10,1, 11.8,1,1, 18.544, 10608.307, 275.551, 52670.189 21/06/11,08:50:59,12,10,1, 11.8,1,1, 18.544, 10608.339, 275.554, 52670.172 21/06/11,08:50:59,13,10,1, 11.8,1,1, 18.544, 10608.326, 275.562, 52670.198 21/06/11,08:50:59,14,10,1, 11.8,1,1, 18.544, 10608.326, 275.581, 52670.159 21/06/11,08:50:59,15,10,1, 11.8,1,1, 18.544, 10608.325, 275.551, 52670.179 21/06/11,08:50:59,16,10,1, 11.8,1,1, 18.544, 10608.336, 275.538, 52670.132 21/06/11,08:50:59,17,10,1, 11.8,1,1, 18.544, 10608.347, 275.589, 52670.213 21/06/11,08:50:59,18,10,1, 11.8,1,1, 18.544, 10608.360, 275.577, 52670.212 21/06/11,08:50:59,19,10,1, 11.8,1,1, 18.544, 10608.361, 275.550, 52670.177 21/06/11,08:51:00,00,09,1, 11.9,1,1, 18.545, 10608.354, 275.550, 52670.177 21/06/11,08:51:00,01,09,1, 11.9,1,1, 18.545, 10608.357, 275.581, 52670.200 21/06/11,08:51:00,02,09,1, 11.9,1,1, 18.545, 10608.345, 275.593, 52670.207 21/06/11,08:51:00,03,09,1, 11.9,1,1, 18.545, 10608.371, 275.577, 52670.150 21/06/11,08:51:00,04,09,1, 11.9,1,1, 18.545, 10608.384, 275.610, 52670.166 21/06/11,08:51:00,05,09,1, 11.9,1,1, 18.545, 10608.382, 275.582, 52670.195 21/06/11,08:51:00,06,09,1, 11.9,1,1, 18.545, 10608.372, 275.565, 52670.183 21/06/11,08:51:00,07,09,1, 11.9,1,1, 18.545, 10608.331, 275.555, 52670.168 21/06/11,08:51:00,08,09,1, 11.9,1,1, 18.545, 10608.357, 275.572, 52670.180 21/06/11,08:51:00,09,09,1, 11.9,1,1, 18.545, 10608.375, 275.589, 52670.200 21/06/11,08:51:00,10,09,1, 11.9,1,1, 18.545, 10608.362, 275.567, 52670.162 21/06/11,08:51:00,11,09,1, 11.9,1,1, 18.545, 10608.339, 275.541, 52670.184 21/06/11,08:51:00,12,09,1, 11.9,1,1, 18.545, 10608.356, 275.556, 52670.169 21/06/11,08:51:00,13,09,1, 11.9,1,1, 18.545, 10608.362, 275.587, 52670.129 21/06/11,08:51:00,14,09,1, 11.9,1,1, 18.545, 10608.347, 275.543, 52670.121 21/06/11,08:51:00,15,09,1, 11.9,1,1, 18.545, 10608.370, 275.580, 52670.179 21/06/11,08:51:00,16,09,1, 11.9,1,1, 18.545, 10608.378, 275.561, 52670.168 21/06/11,08:51:00,17,09,1, 11.9,1,1, 18.545, 10608.371, 275.599, 52670.172 21/06/11,08:51:00,18,09,1, 11.9,1,1, 18.545, 10608.370, 275.543, 52670.158 21/06/11,08:51:00,19,09,1, 11.9,1,1, 18.545, 10608.386, 275.568, 52670.177 21/06/11,08:51:01,00,10,1, 12.0,1,1, 18.546, 10608.379, 275.568, 52670.177 21/06/11,08:51:01,01,10,1, 12.0,1,1, 18.546, 10608.370, 275.573, 52670.186 21/06/11,08:51:01,02,10,1, 12.0,1,1, 18.546, 10608.367, 275.575, 52670.136 21/06/11,08:51:01,03,10,1, 12.0,1,1, 18.546, 10608.365, 275.574, 52670.183 21/06/11,08:51:01,04,10,1, 12.0,1,1, 18.546, 10608.383, 275.601, 52670.185 21/06/11,08:51:01,05,10,1, 12.0,1,1, 18.546, 10608.341, 275.580, 52670.174 21/06/11,08:51:01,06,10,1, 12.0,1,1, 18.546, 10608.369, 275.566, 52670.114 21/06/11,08:51:01,07,10,1, 12.0,1,1, 18.546, 10608.370, 275.581, 52670.177 21/06/11,08:51:01,08,10,1, 12.0,1,1, 18.546, 10608.379, 275.598, 52670.144 21/06/11,08:51:01,09,10,1, 12.0,1,1, 18.546, 10608.355, 275.557, 52670.129 21/06/11,08:51:01,10,10,1, 12.0,1,1, 18.546, 10608.343, 275.587, 52670.150 21/06/11,08:51:01,11,10,1, 12.0,1,1, 18.546, 10608.389, 275.555, 52670.148 21/06/11,08:51:01,12,10,1, 12.0,1,1, 18.546, 10608.356, 275.590, 52670.136 21/06/11,08:51:01,13,10,1, 12.0,1,1, 18.546, 10608.344, 275.573, 52670.148 21/06/11,08:51:01,14,10,1, 12.0,1,1, 18.546, 10608.342, 275.568, 52670.191 21/06/11,08:51:01,15,10,1, 12.0,1,1, 18.546, 10608.357, 275.580, 52670.181 21/06/11,08:51:01,16,10,1, 12.0,1,1, 18.546, 10608.343, 275.574, 52670.194 21/06/11,08:51:01,17,10,1, 12.0,1,1, 18.546, 10608.328, 275.563, 52670.117 21/06/11,08:51:01,18,10,1, 12.0,1,1, 18.546, 10608.312, 275.569, 52670.187 21/06/11,08:51:01,19,10,1, 12.0,1,1, 18.546, 10608.344, 275.588, 52670.188 21/06/11,08:51:02,00,10,1, 11.9,1,1, 18.546, 10608.337, 275.588, 52670.188 21/06/11,08:51:02,01,10,1, 11.9,1,1, 18.546, 10608.311, 275.546, 52670.167 21/06/11,08:51:02,02,10,1, 11.9,1,1, 18.546, 10608.328, 275.563, 52670.150 21/06/11,08:51:02,03,10,1, 11.9,1,1, 18.546, 10608.346, 275.568, 52670.184 21/06/11,08:51:02,04,10,1, 11.9,1,1, 18.546, 10608.326, 275.585, 52670.188 21/06/11,08:51:02,05,10,1, 11.9,1,1, 18.546, 10608.322, 275.566, 52670.170 21/06/11,08:51:02,06,10,1, 11.9,1,1, 18.546, 10608.329, 275.540, 52670.148 21/06/11,08:51:02,07,10,1, 11.9,1,1, 18.546, 10608.322, 275.577, 52670.156 21/06/11,08:51:02,08,10,1, 11.9,1,1, 18.546, 10608.336, 275.609, 52670.148 21/06/11,08:51:02,09,10,1, 11.9,1,1, 18.546, 10608.317, 275.576, 52670.113 21/06/11,08:51:02,10,10,1, 11.9,1,1, 18.546, 10608.333, 275.599, 52670.142 21/06/11,08:51:02,11,10,1, 11.9,1,1, 18.546, 10608.313, 275.573, 52670.152 21/06/11,08:51:02,12,10,1, 11.9,1,1, 18.546, 10608.313, 275.605, 52670.159 21/06/11,08:51:02,13,10,1, 11.9,1,1, 18.546, 10608.304, 275.577, 52670.113 21/06/11,08:51:02,14,10,1, 11.9,1,1, 18.546, 10608.291, 275.559, 52670.147 21/06/11,08:51:02,15,10,1, 11.9,1,1, 18.546, 10608.317, 275.587, 52670.196 21/06/11,08:51:02,16,10,1, 11.9,1,1, 18.546, 10608.291, 275.603, 52670.345 21/06/11,08:51:02,17,10,1, 11.9,1,1, 18.546, 10608.295, 275.541, 52670.123 21/06/11,08:51:02,18,10,1, 11.9,1,1, 18.546, 10608.318, 275.581, 52670.201 21/06/11,08:51:02,19,10,1, 11.9,1,1, 18.546, 10608.303, 275.587, 52670.195 21/06/11,08:51:03,00,10,1, 11.8,1,1, 18.548, 10608.295, 275.587, 52670.195 21/06/11,08:51:03,01,10,1, 11.8,1,1, 18.548, 10608.313, 275.544, 52670.150 21/06/11,08:51:03,02,10,1, 11.8,1,1, 18.548, 10608.299, 275.545, 52670.170 21/06/11,08:51:03,03,10,1, 11.8,1,1, 18.548, 10608.331, 275.546, 52670.047 21/06/11,08:51:03,04,10,1, 11.8,1,1, 18.548, 10608.317, 275.541, 52670.151 21/06/11,08:51:03,05,10,1, 11.8,1,1, 18.548, 10608.302, 275.538, 52670.138 21/06/11,08:51:03,06,10,1, 11.8,1,1, 18.548, 10608.320, 275.549, 52670.108 21/06/11,08:51:03,07,10,1, 11.8,1,1, 18.548, 10608.319, 275.562, 52670.159 21/06/11,08:51:03,08,10,1, 11.8,1,1, 18.548, 10608.322, 275.562, 52670.126 21/06/11,08:51:03,09,10,1, 11.8,1,1, 18.548, 10608.318, 275.542, 52670.143 21/06/11,08:51:03,10,10,1, 11.8,1,1, 18.548, 10608.318, 275.557, 52670.192 21/06/11,08:51:03,11,10,1, 11.8,1,1, 18.548, 10608.322, 275.573, 52670.216 21/06/11,08:51:03,12,10,1, 11.8,1,1, 18.548, 10608.347, 275.566, 52670.170 21/06/11,08:51:03,13,10,1, 11.8,1,1, 18.548, 10608.303, 275.548, 52670.192 21/06/11,08:51:03,14,10,1, 11.8,1,1, 18.548, 10608.327, 275.547, 52670.169 21/06/11,08:51:03,15,10,1, 11.8,1,1, 18.548, 10608.325, 275.521, 52670.128 21/06/11,08:51:03,16,10,1, 11.8,1,1, 18.548, 10608.328, 275.572, 52670.186 21/06/11,08:51:03,17,10,1, 11.8,1,1, 18.548, 10608.347, 275.562, 52670.145 21/06/11,08:51:03,18,10,1, 11.8,1,1, 18.548, 10608.344, 275.552, 52670.158 21/06/11,08:51:03,19,10,1, 11.8,1,1, 18.548, 10608.344, 275.564, 52670.191 21/06/11,08:51:04,00,11,1, 11.9,1,1, 18.545, 10608.337, 275.564, 52670.191 21/06/11,08:51:04,01,11,1, 11.9,1,1, 18.545, 10608.344, 275.544, 52670.169 21/06/11,08:51:04,02,11,1, 11.9,1,1, 18.545, 10608.352, 275.578, 52670.136 21/06/11,08:51:04,03,11,1, 11.9,1,1, 18.545, 10608.329, 275.576, 52670.198 21/06/11,08:51:04,04,11,1, 11.9,1,1, 18.545, 10608.323, 275.557, 52670.133 21/06/11,08:51:04,05,11,1, 11.9,1,1, 18.545, 10608.340, 275.547, 52670.175 21/06/11,08:51:04,06,11,1, 11.9,1,1, 18.545, 10608.322, 275.533, 52670.141 21/06/11,08:51:04,07,11,1, 11.9,1,1, 18.545, 10608.346, 275.567, 52670.223 21/06/11,08:51:04,08,11,1, 11.9,1,1, 18.545, 10608.313, 275.589, 52670.182 21/06/11,08:51:04,09,11,1, 11.9,1,1, 18.545, 10608.312, 275.533, 52670.139 21/06/11,08:51:04,10,11,1, 11.9,1,1, 18.545, 10608.322, 275.555, 52670.141 21/06/11,08:51:04,11,11,1, 11.9,1,1, 18.545, 10608.326, 275.556, 52670.176 21/06/11,08:51:04,12,11,1, 11.9,1,1, 18.545, 10608.331, 275.545, 52670.124 21/06/11,08:51:04,13,11,1, 11.9,1,1, 18.545, 10608.325, 275.550, 52670.158 21/06/11,08:51:04,14,11,1, 11.9,1,1, 18.545, 10608.323, 275.566, 52670.162 21/06/11,08:51:04,15,11,1, 11.9,1,1, 18.545, 10608.337, 275.572, 52670.164 21/06/11,08:51:04,16,11,1, 11.9,1,1, 18.545, 10608.307, 275.587, 52670.163 21/06/11,08:51:04,17,11,1, 11.9,1,1, 18.545, 10608.300, 275.587, 52670.192 21/06/11,08:51:04,18,11,1, 11.9,1,1, 18.545, 10608.322, 275.573, 52670.147 21/06/11,08:51:04,19,11,1, 11.9,1,1, 18.545, 10608.301, 275.614, 52670.207 21/06/11,08:51:05,00,10,1, 11.9,1,1, 18.548, 10608.295, 275.614, 52670.207 21/06/11,08:51:05,01,10,1, 11.9,1,1, 18.548, 10608.304, 275.596, 52670.181 21/06/11,08:51:05,02,10,1, 11.9,1,1, 18.548, 10608.324, 275.589, 52670.153 21/06/11,08:51:05,03,10,1, 11.9,1,1, 18.548, 10608.330, 275.602, 52670.203 21/06/11,08:51:05,04,10,1, 11.9,1,1, 18.548, 10608.311, 275.588, 52670.157 21/06/11,08:51:05,05,10,1, 11.9,1,1, 18.548, 10608.319, 275.598, 52670.174 21/06/11,08:51:05,06,10,1, 11.9,1,1, 18.548, 10608.354, 275.625, 52670.173 21/06/11,08:51:05,07,10,1, 11.9,1,1, 18.548, 10608.324, 275.599, 52670.155 21/06/11,08:51:05,08,10,1, 11.9,1,1, 18.548, 10608.319, 275.599, 52670.158 21/06/11,08:51:05,09,10,1, 11.9,1,1, 18.548, 10608.324, 275.604, 52670.149 21/06/11,08:51:05,10,10,1, 11.9,1,1, 18.548, 10608.331, 275.633, 52670.176 21/06/11,08:51:05,11,10,1, 11.9,1,1, 18.548, 10608.323, 275.654, 52670.184 21/06/11,08:51:05,12,10,1, 11.9,1,1, 18.548, 10608.334, 275.634, 52670.197 21/06/11,08:51:05,13,10,1, 11.9,1,1, 18.548, 10608.294, 275.624, 52670.150 21/06/11,08:51:05,14,10,1, 11.9,1,1, 18.548, 10608.283, 275.634, 52670.178 21/06/11,08:51:05,15,10,1, 11.9,1,1, 18.548, 10608.301, 275.663, 52670.159 21/06/11,08:51:05,16,10,1, 11.9,1,1, 18.548, 10608.310, 275.626, 52670.194 21/06/11,08:51:05,17,10,1, 11.9,1,1, 18.548, 10608.291, 275.632, 52670.173 21/06/11,08:51:05,18,10,1, 11.9,1,1, 18.548, 10608.287, 275.647, 52670.220 21/06/11,08:51:05,19,10,1, 11.9,1,1, 18.548, 10608.261, 275.628, 52670.176 21/06/11,08:51:06,00,10,1, 11.8,1,1, 18.548, 10608.253, 275.628, 52670.176 21/06/11,08:51:06,01,10,1, 11.8,1,1, 18.548, 10608.271, 275.640, 52670.151 21/06/11,08:51:06,02,10,1, 11.8,1,1, 18.548, 10608.258, 275.642, 52670.183 21/06/11,08:51:06,03,10,1, 11.8,1,1, 18.548, 10608.286, 275.703, 52670.214 21/06/11,08:51:06,04,10,1, 11.8,1,1, 18.548, 10608.281, 275.694, 52670.170 21/06/11,08:51:06,05,10,1, 11.8,1,1, 18.548, 10608.261, 275.687, 52670.170 21/06/11,08:51:06,06,10,1, 11.8,1,1, 18.548, 10608.264, 275.694, 52670.201 21/06/11,08:51:06,07,10,1, 11.8,1,1, 18.548, 10608.259, 275.707, 52670.198 21/06/11,08:51:06,08,10,1, 11.8,1,1, 18.548, 10608.269, 275.687, 52670.149 21/06/11,08:51:06,09,10,1, 11.8,1,1, 18.548, 10608.259, 275.704, 52670.189 21/06/11,08:51:06,10,10,1, 11.8,1,1, 18.548, 10608.275, 275.708, 52670.190 21/06/11,08:51:06,11,10,1, 11.8,1,1, 18.548, 10608.289, 275.721, 52670.210 21/06/11,08:51:06,12,10,1, 11.8,1,1, 18.548, 10608.258, 275.714, 52670.180 21/06/11,08:51:06,13,10,1, 11.8,1,1, 18.548, 10608.262, 275.703, 52670.191 21/06/11,08:51:06,14,10,1, 11.8,1,1, 18.548, 10608.250, 275.730, 52670.228 21/06/11,08:51:06,15,10,1, 11.8,1,1, 18.548, 10608.246, 275.726, 52670.224 21/06/11,08:51:06,16,10,1, 11.8,1,1, 18.548, 10608.255, 275.747, 52670.222 21/06/11,08:51:06,17,10,1, 11.8,1,1, 18.548, 10608.256, 275.756, 52670.273 21/06/11,08:51:06,18,10,1, 11.8,1,1, 18.548, 10608.261, 275.758, 52670.203 21/06/11,08:51:06,19,10,1, 11.8,1,1, 18.548, 10608.221, 275.762, 52670.356 21/06/11,08:51:07,00,11,1, 11.8,1,1, 18.544, 10608.220, 275.762, 52670.356 21/06/11,08:51:07,01,11,1, 11.8,1,1, 18.544, 10608.244, 275.748, 52670.262 21/06/11,08:51:07,02,11,1, 11.8,1,1, 18.544, 10608.223, 275.743, 52670.226 21/06/11,08:51:07,03,11,1, 11.8,1,1, 18.544, 10608.253, 275.780, 52670.247 21/06/11,08:51:07,04,11,1, 11.8,1,1, 18.544, 10608.236, 275.761, 52670.200 21/06/11,08:51:07,05,11,1, 11.8,1,1, 18.544, 10608.202, 275.789, 52670.261 21/06/11,08:51:07,06,11,1, 11.8,1,1, 18.544, 10608.253, 275.807, 52670.210 21/06/11,08:51:07,07,11,1, 11.8,1,1, 18.544, 10608.252, 275.804, 52670.227 21/06/11,08:51:07,08,11,1, 11.8,1,1, 18.544, 10608.231, 275.792, 52670.227 21/06/11,08:51:07,09,11,1, 11.8,1,1, 18.544, 10608.212, 275.772, 52670.192 21/06/11,08:51:07,10,11,1, 11.8,1,1, 18.544, 10608.215, 275.797, 52670.206 21/06/11,08:51:07,11,11,1, 11.8,1,1, 18.544, 10608.226, 275.825, 52670.258 21/06/11,08:51:07,12,11,1, 11.8,1,1, 18.544, 10608.179, 275.805, 52670.251 21/06/11,08:51:07,13,11,1, 11.8,1,1, 18.544, 10608.200, 275.792, 52670.191 21/06/11,08:51:07,14,11,1, 11.8,1,1, 18.544, 10608.178, 275.798, 52670.175 21/06/11,08:51:07,15,11,1, 11.8,1,1, 18.544, 10608.191, 275.830, 52670.207 21/06/11,08:51:07,16,11,1, 11.8,1,1, 18.544, 10608.171, 275.832, 52670.259 21/06/11,08:51:07,17,11,1, 11.8,1,1, 18.544, 10608.148, 275.810, 52670.139 21/06/11,08:51:07,18,11,1, 11.8,1,1, 18.544, 10608.158, 275.829, 52670.229 21/06/11,08:51:07,19,11,1, 11.8,1,1, 18.544, 10608.161, 275.878, 52670.325 21/06/11,08:51:08,00,12,1, 11.9,1,1, 18.547, 10608.153, 275.878, 52670.325 21/06/11,08:51:08,01,12,1, 11.9,1,1, 18.547, 10608.160, 275.844, 52670.230 21/06/11,08:51:08,02,12,1, 11.9,1,1, 18.547, 10608.165, 275.880, 52670.256 21/06/11,08:51:08,03,12,1, 11.9,1,1, 18.547, 10608.174, 275.868, 52670.236 21/06/11,08:51:08,04,12,1, 11.9,1,1, 18.547, 10608.151, 275.859, 52670.249 21/06/11,08:51:08,05,12,1, 11.9,1,1, 18.547, 10608.158, 275.860, 52670.217 21/06/11,08:51:08,06,12,1, 11.9,1,1, 18.547, 10608.165, 275.860, 52670.248 21/06/11,08:51:08,07,12,1, 11.9,1,1, 18.547, 10608.165, 275.884, 52670.242 21/06/11,08:51:08,08,12,1, 11.9,1,1, 18.547, 10608.144, 275.877, 52670.398 21/06/11,08:51:08,09,12,1, 11.9,1,1, 18.547, 10608.121, 275.842, 52669.892 21/06/11,08:51:08,10,12,1, 11.9,1,1, 18.547, 10608.113, 275.864, 52670.116 21/06/11,08:51:08,11,12,1, 11.9,1,1, 18.547, 10608.132, 275.882, 52670.205 21/06/11,08:51:08,12,12,1, 11.9,1,1, 18.547, 10608.137, 275.888, 52670.206 21/06/11,08:51:08,13,12,1, 11.9,1,1, 18.547, 10608.134, 275.863, 52670.204 21/06/11,08:51:08,14,12,1, 11.9,1,1, 18.547, 10608.120, 275.895, 52670.235 21/06/11,08:51:08,15,12,1, 11.9,1,1, 18.547, 10608.128, 275.905, 52670.236 21/06/11,08:51:08,16,12,1, 11.9,1,1, 18.547, 10608.158, 275.915, 52670.234 21/06/11,08:51:08,17,12,1, 11.9,1,1, 18.547, 10608.129, 275.899, 52670.213 21/06/11,08:51:08,18,12,1, 11.9,1,1, 18.547, 10608.125, 275.907, 52670.215 21/06/11,08:51:08,19,12,1, 11.9,1,1, 18.547, 10608.151, 275.925, 52670.214 21/06/11,08:51:09,00,10,1, 11.9,1,1, 18.542, 10608.145, 275.925, 52670.214 21/06/11,08:51:09,01,10,1, 11.9,1,1, 18.542, 10608.135, 275.924, 52670.228 21/06/11,08:51:09,02,10,1, 11.9,1,1, 18.542, 10608.147, 275.929, 52670.184 21/06/11,08:51:09,03,10,1, 11.9,1,1, 18.542, 10608.149, 275.936, 52670.245 21/06/11,08:51:09,04,10,1, 11.9,1,1, 18.542, 10608.144, 275.958, 52670.265 21/06/11,08:51:09,05,10,1, 11.9,1,1, 18.542, 10608.114, 275.948, 52670.208 21/06/11,08:51:09,06,10,1, 11.9,1,1, 18.542, 10608.156, 275.949, 52670.209 21/06/11,08:51:09,07,10,1, 11.9,1,1, 18.542, 10608.161, 275.977, 52670.262 21/06/11,08:51:09,08,10,1, 11.9,1,1, 18.542, 10608.160, 275.977, 52670.247 21/06/11,08:51:09,09,10,1, 11.9,1,1, 18.542, 10608.145, 275.958, 52670.231 21/06/11,08:51:09,10,10,1, 11.9,1,1, 18.542, 10608.146, 275.964, 52670.257 21/06/11,08:51:09,11,10,1, 11.9,1,1, 18.542, 10608.140, 275.996, 52670.239 21/06/11,08:51:09,12,10,1, 11.9,1,1, 18.542, 10608.161, 276.003, 52670.239 21/06/11,08:51:09,13,10,1, 11.9,1,1, 18.542, 10608.150, 276.018, 52670.252 21/06/11,08:51:09,14,10,1, 11.9,1,1, 18.542, 10608.164, 276.011, 52670.242 21/06/11,08:51:09,15,10,1, 11.9,1,1, 18.542, 10608.163, 275.987, 52670.271 21/06/11,08:51:09,16,10,1, 11.9,1,1, 18.542, 10608.153, 276.002, 52670.261 21/06/11,08:51:09,17,10,1, 11.9,1,1, 18.542, 10608.161, 275.999, 52670.261 21/06/11,08:51:09,18,10,1, 11.9,1,1, 18.542, 10608.144, 276.003, 52670.249 21/06/11,08:51:09,19,10,1, 11.9,1,1, 18.542, 10608.161, 275.997, 52670.287 21/06/11,08:51:10,00,10,1, 11.9,1,1, 18.544, 10608.153, 275.997, 52670.287 21/06/11,08:51:10,01,10,1, 11.9,1,1, 18.544, 10608.115, 275.995, 52670.396 21/06/11,08:51:10,02,10,1, 11.9,1,1, 18.544, 10608.114, 276.028, 52670.312 21/06/11,08:51:10,03,10,1, 11.9,1,1, 18.544, 10608.156, 276.038, 52670.290 21/06/11,08:51:10,04,10,1, 11.9,1,1, 18.544, 10608.175, 276.055, 52670.288 21/06/11,08:51:10,05,10,1, 11.9,1,1, 18.544, 10608.160, 276.021, 52670.273 21/06/11,08:51:10,06,10,1, 11.9,1,1, 18.544, 10608.160, 276.027, 52670.250 21/06/11,08:51:10,07,10,1, 11.9,1,1, 18.544, 10608.162, 276.030, 52670.267 21/06/11,08:51:10,08,10,1, 11.9,1,1, 18.544, 10608.174, 276.071, 52670.272 21/06/11,08:51:10,09,10,1, 11.9,1,1, 18.544, 10608.164, 276.049, 52670.275 21/06/11,08:51:10,10,10,1, 11.9,1,1, 18.544, 10608.151, 276.023, 52670.230 21/06/11,08:51:10,11,10,1, 11.9,1,1, 18.544, 10608.163, 276.065, 52670.302 21/06/11,08:51:10,12,10,1, 11.9,1,1, 18.544, 10608.158, 276.083, 52670.298 21/06/11,08:51:10,13,10,1, 11.9,1,1, 18.544, 10608.160, 276.078, 52670.264 21/06/11,08:51:10,14,10,1, 11.9,1,1, 18.544, 10608.140, 276.069, 52670.288 21/06/11,08:51:10,15,10,1, 11.9,1,1, 18.544, 10608.147, 276.104, 52670.307 21/06/11,08:51:10,16,10,1, 11.9,1,1, 18.544, 10608.169, 276.126, 52670.333 21/06/11,08:51:10,17,10,1, 11.9,1,1, 18.544, 10608.154, 276.100, 52670.314 21/06/11,08:51:10,18,10,1, 11.9,1,1, 18.544, 10608.166, 276.079, 52670.296 21/06/11,08:51:10,19,10,1, 11.9,1,1, 18.544, 10608.145, 276.113, 52670.302 21/06/11,08:51:11,00,10,1, 11.9,1,1, 18.546, 10608.145, 276.113, 52670.302 21/06/11,08:51:11,01,10,1, 11.9,1,1, 18.546, 10608.170, 276.105, 52670.329 21/06/11,08:51:11,02,10,1, 11.9,1,1, 18.546, 10608.144, 276.127, 52670.302 21/06/11,08:51:11,03,10,1, 11.9,1,1, 18.546, 10608.161, 276.127, 52670.320 21/06/11,08:51:11,04,10,1, 11.9,1,1, 18.546, 10608.187, 276.171, 52670.320 21/06/11,08:51:11,05,10,1, 11.9,1,1, 18.546, 10608.166, 276.172, 52670.306 21/06/11,08:51:11,06,10,1, 11.9,1,1, 18.546, 10608.172, 276.143, 52670.261 21/06/11,08:51:11,07,10,1, 11.9,1,1, 18.546, 10608.142, 276.149, 52670.288 21/06/11,08:51:11,08,10,1, 11.9,1,1, 18.546, 10608.146, 276.154, 52670.292 21/06/11,08:51:11,09,10,1, 11.9,1,1, 18.546, 10608.136, 276.160, 52670.284 21/06/11,08:51:11,10,10,1, 11.9,1,1, 18.546, 10608.127, 276.166, 52670.257 21/06/11,08:51:11,11,10,1, 11.9,1,1, 18.546, 10608.131, 276.174, 52670.292 21/06/11,08:51:11,12,10,1, 11.9,1,1, 18.546, 10608.146, 276.204, 52670.327 21/06/11,08:51:11,13,10,1, 11.9,1,1, 18.546, 10608.128, 276.192, 52670.275 21/06/11,08:51:11,14,10,1, 11.9,1,1, 18.546, 10608.113, 276.179, 52670.255 21/06/11,08:51:11,15,10,1, 11.9,1,1, 18.546, 10608.106, 276.186, 52670.270 21/06/11,08:51:11,16,10,1, 11.9,1,1, 18.546, 10608.113, 276.208, 52670.333 21/06/11,08:51:11,17,10,1, 11.9,1,1, 18.546, 10608.103, 276.209, 52670.316 21/06/11,08:51:11,18,10,1, 11.9,1,1, 18.546, 10608.083, 276.233, 52670.297 21/06/11,08:51:11,19,10,1, 11.9,1,1, 18.546, 10608.113, 276.247, 52670.310 21/06/11,08:51:12,00,10,1, 11.8,1,1, 18.540, 10608.112, 276.247, 52670.310 21/06/11,08:51:12,01,10,1, 11.8,1,1, 18.540, 10608.072, 276.259, 52670.264 21/06/11,08:51:12,02,10,1, 11.8,1,1, 18.540, 10608.069, 276.237, 52670.298 21/06/11,08:51:12,03,10,1, 11.8,1,1, 18.540, 10608.087, 276.287, 52670.347 21/06/11,08:51:12,04,10,1, 11.8,1,1, 18.540, 10608.058, 276.292, 52670.318 21/06/11,08:51:12,05,10,1, 11.8,1,1, 18.540, 10608.044, 276.297, 52670.266 21/06/11,08:51:12,06,10,1, 11.8,1,1, 18.540, 10608.032, 276.274, 52670.280 21/06/11,08:51:12,07,10,1, 11.8,1,1, 18.540, 10608.051, 276.284, 52670.299 21/06/11,08:51:12,08,10,1, 11.8,1,1, 18.540, 10608.053, 276.285, 52670.305 21/06/11,08:51:12,09,10,1, 11.8,1,1, 18.540, 10608.002, 276.281, 52670.304 21/06/11,08:51:12,10,10,1, 11.8,1,1, 18.540, 10608.025, 276.308, 52670.303 21/06/11,08:51:12,11,10,1, 11.8,1,1, 18.540, 10608.044, 276.304, 52670.297 21/06/11,08:51:12,12,10,1, 11.8,1,1, 18.540, 10608.020, 276.303, 52670.330 21/06/11,08:51:12,13,10,1, 11.8,1,1, 18.540, 10608.034, 276.314, 52670.354 21/06/11,08:51:12,14,10,1, 11.8,1,1, 18.540, 10608.019, 276.275, 52670.283 21/06/11,08:51:12,15,10,1, 11.8,1,1, 18.540, 10608.021, 276.325, 52670.347 21/06/11,08:51:12,16,10,1, 11.8,1,1, 18.540, 10608.007, 276.330, 52670.344 21/06/11,08:51:12,17,10,1, 11.8,1,1, 18.540, 10608.012, 276.340, 52670.372 21/06/11,08:51:12,18,10,1, 11.8,1,1, 18.540, 10608.004, 276.314, 52670.350 21/06/11,08:51:12,19,10,1, 11.8,1,1, 18.540, 10608.001, 276.331, 52670.392 21/06/11,08:51:13,00,10,1, 11.9,1,1, 18.550, 10607.995, 276.331, 52670.392 21/06/11,08:51:13,01,10,1, 11.9,1,1, 18.550, 10607.967, 276.355, 52670.384 21/06/11,08:51:13,02,10,1, 11.9,1,1, 18.550, 10607.977, 276.346, 52670.361 21/06/11,08:51:13,03,10,1, 11.9,1,1, 18.550, 10607.977, 276.376, 52670.349 21/06/11,08:51:13,04,10,1, 11.9,1,1, 18.550, 10607.967, 276.348, 52670.360 21/06/11,08:51:13,05,10,1, 11.9,1,1, 18.550, 10607.979, 276.388, 52670.386 21/06/11,08:51:13,06,10,1, 11.9,1,1, 18.550, 10607.953, 276.349, 52670.345 21/06/11,08:51:13,07,10,1, 11.9,1,1, 18.550, 10607.964, 276.396, 52670.372 21/06/11,08:51:13,08,10,1, 11.9,1,1, 18.550, 10607.958, 276.370, 52670.348 21/06/11,08:51:13,09,10,1, 11.9,1,1, 18.550, 10607.959, 276.414, 52670.373 21/06/11,08:51:13,10,10,1, 11.9,1,1, 18.550, 10607.948, 276.392, 52670.351 21/06/11,08:51:13,11,10,1, 11.9,1,1, 18.550, 10607.949, 276.384, 52670.404 21/06/11,08:51:13,12,10,1, 11.9,1,1, 18.550, 10607.952, 276.419, 52670.383 21/06/11,08:51:13,13,10,1, 11.9,1,1, 18.550, 10607.953, 276.412, 52670.378 21/06/11,08:51:13,14,10,1, 11.9,1,1, 18.550, 10607.930, 276.416, 52670.348 21/06/11,08:51:13,15,10,1, 11.9,1,1, 18.550, 10607.936, 276.414, 52670.364 21/06/11,08:51:13,16,10,1, 11.9,1,1, 18.550, 10607.948, 276.418, 52670.382 21/06/11,08:51:13,17,10,1, 11.9,1,1, 18.550, 10607.932, 276.456, 52670.392 21/06/11,08:51:13,18,10,1, 11.9,1,1, 18.550, 10607.927, 276.442, 52670.374 21/06/11,08:51:13,19,10,1, 11.9,1,1, 18.550, 10607.943, 276.432, 52670.415 21/06/11,08:51:14,00,10,1, 11.8,1,1, 18.547, 10607.936, 276.432, 52670.415 21/06/11,08:51:14,01,10,1, 11.8,1,1, 18.547, 10607.953, 276.482, 52670.394 21/06/11,08:51:14,02,10,1, 11.8,1,1, 18.547, 10607.930, 276.465, 52670.385 21/06/11,08:51:14,03,10,1, 11.8,1,1, 18.547, 10607.917, 276.453, 52670.382 21/06/11,08:51:14,04,10,1, 11.8,1,1, 18.547, 10607.905, 276.470, 52670.361 21/06/11,08:51:14,05,10,1, 11.8,1,1, 18.547, 10607.943, 276.490, 52670.427 21/06/11,08:51:14,06,10,1, 11.8,1,1, 18.547, 10607.910, 276.486, 52670.399 21/06/11,08:51:14,07,10,1, 11.8,1,1, 18.547, 10607.889, 276.473, 52670.267 21/06/11,08:51:14,08,10,1, 11.8,1,1, 18.547, 10607.913, 276.490, 52670.416 21/06/11,08:51:14,09,10,1, 11.8,1,1, 18.547, 10607.891, 276.495, 52670.420 21/06/11,08:51:14,10,10,1, 11.8,1,1, 18.547, 10607.910, 276.504, 52670.388 21/06/11,08:51:14,11,10,1, 11.8,1,1, 18.547, 10607.906, 276.515, 52670.354 21/06/11,08:51:14,12,10,1, 11.8,1,1, 18.547, 10607.857, 276.499, 52670.348 21/06/11,08:51:14,13,10,1, 11.8,1,1, 18.547, 10607.862, 276.519, 52670.400 21/06/11,08:51:14,14,10,1, 11.8,1,1, 18.547, 10607.866, 276.507, 52670.378 21/06/11,08:51:14,15,10,1, 11.8,1,1, 18.547, 10607.848, 276.535, 52670.469 21/06/11,08:51:14,16,10,1, 11.8,1,1, 18.547, 10607.850, 276.510, 52670.418 21/06/11,08:51:14,17,10,1, 11.8,1,1, 18.547, 10607.867, 276.544, 52670.376 21/06/11,08:51:14,18,10,1, 11.8,1,1, 18.547, 10607.845, 276.578, 52670.416 21/06/11,08:51:14,19,10,1, 11.8,1,1, 18.547, 10607.807, 276.556, 52670.418 21/06/11,08:51:15,00,11,1, 11.9,1,1, 18.547, 10607.803, 276.556, 52670.418 21/06/11,08:51:15,01,11,1, 11.9,1,1, 18.547, 10607.823, 276.564, 52670.468 21/06/11,08:51:15,02,11,1, 11.9,1,1, 18.547, 10607.833, 276.585, 52670.406 21/06/11,08:51:15,03,11,1, 11.9,1,1, 18.547, 10607.818, 276.595, 52670.448 21/06/11,08:51:15,04,11,1, 11.9,1,1, 18.547, 10607.816, 276.591, 52670.392 21/06/11,08:51:15,05,11,1, 11.9,1,1, 18.547, 10607.793, 276.579, 52670.455 21/06/11,08:51:15,06,11,1, 11.9,1,1, 18.547, 10607.826, 276.630, 52670.454 21/06/11,08:51:15,07,11,1, 11.9,1,1, 18.547, 10607.801, 276.599, 52670.439 21/06/11,08:51:15,08,11,1, 11.9,1,1, 18.547, 10607.801, 276.617, 52670.412 21/06/11,08:51:15,09,11,1, 11.9,1,1, 18.547, 10607.771, 276.620, 52670.440 21/06/11,08:51:15,10,11,1, 11.9,1,1, 18.547, 10607.801, 276.644, 52670.472 21/06/11,08:51:15,11,11,1, 11.9,1,1, 18.547, 10607.780, 276.621, 52670.409 21/06/11,08:51:15,12,11,1, 11.9,1,1, 18.547, 10607.766, 276.616, 52670.418 21/06/11,08:51:15,13,11,1, 11.9,1,1, 18.547, 10607.761, 276.598, 52670.414 21/06/11,08:51:15,14,11,1, 11.9,1,1, 18.547, 10607.765, 276.649, 52670.437 21/06/11,08:51:15,15,11,1, 11.9,1,1, 18.547, 10607.794, 276.687, 52670.468 21/06/11,08:51:15,16,11,1, 11.9,1,1, 18.547, 10607.747, 276.642, 52670.429 21/06/11,08:51:15,17,11,1, 11.9,1,1, 18.547, 10607.765, 276.643, 52670.422 21/06/11,08:51:15,18,11,1, 11.9,1,1, 18.547, 10607.778, 276.673, 52670.432 21/06/11,08:51:15,19,11,1, 11.9,1,1, 18.547, 10607.753, 276.687, 52670.511 21/06/11,08:51:16,00,09,1, 11.8,1,1, 18.547, 10607.744, 276.687, 52670.511 21/06/11,08:51:16,01,09,1, 11.8,1,1, 18.547, 10607.754, 276.680, 52670.495 21/06/11,08:51:16,02,09,1, 11.8,1,1, 18.547, 10607.780, 276.691, 52670.473 21/06/11,08:51:16,03,09,1, 11.8,1,1, 18.547, 10607.763, 276.696, 52670.464 21/06/11,08:51:16,04,09,1, 11.8,1,1, 18.547, 10607.765, 276.729, 52670.437 21/06/11,08:51:16,05,09,1, 11.8,1,1, 18.547, 10607.762, 276.710, 52670.448 21/06/11,08:51:16,06,09,1, 11.8,1,1, 18.547, 10607.752, 276.704, 52670.438 21/06/11,08:51:16,07,09,1, 11.8,1,1, 18.547, 10607.748, 276.752, 52670.451 21/06/11,08:51:16,08,09,1, 11.8,1,1, 18.547, 10607.774, 276.764, 52670.458 21/06/11,08:51:16,09,09,1, 11.8,1,1, 18.547, 10607.761, 276.743, 52670.466 21/06/11,08:51:16,10,09,1, 11.8,1,1, 18.547, 10607.779, 276.759, 52670.439 21/06/11,08:51:16,11,09,1, 11.8,1,1, 18.547, 10607.786, 276.781, 52670.456 21/06/11,08:51:16,12,09,1, 11.8,1,1, 18.547, 10607.783, 276.796, 52670.428 21/06/11,08:51:16,13,09,1, 11.8,1,1, 18.547, 10607.774, 276.784, 52670.484 21/06/11,08:51:16,14,09,1, 11.8,1,1, 18.547, 10607.779, 276.778, 52670.486 21/06/11,08:51:16,15,09,1, 11.8,1,1, 18.547, 10607.768, 276.811, 52670.457 21/06/11,08:51:16,16,09,1, 11.8,1,1, 18.547, 10607.759, 276.813, 52670.462 21/06/11,08:51:16,17,09,1, 11.8,1,1, 18.547, 10607.751, 276.827, 52670.497 21/06/11,08:51:16,18,09,1, 11.8,1,1, 18.547, 10607.724, 276.828, 52670.602 21/06/11,08:51:16,19,09,1, 11.8,1,1, 18.547, 10607.765, 276.796, 52670.447 21/06/11,08:51:17,00,10,1, 11.8,1,1, 18.548, 10607.761, 276.796, 52670.447 21/06/11,08:51:17,01,10,1, 11.8,1,1, 18.548, 10607.730, 276.852, 52670.450 21/06/11,08:51:17,02,10,1, 11.8,1,1, 18.548, 10607.683, 276.799, 52670.474 21/06/11,08:51:17,03,10,1, 11.8,1,1, 18.548, 10607.691, 276.824, 52670.418 21/06/11,08:51:17,04,10,1, 11.8,1,1, 18.548, 10607.671, 276.827, 52670.477 21/06/11,08:51:17,05,10,1, 11.8,1,1, 18.548, 10607.633, 276.843, 52670.459 21/06/11,08:51:17,06,10,1, 11.8,1,1, 18.548, 10607.636, 276.846, 52670.478 21/06/11,08:51:17,07,10,1, 11.8,1,1, 18.548, 10607.616, 276.838, 52670.457 21/06/11,08:51:17,08,10,1, 11.8,1,1, 18.548, 10607.586, 276.855, 52670.464 21/06/11,08:51:17,09,10,1, 11.8,1,1, 18.548, 10607.614, 276.870, 52670.489 21/06/11,08:51:17,10,10,1, 11.8,1,1, 18.548, 10607.601, 276.870, 52670.512 21/06/11,08:51:17,11,10,1, 11.8,1,1, 18.548, 10607.570, 276.847, 52670.465 21/06/11,08:51:17,12,10,1, 11.8,1,1, 18.548, 10607.596, 276.855, 52670.454 21/06/11,08:51:17,13,10,1, 11.8,1,1, 18.548, 10607.584, 276.852, 52670.490 21/06/11,08:51:17,14,10,1, 11.8,1,1, 18.548, 10607.562, 276.861, 52670.508 21/06/11,08:51:17,15,10,1, 11.8,1,1, 18.548, 10607.554, 276.843, 52670.486 21/06/11,08:51:17,16,10,1, 11.8,1,1, 18.548, 10607.534, 276.838, 52670.498 21/06/11,08:51:17,17,10,1, 11.8,1,1, 18.548, 10607.521, 276.866, 52670.507 21/06/11,08:51:17,18,10,1, 11.8,1,1, 18.548, 10607.520, 276.838, 52670.495 21/06/11,08:51:17,19,10,1, 11.8,1,1, 18.548, 10607.507, 276.855, 52670.487 21/06/11,08:51:18,00,09,1, 11.9,1,1, 18.549, 10607.502, 276.855, 52670.487 21/06/11,08:51:18,01,09,1, 11.9,1,1, 18.549, 10607.457, 276.866, 52670.463 21/06/11,08:51:18,02,09,1, 11.9,1,1, 18.549, 10607.443, 276.867, 52670.459 21/06/11,08:51:18,03,09,1, 11.9,1,1, 18.549, 10607.445, 276.886, 52670.457 21/06/11,08:51:18,04,09,1, 11.9,1,1, 18.549, 10607.455, 276.893, 52670.494 21/06/11,08:51:18,05,09,1, 11.9,1,1, 18.549, 10607.440, 276.870, 52670.448 21/06/11,08:51:18,06,09,1, 11.9,1,1, 18.549, 10607.442, 276.867, 52670.438 21/06/11,08:51:18,07,09,1, 11.9,1,1, 18.549, 10607.440, 276.926, 52670.468 21/06/11,08:51:18,08,09,1, 11.9,1,1, 18.549, 10607.421, 276.906, 52670.460 21/06/11,08:51:18,09,09,1, 11.9,1,1, 18.549, 10607.415, 276.900, 52670.413 21/06/11,08:51:18,10,09,1, 11.9,1,1, 18.549, 10607.414, 276.923, 52670.451 21/06/11,08:51:18,11,09,1, 11.9,1,1, 18.549, 10607.393, 276.956, 52670.460 21/06/11,08:51:18,12,09,1, 11.9,1,1, 18.549, 10607.411, 276.962, 52670.507 21/06/11,08:51:18,13,09,1, 11.9,1,1, 18.549, 10607.415, 276.949, 52670.498 21/06/11,08:51:18,14,09,1, 11.9,1,1, 18.549, 10607.364, 276.951, 52670.473 21/06/11,08:51:18,15,09,1, 11.9,1,1, 18.549, 10607.364, 276.966, 52670.490 21/06/11,08:51:18,16,09,1, 11.9,1,1, 18.549, 10607.358, 276.960, 52670.499 21/06/11,08:51:18,17,09,1, 11.9,1,1, 18.549, 10607.369, 276.981, 52670.472 21/06/11,08:51:18,18,09,1, 11.9,1,1, 18.549, 10607.345, 276.954, 52670.513 21/06/11,08:51:18,19,09,1, 11.9,1,1, 18.549, 10607.350, 276.985, 52670.501 21/06/11,08:51:19,00,10,1, 11.9,1,1, 18.550, 10607.344, 276.985, 52670.501 21/06/11,08:51:19,01,10,1, 11.9,1,1, 18.550, 10607.359, 276.969, 52670.512 21/06/11,08:51:19,02,10,1, 11.9,1,1, 18.550, 10607.336, 276.960, 52670.484 21/06/11,08:51:19,03,10,1, 11.9,1,1, 18.550, 10607.311, 277.012, 52670.471 21/06/11,08:51:19,04,10,1, 11.9,1,1, 18.550, 10607.337, 277.001, 52670.477 21/06/11,08:51:19,05,10,1, 11.9,1,1, 18.550, 10607.320, 276.988, 52670.468 21/06/11,08:51:19,06,10,1, 11.9,1,1, 18.550, 10607.325, 277.002, 52670.509 21/06/11,08:51:19,07,10,1, 11.9,1,1, 18.550, 10607.307, 277.012, 52670.450 21/06/11,08:51:19,08,10,1, 11.9,1,1, 18.550, 10607.317, 277.020, 52670.502 21/06/11,08:51:19,09,10,1, 11.9,1,1, 18.550, 10607.287, 277.056, 52670.541 21/06/11,08:51:19,10,10,1, 11.9,1,1, 18.550, 10607.301, 277.007, 52670.441 21/06/11,08:51:19,11,10,1, 11.9,1,1, 18.550, 10607.273, 277.042, 52670.453 21/06/11,08:51:19,12,10,1, 11.9,1,1, 18.550, 10607.286, 277.053, 52670.496 21/06/11,08:51:19,13,10,1, 11.9,1,1, 18.550, 10607.292, 277.082, 52670.522 21/06/11,08:51:19,14,10,1, 11.9,1,1, 18.550, 10607.289, 277.080, 52670.517 21/06/11,08:51:19,15,10,1, 11.9,1,1, 18.550, 10607.294, 277.068, 52670.482 21/06/11,08:51:19,16,10,1, 11.9,1,1, 18.550, 10607.302, 277.080, 52670.467 21/06/11,08:51:19,17,10,1, 11.9,1,1, 18.550, 10607.283, 277.106, 52670.547 21/06/11,08:51:19,18,10,1, 11.9,1,1, 18.550, 10607.300, 277.104, 52670.543 21/06/11,08:51:19,19,10,1, 11.9,1,1, 18.550, 10607.296, 277.090, 52670.538 21/06/11,08:51:20,00,10,1, 11.9,1,1, 18.547, 10607.294, 277.090, 52670.538 21/06/11,08:51:20,01,10,1, 11.9,1,1, 18.547, 10607.284, 277.124, 52670.546 21/06/11,08:51:20,02,10,1, 11.9,1,1, 18.547, 10607.248, 277.128, 52670.542 21/06/11,08:51:20,03,10,1, 11.9,1,1, 18.547, 10607.213, 277.129, 52670.555 21/06/11,08:51:20,04,10,1, 11.9,1,1, 18.547, 10607.237, 277.090, 52670.546 21/06/11,08:51:20,05,10,1, 11.9,1,1, 18.547, 10607.220, 277.089, 52670.520 21/06/11,08:51:20,06,10,1, 11.9,1,1, 18.547, 10607.228, 277.132, 52670.549 21/06/11,08:51:20,07,10,1, 11.9,1,1, 18.547, 10607.209, 277.136, 52670.560 21/06/11,08:51:20,08,10,1, 11.9,1,1, 18.547, 10607.229, 277.097, 52670.531 21/06/11,08:51:20,09,10,1, 11.9,1,1, 18.547, 10607.180, 277.108, 52670.501 21/06/11,08:51:20,10,10,1, 11.9,1,1, 18.547, 10607.204, 277.099, 52670.528 21/06/11,08:51:20,11,10,1, 11.9,1,1, 18.547, 10607.235, 277.124, 52670.584 21/06/11,08:51:20,12,10,1, 11.9,1,1, 18.547, 10607.188, 277.111, 52670.534 21/06/11,08:51:20,13,10,1, 11.9,1,1, 18.547, 10607.227, 277.130, 52670.555 21/06/11,08:51:20,14,10,1, 11.9,1,1, 18.547, 10607.223, 277.129, 52670.542 21/06/11,08:51:20,15,10,1, 11.9,1,1, 18.547, 10607.219, 277.158, 52670.541 21/06/11,08:51:20,16,10,1, 11.9,1,1, 18.547, 10607.212, 277.156, 52670.564 21/06/11,08:51:20,17,10,1, 11.9,1,1, 18.547, 10607.233, 277.126, 52670.542 21/06/11,08:51:20,18,10,1, 11.9,1,1, 18.547, 10607.216, 277.156, 52670.566 21/06/11,08:51:20,19,10,1, 11.9,1,1, 18.547, 10607.212, 277.115, 52670.524 21/06/11,08:51:21,00,10,1, 11.8,1,1, 18.547, 10607.210, 277.115, 52670.524 21/06/11,08:51:21,01,10,1, 11.8,1,1, 18.547, 10607.204, 277.105, 52670.530 21/06/11,08:51:21,02,10,1, 11.8,1,1, 18.547, 10607.197, 277.117, 52670.574 21/06/11,08:51:21,03,10,1, 11.8,1,1, 18.547, 10607.200, 277.121, 52670.552 21/06/11,08:51:21,04,10,1, 11.8,1,1, 18.547, 10607.202, 277.144, 52670.563 21/06/11,08:51:21,05,10,1, 11.8,1,1, 18.547, 10607.200, 277.101, 52670.561 21/06/11,08:51:21,06,10,1, 11.8,1,1, 18.547, 10607.174, 277.103, 52670.557 21/06/11,08:51:21,07,10,1, 11.8,1,1, 18.547, 10607.177, 277.113, 52670.555 21/06/11,08:51:21,08,10,1, 11.8,1,1, 18.547, 10607.197, 277.118, 52670.533 21/06/11,08:51:21,09,10,1, 11.8,1,1, 18.547, 10607.205, 277.128, 52670.523 21/06/11,08:51:21,10,10,1, 11.8,1,1, 18.547, 10607.171, 277.107, 52670.533 21/06/11,08:51:21,11,10,1, 11.8,1,1, 18.547, 10607.177, 277.104, 52670.531 21/06/11,08:51:21,12,10,1, 11.8,1,1, 18.547, 10607.167, 277.090, 52670.542 21/06/11,08:51:21,13,10,1, 11.8,1,1, 18.547, 10607.165, 277.083, 52670.520 21/06/11,08:51:21,14,10,1, 11.8,1,1, 18.547, 10607.147, 277.080, 52670.528 21/06/11,08:51:21,15,10,1, 11.8,1,1, 18.547, 10607.145, 277.066, 52670.543 21/06/11,08:51:21,16,10,1, 11.8,1,1, 18.547, 10607.149, 277.091, 52670.470 21/06/11,08:51:21,17,10,1, 11.8,1,1, 18.547, 10607.149, 277.091, 52670.545 21/06/11,08:51:21,18,10,1, 11.8,1,1, 18.547, 10607.131, 277.099, 52670.503 21/06/11,08:51:21,19,10,1, 11.8,1,1, 18.547, 10607.138, 277.091, 52670.521 21/06/11,08:51:22,00,10,1, 11.9,1,1, 18.548, 10607.135, 277.091, 52670.521 21/06/11,08:51:22,01,10,1, 11.9,1,1, 18.548, 10607.086, 277.111, 52670.528 21/06/11,08:51:22,02,10,1, 11.9,1,1, 18.548, 10607.120, 277.126, 52670.574 21/06/11,08:51:22,03,10,1, 11.9,1,1, 18.548, 10607.077, 277.122, 52670.550 21/06/11,08:51:22,04,10,1, 11.9,1,1, 18.548, 10607.098, 277.118, 52670.533 21/06/11,08:51:22,05,10,1, 11.9,1,1, 18.548, 10607.106, 277.119, 52670.519 21/06/11,08:51:22,06,10,1, 11.9,1,1, 18.548, 10607.091, 277.153, 52670.548 21/06/11,08:51:22,07,10,1, 11.9,1,1, 18.548, 10607.104, 277.143, 52670.556 21/06/11,08:51:22,08,10,1, 11.9,1,1, 18.548, 10607.093, 277.153, 52670.504 21/06/11,08:51:22,09,10,1, 11.9,1,1, 18.548, 10607.111, 277.167, 52670.521 21/06/11,08:51:22,10,10,1, 11.9,1,1, 18.548, 10607.117, 277.166, 52670.520 21/06/11,08:51:22,11,10,1, 11.9,1,1, 18.548, 10607.130, 277.210, 52670.526 21/06/11,08:51:22,12,10,1, 11.9,1,1, 18.548, 10607.113, 277.172, 52670.549 21/06/11,08:51:22,13,10,1, 11.9,1,1, 18.548, 10607.112, 277.147, 52670.510 21/06/11,08:51:22,14,10,1, 11.9,1,1, 18.548, 10607.097, 277.163, 52670.571 21/06/11,08:51:22,15,10,1, 11.9,1,1, 18.548, 10607.090, 277.171, 52670.573 21/06/11,08:51:22,16,10,1, 11.9,1,1, 18.548, 10607.116, 277.203, 52670.591 21/06/11,08:51:22,17,10,1, 11.9,1,1, 18.548, 10607.079, 277.177, 52670.550 21/06/11,08:51:22,18,10,1, 11.9,1,1, 18.548, 10607.068, 277.166, 52670.524 21/06/11,08:51:22,19,10,1, 11.9,1,1, 18.548, 10607.057, 277.181, 52670.500 21/06/11,08:51:23,00,10,1, 11.9,1,1, 18.549, 10607.052, 277.181, 52670.500 21/06/11,08:51:23,01,10,1, 11.9,1,1, 18.549, 10607.044, 277.177, 52670.560 21/06/11,08:51:23,02,10,1, 11.9,1,1, 18.549, 10607.038, 277.191, 52670.532 21/06/11,08:51:23,03,10,1, 11.9,1,1, 18.549, 10607.018, 277.176, 52670.545 21/06/11,08:51:23,04,10,1, 11.9,1,1, 18.549, 10607.029, 277.194, 52670.578 21/06/11,08:51:23,05,10,1, 11.9,1,1, 18.549, 10607.013, 277.201, 52670.571 21/06/11,08:51:23,06,10,1, 11.9,1,1, 18.549, 10607.036, 277.191, 52670.531 21/06/11,08:51:23,07,10,1, 11.9,1,1, 18.549, 10606.967, 277.164, 52670.446 21/06/11,08:51:23,08,10,1, 11.9,1,1, 18.549, 10607.026, 277.184, 52670.602 21/06/11,08:51:23,09,10,1, 11.9,1,1, 18.549, 10606.980, 277.167, 52670.551 21/06/11,08:51:23,10,10,1, 11.9,1,1, 18.549, 10606.939, 277.194, 52670.557 21/06/11,08:51:23,11,10,1, 11.9,1,1, 18.549, 10606.938, 277.175, 52670.588 21/06/11,08:51:23,12,10,1, 11.9,1,1, 18.549, 10606.902, 277.158, 52670.523 21/06/11,08:51:23,13,10,1, 11.9,1,1, 18.549, 10606.877, 277.179, 52670.537 21/06/11,08:51:23,14,10,1, 11.9,1,1, 18.549, 10606.872, 277.182, 52670.546 21/06/11,08:51:23,15,10,1, 11.9,1,1, 18.549, 10606.839, 277.185, 52670.542 21/06/11,08:51:23,16,10,1, 11.9,1,1, 18.549, 10606.817, 277.136, 52670.566 21/06/11,08:51:23,17,10,1, 11.9,1,1, 18.549, 10606.770, 277.144, 52670.552 21/06/11,08:51:23,18,10,1, 11.9,1,1, 18.549, 10606.778, 277.159, 52670.545 21/06/11,08:51:23,19,10,1, 11.9,1,1, 18.549, 10606.786, 277.172, 52670.560 21/06/11,08:51:24,00,10,1, 11.8,1,1, 18.550, 10606.785, 277.172, 52670.560 21/06/11,08:51:24,01,10,1, 11.8,1,1, 18.550, 10606.778, 277.152, 52670.541 21/06/11,08:51:24,02,10,1, 11.8,1,1, 18.550, 10606.758, 277.184, 52670.544 21/06/11,08:51:24,03,10,1, 11.8,1,1, 18.550, 10606.775, 277.241, 52670.553 21/06/11,08:51:24,04,10,1, 11.8,1,1, 18.550, 10606.798, 277.208, 52670.538 21/06/11,08:51:24,05,10,1, 11.8,1,1, 18.550, 10606.790, 277.215, 52670.523 21/06/11,08:51:24,06,10,1, 11.8,1,1, 18.550, 10606.766, 277.225, 52670.527 21/06/11,08:51:24,07,10,1, 11.8,1,1, 18.550, 10606.827, 277.229, 52670.547 21/06/11,08:51:24,08,10,1, 11.8,1,1, 18.550, 10606.798, 277.240, 52670.558 21/06/11,08:51:24,09,10,1, 11.8,1,1, 18.550, 10606.780, 277.212, 52670.522 21/06/11,08:51:24,10,10,1, 11.8,1,1, 18.550, 10606.756, 277.215, 52670.542 21/06/11,08:51:24,11,10,1, 11.8,1,1, 18.550, 10606.744, 277.246, 52670.537 21/06/11,08:51:24,12,10,1, 11.8,1,1, 18.550, 10606.680, 277.248, 52670.557 21/06/11,08:51:24,13,10,1, 11.8,1,1, 18.550, 10606.719, 277.273, 52670.578 21/06/11,08:51:24,14,10,1, 11.8,1,1, 18.550, 10606.662, 277.224, 52670.582 21/06/11,08:51:24,15,10,1, 11.8,1,1, 18.550, 10606.601, 277.223, 52670.524 21/06/11,08:51:24,16,10,1, 11.8,1,1, 18.550, 10606.575, 277.229, 52670.567 21/06/11,08:51:24,17,10,1, 11.8,1,1, 18.550, 10606.531, 277.237, 52670.559 21/06/11,08:51:24,18,10,1, 11.8,1,1, 18.550, 10606.462, 277.236, 52670.556 21/06/11,08:51:24,19,10,1, 11.8,1,1, 18.550, 10606.454, 277.192, 52670.495 21/06/11,08:51:25,00,10,1, 11.8,1,1, 18.550, 10606.451, 277.192, 52670.495 21/06/11,08:51:25,01,10,1, 11.8,1,1, 18.550, 10606.343, 277.146, 52670.525 21/06/11,08:51:25,02,10,1, 11.8,1,1, 18.550, 10606.331, 277.135, 52670.536 21/06/11,08:51:25,03,10,1, 11.8,1,1, 18.550, 10606.294, 277.095, 52670.518 21/06/11,08:51:25,04,10,1, 11.8,1,1, 18.550, 10606.308, 277.056, 52670.501 21/06/11,08:51:25,05,10,1, 11.8,1,1, 18.550, 10606.312, 277.051, 52670.518 21/06/11,08:51:25,06,10,1, 11.8,1,1, 18.550, 10606.354, 277.076, 52670.519 21/06/11,08:51:25,07,10,1, 11.8,1,1, 18.550, 10606.389, 277.077, 52670.523 21/06/11,08:51:25,08,10,1, 11.8,1,1, 18.550, 10606.406, 277.086, 52670.506 21/06/11,08:51:25,09,10,1, 11.8,1,1, 18.550, 10606.436, 277.098, 52670.504 21/06/11,08:51:25,10,10,1, 11.8,1,1, 18.550, 10606.468, 277.127, 52670.532 21/06/11,08:51:25,11,10,1, 11.8,1,1, 18.550, 10606.516, 277.185, 52670.549 21/06/11,08:51:25,12,10,1, 11.8,1,1, 18.550, 10606.534, 277.210, 52670.531 21/06/11,08:51:25,13,10,1, 11.8,1,1, 18.550, 10606.539, 277.186, 52670.513 21/06/11,08:51:25,14,10,1, 11.8,1,1, 18.550, 10606.570, 277.200, 52670.545 21/06/11,08:51:25,15,10,1, 11.8,1,1, 18.550, 10606.549, 277.233, 52670.513 21/06/11,08:51:25,16,10,1, 11.8,1,1, 18.550, 10606.562, 277.233, 52670.587 21/06/11,08:51:25,17,10,1, 11.8,1,1, 18.550, 10606.534, 277.187, 52670.540 21/06/11,08:51:25,18,10,1, 11.8,1,1, 18.550, 10606.510, 277.175, 52670.530 21/06/11,08:51:25,19,10,1, 11.8,1,1, 18.550, 10606.511, 277.165, 52670.499 21/06/11,08:51:26,00,10,1, 11.8,1,1, 18.547, 10606.509, 277.165, 52670.499 21/06/11,08:51:26,01,10,1, 11.8,1,1, 18.547, 10606.473, 277.176, 52670.543 21/06/11,08:51:26,02,10,1, 11.8,1,1, 18.547, 10606.461, 277.189, 52670.556 21/06/11,08:51:26,03,10,1, 11.8,1,1, 18.547, 10606.482, 277.181, 52670.541 21/06/11,08:51:26,04,10,1, 11.8,1,1, 18.547, 10606.506, 277.198, 52670.556 21/06/11,08:51:26,05,10,1, 11.8,1,1, 18.547, 10606.532, 277.270, 52670.531 21/06/11,08:51:26,06,10,1, 11.8,1,1, 18.547, 10606.558, 277.250, 52670.557 21/06/11,08:51:26,07,10,1, 11.8,1,1, 18.547, 10606.625, 277.277, 52670.541 21/06/11,08:51:26,08,10,1, 11.8,1,1, 18.547, 10606.607, 277.300, 52670.561 21/06/11,08:51:26,09,10,1, 11.8,1,1, 18.547, 10606.633, 277.358, 52670.573 21/06/11,08:51:26,10,10,1, 11.8,1,1, 18.547, 10606.636, 277.346, 52670.601 21/06/11,08:51:26,11,10,1, 11.8,1,1, 18.547, 10606.648, 277.370, 52670.543 21/06/11,08:51:26,12,10,1, 11.8,1,1, 18.547, 10606.597, 277.347, 52670.540 21/06/11,08:51:26,13,10,1, 11.8,1,1, 18.547, 10606.638, 277.340, 52670.557 21/06/11,08:51:26,14,10,1, 11.8,1,1, 18.547, 10606.614, 277.378, 52670.575 21/06/11,08:51:26,15,10,1, 11.8,1,1, 18.547, 10606.592, 277.360, 52670.572 21/06/11,08:51:26,16,10,1, 11.8,1,1, 18.547, 10606.590, 277.367, 52670.576 21/06/11,08:51:26,17,10,1, 11.8,1,1, 18.547, 10606.576, 277.383, 52670.538 21/06/11,08:51:26,18,10,1, 11.8,1,1, 18.547, 10606.565, 277.340, 52670.546 21/06/11,08:51:26,19,10,1, 11.8,1,1, 18.547, 10606.524, 277.362, 52670.562 21/06/11,08:51:27,00,08,1, 11.8,1,1, 18.549, 10606.518, 277.362, 52670.562 21/06/11,08:51:27,01,08,1, 11.8,1,1, 18.549, 10606.493, 277.332, 52670.537 21/06/11,08:51:27,02,08,1, 11.8,1,1, 18.549, 10606.521, 277.385, 52670.551 21/06/11,08:51:27,03,08,1, 11.8,1,1, 18.549, 10606.491, 277.367, 52670.542 21/06/11,08:51:27,04,08,1, 11.8,1,1, 18.549, 10606.499, 277.368, 52670.536 21/06/11,08:51:27,05,08,1, 11.8,1,1, 18.549, 10606.529, 277.398, 52670.520 21/06/11,08:51:27,06,08,1, 11.8,1,1, 18.549, 10606.521, 277.428, 52670.525 21/06/11,08:51:27,07,08,1, 11.8,1,1, 18.549, 10606.538, 277.416, 52670.496 21/06/11,08:51:27,08,08,1, 11.8,1,1, 18.549, 10606.538, 277.443, 52670.554 21/06/11,08:51:27,09,08,1, 11.8,1,1, 18.549, 10606.555, 277.449, 52670.570 21/06/11,08:51:27,10,08,1, 11.8,1,1, 18.549, 10606.556, 277.486, 52670.560 21/06/11,08:51:27,11,08,1, 11.8,1,1, 18.549, 10606.579, 277.456, 52670.519 21/06/11,08:51:27,12,08,1, 11.8,1,1, 18.549, 10606.609, 277.462, 52670.528 21/06/11,08:51:27,13,08,1, 11.8,1,1, 18.549, 10606.619, 277.509, 52670.606 21/06/11,08:51:27,14,08,1, 11.8,1,1, 18.549, 10606.570, 277.517, 52670.580 21/06/11,08:51:27,15,08,1, 11.8,1,1, 18.549, 10606.583, 277.521, 52670.596 21/06/11,08:51:27,16,08,1, 11.8,1,1, 18.549, 10606.574, 277.505, 52670.559 21/06/11,08:51:27,17,08,1, 11.8,1,1, 18.549, 10606.540, 277.486, 52670.574 21/06/11,08:51:27,18,08,1, 11.8,1,1, 18.549, 10606.536, 277.511, 52670.584 21/06/11,08:51:27,19,08,1, 11.8,1,1, 18.549, 10606.549, 277.529, 52670.577 21/06/11,08:51:28,00,07,1, 11.9,1,1, 18.548, 10606.543, 277.529, 52670.577 21/06/11,08:51:28,01,07,1, 11.9,1,1, 18.548, 10606.514, 277.495, 52670.551 21/06/11,08:51:28,02,07,1, 11.9,1,1, 18.548, 10606.487, 277.510, 52670.512 21/06/11,08:51:28,03,07,1, 11.9,1,1, 18.548, 10606.474, 277.516, 52670.564 21/06/11,08:51:28,04,07,1, 11.9,1,1, 18.548, 10606.472, 277.545, 52670.553 21/06/11,08:51:28,05,07,1, 11.9,1,1, 18.548, 10606.439, 277.520, 52670.562 21/06/11,08:51:28,06,07,1, 11.9,1,1, 18.548, 10606.436, 277.529, 52670.570 21/06/11,08:51:28,07,07,1, 11.9,1,1, 18.548, 10606.437, 277.538, 52670.519 21/06/11,08:51:28,08,07,1, 11.9,1,1, 18.548, 10606.458, 277.588, 52670.562 21/06/11,08:51:28,09,07,1, 11.9,1,1, 18.548, 10606.440, 277.566, 52670.527 21/06/11,08:51:28,10,07,1, 11.9,1,1, 18.548, 10606.472, 277.566, 52670.560 21/06/11,08:51:28,11,07,1, 11.9,1,1, 18.548, 10606.448, 277.540, 52670.536 21/06/11,08:51:28,12,07,1, 11.9,1,1, 18.548, 10606.464, 277.584, 52670.594 21/06/11,08:51:28,13,07,1, 11.9,1,1, 18.548, 10606.472, 277.566, 52670.566 21/06/11,08:51:28,14,07,1, 11.9,1,1, 18.548, 10606.481, 277.565, 52670.588 21/06/11,08:51:28,15,07,1, 11.9,1,1, 18.548, 10606.464, 277.506, 52670.557 21/06/11,08:51:28,16,07,1, 11.9,1,1, 18.548, 10606.486, 277.538, 52670.622 21/06/11,08:51:28,17,07,1, 11.9,1,1, 18.548, 10606.472, 277.545, 52670.613 21/06/11,08:51:28,18,07,1, 11.9,1,1, 18.548, 10606.486, 277.548, 52670.604 21/06/11,08:51:28,19,07,1, 11.9,1,1, 18.548, 10606.491, 277.552, 52670.595 21/06/11,08:51:29,00,08,1, 11.8,1,1, 18.549, 10606.484, 277.552, 52670.595 21/06/11,08:51:29,01,08,1, 11.8,1,1, 18.549, 10606.493, 277.542, 52670.599 21/06/11,08:51:29,02,08,1, 11.8,1,1, 18.549, 10606.482, 277.598, 52670.613 21/06/11,08:51:29,03,08,1, 11.8,1,1, 18.549, 10606.465, 277.620, 52670.554 21/06/11,08:51:29,04,08,1, 11.8,1,1, 18.549, 10606.434, 277.596, 52670.577 21/06/11,08:51:29,05,08,1, 11.8,1,1, 18.549, 10606.442, 277.640, 52670.551 21/06/11,08:51:29,06,08,1, 11.8,1,1, 18.549, 10606.422, 277.613, 52670.577 21/06/11,08:51:29,07,08,1, 11.8,1,1, 18.549, 10606.454, 277.629, 52670.596 21/06/11,08:51:29,08,08,1, 11.8,1,1, 18.549, 10606.432, 277.653, 52670.579 21/06/11,08:51:29,09,08,1, 11.8,1,1, 18.549, 10606.405, 277.656, 52670.565 21/06/11,08:51:29,10,08,1, 11.8,1,1, 18.549, 10606.401, 277.631, 52670.595 21/06/11,08:51:29,11,08,1, 11.8,1,1, 18.549, 10606.377, 277.619, 52670.561 21/06/11,08:51:29,12,08,1, 11.8,1,1, 18.549, 10606.414, 277.706, 52670.611 21/06/11,08:51:29,13,08,1, 11.8,1,1, 18.549, 10606.393, 277.702, 52670.585 21/06/11,08:51:29,14,08,1, 11.8,1,1, 18.549, 10606.395, 277.707, 52670.622 21/06/11,08:51:29,15,08,1, 11.8,1,1, 18.549, 10606.378, 277.721, 52670.591 21/06/11,08:51:29,16,08,1, 11.8,1,1, 18.549, 10606.410, 277.730, 52670.612 21/06/11,08:51:29,17,08,1, 11.8,1,1, 18.549, 10606.389, 277.764, 52670.625 21/06/11,08:51:29,18,08,1, 11.8,1,1, 18.549, 10606.422, 277.761, 52670.634 21/06/11,08:51:29,19,08,1, 11.8,1,1, 18.549, 10606.430, 277.753, 52670.610 21/06/11,08:51:30,00,09,1, 11.8,1,1, 18.548, 10606.426, 277.753, 52670.610 21/06/11,08:51:30,01,09,1, 11.8,1,1, 18.548, 10606.430, 277.778, 52670.616 21/06/11,08:51:30,02,09,1, 11.8,1,1, 18.548, 10606.403, 277.801, 52670.642 21/06/11,08:51:30,03,09,1, 11.8,1,1, 18.548, 10606.417, 277.789, 52670.620 21/06/11,08:51:30,04,09,1, 11.8,1,1, 18.548, 10606.412, 277.755, 52670.599 21/06/11,08:51:30,05,09,1, 11.8,1,1, 18.548, 10606.391, 277.743, 52670.587 21/06/11,08:51:30,06,09,1, 11.8,1,1, 18.548, 10606.404, 277.782, 52670.637 21/06/11,08:51:30,07,09,1, 11.8,1,1, 18.548, 10606.451, 277.805, 52670.598 21/06/11,08:51:30,08,09,1, 11.8,1,1, 18.548, 10606.436, 277.793, 52670.623 21/06/11,08:51:30,09,09,1, 11.8,1,1, 18.548, 10606.415, 277.773, 52670.618 21/06/11,08:51:30,10,09,1, 11.8,1,1, 18.548, 10606.420, 277.758, 52670.610 21/06/11,08:51:30,11,09,1, 11.8,1,1, 18.548, 10606.423, 277.764, 52670.604 21/06/11,08:51:30,12,09,1, 11.8,1,1, 18.548, 10606.409, 277.777, 52670.611 21/06/11,08:51:30,13,09,1, 11.8,1,1, 18.548, 10606.399, 277.753, 52670.582 21/06/11,08:51:30,14,09,1, 11.8,1,1, 18.548, 10606.400, 277.787, 52670.639 21/06/11,08:51:30,15,09,1, 11.8,1,1, 18.548, 10606.412, 277.775, 52670.639 21/06/11,08:51:30,16,09,1, 11.8,1,1, 18.548, 10606.432, 277.797, 52670.647 21/06/11,08:51:30,17,09,1, 11.8,1,1, 18.548, 10606.416, 277.792, 52670.615 21/06/11,08:51:30,18,09,1, 11.8,1,1, 18.548, 10606.398, 277.803, 52670.617 21/06/11,08:51:30,19,09,1, 11.8,1,1, 18.548, 10606.447, 277.798, 52670.646 21/06/11,08:51:31,00,09,1, 11.9,1,1, 18.549, 10606.443, 277.798, 52670.646 21/06/11,08:51:31,01,09,1, 11.9,1,1, 18.549, 10606.416, 277.840, 52670.646 21/06/11,08:51:31,02,09,1, 11.9,1,1, 18.549, 10606.423, 277.848, 52670.658 21/06/11,08:51:31,03,09,1, 11.9,1,1, 18.549, 10606.421, 277.815, 52670.638 21/06/11,08:51:31,04,09,1, 11.9,1,1, 18.549, 10606.424, 277.842, 52670.620 21/06/11,08:51:31,05,09,1, 11.9,1,1, 18.549, 10606.411, 277.838, 52670.617 21/06/11,08:51:31,06,09,1, 11.9,1,1, 18.549, 10606.386, 277.871, 52670.632 21/06/11,08:51:31,07,09,1, 11.9,1,1, 18.549, 10606.399, 277.877, 52670.595 21/06/11,08:51:31,08,09,1, 11.9,1,1, 18.549, 10606.417, 277.870, 52670.651 21/06/11,08:51:31,09,09,1, 11.9,1,1, 18.549, 10606.406, 277.887, 52670.657 21/06/11,08:51:31,10,09,1, 11.9,1,1, 18.549, 10606.421, 277.870, 52670.638 21/06/11,08:51:31,11,09,1, 11.9,1,1, 18.549, 10606.424, 277.893, 52670.633 21/06/11,08:51:31,12,09,1, 11.9,1,1, 18.549, 10606.447, 277.922, 52670.691 21/06/11,08:51:31,13,09,1, 11.9,1,1, 18.549, 10606.437, 277.888, 52670.670 21/06/11,08:51:31,14,09,1, 11.9,1,1, 18.549, 10606.451, 277.904, 52670.678 21/06/11,08:51:31,15,09,1, 11.9,1,1, 18.549, 10606.465, 277.889, 52670.683 21/06/11,08:51:31,16,09,1, 11.9,1,1, 18.549, 10606.475, 277.908, 52670.650 21/06/11,08:51:31,17,09,1, 11.9,1,1, 18.549, 10606.482, 277.901, 52670.673 21/06/11,08:51:31,18,09,1, 11.9,1,1, 18.549, 10606.486, 277.925, 52670.666 21/06/11,08:51:31,19,09,1, 11.9,1,1, 18.549, 10606.472, 277.930, 52670.730 21/06/11,08:51:32,00,09,1, 11.8,1,1, 18.550, 10606.468, 277.930, 52670.730 21/06/11,08:51:32,01,09,1, 11.8,1,1, 18.550, 10606.466, 277.918, 52670.675 21/06/11,08:51:32,02,09,1, 11.8,1,1, 18.550, 10606.491, 277.917, 52670.670 21/06/11,08:51:32,03,09,1, 11.8,1,1, 18.550, 10606.460, 277.941, 52670.682 21/06/11,08:51:32,04,09,1, 11.8,1,1, 18.550, 10606.413, 277.913, 52670.667 21/06/11,08:51:32,05,09,1, 11.8,1,1, 18.550, 10606.413, 277.905, 52670.660 21/06/11,08:51:32,06,09,1, 11.8,1,1, 18.550, 10606.431, 277.909, 52670.654 21/06/11,08:51:32,07,09,1, 11.8,1,1, 18.550, 10606.405, 277.892, 52670.656 21/06/11,08:51:32,08,09,1, 11.8,1,1, 18.550, 10606.415, 277.904, 52670.647 21/06/11,08:51:32,09,09,1, 11.8,1,1, 18.550, 10606.397, 277.845, 52670.607 21/06/11,08:51:32,10,09,1, 11.8,1,1, 18.550, 10606.384, 277.875, 52670.626 21/06/11,08:51:32,11,09,1, 11.8,1,1, 18.550, 10606.411, 277.905, 52670.674 21/06/11,08:51:32,12,09,1, 11.8,1,1, 18.550, 10606.401, 277.868, 52670.633 21/06/11,08:51:32,13,09,1, 11.8,1,1, 18.550, 10606.408, 277.882, 52670.584 21/06/11,08:51:32,14,09,1, 11.8,1,1, 18.550, 10606.399, 277.914, 52670.619 21/06/11,08:51:32,15,09,1, 11.8,1,1, 18.550, 10606.425, 277.912, 52670.646 21/06/11,08:51:32,16,09,1, 11.8,1,1, 18.550, 10606.424, 277.936, 52670.652 21/06/11,08:51:32,17,09,1, 11.8,1,1, 18.550, 10606.388, 277.946, 52670.813 21/06/11,08:51:32,18,09,1, 11.8,1,1, 18.550, 10606.459, 277.924, 52670.749 21/06/11,08:51:32,19,09,1, 11.8,1,1, 18.550, 10606.430, 277.951, 52670.634 21/06/11,08:51:33,00,08,1, 11.9,1,1, 18.549, 10606.426, 277.951, 52670.634 21/06/11,08:51:33,01,08,1, 11.9,1,1, 18.549, 10606.426, 277.941, 52670.643 21/06/11,08:51:33,02,08,1, 11.9,1,1, 18.549, 10606.439, 277.936, 52670.631 21/06/11,08:51:33,03,08,1, 11.9,1,1, 18.549, 10606.435, 277.949, 52670.649 21/06/11,08:51:33,04,08,1, 11.9,1,1, 18.549, 10606.391, 277.936, 52670.678 21/06/11,08:51:33,05,08,1, 11.9,1,1, 18.549, 10606.409, 277.915, 52670.651 21/06/11,08:51:33,06,08,1, 11.9,1,1, 18.549, 10606.358, 277.902, 52670.608 21/06/11,08:51:33,07,08,1, 11.9,1,1, 18.549, 10606.354, 277.906, 52670.645 21/06/11,08:51:33,08,08,1, 11.9,1,1, 18.549, 10606.316, 277.872, 52670.658 21/06/11,08:51:33,09,08,1, 11.9,1,1, 18.549, 10606.280, 277.846, 52670.633 21/06/11,08:51:33,10,08,1, 11.9,1,1, 18.549, 10606.268, 277.827, 52670.641 21/06/11,08:51:33,11,08,1, 11.9,1,1, 18.549, 10606.228, 277.820, 52670.652 21/06/11,08:51:33,12,08,1, 11.9,1,1, 18.549, 10606.229, 277.817, 52670.649 21/06/11,08:51:33,13,08,1, 11.9,1,1, 18.549, 10606.207, 277.795, 52670.632 21/06/11,08:51:33,14,08,1, 11.9,1,1, 18.549, 10606.200, 277.790, 52670.615 21/06/11,08:51:33,15,08,1, 11.9,1,1, 18.549, 10606.198, 277.816, 52670.636 21/06/11,08:51:33,16,08,1, 11.9,1,1, 18.549, 10606.213, 277.811, 52670.629 21/06/11,08:51:33,17,08,1, 11.9,1,1, 18.549, 10606.194, 277.804, 52670.569 21/06/11,08:51:33,18,08,1, 11.9,1,1, 18.549, 10606.230, 277.827, 52670.605 21/06/11,08:51:33,19,08,1, 11.9,1,1, 18.549, 10606.237, 277.852, 52670.582 21/06/11,08:51:34,00,10,1, 11.9,1,1, 18.548, 10606.234, 277.852, 52670.582 21/06/11,08:51:34,01,10,1, 11.9,1,1, 18.548, 10606.270, 277.874, 52670.661 21/06/11,08:51:34,02,10,1, 11.9,1,1, 18.548, 10606.280, 277.905, 52670.657 21/06/11,08:51:34,03,10,1, 11.9,1,1, 18.548, 10606.267, 277.897, 52670.674 21/06/11,08:51:34,04,10,1, 11.9,1,1, 18.548, 10606.305, 277.885, 52670.627 21/06/11,08:51:34,05,10,1, 11.9,1,1, 18.548, 10606.294, 277.913, 52670.699 21/06/11,08:51:34,06,10,1, 11.9,1,1, 18.548, 10606.304, 277.910, 52670.615 21/06/11,08:51:34,07,10,1, 11.9,1,1, 18.548, 10606.310, 277.896, 52670.662 21/06/11,08:51:34,08,10,1, 11.9,1,1, 18.548, 10606.294, 277.889, 52670.648 21/06/11,08:51:34,09,10,1, 11.9,1,1, 18.548, 10606.303, 277.917, 52670.648 21/06/11,08:51:34,10,10,1, 11.9,1,1, 18.548, 10606.301, 277.887, 52670.593 21/06/11,08:51:34,11,10,1, 11.9,1,1, 18.548, 10606.323, 277.904, 52670.673 21/06/11,08:51:34,12,10,1, 11.9,1,1, 18.548, 10606.323, 277.894, 52670.589 21/06/11,08:51:34,13,10,1, 11.9,1,1, 18.548, 10606.324, 277.890, 52670.681 21/06/11,08:51:34,14,10,1, 11.9,1,1, 18.548, 10606.325, 277.882, 52670.641 21/06/11,08:51:34,15,10,1, 11.9,1,1, 18.548, 10606.339, 277.901, 52670.717 21/06/11,08:51:34,16,10,1, 11.9,1,1, 18.548, 10606.372, 277.869, 52670.659 21/06/11,08:51:34,17,10,1, 11.9,1,1, 18.548, 10606.342, 277.898, 52670.709 21/06/11,08:51:34,18,10,1, 11.9,1,1, 18.548, 10606.350, 277.902, 52670.689 21/06/11,08:51:34,19,10,1, 11.9,1,1, 18.548, 10606.339, 277.929, 52670.676 21/06/11,08:51:35,00,09,1, 11.9,1,1, 18.550, 10606.334, 277.929, 52670.676 21/06/11,08:51:35,01,09,1, 11.9,1,1, 18.550, 10606.341, 277.957, 52670.702 21/06/11,08:51:35,02,09,1, 11.9,1,1, 18.550, 10606.335, 277.936, 52670.671 21/06/11,08:51:35,03,09,1, 11.9,1,1, 18.550, 10606.363, 277.984, 52670.713 21/06/11,08:51:35,04,09,1, 11.9,1,1, 18.550, 10606.304, 277.986, 52670.640 21/06/11,08:51:35,05,09,1, 11.9,1,1, 18.550, 10606.319, 277.988, 52670.721 21/06/11,08:51:35,06,09,1, 11.9,1,1, 18.550, 10606.299, 277.985, 52670.692 21/06/11,08:51:35,07,09,1, 11.9,1,1, 18.550, 10606.338, 277.966, 52670.681 21/06/11,08:51:35,08,09,1, 11.9,1,1, 18.550, 10606.361, 278.003, 52670.617 21/06/11,08:51:35,09,09,1, 11.9,1,1, 18.550, 10606.347, 278.018, 52670.647 21/06/11,08:51:35,10,09,1, 11.9,1,1, 18.550, 10606.341, 277.972, 52670.629 21/06/11,08:51:35,11,09,1, 11.9,1,1, 18.550, 10606.367, 277.988, 52670.693 21/06/11,08:51:35,12,09,1, 11.9,1,1, 18.550, 10606.383, 277.993, 52670.663 21/06/11,08:51:35,13,09,1, 11.9,1,1, 18.550, 10606.385, 277.986, 52670.694 21/06/11,08:51:35,14,09,1, 11.9,1,1, 18.550, 10606.422, 278.028, 52670.681 21/06/11,08:51:35,15,09,1, 11.9,1,1, 18.550, 10606.458, 278.037, 52670.697 21/06/11,08:51:35,16,09,1, 11.9,1,1, 18.550, 10606.489, 278.019, 52670.677 21/06/11,08:51:35,17,09,1, 11.9,1,1, 18.550, 10606.466, 278.069, 52670.806 21/06/11,08:51:35,18,09,1, 11.9,1,1, 18.550, 10606.472, 278.054, 52670.654 21/06/11,08:51:35,19,09,1, 11.9,1,1, 18.550, 10606.507, 278.039, 52670.675 21/06/11,08:51:36,00,09,1, 11.9,1,1, 18.549, 10606.501, 278.039, 52670.675 21/06/11,08:51:36,01,09,1, 11.9,1,1, 18.549, 10606.565, 278.053, 52670.664 21/06/11,08:51:36,02,09,1, 11.9,1,1, 18.549, 10606.560, 278.023, 52670.678 21/06/11,08:51:36,03,09,1, 11.9,1,1, 18.549, 10606.570, 278.033, 52670.691 21/06/11,08:51:36,04,09,1, 11.9,1,1, 18.549, 10606.595, 278.060, 52670.696 21/06/11,08:51:36,05,09,1, 11.9,1,1, 18.549, 10606.571, 278.066, 52670.694 21/06/11,08:51:36,06,09,1, 11.9,1,1, 18.549, 10606.530, 278.022, 52670.571 21/06/11,08:51:36,07,09,1, 11.9,1,1, 18.549, 10606.581, 278.026, 52670.685 21/06/11,08:51:36,08,09,1, 11.9,1,1, 18.549, 10606.594, 277.990, 52670.640 21/06/11,08:51:36,09,09,1, 11.9,1,1, 18.549, 10606.600, 278.049, 52670.651 21/06/11,08:51:36,10,09,1, 11.9,1,1, 18.549, 10606.618, 278.050, 52670.692 21/06/11,08:51:36,11,09,1, 11.9,1,1, 18.549, 10606.585, 278.017, 52670.664 21/06/11,08:51:36,12,09,1, 11.9,1,1, 18.549, 10606.579, 277.998, 52670.652 21/06/11,08:51:36,13,09,1, 11.9,1,1, 18.549, 10606.613, 278.057, 52670.634 21/06/11,08:51:36,14,09,1, 11.9,1,1, 18.549, 10606.583, 278.035, 52670.688 21/06/11,08:51:36,15,09,1, 11.9,1,1, 18.549, 10606.614, 278.048, 52670.628 21/06/11,08:51:36,16,09,1, 11.9,1,1, 18.549, 10606.615, 278.039, 52670.675 21/06/11,08:51:36,17,09,1, 11.9,1,1, 18.549, 10606.600, 278.092, 52670.657 21/06/11,08:51:36,18,09,1, 11.9,1,1, 18.549, 10606.609, 278.046, 52670.637 21/06/11,08:51:36,19,09,1, 11.9,1,1, 18.549, 10606.619, 278.077, 52670.661 21/06/11,08:51:37,00,10,1, 11.8,1,1, 18.549, 10606.618, 278.077, 52670.661 21/06/11,08:51:37,01,10,1, 11.8,1,1, 18.549, 10606.644, 278.071, 52670.625 21/06/11,08:51:37,02,10,1, 11.8,1,1, 18.549, 10606.638, 278.070, 52670.631 21/06/11,08:51:37,03,10,1, 11.8,1,1, 18.549, 10606.643, 278.064, 52670.636 21/06/11,08:51:37,04,10,1, 11.8,1,1, 18.549, 10606.631, 278.066, 52670.679 21/06/11,08:51:37,05,10,1, 11.8,1,1, 18.549, 10606.636, 278.093, 52670.669 21/06/11,08:51:37,06,10,1, 11.8,1,1, 18.549, 10606.651, 278.067, 52670.650 21/06/11,08:51:37,07,10,1, 11.8,1,1, 18.549, 10606.656, 278.058, 52670.634 21/06/11,08:51:37,08,10,1, 11.8,1,1, 18.549, 10606.667, 278.083, 52670.708 21/06/11,08:51:37,09,10,1, 11.8,1,1, 18.549, 10606.633, 278.036, 52670.618 21/06/11,08:51:37,10,10,1, 11.8,1,1, 18.549, 10606.657, 278.103, 52670.700 21/06/11,08:51:37,11,10,1, 11.8,1,1, 18.549, 10606.638, 278.065, 52670.650 21/06/11,08:51:37,12,10,1, 11.8,1,1, 18.549, 10606.637, 278.068, 52670.661 21/06/11,08:51:37,13,10,1, 11.8,1,1, 18.549, 10606.600, 278.019, 52670.667 21/06/11,08:51:37,14,10,1, 11.8,1,1, 18.549, 10606.602, 278.008, 52670.642 21/06/11,08:51:37,15,10,1, 11.8,1,1, 18.549, 10606.599, 278.045, 52670.685 21/06/11,08:51:37,16,10,1, 11.8,1,1, 18.549, 10606.580, 278.015, 52670.651 21/06/11,08:51:37,17,10,1, 11.8,1,1, 18.549, 10606.593, 278.034, 52670.654 21/06/11,08:51:37,18,10,1, 11.8,1,1, 18.549, 10606.566, 277.988, 52670.638 21/06/11,08:51:37,19,10,1, 11.8,1,1, 18.549, 10606.578, 277.993, 52670.636 21/06/11,08:51:38,00,10,1, 11.8,1,1, 18.548, 10606.576, 277.993, 52670.636 21/06/11,08:51:38,01,10,1, 11.8,1,1, 18.548, 10606.590, 277.986, 52670.642 21/06/11,08:51:38,02,10,1, 11.8,1,1, 18.548, 10606.571, 278.024, 52670.656 21/06/11,08:51:38,03,10,1, 11.8,1,1, 18.548, 10606.586, 278.005, 52670.641 21/06/11,08:51:38,04,10,1, 11.8,1,1, 18.548, 10606.590, 278.024, 52670.635 21/06/11,08:51:38,05,10,1, 11.8,1,1, 18.548, 10606.604, 278.020, 52670.663 21/06/11,08:51:38,06,10,1, 11.8,1,1, 18.548, 10606.627, 278.060, 52670.701 21/06/11,08:51:38,07,10,1, 11.8,1,1, 18.548, 10606.650, 278.081, 52670.670 21/06/11,08:51:38,08,10,1, 11.8,1,1, 18.548, 10606.667, 278.074, 52670.676 21/06/11,08:51:38,09,10,1, 11.8,1,1, 18.548, 10606.646, 278.063, 52670.577 21/06/11,08:51:38,10,10,1, 11.8,1,1, 18.548, 10606.681, 278.081, 52670.631 21/06/11,08:51:38,11,10,1, 11.8,1,1, 18.548, 10606.715, 278.113, 52670.650 21/06/11,08:51:38,12,10,1, 11.8,1,1, 18.548, 10606.708, 278.102, 52670.664 21/06/11,08:51:38,13,10,1, 11.8,1,1, 18.548, 10606.714, 278.116, 52670.653 21/06/11,08:51:38,14,10,1, 11.8,1,1, 18.548, 10606.712, 278.112, 52670.693 21/06/11,08:51:38,15,10,1, 11.8,1,1, 18.548, 10606.737, 278.112, 52670.685 21/06/11,08:51:38,16,10,1, 11.8,1,1, 18.548, 10606.732, 278.097, 52670.661 21/06/11,08:51:38,17,10,1, 11.8,1,1, 18.548, 10606.760, 278.149, 52670.702 21/06/11,08:51:38,18,10,1, 11.8,1,1, 18.548, 10606.753, 278.140, 52670.674 21/06/11,08:51:38,19,10,1, 11.8,1,1, 18.548, 10606.751, 278.122, 52670.635 21/06/11,08:51:39,00,10,1, 11.8,1,1, 18.550, 10606.743, 278.122, 52670.635 21/06/11,08:51:39,01,10,1, 11.8,1,1, 18.550, 10606.747, 278.091, 52670.666 21/06/11,08:51:39,02,10,1, 11.8,1,1, 18.550, 10606.760, 278.115, 52670.702 21/06/11,08:51:39,03,10,1, 11.8,1,1, 18.550, 10606.731, 278.121, 52670.671 21/06/11,08:51:39,04,10,1, 11.8,1,1, 18.550, 10606.739, 278.072, 52670.675 21/06/11,08:51:39,05,10,1, 11.8,1,1, 18.550, 10606.754, 278.097, 52670.670 21/06/11,08:51:39,06,10,1, 11.8,1,1, 18.550, 10606.775, 278.086, 52670.668 21/06/11,08:51:39,07,10,1, 11.8,1,1, 18.550, 10606.782, 278.097, 52670.629 21/06/11,08:51:39,08,10,1, 11.8,1,1, 18.550, 10606.779, 278.129, 52670.700 21/06/11,08:51:39,09,10,1, 11.8,1,1, 18.550, 10606.776, 278.107, 52670.650 21/06/11,08:51:39,10,10,1, 11.8,1,1, 18.550, 10606.787, 278.109, 52670.679 21/06/11,08:51:39,11,10,1, 11.8,1,1, 18.550, 10606.772, 278.071, 52670.642 21/06/11,08:51:39,12,10,1, 11.8,1,1, 18.550, 10606.825, 278.098, 52670.644 21/06/11,08:51:39,13,10,1, 11.8,1,1, 18.550, 10606.791, 278.096, 52670.663 21/06/11,08:51:39,14,10,1, 11.8,1,1, 18.550, 10606.830, 278.103, 52670.675 21/06/11,08:51:39,15,10,1, 11.8,1,1, 18.550, 10606.812, 278.104, 52670.647 21/06/11,08:51:39,16,10,1, 11.8,1,1, 18.550, 10606.817, 278.086, 52670.649 21/06/11,08:51:39,17,10,1, 11.8,1,1, 18.550, 10606.825, 278.086, 52670.616 21/06/11,08:51:39,18,10,1, 11.8,1,1, 18.550, 10606.853, 278.102, 52670.682 21/06/11,08:51:39,19,10,1, 11.8,1,1, 18.550, 10606.871, 278.111, 52670.672 21/06/11,08:51:40,00,09,1, 11.8,1,1, 18.547, 10606.868, 278.111, 52670.672 21/06/11,08:51:40,01,09,1, 11.8,1,1, 18.547, 10606.867, 278.096, 52670.640 21/06/11,08:51:40,02,09,1, 11.8,1,1, 18.547, 10606.847, 278.080, 52670.672 21/06/11,08:51:40,03,09,1, 11.8,1,1, 18.547, 10606.878, 278.136, 52670.675 21/06/11,08:51:40,04,09,1, 11.8,1,1, 18.547, 10606.874, 278.094, 52670.696 21/06/11,08:51:40,05,09,1, 11.8,1,1, 18.547, 10606.888, 278.135, 52670.700 21/06/11,08:51:40,06,09,1, 11.8,1,1, 18.547, 10606.837, 278.127, 52670.944 21/06/11,08:51:40,07,09,1, 11.8,1,1, 18.547, 10606.839, 278.096, 52670.696 21/06/11,08:51:40,08,09,1, 11.8,1,1, 18.547, 10606.856, 278.117, 52670.710 21/06/11,08:51:40,09,09,1, 11.8,1,1, 18.547, 10606.872, 278.138, 52670.719 21/06/11,08:51:40,10,09,1, 11.8,1,1, 18.547, 10606.896, 278.127, 52670.704 21/06/11,08:51:40,11,09,1, 11.8,1,1, 18.547, 10606.855, 278.108, 52670.616 21/06/11,08:51:40,12,09,1, 11.8,1,1, 18.547, 10606.916, 278.095, 52670.592 21/06/11,08:51:40,13,09,1, 11.8,1,1, 18.547, 10606.847, 278.119, 52670.621 21/06/11,08:51:40,14,09,1, 11.8,1,1, 18.547, 10606.899, 278.120, 52670.688 21/06/11,08:51:40,15,09,1, 11.8,1,1, 18.547, 10606.911, 278.133, 52670.619 21/06/11,08:51:40,16,09,1, 11.8,1,1, 18.547, 10606.919, 278.121, 52670.706 21/06/11,08:51:40,17,09,1, 11.8,1,1, 18.547, 10606.923, 278.103, 52670.737 21/06/11,08:51:40,18,09,1, 11.8,1,1, 18.547, 10606.892, 278.088, 52670.405 21/06/11,08:51:40,19,09,1, 11.8,1,1, 18.547, 10606.901, 278.140, 52670.652 21/06/11,08:51:41,00,10,1, 11.8,1,1, 18.550, 10606.893, 278.140, 52670.652 21/06/11,08:51:41,01,10,1, 11.8,1,1, 18.550, 10606.879, 278.157, 52670.645 21/06/11,08:51:41,02,10,1, 11.8,1,1, 18.550, 10606.901, 278.165, 52670.670 21/06/11,08:51:41,03,10,1, 11.8,1,1, 18.550, 10606.919, 278.124, 52670.666 21/06/11,08:51:41,04,10,1, 11.8,1,1, 18.550, 10606.909, 278.140, 52670.661 21/06/11,08:51:41,05,10,1, 11.8,1,1, 18.550, 10606.932, 278.147, 52670.667 21/06/11,08:51:41,06,10,1, 11.8,1,1, 18.550, 10606.936, 278.139, 52670.705 21/06/11,08:51:41,07,10,1, 11.8,1,1, 18.550, 10606.918, 278.147, 52670.669 21/06/11,08:51:41,08,10,1, 11.8,1,1, 18.550, 10606.932, 278.147, 52670.672 21/06/11,08:51:41,09,10,1, 11.8,1,1, 18.550, 10606.915, 278.115, 52670.661 21/06/11,08:51:41,10,10,1, 11.8,1,1, 18.550, 10606.935, 278.104, 52670.694 21/06/11,08:51:41,11,10,1, 11.8,1,1, 18.550, 10606.944, 278.130, 52670.678 21/06/11,08:51:41,12,10,1, 11.8,1,1, 18.550, 10606.933, 278.119, 52670.644 21/06/11,08:51:41,13,10,1, 11.8,1,1, 18.550, 10606.938, 278.122, 52670.687 21/06/11,08:51:41,14,10,1, 11.8,1,1, 18.550, 10606.920, 278.080, 52670.649 21/06/11,08:51:41,15,10,1, 11.8,1,1, 18.550, 10606.961, 278.100, 52670.698 21/06/11,08:51:41,16,10,1, 11.8,1,1, 18.550, 10606.925, 278.103, 52670.657 21/06/11,08:51:41,17,10,1, 11.8,1,1, 18.550, 10606.950, 278.121, 52670.710 21/06/11,08:51:41,18,10,1, 11.8,1,1, 18.550, 10606.939, 278.117, 52670.652 21/06/11,08:51:41,19,10,1, 11.8,1,1, 18.550, 10606.954, 278.126, 52670.741 21/06/11,08:51:42,00,09,1, 11.8,1,1, 18.553, 10606.952, 278.126, 52670.741 21/06/11,08:51:42,01,09,1, 11.8,1,1, 18.553, 10606.971, 278.122, 52670.694 21/06/11,08:51:42,02,09,1, 11.8,1,1, 18.553, 10606.966, 278.129, 52670.684 21/06/11,08:51:42,03,09,1, 11.8,1,1, 18.553, 10606.957, 278.134, 52670.703 21/06/11,08:51:42,04,09,1, 11.8,1,1, 18.553, 10606.950, 278.126, 52670.695 21/06/11,08:51:42,05,09,1, 11.8,1,1, 18.553, 10606.933, 278.134, 52670.673 21/06/11,08:51:42,06,09,1, 11.8,1,1, 18.553, 10606.964, 278.155, 52670.736 21/06/11,08:51:42,07,09,1, 11.8,1,1, 18.553, 10606.960, 278.146, 52670.681 21/06/11,08:51:42,08,09,1, 11.8,1,1, 18.553, 10606.948, 278.162, 52670.719 21/06/11,08:51:42,09,09,1, 11.8,1,1, 18.553, 10606.944, 278.137, 52670.723 21/06/11,08:51:42,10,09,1, 11.8,1,1, 18.553, 10606.951, 278.139, 52670.675 21/06/11,08:51:42,11,09,1, 11.8,1,1, 18.553, 10606.963, 278.103, 52670.691 21/06/11,08:51:42,12,09,1, 11.8,1,1, 18.553, 10606.984, 278.143, 52670.709 21/06/11,08:51:42,13,09,1, 11.8,1,1, 18.553, 10606.997, 278.147, 52670.714 21/06/11,08:51:42,14,09,1, 11.8,1,1, 18.553, 10607.012, 278.102, 52670.712 21/06/11,08:51:42,15,09,1, 11.8,1,1, 18.553, 10606.976, 278.099, 52670.682 21/06/11,08:51:42,16,09,1, 11.8,1,1, 18.553, 10607.000, 278.098, 52670.704 21/06/11,08:51:42,17,09,1, 11.8,1,1, 18.553, 10607.012, 278.088, 52670.691 21/06/11,08:51:42,18,09,1, 11.8,1,1, 18.553, 10607.022, 278.118, 52670.708 21/06/11,08:51:42,19,09,1, 11.8,1,1, 18.553, 10607.044, 278.116, 52670.711 21/06/11,08:51:43,00,09,1, 11.9,1,1, 18.552, 10607.044, 278.116, 52670.711 21/06/11,08:51:43,01,09,1, 11.9,1,1, 18.552, 10607.042, 278.075, 52670.678 21/06/11,08:51:43,02,09,1, 11.9,1,1, 18.552, 10607.044, 278.110, 52670.698 21/06/11,08:51:43,03,09,1, 11.9,1,1, 18.552, 10607.054, 278.146, 52670.702 21/06/11,08:51:43,04,09,1, 11.9,1,1, 18.552, 10607.059, 278.150, 52670.712 21/06/11,08:51:43,05,09,1, 11.9,1,1, 18.552, 10607.049, 278.150, 52670.681 21/06/11,08:51:43,06,09,1, 11.9,1,1, 18.552, 10607.048, 278.128, 52670.754 21/06/11,08:51:43,07,09,1, 11.9,1,1, 18.552, 10607.066, 278.161, 52670.862 21/06/11,08:51:43,08,09,1, 11.9,1,1, 18.552, 10607.085, 278.140, 52670.648 21/06/11,08:51:43,09,09,1, 11.9,1,1, 18.552, 10607.054, 278.150, 52670.704 21/06/11,08:51:43,10,09,1, 11.9,1,1, 18.552, 10607.063, 278.148, 52670.710 21/06/11,08:51:43,11,09,1, 11.9,1,1, 18.552, 10607.071, 278.138, 52670.680 21/06/11,08:51:43,12,09,1, 11.9,1,1, 18.552, 10607.079, 278.111, 52670.652 21/06/11,08:51:43,13,09,1, 11.9,1,1, 18.552, 10607.038, 278.104, 52670.666 21/06/11,08:51:43,14,09,1, 11.9,1,1, 18.552, 10607.038, 278.142, 52670.694 21/06/11,08:51:43,15,09,1, 11.9,1,1, 18.552, 10607.064, 278.142, 52670.691 21/06/11,08:51:43,16,09,1, 11.9,1,1, 18.552, 10607.071, 278.140, 52670.757 21/06/11,08:51:43,17,09,1, 11.9,1,1, 18.552, 10607.062, 278.151, 52670.658 21/06/11,08:51:43,18,09,1, 11.9,1,1, 18.552, 10607.081, 278.105, 52670.656 21/06/11,08:51:43,19,09,1, 11.9,1,1, 18.552, 10607.080, 278.108, 52670.673 21/06/11,08:51:44,00,09,1, 11.9,1,1, 18.548, 10607.077, 278.108, 52670.673 21/06/11,08:51:44,01,09,1, 11.9,1,1, 18.548, 10607.075, 278.142, 52670.709 21/06/11,08:51:44,02,09,1, 11.9,1,1, 18.548, 10607.095, 278.130, 52670.680 21/06/11,08:51:44,03,09,1, 11.9,1,1, 18.548, 10607.116, 278.083, 52670.677 21/06/11,08:51:44,04,09,1, 11.9,1,1, 18.548, 10607.097, 278.078, 52670.472 21/06/11,08:51:44,05,09,1, 11.9,1,1, 18.548, 10607.082, 278.106, 52670.721 21/06/11,08:51:44,06,09,1, 11.9,1,1, 18.548, 10607.148, 278.112, 52670.737 21/06/11,08:51:44,07,09,1, 11.9,1,1, 18.548, 10607.139, 278.119, 52670.706 21/06/11,08:51:44,08,09,1, 11.9,1,1, 18.548, 10607.111, 278.083, 52670.672 21/06/11,08:51:44,09,09,1, 11.9,1,1, 18.548, 10607.138, 278.047, 52670.696 21/06/11,08:51:44,10,09,1, 11.9,1,1, 18.548, 10607.093, 278.026, 52670.706 21/06/11,08:51:44,11,09,1, 11.9,1,1, 18.548, 10607.086, 278.031, 52670.633 21/06/11,08:51:44,12,09,1, 11.9,1,1, 18.548, 10607.107, 278.071, 52670.695 21/06/11,08:51:44,13,09,1, 11.9,1,1, 18.548, 10607.071, 277.999, 52670.638 21/06/11,08:51:44,14,09,1, 11.9,1,1, 18.548, 10607.070, 278.040, 52670.657 21/06/11,08:51:44,15,09,1, 11.9,1,1, 18.548, 10607.057, 278.001, 52670.682 21/06/11,08:51:44,16,09,1, 11.9,1,1, 18.548, 10607.081, 277.972, 52670.631 21/06/11,08:51:44,17,09,1, 11.9,1,1, 18.548, 10607.066, 278.009, 52670.656 21/06/11,08:51:44,18,09,1, 11.9,1,1, 18.548, 10607.065, 277.987, 52670.663 21/06/11,08:51:44,19,09,1, 11.9,1,1, 18.548, 10607.047, 277.993, 52670.650 21/06/11,08:51:45,00,09,1, 11.9,1,1, 18.550, 10607.044, 277.993, 52670.650 21/06/11,08:51:45,01,09,1, 11.9,1,1, 18.550, 10607.042, 277.980, 52670.634 21/06/11,08:51:45,02,09,1, 11.9,1,1, 18.550, 10607.052, 277.986, 52670.629 21/06/11,08:51:45,03,09,1, 11.9,1,1, 18.550, 10607.047, 278.002, 52670.668 21/06/11,08:51:45,04,09,1, 11.9,1,1, 18.550, 10607.056, 278.005, 52670.641 21/06/11,08:51:45,05,09,1, 11.9,1,1, 18.550, 10607.057, 277.973, 52670.622 21/06/11,08:51:45,06,09,1, 11.9,1,1, 18.550, 10607.083, 277.955, 52670.577 21/06/11,08:51:45,07,09,1, 11.9,1,1, 18.550, 10607.082, 277.971, 52670.591 21/06/11,08:51:45,08,09,1, 11.9,1,1, 18.550, 10607.104, 277.951, 52670.589 21/06/11,08:51:45,09,09,1, 11.9,1,1, 18.550, 10607.106, 277.957, 52670.597 21/06/11,08:51:45,10,09,1, 11.9,1,1, 18.550, 10607.081, 277.948, 52670.627 21/06/11,08:51:45,11,09,1, 11.9,1,1, 18.550, 10607.125, 277.937, 52670.617 21/06/11,08:51:45,12,09,1, 11.9,1,1, 18.550, 10607.112, 277.919, 52670.596 21/06/11,08:51:45,13,09,1, 11.9,1,1, 18.550, 10607.116, 277.922, 52670.589 21/06/11,08:51:45,14,09,1, 11.9,1,1, 18.550, 10607.162, 277.943, 52670.610 21/06/11,08:51:45,15,09,1, 11.9,1,1, 18.550, 10607.149, 277.963, 52670.643 21/06/11,08:51:45,16,09,1, 11.9,1,1, 18.550, 10607.173, 277.944, 52670.637 21/06/11,08:51:45,17,09,1, 11.9,1,1, 18.550, 10607.193, 277.973, 52670.615 21/06/11,08:51:45,18,09,1, 11.9,1,1, 18.550, 10607.195, 277.953, 52670.574 21/06/11,08:51:45,19,09,1, 11.9,1,1, 18.550, 10607.223, 277.948, 52670.644 21/06/11,08:51:46,00,10,1, 11.9,1,1, 18.550, 10607.219, 277.948, 52670.644 21/06/11,08:51:46,01,10,1, 11.9,1,1, 18.550, 10607.224, 278.000, 52670.651 21/06/11,08:51:46,02,10,1, 11.9,1,1, 18.550, 10607.252, 277.994, 52670.600 21/06/11,08:51:46,03,10,1, 11.9,1,1, 18.550, 10607.239, 277.983, 52670.575 21/06/11,08:51:46,04,10,1, 11.9,1,1, 18.550, 10607.295, 278.028, 52670.583 21/06/11,08:51:46,05,10,1, 11.9,1,1, 18.550, 10607.297, 278.000, 52670.605 21/06/11,08:51:46,06,10,1, 11.9,1,1, 18.550, 10607.292, 278.026, 52670.598 21/06/11,08:51:46,07,10,1, 11.9,1,1, 18.550, 10607.305, 278.027, 52670.590 21/06/11,08:51:46,08,10,1, 11.9,1,1, 18.550, 10607.283, 278.018, 52670.557 21/06/11,08:51:46,09,10,1, 11.9,1,1, 18.550, 10607.300, 277.998, 52670.580 21/06/11,08:51:46,10,10,1, 11.9,1,1, 18.550, 10607.270, 277.991, 52670.618 21/06/11,08:51:46,11,10,1, 11.9,1,1, 18.550, 10607.317, 278.031, 52670.625 21/06/11,08:51:46,12,10,1, 11.9,1,1, 18.550, 10607.315, 278.003, 52670.625 21/06/11,08:51:46,13,10,1, 11.9,1,1, 18.550, 10607.295, 278.009, 52670.623 21/06/11,08:51:46,14,10,1, 11.9,1,1, 18.550, 10607.314, 277.986, 52670.633 21/06/11,08:51:46,15,10,1, 11.9,1,1, 18.550, 10607.290, 277.972, 52670.577 21/06/11,08:51:46,16,10,1, 11.9,1,1, 18.550, 10607.330, 277.948, 52670.558 21/06/11,08:51:46,17,10,1, 11.9,1,1, 18.550, 10607.338, 277.985, 52670.634 21/06/11,08:51:46,18,10,1, 11.9,1,1, 18.550, 10607.375, 278.004, 52670.602 21/06/11,08:51:46,19,10,1, 11.9,1,1, 18.550, 10607.390, 278.022, 52670.506 21/06/11,08:51:47,00,09,1, 11.9,1,1, 18.550, 10607.386, 278.022, 52670.506 21/06/11,08:51:47,01,09,1, 11.9,1,1, 18.550, 10607.404, 278.005, 52670.606 21/06/11,08:51:47,02,09,1, 11.9,1,1, 18.550, 10607.393, 277.989, 52670.595 21/06/11,08:51:47,03,09,1, 11.9,1,1, 18.550, 10607.385, 278.003, 52670.602 21/06/11,08:51:47,04,09,1, 11.9,1,1, 18.550, 10607.406, 278.014, 52670.578 21/06/11,08:51:47,05,09,1, 11.9,1,1, 18.550, 10607.427, 278.034, 52670.637 21/06/11,08:51:47,06,09,1, 11.9,1,1, 18.550, 10607.404, 278.018, 52670.603 21/06/11,08:51:47,07,09,1, 11.9,1,1, 18.550, 10607.366, 277.988, 52670.538 21/06/11,08:51:47,08,09,1, 11.9,1,1, 18.550, 10607.395, 278.006, 52670.566 21/06/11,08:51:47,09,09,1, 11.9,1,1, 18.550, 10607.392, 277.998, 52670.577 21/06/11,08:51:47,10,09,1, 11.9,1,1, 18.550, 10607.373, 278.005, 52670.572 21/06/11,08:51:47,11,09,1, 11.9,1,1, 18.550, 10607.391, 278.045, 52670.644 21/06/11,08:51:47,12,09,1, 11.9,1,1, 18.550, 10607.382, 278.012, 52670.568 21/06/11,08:51:47,13,09,1, 11.9,1,1, 18.550, 10607.382, 278.001, 52670.594 21/06/11,08:51:47,14,09,1, 11.9,1,1, 18.550, 10607.425, 277.998, 52670.589 21/06/11,08:51:47,15,09,1, 11.9,1,1, 18.550, 10607.404, 278.014, 52670.603 21/06/11,08:51:47,16,09,1, 11.9,1,1, 18.550, 10607.430, 278.025, 52670.635 21/06/11,08:51:47,17,09,1, 11.9,1,1, 18.550, 10607.449, 278.045, 52670.651 21/06/11,08:51:47,18,09,1, 11.9,1,1, 18.550, 10607.457, 278.028, 52670.591 21/06/11,08:51:47,19,09,1, 11.9,1,1, 18.550, 10607.436, 278.025, 52670.609 21/06/11,08:51:48,00,10,1, 11.7,1,1, 18.552, 10607.436, 278.025, 52670.609 21/06/11,08:51:48,01,10,1, 11.7,1,1, 18.552, 10607.494, 278.075, 52670.642 21/06/11,08:51:48,02,10,1, 11.7,1,1, 18.552, 10607.469, 278.078, 52670.603 21/06/11,08:51:48,03,10,1, 11.7,1,1, 18.552, 10607.471, 278.073, 52670.609 21/06/11,08:51:48,04,10,1, 11.7,1,1, 18.552, 10607.492, 278.046, 52670.596 21/06/11,08:51:48,05,10,1, 11.7,1,1, 18.552, 10607.484, 278.049, 52670.621 21/06/11,08:51:48,06,10,1, 11.7,1,1, 18.552, 10607.487, 278.054, 52670.598 21/06/11,08:51:48,07,10,1, 11.7,1,1, 18.552, 10607.479, 278.038, 52670.611 21/06/11,08:51:48,08,10,1, 11.7,1,1, 18.552, 10607.483, 278.046, 52670.636 21/06/11,08:51:48,09,10,1, 11.7,1,1, 18.552, 10607.485, 278.025, 52670.619 21/06/11,08:51:48,10,10,1, 11.7,1,1, 18.552, 10607.484, 278.011, 52670.629 21/06/11,08:51:48,11,10,1, 11.7,1,1, 18.552, 10607.461, 278.034, 52670.630 21/06/11,08:51:48,12,10,1, 11.7,1,1, 18.552, 10607.468, 277.989, 52670.617 21/06/11,08:51:48,13,10,1, 11.7,1,1, 18.552, 10607.463, 277.989, 52670.643 21/06/11,08:51:48,14,10,1, 11.7,1,1, 18.552, 10607.463, 278.022, 52670.598 21/06/11,08:51:48,15,10,1, 11.7,1,1, 18.552, 10607.474, 278.023, 52670.650 21/06/11,08:51:48,16,10,1, 11.7,1,1, 18.552, 10607.463, 278.006, 52670.646 21/06/11,08:51:48,17,10,1, 11.7,1,1, 18.552, 10607.446, 277.957, 52670.616 21/06/11,08:51:48,18,10,1, 11.7,1,1, 18.552, 10607.444, 278.000, 52670.641 21/06/11,08:51:48,19,10,1, 11.7,1,1, 18.552, 10607.462, 278.024, 52670.677 21/06/11,08:51:49,00,10,1, 11.9,1,1, 18.556, 10607.461, 278.024, 52670.677 21/06/11,08:51:49,01,10,1, 11.9,1,1, 18.556, 10607.441, 278.008, 52670.625 21/06/11,08:51:49,02,10,1, 11.9,1,1, 18.556, 10607.430, 277.991, 52670.624 21/06/11,08:51:49,03,10,1, 11.9,1,1, 18.556, 10607.432, 277.991, 52670.621 21/06/11,08:51:49,04,10,1, 11.9,1,1, 18.556, 10607.424, 277.983, 52670.626 21/06/11,08:51:49,05,10,1, 11.9,1,1, 18.556, 10607.464, 277.991, 52670.647 21/06/11,08:51:49,06,10,1, 11.9,1,1, 18.556, 10607.468, 277.999, 52670.618 21/06/11,08:51:49,07,10,1, 11.9,1,1, 18.556, 10607.444, 278.000, 52670.622 21/06/11,08:51:49,08,10,1, 11.9,1,1, 18.556, 10607.472, 277.967, 52670.635 21/06/11,08:51:49,09,10,1, 11.9,1,1, 18.556, 10607.466, 277.977, 52670.624 21/06/11,08:51:49,10,10,1, 11.9,1,1, 18.556, 10607.467, 277.981, 52670.595 21/06/11,08:51:49,11,10,1, 11.9,1,1, 18.556, 10607.472, 278.009, 52670.631 21/06/11,08:51:49,12,10,1, 11.9,1,1, 18.556, 10607.529, 278.005, 52670.645 21/06/11,08:51:49,13,10,1, 11.9,1,1, 18.556, 10607.503, 278.031, 52670.678 21/06/11,08:51:49,14,10,1, 11.9,1,1, 18.556, 10607.546, 278.016, 52670.684 21/06/11,08:51:49,15,10,1, 11.9,1,1, 18.556, 10607.509, 278.003, 52670.676 21/06/11,08:51:49,16,10,1, 11.9,1,1, 18.556, 10607.493, 278.008, 52670.603 21/06/11,08:51:49,17,10,1, 11.9,1,1, 18.556, 10607.529, 278.015, 52670.631 21/06/11,08:51:49,18,10,1, 11.9,1,1, 18.556, 10607.514, 277.999, 52670.654 21/06/11,08:51:49,19,10,1, 11.9,1,1, 18.556, 10607.519, 278.006, 52670.667 21/06/11,08:51:50,00,10,1, 11.8,1,1, 18.550, 10607.511, 278.006, 52670.667 21/06/11,08:51:50,01,10,1, 11.8,1,1, 18.550, 10607.519, 277.959, 52670.591 21/06/11,08:51:50,02,10,1, 11.8,1,1, 18.550, 10607.488, 277.952, 52670.579 21/06/11,08:51:50,03,10,1, 11.8,1,1, 18.550, 10607.489, 277.980, 52670.592 21/06/11,08:51:50,04,10,1, 11.8,1,1, 18.550, 10607.503, 277.999, 52670.613 21/06/11,08:51:50,05,10,1, 11.8,1,1, 18.550, 10607.510, 278.019, 52670.591 21/06/11,08:51:50,06,10,1, 11.8,1,1, 18.550, 10607.494, 277.983, 52670.605 21/06/11,08:51:50,07,10,1, 11.8,1,1, 18.550, 10607.495, 277.953, 52670.602 21/06/11,08:51:50,08,10,1, 11.8,1,1, 18.550, 10607.487, 277.992, 52670.596 21/06/11,08:51:50,09,10,1, 11.8,1,1, 18.550, 10607.509, 277.966, 52670.592 21/06/11,08:51:50,10,10,1, 11.8,1,1, 18.550, 10607.502, 277.998, 52670.622 21/06/11,08:51:50,11,10,1, 11.8,1,1, 18.550, 10607.500, 278.012, 52670.614 21/06/11,08:51:50,12,10,1, 11.8,1,1, 18.550, 10607.492, 277.969, 52670.611 21/06/11,08:51:50,13,10,1, 11.8,1,1, 18.550, 10607.508, 277.966, 52670.617 21/06/11,08:51:50,14,10,1, 11.8,1,1, 18.550, 10607.496, 277.974, 52670.579 21/06/11,08:51:50,15,10,1, 11.8,1,1, 18.550, 10607.503, 277.968, 52670.594 21/06/11,08:51:50,16,10,1, 11.8,1,1, 18.550, 10607.487, 277.972, 52670.648 21/06/11,08:51:50,17,10,1, 11.8,1,1, 18.550, 10607.501, 277.971, 52670.624 21/06/11,08:51:50,18,10,1, 11.8,1,1, 18.550, 10607.466, 277.950, 52670.592 21/06/11,08:51:50,19,10,1, 11.8,1,1, 18.550, 10607.443, 277.930, 52670.540 21/06/11,08:51:51,00,08,1, 11.9,1,1, 18.551, 10607.436, 277.930, 52670.540 21/06/11,08:51:51,01,08,1, 11.9,1,1, 18.551, 10607.460, 277.915, 52670.588 21/06/11,08:51:51,02,08,1, 11.9,1,1, 18.551, 10607.477, 277.944, 52670.576 21/06/11,08:51:51,03,08,1, 11.9,1,1, 18.551, 10607.471, 277.935, 52670.582 21/06/11,08:51:51,04,08,1, 11.9,1,1, 18.551, 10607.461, 277.929, 52670.568 21/06/11,08:51:51,05,08,1, 11.9,1,1, 18.551, 10607.462, 277.922, 52670.600 21/06/11,08:51:51,06,08,1, 11.9,1,1, 18.551, 10607.493, 277.940, 52670.591 21/06/11,08:51:51,07,08,1, 11.9,1,1, 18.551, 10607.469, 277.952, 52670.586 21/06/11,08:51:51,08,08,1, 11.9,1,1, 18.551, 10607.458, 277.943, 52670.614 21/06/11,08:51:51,09,08,1, 11.9,1,1, 18.551, 10607.476, 277.945, 52670.591 21/06/11,08:51:51,10,08,1, 11.9,1,1, 18.551, 10607.468, 277.943, 52670.618 21/06/11,08:51:51,11,08,1, 11.9,1,1, 18.551, 10607.460, 277.941, 52670.555 21/06/11,08:51:51,12,08,1, 11.9,1,1, 18.551, 10607.454, 277.942, 52670.584 21/06/11,08:51:51,13,08,1, 11.9,1,1, 18.551, 10607.453, 277.930, 52670.591 21/06/11,08:51:51,14,08,1, 11.9,1,1, 18.551, 10607.432, 277.937, 52670.624 21/06/11,08:51:51,15,08,1, 11.9,1,1, 18.551, 10607.466, 277.957, 52670.612 21/06/11,08:51:51,16,08,1, 11.9,1,1, 18.551, 10607.456, 277.963, 52670.661 21/06/11,08:51:51,17,08,1, 11.9,1,1, 18.551, 10607.455, 277.967, 52670.619 21/06/11,08:51:51,18,08,1, 11.9,1,1, 18.551, 10607.469, 277.949, 52670.581 21/06/11,08:51:51,19,08,1, 11.9,1,1, 18.551, 10607.468, 277.952, 52670.609 21/06/11,08:51:52,00,10,1, 11.9,1,1, 18.552, 10607.461, 277.952, 52670.609 21/06/11,08:51:52,01,10,1, 11.9,1,1, 18.552, 10607.457, 277.978, 52670.629 21/06/11,08:51:52,02,10,1, 11.9,1,1, 18.552, 10607.444, 277.980, 52670.607 21/06/11,08:51:52,03,10,1, 11.9,1,1, 18.552, 10607.457, 277.960, 52670.625 21/06/11,08:51:52,04,10,1, 11.9,1,1, 18.552, 10607.440, 277.963, 52670.573 21/06/11,08:51:52,05,10,1, 11.9,1,1, 18.552, 10607.456, 277.986, 52670.617 21/06/11,08:51:52,06,10,1, 11.9,1,1, 18.552, 10607.462, 277.960, 52670.597 21/06/11,08:51:52,07,10,1, 11.9,1,1, 18.552, 10607.475, 277.961, 52670.650 21/06/11,08:51:52,08,10,1, 11.9,1,1, 18.552, 10607.459, 277.983, 52670.626 21/06/11,08:51:52,09,10,1, 11.9,1,1, 18.552, 10607.466, 277.978, 52670.610 21/06/11,08:51:52,10,10,1, 11.9,1,1, 18.552, 10607.468, 277.955, 52670.626 21/06/11,08:51:52,11,10,1, 11.9,1,1, 18.552, 10607.450, 277.949, 52670.582 21/06/11,08:51:52,12,10,1, 11.9,1,1, 18.552, 10607.473, 277.978, 52670.630 21/06/11,08:51:52,13,10,1, 11.9,1,1, 18.552, 10607.447, 277.974, 52670.628 21/06/11,08:51:52,14,10,1, 11.9,1,1, 18.552, 10607.440, 277.990, 52670.639 21/06/11,08:51:52,15,10,1, 11.9,1,1, 18.552, 10607.444, 277.953, 52670.644 21/06/11,08:51:52,16,10,1, 11.9,1,1, 18.552, 10607.461, 277.949, 52670.637 21/06/11,08:51:52,17,10,1, 11.9,1,1, 18.552, 10607.424, 277.923, 52670.623 21/06/11,08:51:52,18,10,1, 11.9,1,1, 18.552, 10607.416, 277.904, 52670.619 21/06/11,08:51:52,19,10,1, 11.9,1,1, 18.552, 10607.399, 277.934, 52670.647 21/06/11,08:51:53,00,09,1, 11.9,1,1, 18.549, 10607.394, 277.934, 52670.647 21/06/11,08:51:53,01,09,1, 11.9,1,1, 18.549, 10607.425, 277.917, 52670.669 21/06/11,08:51:53,02,09,1, 11.9,1,1, 18.549, 10607.405, 277.915, 52670.638 21/06/11,08:51:53,03,09,1, 11.9,1,1, 18.549, 10607.395, 277.913, 52670.596 21/06/11,08:51:53,04,09,1, 11.9,1,1, 18.549, 10607.368, 277.896, 52670.641 21/06/11,08:51:53,05,09,1, 11.9,1,1, 18.549, 10607.359, 277.895, 52670.598 21/06/11,08:51:53,06,09,1, 11.9,1,1, 18.549, 10607.353, 277.904, 52670.604 21/06/11,08:51:53,07,09,1, 11.9,1,1, 18.549, 10607.371, 277.932, 52670.628 21/06/11,08:51:53,08,09,1, 11.9,1,1, 18.549, 10607.352, 277.927, 52670.620 21/06/11,08:51:53,09,09,1, 11.9,1,1, 18.549, 10607.346, 277.921, 52670.632 21/06/11,08:51:53,10,09,1, 11.9,1,1, 18.549, 10607.345, 277.924, 52670.608 21/06/11,08:51:53,11,09,1, 11.9,1,1, 18.549, 10607.339, 277.909, 52670.615 21/06/11,08:51:53,12,09,1, 11.9,1,1, 18.549, 10607.354, 277.930, 52670.598 21/06/11,08:51:53,13,09,1, 11.9,1,1, 18.549, 10607.326, 277.952, 52670.654 21/06/11,08:51:53,14,09,1, 11.9,1,1, 18.549, 10607.348, 277.932, 52670.625 21/06/11,08:51:53,15,09,1, 11.9,1,1, 18.549, 10607.319, 277.931, 52670.596 21/06/11,08:51:53,16,09,1, 11.9,1,1, 18.549, 10607.321, 277.922, 52670.602 21/06/11,08:51:53,17,09,1, 11.9,1,1, 18.549, 10607.328, 277.890, 52670.596 21/06/11,08:51:53,18,09,1, 11.9,1,1, 18.549, 10607.324, 277.901, 52670.658 21/06/11,08:51:53,19,09,1, 11.9,1,1, 18.549, 10607.312, 277.912, 52670.648 21/06/11,08:51:54,00,10,1, 11.8,1,1, 18.549, 10607.311, 277.912, 52670.648 21/06/11,08:51:54,01,10,1, 11.8,1,1, 18.549, 10607.295, 277.876, 52670.620 21/06/11,08:51:54,02,10,1, 11.8,1,1, 18.549, 10607.288, 277.849, 52670.613 21/06/11,08:51:54,03,10,1, 11.8,1,1, 18.549, 10607.291, 277.851, 52670.650 21/06/11,08:51:54,04,10,1, 11.8,1,1, 18.549, 10607.291, 277.846, 52670.634 21/06/11,08:51:54,05,10,1, 11.8,1,1, 18.549, 10607.272, 277.859, 52670.623 21/06/11,08:51:54,06,10,1, 11.8,1,1, 18.549, 10607.284, 277.862, 52670.613 21/06/11,08:51:54,07,10,1, 11.8,1,1, 18.549, 10607.289, 277.850, 52670.607 21/06/11,08:51:54,08,10,1, 11.8,1,1, 18.549, 10607.281, 277.861, 52670.596 21/06/11,08:51:54,09,10,1, 11.8,1,1, 18.549, 10607.289, 277.855, 52670.595 21/06/11,08:51:54,10,10,1, 11.8,1,1, 18.549, 10607.276, 277.851, 52670.600 21/06/11,08:51:54,11,10,1, 11.8,1,1, 18.549, 10607.263, 277.856, 52670.601 21/06/11,08:51:54,12,10,1, 11.8,1,1, 18.549, 10607.301, 277.874, 52670.649 21/06/11,08:51:54,13,10,1, 11.8,1,1, 18.549, 10607.316, 277.901, 52670.625 21/06/11,08:51:54,14,10,1, 11.8,1,1, 18.549, 10607.309, 277.913, 52670.664 21/06/11,08:51:54,15,10,1, 11.8,1,1, 18.549, 10607.309, 277.897, 52670.629 21/06/11,08:51:54,16,10,1, 11.8,1,1, 18.549, 10607.301, 277.901, 52670.644 21/06/11,08:51:54,17,10,1, 11.8,1,1, 18.549, 10607.282, 277.906, 52670.619 21/06/11,08:51:54,18,10,1, 11.8,1,1, 18.549, 10607.315, 277.936, 52670.631 21/06/11,08:51:54,19,10,1, 11.8,1,1, 18.549, 10607.298, 277.891, 52670.609 21/06/11,08:51:55,00,09,1, 11.9,1,1, 18.550, 10607.294, 277.891, 52670.609 21/06/11,08:51:55,01,09,1, 11.9,1,1, 18.550, 10607.281, 277.906, 52670.614 21/06/11,08:51:55,02,09,1, 11.9,1,1, 18.550, 10607.276, 277.914, 52670.620 21/06/11,08:51:55,03,09,1, 11.9,1,1, 18.550, 10607.285, 277.889, 52670.597 21/06/11,08:51:55,04,09,1, 11.9,1,1, 18.550, 10607.282, 277.885, 52670.578 21/06/11,08:51:55,05,09,1, 11.9,1,1, 18.550, 10607.288, 277.918, 52670.614 21/06/11,08:51:55,06,09,1, 11.9,1,1, 18.550, 10607.276, 277.891, 52670.628 21/06/11,08:51:55,07,09,1, 11.9,1,1, 18.550, 10607.295, 277.885, 52670.644 21/06/11,08:51:55,08,09,1, 11.9,1,1, 18.550, 10607.283, 277.889, 52670.645 21/06/11,08:51:55,09,09,1, 11.9,1,1, 18.550, 10607.275, 277.852, 52670.628 21/06/11,08:51:55,10,09,1, 11.9,1,1, 18.550, 10607.266, 277.850, 52670.626 21/06/11,08:51:55,11,09,1, 11.9,1,1, 18.550, 10607.267, 277.896, 52670.647 21/06/11,08:51:55,12,09,1, 11.9,1,1, 18.550, 10607.258, 277.893, 52670.655 21/06/11,08:51:55,13,09,1, 11.9,1,1, 18.550, 10607.259, 277.862, 52670.657 21/06/11,08:51:55,14,09,1, 11.9,1,1, 18.550, 10607.246, 277.860, 52670.631 21/06/11,08:51:55,15,09,1, 11.9,1,1, 18.550, 10607.240, 277.844, 52670.637 21/06/11,08:51:55,16,09,1, 11.9,1,1, 18.550, 10607.228, 277.858, 52670.612 21/06/11,08:51:55,17,09,1, 11.9,1,1, 18.550, 10607.234, 277.834, 52670.620 21/06/11,08:51:55,18,09,1, 11.9,1,1, 18.550, 10607.220, 277.852, 52670.615 21/06/11,08:51:55,19,09,1, 11.9,1,1, 18.550, 10607.232, 277.874, 52670.648 21/06/11,08:51:56,00,10,1, 11.9,1,1, 18.548, 10607.227, 277.874, 52670.648 21/06/11,08:51:56,01,10,1, 11.9,1,1, 18.548, 10607.216, 277.832, 52670.616 21/06/11,08:51:56,02,10,1, 11.9,1,1, 18.548, 10607.181, 277.837, 52670.583 21/06/11,08:51:56,03,10,1, 11.9,1,1, 18.548, 10607.189, 277.834, 52670.618 21/06/11,08:51:56,04,10,1, 11.9,1,1, 18.548, 10607.202, 277.848, 52670.634 21/06/11,08:51:56,05,10,1, 11.9,1,1, 18.548, 10607.199, 277.856, 52670.642 21/06/11,08:51:56,06,10,1, 11.9,1,1, 18.548, 10607.195, 277.855, 52670.602 21/06/11,08:51:56,07,10,1, 11.9,1,1, 18.548, 10607.177, 277.840, 52670.631 21/06/11,08:51:56,08,10,1, 11.9,1,1, 18.548, 10607.154, 277.848, 52670.642 21/06/11,08:51:56,09,10,1, 11.9,1,1, 18.548, 10607.163, 277.806, 52670.631 21/06/11,08:51:56,10,10,1, 11.9,1,1, 18.548, 10607.175, 277.845, 52670.624 21/06/11,08:51:56,11,10,1, 11.9,1,1, 18.548, 10607.166, 277.831, 52670.653 21/06/11,08:51:56,12,10,1, 11.9,1,1, 18.548, 10607.159, 277.845, 52670.655 21/06/11,08:51:56,13,10,1, 11.9,1,1, 18.548, 10607.135, 277.831, 52670.629 21/06/11,08:51:56,14,10,1, 11.9,1,1, 18.548, 10607.121, 277.802, 52670.591 21/06/11,08:51:56,15,10,1, 11.9,1,1, 18.548, 10607.165, 277.783, 52670.466 21/06/11,08:51:56,16,10,1, 11.9,1,1, 18.548, 10607.138, 277.809, 52670.558 21/06/11,08:51:56,17,10,1, 11.9,1,1, 18.548, 10607.129, 277.816, 52670.620 21/06/11,08:51:56,18,10,1, 11.9,1,1, 18.548, 10607.123, 277.826, 52670.596 21/06/11,08:51:56,19,10,1, 11.9,1,1, 18.548, 10607.137, 277.833, 52670.639 21/06/11,08:51:57,00,08,1, 11.8,1,1, 18.549, 10607.135, 277.833, 52670.639 21/06/11,08:51:57,01,08,1, 11.8,1,1, 18.549, 10607.119, 277.801, 52670.634 21/06/11,08:51:57,02,08,1, 11.8,1,1, 18.549, 10607.105, 277.786, 52670.585 21/06/11,08:51:57,03,08,1, 11.8,1,1, 18.549, 10607.101, 277.816, 52670.600 21/06/11,08:51:57,04,08,1, 11.8,1,1, 18.549, 10607.130, 277.816, 52670.598 21/06/11,08:51:57,05,08,1, 11.8,1,1, 18.549, 10607.095, 277.809, 52670.606 21/06/11,08:51:57,06,08,1, 11.8,1,1, 18.549, 10607.113, 277.813, 52670.603 21/06/11,08:51:57,07,08,1, 11.8,1,1, 18.549, 10607.107, 277.812, 52670.639 21/06/11,08:51:57,08,08,1, 11.8,1,1, 18.549, 10607.105, 277.825, 52670.597 21/06/11,08:51:57,09,08,1, 11.8,1,1, 18.549, 10607.096, 277.824, 52670.613 21/06/11,08:51:57,10,08,1, 11.8,1,1, 18.549, 10607.099, 277.798, 52670.617 21/06/11,08:51:57,11,08,1, 11.8,1,1, 18.549, 10607.057, 277.834, 52670.625 21/06/11,08:51:57,12,08,1, 11.8,1,1, 18.549, 10607.083, 277.831, 52670.618 21/06/11,08:51:57,13,08,1, 11.8,1,1, 18.549, 10607.073, 277.807, 52670.609 21/06/11,08:51:57,14,08,1, 11.8,1,1, 18.549, 10607.058, 277.830, 52670.645 21/06/11,08:51:57,15,08,1, 11.8,1,1, 18.549, 10607.060, 277.772, 52670.600 21/06/11,08:51:57,16,08,1, 11.8,1,1, 18.549, 10607.059, 277.802, 52670.635 21/06/11,08:51:57,17,08,1, 11.8,1,1, 18.549, 10607.043, 277.782, 52670.639 21/06/11,08:51:57,18,08,1, 11.8,1,1, 18.549, 10607.054, 277.774, 52670.610 21/06/11,08:51:57,19,08,1, 11.8,1,1, 18.549, 10607.050, 277.787, 52670.618 21/06/11,08:51:58,00,09,1, 11.8,1,1, 18.551, 10607.044, 277.787, 52670.618 21/06/11,08:51:58,01,09,1, 11.8,1,1, 18.551, 10606.984, 277.759, 52670.576 21/06/11,08:51:58,02,09,1, 11.8,1,1, 18.551, 10607.017, 277.786, 52670.580 21/06/11,08:51:58,03,09,1, 11.8,1,1, 18.551, 10606.993, 277.750, 52670.612 21/06/11,08:51:58,04,09,1, 11.8,1,1, 18.551, 10607.004, 277.738, 52670.632 21/06/11,08:51:58,05,09,1, 11.8,1,1, 18.551, 10606.999, 277.749, 52670.589 21/06/11,08:51:58,06,09,1, 11.8,1,1, 18.551, 10606.997, 277.735, 52670.577 21/06/11,08:51:58,07,09,1, 11.8,1,1, 18.551, 10606.961, 277.737, 52670.586 21/06/11,08:51:58,08,09,1, 11.8,1,1, 18.551, 10606.971, 277.702, 52670.563 21/06/11,08:51:58,09,09,1, 11.8,1,1, 18.551, 10606.986, 277.719, 52670.574 21/06/11,08:51:58,10,09,1, 11.8,1,1, 18.551, 10606.989, 277.718, 52670.585 21/06/11,08:51:58,11,09,1, 11.8,1,1, 18.551, 10606.987, 277.723, 52670.616 21/06/11,08:51:58,12,09,1, 11.8,1,1, 18.551, 10606.962, 277.736, 52670.603 21/06/11,08:51:58,13,09,1, 11.8,1,1, 18.551, 10606.988, 277.724, 52670.597 21/06/11,08:51:58,14,09,1, 11.8,1,1, 18.551, 10606.955, 277.734, 52670.636 21/06/11,08:51:58,15,09,1, 11.8,1,1, 18.551, 10606.952, 277.720, 52670.594 21/06/11,08:51:58,16,09,1, 11.8,1,1, 18.551, 10606.928, 277.695, 52670.573 21/06/11,08:51:58,17,09,1, 11.8,1,1, 18.551, 10606.934, 277.714, 52670.587 21/06/11,08:51:58,18,09,1, 11.8,1,1, 18.551, 10606.929, 277.716, 52670.585 21/06/11,08:51:58,19,09,1, 11.8,1,1, 18.551, 10606.939, 277.735, 52670.602 21/06/11,08:51:59,00,09,1, 11.9,1,1, 18.550, 10606.935, 277.735, 52670.602 21/06/11,08:51:59,01,09,1, 11.9,1,1, 18.550, 10606.864, 277.706, 52670.547 21/06/11,08:51:59,02,09,1, 11.9,1,1, 18.550, 10606.890, 277.707, 52670.587 21/06/11,08:51:59,03,09,1, 11.9,1,1, 18.550, 10606.835, 277.674, 52670.560 21/06/11,08:51:59,04,09,1, 11.9,1,1, 18.550, 10606.828, 277.678, 52670.584 21/06/11,08:51:59,05,09,1, 11.9,1,1, 18.550, 10606.830, 277.680, 52670.586 21/06/11,08:51:59,06,09,1, 11.9,1,1, 18.550, 10606.835, 277.703, 52670.625 21/06/11,08:51:59,07,09,1, 11.9,1,1, 18.550, 10606.787, 277.663, 52670.560 21/06/11,08:51:59,08,09,1, 11.9,1,1, 18.550, 10606.758, 277.668, 52670.578 21/06/11,08:51:59,09,09,1, 11.9,1,1, 18.550, 10606.763, 277.656, 52670.572 21/06/11,08:51:59,10,09,1, 11.9,1,1, 18.550, 10606.762, 277.650, 52670.573 21/06/11,08:51:59,11,09,1, 11.9,1,1, 18.550, 10606.781, 277.664, 52670.590 21/06/11,08:51:59,12,09,1, 11.9,1,1, 18.550, 10606.805, 277.681, 52670.632 21/06/11,08:51:59,13,09,1, 11.9,1,1, 18.550, 10606.782, 277.679, 52670.593 21/06/11,08:51:59,14,09,1, 11.9,1,1, 18.550, 10606.799, 277.708, 52670.594 21/06/11,08:51:59,15,09,1, 11.9,1,1, 18.550, 10606.787, 277.671, 52670.591 21/06/11,08:51:59,16,09,1, 11.9,1,1, 18.550, 10606.804, 277.674, 52670.563 21/06/11,08:51:59,17,09,1, 11.9,1,1, 18.550, 10606.793, 277.675, 52670.594 21/06/11,08:51:59,18,09,1, 11.9,1,1, 18.550, 10606.788, 277.689, 52670.569 21/06/11,08:51:59,19,09,1, 11.9,1,1, 18.550, 10606.776, 277.722, 52670.590 21/06/11,08:52:00,00,09,1, 11.9,1,1, 18.553, 10606.768, 277.722, 52670.590 21/06/11,08:52:00,01,09,1, 11.9,1,1, 18.553, 10606.780, 277.737, 52670.571 21/06/11,08:52:00,02,09,1, 11.9,1,1, 18.553, 10606.767, 277.713, 52670.583 21/06/11,08:52:00,03,09,1, 11.9,1,1, 18.553, 10606.781, 277.695, 52670.584 21/06/11,08:52:00,04,09,1, 11.9,1,1, 18.553, 10606.771, 277.708, 52670.591 21/06/11,08:52:00,05,09,1, 11.9,1,1, 18.553, 10606.751, 277.736, 52670.547 21/06/11,08:52:00,06,09,1, 11.9,1,1, 18.553, 10606.773, 277.730, 52670.553 21/06/11,08:52:00,07,09,1, 11.9,1,1, 18.553, 10606.783, 277.753, 52670.637 21/06/11,08:52:00,08,09,1, 11.9,1,1, 18.553, 10606.772, 277.730, 52670.592 21/06/11,08:52:00,09,09,1, 11.9,1,1, 18.553, 10606.755, 277.726, 52670.629 21/06/11,08:52:00,10,09,1, 11.9,1,1, 18.553, 10606.745, 277.722, 52670.605 21/06/11,08:52:00,11,09,1, 11.9,1,1, 18.553, 10606.738, 277.732, 52670.616 21/06/11,08:52:00,12,09,1, 11.9,1,1, 18.553, 10606.755, 277.721, 52670.574 21/06/11,08:52:00,13,09,1, 11.9,1,1, 18.553, 10606.743, 277.749, 52670.597 21/06/11,08:52:00,14,09,1, 11.9,1,1, 18.553, 10606.738, 277.746, 52670.621 21/06/11,08:52:00,15,09,1, 11.9,1,1, 18.553, 10606.724, 277.733, 52670.594 21/06/11,08:52:00,16,09,1, 11.9,1,1, 18.553, 10606.713, 277.726, 52670.599 21/06/11,08:52:00,17,09,1, 11.9,1,1, 18.553, 10606.698, 277.700, 52670.573 21/06/11,08:52:00,18,09,1, 11.9,1,1, 18.553, 10606.701, 277.687, 52670.560 21/06/11,08:52:00,19,09,1, 11.9,1,1, 18.553, 10606.684, 277.699, 52670.578 21/06/11,08:52:01,00,09,1, 11.9,1,1, 18.551, 10606.676, 277.699, 52670.578 21/06/11,08:52:01,01,09,1, 11.9,1,1, 18.551, 10606.654, 277.684, 52670.591 21/06/11,08:52:01,02,09,1, 11.9,1,1, 18.551, 10606.636, 277.654, 52670.593 21/06/11,08:52:01,03,09,1, 11.9,1,1, 18.551, 10606.605, 277.664, 52670.565 21/06/11,08:52:01,04,09,1, 11.9,1,1, 18.551, 10606.595, 277.641, 52670.577 21/06/11,08:52:01,05,09,1, 11.9,1,1, 18.551, 10606.583, 277.619, 52670.569 21/06/11,08:52:01,06,09,1, 11.9,1,1, 18.551, 10606.577, 277.634, 52670.575 21/06/11,08:52:01,07,09,1, 11.9,1,1, 18.551, 10606.575, 277.639, 52670.607 21/06/11,08:52:01,08,09,1, 11.9,1,1, 18.551, 10606.610, 277.684, 52670.639 21/06/11,08:52:01,09,09,1, 11.9,1,1, 18.551, 10606.581, 277.673, 52670.603 21/06/11,08:52:01,10,09,1, 11.9,1,1, 18.551, 10606.610, 277.683, 52670.603 21/06/11,08:52:01,11,09,1, 11.9,1,1, 18.551, 10606.601, 277.655, 52670.591 21/06/11,08:52:01,12,09,1, 11.9,1,1, 18.551, 10606.605, 277.699, 52670.566 21/06/11,08:52:01,13,09,1, 11.9,1,1, 18.551, 10606.595, 277.710, 52670.600 21/06/11,08:52:01,14,09,1, 11.9,1,1, 18.551, 10606.594, 277.710, 52670.633 21/06/11,08:52:01,15,09,1, 11.9,1,1, 18.551, 10606.579, 277.700, 52670.628 21/06/11,08:52:01,16,09,1, 11.9,1,1, 18.551, 10606.558, 277.699, 52670.617 21/06/11,08:52:01,17,09,1, 11.9,1,1, 18.551, 10606.515, 277.671, 52670.574 21/06/11,08:52:01,18,09,1, 11.9,1,1, 18.551, 10606.498, 277.648, 52670.554 21/06/11,08:52:01,19,09,1, 11.9,1,1, 18.551, 10606.457, 277.625, 52670.559 21/06/11,08:52:02,00,09,1, 11.9,1,1, 18.551, 10606.451, 277.625, 52670.559 21/06/11,08:52:02,01,09,1, 11.9,1,1, 18.551, 10606.413, 277.602, 52670.563 21/06/11,08:52:02,02,09,1, 11.9,1,1, 18.551, 10606.407, 277.605, 52670.576 21/06/11,08:52:02,03,09,1, 11.9,1,1, 18.551, 10606.411, 277.608, 52670.563 21/06/11,08:52:02,04,09,1, 11.9,1,1, 18.551, 10606.423, 277.610, 52670.582 21/06/11,08:52:02,05,09,1, 11.9,1,1, 18.551, 10606.432, 277.632, 52670.543 21/06/11,08:52:02,06,09,1, 11.9,1,1, 18.551, 10606.450, 277.616, 52670.590 21/06/11,08:52:02,07,09,1, 11.9,1,1, 18.551, 10606.460, 277.607, 52670.596 21/06/11,08:52:02,08,09,1, 11.9,1,1, 18.551, 10606.507, 277.667, 52670.626 21/06/11,08:52:02,09,09,1, 11.9,1,1, 18.551, 10606.521, 277.678, 52670.612 21/06/11,08:52:02,10,09,1, 11.9,1,1, 18.551, 10606.549, 277.711, 52670.652 21/06/11,08:52:02,11,09,1, 11.9,1,1, 18.551, 10606.501, 277.708, 52670.621 21/06/11,08:52:02,12,09,1, 11.9,1,1, 18.551, 10606.519, 277.716, 52670.592 21/06/11,08:52:02,13,09,1, 11.9,1,1, 18.551, 10606.529, 277.707, 52670.608 21/06/11,08:52:02,14,09,1, 11.9,1,1, 18.551, 10606.540, 277.733, 52670.571 21/06/11,08:52:02,15,09,1, 11.9,1,1, 18.551, 10606.512, 277.719, 52670.598 21/06/11,08:52:02,16,09,1, 11.9,1,1, 18.551, 10606.516, 277.711, 52670.550 21/06/11,08:52:02,17,09,1, 11.9,1,1, 18.551, 10606.487, 277.704, 52670.611 21/06/11,08:52:02,18,09,1, 11.9,1,1, 18.551, 10606.513, 277.700, 52670.583 21/06/11,08:52:02,19,09,1, 11.9,1,1, 18.551, 10606.479, 277.667, 52670.574 21/06/11,08:52:03,00,09,1, 11.8,1,1, 18.551, 10606.476, 277.667, 52670.574 21/06/11,08:52:03,01,09,1, 11.8,1,1, 18.551, 10606.454, 277.617, 52670.507 21/06/11,08:52:03,02,09,1, 11.8,1,1, 18.551, 10606.477, 277.603, 52670.549 21/06/11,08:52:03,03,09,1, 11.8,1,1, 18.551, 10606.460, 277.613, 52670.522 21/06/11,08:52:03,04,09,1, 11.8,1,1, 18.551, 10606.477, 277.654, 52670.553 21/06/11,08:52:03,05,09,1, 11.8,1,1, 18.551, 10606.478, 277.646, 52670.551 21/06/11,08:52:03,06,09,1, 11.8,1,1, 18.551, 10606.526, 277.668, 52670.595 21/06/11,08:52:03,07,09,1, 11.8,1,1, 18.551, 10606.533, 277.667, 52670.598 21/06/11,08:52:03,08,09,1, 11.8,1,1, 18.551, 10606.546, 277.698, 52670.566 21/06/11,08:52:03,09,09,1, 11.8,1,1, 18.551, 10606.563, 277.701, 52670.609 21/06/11,08:52:03,10,09,1, 11.8,1,1, 18.551, 10606.586, 277.720, 52670.586 21/06/11,08:52:03,11,09,1, 11.8,1,1, 18.551, 10606.585, 277.719, 52670.616 21/06/11,08:52:03,12,09,1, 11.8,1,1, 18.551, 10606.570, 277.724, 52670.634 21/06/11,08:52:03,13,09,1, 11.8,1,1, 18.551, 10606.561, 277.707, 52670.649 21/06/11,08:52:03,14,09,1, 11.8,1,1, 18.551, 10606.557, 277.650, 52670.596 21/06/11,08:52:03,15,09,1, 11.8,1,1, 18.551, 10606.508, 277.598, 52670.571 21/06/11,08:52:03,16,09,1, 11.8,1,1, 18.551, 10606.493, 277.571, 52670.597 21/06/11,08:52:03,17,09,1, 11.8,1,1, 18.551, 10606.467, 277.558, 52670.578 21/06/11,08:52:03,18,09,1, 11.8,1,1, 18.551, 10606.449, 277.542, 52670.600 21/06/11,08:52:03,19,09,1, 11.8,1,1, 18.551, 10606.458, 277.506, 52670.592 21/06/11,08:52:04,00,09,1, 11.9,1,1, 18.555, 10606.451, 277.506, 52670.592 21/06/11,08:52:04,01,09,1, 11.9,1,1, 18.555, 10606.494, 277.513, 52670.563 21/06/11,08:52:04,02,09,1, 11.9,1,1, 18.555, 10606.530, 277.539, 52670.607 21/06/11,08:52:04,03,09,1, 11.9,1,1, 18.555, 10606.544, 277.566, 52670.580 21/06/11,08:52:04,04,09,1, 11.9,1,1, 18.555, 10606.574, 277.580, 52670.573 21/06/11,08:52:04,05,09,1, 11.9,1,1, 18.555, 10606.585, 277.653, 52670.596 21/06/11,08:52:04,06,09,1, 11.9,1,1, 18.555, 10606.648, 277.701, 52670.587 21/06/11,08:52:04,07,09,1, 11.9,1,1, 18.555, 10606.659, 277.712, 52670.601 21/06/11,08:52:04,08,09,1, 11.9,1,1, 18.555, 10606.641, 277.755, 52670.600 21/06/11,08:52:04,09,09,1, 11.9,1,1, 18.555, 10606.627, 277.734, 52670.593 21/06/11,08:52:04,10,09,1, 11.9,1,1, 18.555, 10606.623, 277.744, 52670.588 21/06/11,08:52:04,11,09,1, 11.9,1,1, 18.555, 10606.632, 277.756, 52670.599 21/06/11,08:52:04,12,09,1, 11.9,1,1, 18.555, 10606.626, 277.716, 52670.598 21/06/11,08:52:04,13,09,1, 11.9,1,1, 18.555, 10606.632, 277.721, 52670.609 21/06/11,08:52:04,14,09,1, 11.9,1,1, 18.555, 10606.629, 277.716, 52670.571 21/06/11,08:52:04,15,09,1, 11.9,1,1, 18.555, 10606.618, 277.731, 52670.600 21/06/11,08:52:04,16,09,1, 11.9,1,1, 18.555, 10606.592, 277.702, 52670.569 21/06/11,08:52:04,17,09,1, 11.9,1,1, 18.555, 10606.606, 277.689, 52670.594 21/06/11,08:52:04,18,09,1, 11.9,1,1, 18.555, 10606.612, 277.692, 52670.586 21/06/11,08:52:04,19,09,1, 11.9,1,1, 18.555, 10606.620, 277.726, 52670.552 21/06/11,08:52:05,00,09,1, 11.9,1,1, 18.552, 10606.618, 277.726, 52670.552 21/06/11,08:52:05,01,09,1, 11.9,1,1, 18.552, 10606.637, 277.746, 52670.576 21/06/11,08:52:05,02,09,1, 11.9,1,1, 18.552, 10606.604, 277.746, 52670.534 21/06/11,08:52:05,03,09,1, 11.9,1,1, 18.552, 10606.632, 277.780, 52670.554 21/06/11,08:52:05,04,09,1, 11.9,1,1, 18.552, 10606.631, 277.743, 52670.562 21/06/11,08:52:05,05,09,1, 11.9,1,1, 18.552, 10606.659, 277.750, 52670.574 21/06/11,08:52:05,06,09,1, 11.9,1,1, 18.552, 10606.637, 277.770, 52670.588 21/06/11,08:52:05,07,09,1, 11.9,1,1, 18.552, 10606.612, 277.759, 52670.601 21/06/11,08:52:05,08,09,1, 11.9,1,1, 18.552, 10606.621, 277.762, 52670.604 21/06/11,08:52:05,09,09,1, 11.9,1,1, 18.552, 10606.597, 277.739, 52670.620 21/06/11,08:52:05,10,09,1, 11.9,1,1, 18.552, 10606.611, 277.749, 52670.589 21/06/11,08:52:05,11,09,1, 11.9,1,1, 18.552, 10606.581, 277.730, 52670.571 21/06/11,08:52:05,12,09,1, 11.9,1,1, 18.552, 10606.607, 277.735, 52670.562 21/06/11,08:52:05,13,09,1, 11.9,1,1, 18.552, 10606.603, 277.760, 52670.556 21/06/11,08:52:05,14,09,1, 11.9,1,1, 18.552, 10606.581, 277.743, 52670.568 21/06/11,08:52:05,15,09,1, 11.9,1,1, 18.552, 10606.565, 277.762, 52670.574 21/06/11,08:52:05,16,09,1, 11.9,1,1, 18.552, 10606.599, 277.777, 52670.584 21/06/11,08:52:05,17,09,1, 11.9,1,1, 18.552, 10606.602, 277.790, 52670.580 21/06/11,08:52:05,18,09,1, 11.9,1,1, 18.552, 10606.619, 277.764, 52670.545 21/06/11,08:52:05,19,09,1, 11.9,1,1, 18.552, 10606.620, 277.764, 52670.583 21/06/11,08:52:06,00,10,1, 11.9,1,1, 18.549, 10606.618, 277.764, 52670.583 21/06/11,08:52:06,01,10,1, 11.9,1,1, 18.549, 10606.583, 277.755, 52670.573 21/06/11,08:52:06,02,10,1, 11.9,1,1, 18.549, 10606.585, 277.784, 52670.577 21/06/11,08:52:06,03,10,1, 11.9,1,1, 18.549, 10606.584, 277.798, 52670.612 21/06/11,08:52:06,04,10,1, 11.9,1,1, 18.549, 10606.563, 277.779, 52670.623 21/06/11,08:52:06,05,10,1, 11.9,1,1, 18.549, 10606.540, 277.770, 52670.600 21/06/11,08:52:06,06,10,1, 11.9,1,1, 18.549, 10606.497, 277.754, 52670.599 21/06/11,08:52:06,07,10,1, 11.9,1,1, 18.549, 10606.461, 277.748, 52670.515 21/06/11,08:52:06,08,10,1, 11.9,1,1, 18.549, 10606.422, 277.751, 52670.678 21/06/11,08:52:06,09,10,1, 11.9,1,1, 18.549, 10606.482, 277.738, 52670.597 21/06/11,08:52:06,10,10,1, 11.9,1,1, 18.549, 10606.476, 277.740, 52670.603 21/06/11,08:52:06,11,10,1, 11.9,1,1, 18.549, 10606.498, 277.763, 52670.613 21/06/11,08:52:06,12,10,1, 11.9,1,1, 18.549, 10606.542, 277.782, 52670.608 21/06/11,08:52:06,13,10,1, 11.9,1,1, 18.549, 10606.537, 277.789, 52670.594 21/06/11,08:52:06,14,10,1, 11.9,1,1, 18.549, 10606.555, 277.775, 52670.561 21/06/11,08:52:06,15,10,1, 11.9,1,1, 18.549, 10606.559, 277.757, 52670.557 21/06/11,08:52:06,16,10,1, 11.9,1,1, 18.549, 10606.554, 277.739, 52670.513 21/06/11,08:52:06,17,10,1, 11.9,1,1, 18.549, 10606.541, 277.758, 52670.559 21/06/11,08:52:06,18,10,1, 11.9,1,1, 18.549, 10606.529, 277.757, 52670.507 21/06/11,08:52:06,19,10,1, 11.9,1,1, 18.549, 10606.525, 277.744, 52670.549 21/06/11,08:52:07,00,11,1, 11.8,1,1, 18.550, 10606.518, 277.744, 52670.549 21/06/11,08:52:07,01,11,1, 11.8,1,1, 18.550, 10606.450, 277.672, 52670.538 21/06/11,08:52:07,02,11,1, 11.8,1,1, 18.550, 10606.409, 277.682, 52670.537 21/06/11,08:52:07,03,11,1, 11.8,1,1, 18.550, 10606.403, 277.680, 52670.545 21/06/11,08:52:07,04,11,1, 11.8,1,1, 18.550, 10606.418, 277.682, 52670.556 21/06/11,08:52:07,05,11,1, 11.8,1,1, 18.550, 10606.447, 277.682, 52670.557 21/06/11,08:52:07,06,11,1, 11.8,1,1, 18.550, 10606.454, 277.686, 52670.560 21/06/11,08:52:07,07,11,1, 11.8,1,1, 18.550, 10606.521, 277.731, 52670.575 21/06/11,08:52:07,08,11,1, 11.8,1,1, 18.550, 10606.536, 277.744, 52670.602 21/06/11,08:52:07,09,11,1, 11.8,1,1, 18.550, 10606.531, 277.747, 52670.589 21/06/11,08:52:07,10,11,1, 11.8,1,1, 18.550, 10606.539, 277.707, 52670.568 21/06/11,08:52:07,11,11,1, 11.8,1,1, 18.550, 10606.544, 277.701, 52670.563 21/06/11,08:52:07,12,11,1, 11.8,1,1, 18.550, 10606.518, 277.706, 52670.538 21/06/11,08:52:07,13,11,1, 11.8,1,1, 18.550, 10606.565, 277.706, 52670.621 21/06/11,08:52:07,14,11,1, 11.8,1,1, 18.550, 10606.566, 277.736, 52670.556 21/06/11,08:52:07,15,11,1, 11.8,1,1, 18.550, 10606.573, 277.697, 52670.594 21/06/11,08:52:07,16,11,1, 11.8,1,1, 18.550, 10606.572, 277.675, 52670.579 21/06/11,08:52:07,17,11,1, 11.8,1,1, 18.550, 10606.575, 277.663, 52670.580 21/06/11,08:52:07,18,11,1, 11.8,1,1, 18.550, 10606.588, 277.649, 52670.561 21/06/11,08:52:07,19,11,1, 11.8,1,1, 18.550, 10606.597, 277.698, 52670.561 21/06/11,08:52:08,00,10,1, 11.8,1,1, 18.550, 10606.593, 277.698, 52670.561 21/06/11,08:52:08,01,10,1, 11.8,1,1, 18.550, 10606.608, 277.693, 52670.599 21/06/11,08:52:08,02,10,1, 11.8,1,1, 18.550, 10606.631, 277.758, 52670.604 21/06/11,08:52:08,03,10,1, 11.8,1,1, 18.550, 10606.659, 277.774, 52670.632 21/06/11,08:52:08,04,10,1, 11.8,1,1, 18.550, 10606.640, 277.759, 52670.575 21/06/11,08:52:08,05,10,1, 11.8,1,1, 18.550, 10606.648, 277.765, 52670.608 21/06/11,08:52:08,06,10,1, 11.8,1,1, 18.550, 10606.641, 277.722, 52670.575 21/06/11,08:52:08,07,10,1, 11.8,1,1, 18.550, 10606.633, 277.730, 52670.557 21/06/11,08:52:08,08,10,1, 11.8,1,1, 18.550, 10606.648, 277.748, 52670.613 21/06/11,08:52:08,09,10,1, 11.8,1,1, 18.550, 10606.653, 277.744, 52670.614 21/06/11,08:52:08,10,10,1, 11.8,1,1, 18.550, 10606.654, 277.762, 52670.526 21/06/11,08:52:08,11,10,1, 11.8,1,1, 18.550, 10606.641, 277.755, 52670.592 21/06/11,08:52:08,12,10,1, 11.8,1,1, 18.550, 10606.659, 277.732, 52670.581 21/06/11,08:52:08,13,10,1, 11.8,1,1, 18.550, 10606.625, 277.681, 52670.568 21/06/11,08:52:08,14,10,1, 11.8,1,1, 18.550, 10606.628, 277.655, 52670.536 21/06/11,08:52:08,15,10,1, 11.8,1,1, 18.550, 10606.649, 277.662, 52670.558 21/06/11,08:52:08,16,10,1, 11.8,1,1, 18.550, 10606.652, 277.674, 52670.541 21/06/11,08:52:08,17,10,1, 11.8,1,1, 18.550, 10606.654, 277.663, 52670.608 21/06/11,08:52:08,18,10,1, 11.8,1,1, 18.550, 10606.631, 277.663, 52670.708 21/06/11,08:52:08,19,10,1, 11.8,1,1, 18.550, 10606.649, 277.654, 52670.511 21/06/11,08:52:09,00,10,1, 11.8,1,1, 18.551, 10606.643, 277.654, 52670.511 21/06/11,08:52:09,01,10,1, 11.8,1,1, 18.551, 10606.631, 277.661, 52670.565 21/06/11,08:52:09,02,10,1, 11.8,1,1, 18.551, 10606.622, 277.657, 52670.541 21/06/11,08:52:09,03,10,1, 11.8,1,1, 18.551, 10606.621, 277.659, 52670.578 21/06/11,08:52:09,04,10,1, 11.8,1,1, 18.551, 10606.637, 277.672, 52670.555 21/06/11,08:52:09,05,10,1, 11.8,1,1, 18.551, 10606.629, 277.708, 52670.603 21/06/11,08:52:09,06,10,1, 11.8,1,1, 18.551, 10606.624, 277.711, 52670.608 21/06/11,08:52:09,07,10,1, 11.8,1,1, 18.551, 10606.645, 277.725, 52670.600 21/06/11,08:52:09,08,10,1, 11.8,1,1, 18.551, 10606.639, 277.747, 52670.580 21/06/11,08:52:09,09,10,1, 11.8,1,1, 18.551, 10606.637, 277.755, 52670.456 21/06/11,08:52:09,10,10,1, 11.8,1,1, 18.551, 10606.650, 277.745, 52670.647 21/06/11,08:52:09,11,10,1, 11.8,1,1, 18.551, 10606.689, 277.759, 52670.621 21/06/11,08:52:09,12,10,1, 11.8,1,1, 18.551, 10606.656, 277.767, 52670.548 21/06/11,08:52:09,13,10,1, 11.8,1,1, 18.551, 10606.668, 277.822, 52670.609 21/06/11,08:52:09,14,10,1, 11.8,1,1, 18.551, 10606.644, 277.835, 52670.613 21/06/11,08:52:09,15,10,1, 11.8,1,1, 18.551, 10606.644, 277.842, 52670.613 21/06/11,08:52:09,16,10,1, 11.8,1,1, 18.551, 10606.657, 277.836, 52670.557 21/06/11,08:52:09,17,10,1, 11.8,1,1, 18.551, 10606.643, 277.835, 52670.549 21/06/11,08:52:09,18,10,1, 11.8,1,1, 18.551, 10606.643, 277.788, 52670.557 21/06/11,08:52:09,19,10,1, 11.8,1,1, 18.551, 10606.670, 277.815, 52670.530 21/06/11,08:52:10,00,09,1, 11.9,1,1, 18.552, 10606.668, 277.815, 52670.530 21/06/11,08:52:10,01,09,1, 11.9,1,1, 18.552, 10606.660, 277.855, 52670.542 21/06/11,08:52:10,02,09,1, 11.9,1,1, 18.552, 10606.648, 277.869, 52670.568 21/06/11,08:52:10,03,09,1, 11.9,1,1, 18.552, 10606.669, 277.871, 52670.579 21/06/11,08:52:10,04,09,1, 11.9,1,1, 18.552, 10606.659, 277.845, 52670.578 21/06/11,08:52:10,05,09,1, 11.9,1,1, 18.552, 10606.659, 277.838, 52670.543 21/06/11,08:52:10,06,09,1, 11.9,1,1, 18.552, 10606.641, 277.848, 52670.585 21/06/11,08:52:10,07,09,1, 11.9,1,1, 18.552, 10606.661, 277.847, 52670.572 21/06/11,08:52:10,08,09,1, 11.9,1,1, 18.552, 10606.654, 277.866, 52670.561 21/06/11,08:52:10,09,09,1, 11.9,1,1, 18.552, 10606.672, 277.870, 52670.574 21/06/11,08:52:10,10,09,1, 11.9,1,1, 18.552, 10606.654, 277.852, 52670.558 21/06/11,08:52:10,11,09,1, 11.9,1,1, 18.552, 10606.661, 277.865, 52670.524 21/06/11,08:52:10,12,09,1, 11.9,1,1, 18.552, 10606.650, 277.855, 52670.570 21/06/11,08:52:10,13,09,1, 11.9,1,1, 18.552, 10606.637, 277.802, 52670.522 21/06/11,08:52:10,14,09,1, 11.9,1,1, 18.552, 10606.678, 277.829, 52670.525 21/06/11,08:52:10,15,09,1, 11.9,1,1, 18.552, 10606.645, 277.847, 52670.551 21/06/11,08:52:10,16,09,1, 11.9,1,1, 18.552, 10606.649, 277.819, 52670.568 21/06/11,08:52:10,17,09,1, 11.9,1,1, 18.552, 10606.638, 277.829, 52670.564 21/06/11,08:52:10,18,09,1, 11.9,1,1, 18.552, 10606.657, 277.790, 52670.579 21/06/11,08:52:10,19,09,1, 11.9,1,1, 18.552, 10606.626, 277.807, 52670.528 21/06/11,08:52:11,00,09,1, 11.9,1,1, 18.554, 10606.626, 277.807, 52670.528 21/06/11,08:52:11,01,09,1, 11.9,1,1, 18.554, 10606.629, 277.768, 52670.518 21/06/11,08:52:11,02,09,1, 11.9,1,1, 18.554, 10606.609, 277.748, 52670.532 21/06/11,08:52:11,03,09,1, 11.9,1,1, 18.554, 10606.620, 277.767, 52670.565 21/06/11,08:52:11,04,09,1, 11.9,1,1, 18.554, 10606.630, 277.770, 52670.583 21/06/11,08:52:11,05,09,1, 11.9,1,1, 18.554, 10606.647, 277.785, 52670.554 21/06/11,08:52:11,06,09,1, 11.9,1,1, 18.554, 10606.655, 277.767, 52670.593 21/06/11,08:52:11,07,09,1, 11.9,1,1, 18.554, 10606.671, 277.777, 52670.569 21/06/11,08:52:11,08,09,1, 11.9,1,1, 18.554, 10606.685, 277.758, 52670.566 21/06/11,08:52:11,09,09,1, 11.9,1,1, 18.554, 10606.665, 277.733, 52670.588 21/06/11,08:52:11,10,09,1, 11.9,1,1, 18.554, 10606.664, 277.737, 52670.565 21/06/11,08:52:11,11,09,1, 11.9,1,1, 18.554, 10606.675, 277.726, 52670.540 21/06/11,08:52:11,12,09,1, 11.9,1,1, 18.554, 10606.644, 277.730, 52670.589 21/06/11,08:52:11,13,09,1, 11.9,1,1, 18.554, 10606.689, 277.718, 52670.534 21/06/11,08:52:11,14,09,1, 11.9,1,1, 18.554, 10606.692, 277.747, 52670.573 21/06/11,08:52:11,15,09,1, 11.9,1,1, 18.554, 10606.696, 277.739, 52670.558 21/06/11,08:52:11,16,09,1, 11.9,1,1, 18.554, 10606.692, 277.727, 52670.558 21/06/11,08:52:11,17,09,1, 11.9,1,1, 18.554, 10606.669, 277.684, 52670.567 21/06/11,08:52:11,18,09,1, 11.9,1,1, 18.554, 10606.667, 277.680, 52670.531 21/06/11,08:52:11,19,09,1, 11.9,1,1, 18.554, 10606.717, 277.721, 52670.562 21/06/11,08:52:12,00,11,1, 11.9,1,1, 18.554, 10606.710, 277.721, 52670.562 21/06/11,08:52:12,01,11,1, 11.9,1,1, 18.554, 10606.703, 277.728, 52670.562 21/06/11,08:52:12,02,11,1, 11.9,1,1, 18.554, 10606.724, 277.736, 52670.550 21/06/11,08:52:12,03,11,1, 11.9,1,1, 18.554, 10606.692, 277.755, 52670.827 21/06/11,08:52:12,04,11,1, 11.9,1,1, 18.554, 10606.693, 277.736, 52670.585 21/06/11,08:52:12,05,11,1, 11.9,1,1, 18.554, 10606.710, 277.725, 52670.576 21/06/11,08:52:12,06,11,1, 11.9,1,1, 18.554, 10606.719, 277.722, 52670.554 21/06/11,08:52:12,07,11,1, 11.9,1,1, 18.554, 10606.695, 277.704, 52670.540 21/06/11,08:52:12,08,11,1, 11.9,1,1, 18.554, 10606.711, 277.717, 52670.509 21/06/11,08:52:12,09,11,1, 11.9,1,1, 18.554, 10606.708, 277.714, 52670.523 21/06/11,08:52:12,10,11,1, 11.9,1,1, 18.554, 10606.733, 277.705, 52670.540 21/06/11,08:52:12,11,11,1, 11.9,1,1, 18.554, 10606.720, 277.728, 52670.524 21/06/11,08:52:12,12,11,1, 11.9,1,1, 18.554, 10606.712, 277.706, 52670.477 21/06/11,08:52:12,13,11,1, 11.9,1,1, 18.554, 10606.730, 277.674, 52670.479 21/06/11,08:52:12,14,11,1, 11.9,1,1, 18.554, 10606.721, 277.659, 52670.497 21/06/11,08:52:12,15,11,1, 11.9,1,1, 18.554, 10606.720, 277.679, 52670.484 21/06/11,08:52:12,16,11,1, 11.9,1,1, 18.554, 10606.723, 277.690, 52670.485 21/06/11,08:52:12,17,11,1, 11.9,1,1, 18.554, 10606.757, 277.683, 52670.467 21/06/11,08:52:12,18,11,1, 11.9,1,1, 18.554, 10606.672, 277.679, 52670.532 21/06/11,08:52:12,19,11,1, 11.9,1,1, 18.554, 10606.697, 277.682, 52670.547 21/06/11,08:52:13,00,11,1, 11.8,1,1, 18.555, 10606.693, 277.682, 52670.547 21/06/11,08:52:13,01,11,1, 11.8,1,1, 18.555, 10606.723, 277.684, 52670.547 21/06/11,08:52:13,02,11,1, 11.8,1,1, 18.555, 10606.716, 277.635, 52670.512 21/06/11,08:52:13,03,11,1, 11.8,1,1, 18.555, 10606.723, 277.685, 52670.522 21/06/11,08:52:13,04,11,1, 11.8,1,1, 18.555, 10606.743, 277.699, 52670.542 21/06/11,08:52:13,05,11,1, 11.8,1,1, 18.555, 10606.766, 277.683, 52670.500 21/06/11,08:52:13,06,11,1, 11.8,1,1, 18.555, 10606.722, 277.699, 52670.563 21/06/11,08:52:13,07,11,1, 11.8,1,1, 18.555, 10606.749, 277.679, 52670.546 21/06/11,08:52:13,08,11,1, 11.8,1,1, 18.555, 10606.750, 277.692, 52670.581 21/06/11,08:52:13,09,11,1, 11.8,1,1, 18.555, 10606.724, 277.710, 52670.576 21/06/11,08:52:13,10,11,1, 11.8,1,1, 18.555, 10606.720, 277.659, 52670.550 21/06/11,08:52:13,11,11,1, 11.8,1,1, 18.555, 10606.721, 277.675, 52670.518 21/06/11,08:52:13,12,11,1, 11.8,1,1, 18.555, 10606.717, 277.652, 52670.542 21/06/11,08:52:13,13,11,1, 11.8,1,1, 18.555, 10606.714, 277.672, 52670.535 21/06/11,08:52:13,14,11,1, 11.8,1,1, 18.555, 10606.737, 277.678, 52670.543 21/06/11,08:52:13,15,11,1, 11.8,1,1, 18.555, 10606.716, 277.651, 52670.545 21/06/11,08:52:13,16,11,1, 11.8,1,1, 18.555, 10606.717, 277.661, 52670.556 21/06/11,08:52:13,17,11,1, 11.8,1,1, 18.555, 10606.745, 277.662, 52670.528 21/06/11,08:52:13,18,11,1, 11.8,1,1, 18.555, 10606.767, 277.616, 52670.327 21/06/11,08:52:13,19,11,1, 11.8,1,1, 18.555, 10606.748, 277.631, 52670.466 21/06/11,08:52:14,00,11,1, 11.9,1,1, 18.555, 10606.743, 277.631, 52670.466 21/06/11,08:52:14,01,11,1, 11.9,1,1, 18.555, 10606.726, 277.641, 52670.500 21/06/11,08:52:14,02,11,1, 11.9,1,1, 18.555, 10606.735, 277.629, 52670.529 21/06/11,08:52:14,03,11,1, 11.9,1,1, 18.555, 10606.715, 277.633, 52670.513 21/06/11,08:52:14,04,11,1, 11.9,1,1, 18.555, 10606.713, 277.648, 52670.532 21/06/11,08:52:14,05,11,1, 11.9,1,1, 18.555, 10606.701, 277.635, 52670.517 21/06/11,08:52:14,06,11,1, 11.9,1,1, 18.555, 10606.719, 277.639, 52670.542 21/06/11,08:52:14,07,11,1, 11.9,1,1, 18.555, 10606.712, 277.612, 52670.533 21/06/11,08:52:14,08,11,1, 11.9,1,1, 18.555, 10606.693, 277.602, 52670.514 21/06/11,08:52:14,09,11,1, 11.9,1,1, 18.555, 10606.694, 277.582, 52670.477 21/06/11,08:52:14,10,11,1, 11.9,1,1, 18.555, 10606.732, 277.596, 52670.532 21/06/11,08:52:14,11,11,1, 11.9,1,1, 18.555, 10606.705, 277.615, 52670.487 21/06/11,08:52:14,12,11,1, 11.9,1,1, 18.555, 10606.698, 277.607, 52670.521 21/06/11,08:52:14,13,11,1, 11.9,1,1, 18.555, 10606.698, 277.601, 52670.521 21/06/11,08:52:14,14,11,1, 11.9,1,1, 18.555, 10606.701, 277.576, 52670.490 21/06/11,08:52:14,15,11,1, 11.9,1,1, 18.555, 10606.702, 277.595, 52670.492 21/06/11,08:52:14,16,11,1, 11.9,1,1, 18.555, 10606.685, 277.581, 52670.531 21/06/11,08:52:14,17,11,1, 11.9,1,1, 18.555, 10606.669, 277.571, 52670.515 21/06/11,08:52:14,18,11,1, 11.9,1,1, 18.555, 10606.709, 277.585, 52670.538 21/06/11,08:52:14,19,11,1, 11.9,1,1, 18.555, 10606.716, 277.604, 52670.555 21/06/11,08:52:15,00,11,1, 11.8,1,1, 18.556, 10606.710, 277.604, 52670.555 21/06/11,08:52:15,01,11,1, 11.8,1,1, 18.556, 10606.702, 277.626, 52670.551 21/06/11,08:52:15,02,11,1, 11.8,1,1, 18.556, 10606.727, 277.612, 52670.529 21/06/11,08:52:15,03,11,1, 11.8,1,1, 18.556, 10606.737, 277.619, 52670.536 21/06/11,08:52:15,04,11,1, 11.8,1,1, 18.556, 10606.746, 277.604, 52670.491 21/06/11,08:52:15,05,11,1, 11.8,1,1, 18.556, 10606.751, 277.614, 52670.498 21/06/11,08:52:15,06,11,1, 11.8,1,1, 18.556, 10606.742, 277.588, 52670.514 21/06/11,08:52:15,07,11,1, 11.8,1,1, 18.556, 10606.755, 277.582, 52670.553 21/06/11,08:52:15,08,11,1, 11.8,1,1, 18.556, 10606.769, 277.606, 52670.539 21/06/11,08:52:15,09,11,1, 11.8,1,1, 18.556, 10606.765, 277.617, 52670.525 21/06/11,08:52:15,10,11,1, 11.8,1,1, 18.556, 10606.763, 277.598, 52670.529 21/06/11,08:52:15,11,11,1, 11.8,1,1, 18.556, 10606.782, 277.594, 52670.525 21/06/11,08:52:15,12,11,1, 11.8,1,1, 18.556, 10606.770, 277.558, 52670.519 21/06/11,08:52:15,13,11,1, 11.8,1,1, 18.556, 10606.771, 277.584, 52670.501 21/06/11,08:52:15,14,11,1, 11.8,1,1, 18.556, 10606.753, 277.572, 52670.469 21/06/11,08:52:15,15,11,1, 11.8,1,1, 18.556, 10606.749, 277.559, 52670.495 21/06/11,08:52:15,16,11,1, 11.8,1,1, 18.556, 10606.784, 277.567, 52670.515 21/06/11,08:52:15,17,11,1, 11.8,1,1, 18.556, 10606.783, 277.581, 52670.536 21/06/11,08:52:15,18,11,1, 11.8,1,1, 18.556, 10606.754, 277.566, 52670.521 21/06/11,08:52:15,19,11,1, 11.8,1,1, 18.556, 10606.761, 277.572, 52670.504 21/06/11,08:52:16,00,11,1, 11.9,1,1, 18.554, 10606.760, 277.572, 52670.504 21/06/11,08:52:16,01,11,1, 11.9,1,1, 18.554, 10606.802, 277.560, 52670.565 21/06/11,08:52:16,02,11,1, 11.9,1,1, 18.554, 10606.790, 277.518, 52670.515 21/06/11,08:52:16,03,11,1, 11.9,1,1, 18.554, 10606.761, 277.524, 52670.504 21/06/11,08:52:16,04,11,1, 11.9,1,1, 18.554, 10606.775, 277.496, 52670.478 21/06/11,08:52:16,05,11,1, 11.9,1,1, 18.554, 10606.786, 277.513, 52670.536 21/06/11,08:52:16,06,11,1, 11.9,1,1, 18.554, 10606.782, 277.534, 52670.529 21/06/11,08:52:16,07,11,1, 11.9,1,1, 18.554, 10606.805, 277.519, 52670.552 21/06/11,08:52:16,08,11,1, 11.9,1,1, 18.554, 10606.790, 277.524, 52670.517 21/06/11,08:52:16,09,11,1, 11.9,1,1, 18.554, 10606.805, 277.523, 52670.556 21/06/11,08:52:16,10,11,1, 11.9,1,1, 18.554, 10606.792, 277.494, 52670.507 21/06/11,08:52:16,11,11,1, 11.9,1,1, 18.554, 10606.788, 277.475, 52670.410 21/06/11,08:52:16,12,11,1, 11.9,1,1, 18.554, 10606.792, 277.507, 52670.515 21/06/11,08:52:16,13,11,1, 11.9,1,1, 18.554, 10606.782, 277.472, 52670.486 21/06/11,08:52:16,14,11,1, 11.9,1,1, 18.554, 10606.800, 277.482, 52670.513 21/06/11,08:52:16,15,11,1, 11.9,1,1, 18.554, 10606.810, 277.511, 52670.547 21/06/11,08:52:16,16,11,1, 11.9,1,1, 18.554, 10606.828, 277.529, 52670.520 21/06/11,08:52:16,17,11,1, 11.9,1,1, 18.554, 10606.804, 277.512, 52670.510 21/06/11,08:52:16,18,11,1, 11.9,1,1, 18.554, 10606.811, 277.521, 52670.530 21/06/11,08:52:16,19,11,1, 11.9,1,1, 18.554, 10606.805, 277.502, 52670.478 21/06/11,08:52:17,00,11,1, 11.8,1,1, 18.554, 10606.802, 277.502, 52670.478 21/06/11,08:52:17,01,11,1, 11.8,1,1, 18.554, 10606.821, 277.486, 52670.510 21/06/11,08:52:17,02,11,1, 11.8,1,1, 18.554, 10606.826, 277.497, 52670.496 21/06/11,08:52:17,03,11,1, 11.8,1,1, 18.554, 10606.818, 277.488, 52670.534 21/06/11,08:52:17,04,11,1, 11.8,1,1, 18.554, 10606.819, 277.502, 52670.548 21/06/11,08:52:17,05,11,1, 11.8,1,1, 18.554, 10606.810, 277.495, 52670.501 21/06/11,08:52:17,06,11,1, 11.8,1,1, 18.554, 10606.792, 277.477, 52670.524 21/06/11,08:52:17,07,11,1, 11.8,1,1, 18.554, 10606.813, 277.465, 52670.518 21/06/11,08:52:17,08,11,1, 11.8,1,1, 18.554, 10606.823, 277.451, 52670.491 21/06/11,08:52:17,09,11,1, 11.8,1,1, 18.554, 10606.800, 277.429, 52670.471 21/06/11,08:52:17,10,11,1, 11.8,1,1, 18.554, 10606.804, 277.449, 52670.478 21/06/11,08:52:17,11,11,1, 11.8,1,1, 18.554, 10606.792, 277.442, 52670.501 21/06/11,08:52:17,12,11,1, 11.8,1,1, 18.554, 10606.811, 277.477, 52670.526 21/06/11,08:52:17,13,11,1, 11.8,1,1, 18.554, 10606.809, 277.466, 52670.559 21/06/11,08:52:17,14,11,1, 11.8,1,1, 18.554, 10606.817, 277.451, 52670.524 21/06/11,08:52:17,15,11,1, 11.8,1,1, 18.554, 10606.798, 277.476, 52670.513 21/06/11,08:52:17,16,11,1, 11.8,1,1, 18.554, 10606.800, 277.424, 52670.513 21/06/11,08:52:17,17,11,1, 11.8,1,1, 18.554, 10606.800, 277.434, 52670.394 21/06/11,08:52:17,18,11,1, 11.8,1,1, 18.554, 10606.786, 277.455, 52670.548 21/06/11,08:52:17,19,11,1, 11.8,1,1, 18.554, 10606.788, 277.416, 52670.514 21/06/11,08:52:18,00,11,1, 11.9,1,1, 18.554, 10606.785, 277.416, 52670.514 21/06/11,08:52:18,01,11,1, 11.9,1,1, 18.554, 10606.790, 277.449, 52670.512 21/06/11,08:52:18,02,11,1, 11.9,1,1, 18.554, 10606.818, 277.443, 52670.500 21/06/11,08:52:18,03,11,1, 11.9,1,1, 18.554, 10606.780, 277.450, 52670.514 21/06/11,08:52:18,04,11,1, 11.9,1,1, 18.554, 10606.783, 277.465, 52670.539 21/06/11,08:52:18,05,11,1, 11.9,1,1, 18.554, 10606.810, 277.452, 52670.512 21/06/11,08:52:18,06,11,1, 11.9,1,1, 18.554, 10606.783, 277.434, 52670.475 21/06/11,08:52:18,07,11,1, 11.9,1,1, 18.554, 10606.770, 277.446, 52670.511 21/06/11,08:52:18,08,11,1, 11.9,1,1, 18.554, 10606.805, 277.418, 52670.471 21/06/11,08:52:18,09,11,1, 11.9,1,1, 18.554, 10606.782, 277.437, 52670.511 21/06/11,08:52:18,10,11,1, 11.9,1,1, 18.554, 10606.816, 277.438, 52670.514 21/06/11,08:52:18,11,11,1, 11.9,1,1, 18.554, 10606.782, 277.435, 52670.510 21/06/11,08:52:18,12,11,1, 11.9,1,1, 18.554, 10606.798, 277.438, 52670.480 21/06/11,08:52:18,13,11,1, 11.9,1,1, 18.554, 10606.810, 277.448, 52670.537 21/06/11,08:52:18,14,11,1, 11.9,1,1, 18.554, 10606.809, 277.452, 52670.487 21/06/11,08:52:18,15,11,1, 11.9,1,1, 18.554, 10606.806, 277.422, 52670.502 21/06/11,08:52:18,16,11,1, 11.9,1,1, 18.554, 10606.798, 277.411, 52670.496 21/06/11,08:52:18,17,11,1, 11.9,1,1, 18.554, 10606.805, 277.442, 52670.500 21/06/11,08:52:18,18,11,1, 11.9,1,1, 18.554, 10606.813, 277.424, 52670.503 21/06/11,08:52:18,19,11,1, 11.9,1,1, 18.554, 10606.801, 277.425, 52670.515 21/06/11,08:52:19,00,11,1, 11.9,1,1, 18.549, 10606.793, 277.425, 52670.515 21/06/11,08:52:19,01,11,1, 11.9,1,1, 18.549, 10606.825, 277.444, 52670.496 21/06/11,08:52:19,02,11,1, 11.9,1,1, 18.549, 10606.805, 277.430, 52670.540 21/06/11,08:52:19,03,11,1, 11.9,1,1, 18.549, 10606.799, 277.425, 52670.498 21/06/11,08:52:19,04,11,1, 11.9,1,1, 18.549, 10606.794, 277.396, 52670.544 21/06/11,08:52:19,05,11,1, 11.9,1,1, 18.549, 10606.781, 277.422, 52670.500 21/06/11,08:52:19,06,11,1, 11.9,1,1, 18.549, 10606.789, 277.440, 52670.529 21/06/11,08:52:19,07,11,1, 11.9,1,1, 18.549, 10606.791, 277.414, 52670.482 21/06/11,08:52:19,08,11,1, 11.9,1,1, 18.549, 10606.797, 277.379, 52670.522 21/06/11,08:52:19,09,11,1, 11.9,1,1, 18.549, 10606.788, 277.437, 52670.501 21/06/11,08:52:19,10,11,1, 11.9,1,1, 18.549, 10606.773, 277.425, 52670.505 21/06/11,08:52:19,11,11,1, 11.9,1,1, 18.549, 10606.820, 277.412, 52670.474 21/06/11,08:52:19,12,11,1, 11.9,1,1, 18.549, 10606.783, 277.459, 52670.533 21/06/11,08:52:19,13,11,1, 11.9,1,1, 18.549, 10606.784, 277.443, 52670.520 21/06/11,08:52:19,14,11,1, 11.9,1,1, 18.549, 10606.798, 277.428, 52670.542 21/06/11,08:52:19,15,11,1, 11.9,1,1, 18.549, 10606.772, 277.399, 52670.470 21/06/11,08:52:19,16,11,1, 11.9,1,1, 18.549, 10606.776, 277.415, 52670.514 21/06/11,08:52:19,17,11,1, 11.9,1,1, 18.549, 10606.769, 277.441, 52670.506 21/06/11,08:52:19,18,11,1, 11.9,1,1, 18.549, 10606.785, 277.451, 52670.508 21/06/11,08:52:19,19,11,1, 11.9,1,1, 18.549, 10606.798, 277.453, 52670.520 21/06/11,08:52:20,00,11,1, 11.9,1,1, 18.554, 10606.793, 277.453, 52670.520 21/06/11,08:52:20,01,11,1, 11.9,1,1, 18.554, 10606.790, 277.474, 52670.519 21/06/11,08:52:20,02,11,1, 11.9,1,1, 18.554, 10606.782, 277.479, 52670.537 21/06/11,08:52:20,03,11,1, 11.9,1,1, 18.554, 10606.776, 277.435, 52670.520 21/06/11,08:52:20,04,11,1, 11.9,1,1, 18.554, 10606.772, 277.446, 52670.542 21/06/11,08:52:20,05,11,1, 11.9,1,1, 18.554, 10606.763, 277.431, 52670.512 21/06/11,08:52:20,06,11,1, 11.9,1,1, 18.554, 10606.753, 277.414, 52670.537 21/06/11,08:52:20,07,11,1, 11.9,1,1, 18.554, 10606.768, 277.462, 52670.539 21/06/11,08:52:20,08,11,1, 11.9,1,1, 18.554, 10606.752, 277.430, 52670.533 21/06/11,08:52:20,09,11,1, 11.9,1,1, 18.554, 10606.761, 277.442, 52670.572 21/06/11,08:52:20,10,11,1, 11.9,1,1, 18.554, 10606.742, 277.436, 52670.567 21/06/11,08:52:20,11,11,1, 11.9,1,1, 18.554, 10606.749, 277.443, 52670.515 21/06/11,08:52:20,12,11,1, 11.9,1,1, 18.554, 10606.740, 277.442, 52670.558 21/06/11,08:52:20,13,11,1, 11.9,1,1, 18.554, 10606.725, 277.437, 52670.546 21/06/11,08:52:20,14,11,1, 11.9,1,1, 18.554, 10606.709, 277.394, 52670.482 21/06/11,08:52:20,15,11,1, 11.9,1,1, 18.554, 10606.751, 277.435, 52670.560 21/06/11,08:52:20,16,11,1, 11.9,1,1, 18.554, 10606.731, 277.422, 52670.520 21/06/11,08:52:20,17,11,1, 11.9,1,1, 18.554, 10606.702, 277.458, 52670.526 21/06/11,08:52:20,18,11,1, 11.9,1,1, 18.554, 10606.721, 277.435, 52670.568 21/06/11,08:52:20,19,11,1, 11.9,1,1, 18.554, 10606.731, 277.444, 52670.522 21/06/11,08:52:21,00,11,1, 11.9,1,1, 18.554, 10606.726, 277.444, 52670.522 21/06/11,08:52:21,01,11,1, 11.9,1,1, 18.554, 10606.731, 277.456, 52670.537 21/06/11,08:52:21,02,11,1, 11.9,1,1, 18.554, 10606.726, 277.444, 52670.566 21/06/11,08:52:21,03,11,1, 11.9,1,1, 18.554, 10606.724, 277.412, 52670.536 21/06/11,08:52:21,04,11,1, 11.9,1,1, 18.554, 10606.731, 277.416, 52670.533 21/06/11,08:52:21,05,11,1, 11.9,1,1, 18.554, 10606.721, 277.420, 52670.555 21/06/11,08:52:21,06,11,1, 11.9,1,1, 18.554, 10606.727, 277.424, 52670.567 21/06/11,08:52:21,07,11,1, 11.9,1,1, 18.554, 10606.714, 277.435, 52670.556 21/06/11,08:52:21,08,11,1, 11.9,1,1, 18.554, 10606.738, 277.450, 52670.540 21/06/11,08:52:21,09,11,1, 11.9,1,1, 18.554, 10606.717, 277.443, 52670.559 21/06/11,08:52:21,10,11,1, 11.9,1,1, 18.554, 10606.733, 277.464, 52670.539 21/06/11,08:52:21,11,11,1, 11.9,1,1, 18.554, 10606.708, 277.445, 52670.558 21/06/11,08:52:21,12,11,1, 11.9,1,1, 18.554, 10606.721, 277.438, 52670.537 21/06/11,08:52:21,13,11,1, 11.9,1,1, 18.554, 10606.712, 277.443, 52670.567 21/06/11,08:52:21,14,11,1, 11.9,1,1, 18.554, 10606.732, 277.471, 52670.537 21/06/11,08:52:21,15,11,1, 11.9,1,1, 18.554, 10606.716, 277.462, 52670.608 21/06/11,08:52:21,16,11,1, 11.9,1,1, 18.554, 10606.729, 277.441, 52670.545 21/06/11,08:52:21,17,11,1, 11.9,1,1, 18.554, 10606.719, 277.476, 52670.611 21/06/11,08:52:21,18,11,1, 11.9,1,1, 18.554, 10606.739, 277.478, 52670.549 21/06/11,08:52:21,19,11,1, 11.9,1,1, 18.554, 10606.729, 277.467, 52670.590 21/06/11,08:52:22,00,10,1, 11.8,1,1, 18.551, 10606.726, 277.467, 52670.590 21/06/11,08:52:22,01,10,1, 11.8,1,1, 18.551, 10606.700, 277.445, 52670.558 21/06/11,08:52:22,02,10,1, 11.8,1,1, 18.551, 10606.720, 277.472, 52670.552 21/06/11,08:52:22,03,10,1, 11.8,1,1, 18.551, 10606.703, 277.445, 52670.571 21/06/11,08:52:22,04,10,1, 11.8,1,1, 18.551, 10606.702, 277.462, 52670.598 21/06/11,08:52:22,05,10,1, 11.8,1,1, 18.551, 10606.722, 277.473, 52670.574 21/06/11,08:52:22,06,10,1, 11.8,1,1, 18.551, 10606.724, 277.511, 52670.572 21/06/11,08:52:22,07,10,1, 11.8,1,1, 18.551, 10606.747, 277.471, 52670.580 21/06/11,08:52:22,08,10,1, 11.8,1,1, 18.551, 10606.749, 277.485, 52670.615 21/06/11,08:52:22,09,10,1, 11.8,1,1, 18.551, 10606.758, 277.479, 52670.589 21/06/11,08:52:22,10,10,1, 11.8,1,1, 18.551, 10606.726, 277.461, 52670.541 21/06/11,08:52:22,11,10,1, 11.8,1,1, 18.551, 10606.698, 277.472, 52670.545 21/06/11,08:52:22,12,10,1, 11.8,1,1, 18.551, 10606.708, 277.458, 52670.552 21/06/11,08:52:22,13,10,1, 11.8,1,1, 18.551, 10606.682, 277.464, 52670.578 21/06/11,08:52:22,14,10,1, 11.8,1,1, 18.551, 10606.692, 277.466, 52670.606 21/06/11,08:52:22,15,10,1, 11.8,1,1, 18.551, 10606.698, 277.462, 52670.599 21/06/11,08:52:22,16,10,1, 11.8,1,1, 18.551, 10606.686, 277.463, 52670.607 21/06/11,08:52:22,17,10,1, 11.8,1,1, 18.551, 10606.691, 277.476, 52670.572 21/06/11,08:52:22,18,10,1, 11.8,1,1, 18.551, 10606.695, 277.472, 52670.580 21/06/11,08:52:22,19,10,1, 11.8,1,1, 18.551, 10606.689, 277.465, 52670.569 21/06/11,08:52:23,00,12,1, 11.9,1,1, 18.557, 10606.685, 277.465, 52670.569 21/06/11,08:52:23,01,12,1, 11.9,1,1, 18.557, 10606.696, 277.449, 52670.592 21/06/11,08:52:23,02,12,1, 11.9,1,1, 18.557, 10606.673, 277.452, 52670.552 21/06/11,08:52:23,03,12,1, 11.9,1,1, 18.557, 10606.681, 277.457, 52670.625 21/06/11,08:52:23,04,12,1, 11.9,1,1, 18.557, 10606.671, 277.468, 52670.564 21/06/11,08:52:23,05,12,1, 11.9,1,1, 18.557, 10606.670, 277.468, 52670.622 21/06/11,08:52:23,06,12,1, 11.9,1,1, 18.557, 10606.680, 277.464, 52670.569 21/06/11,08:52:23,07,12,1, 11.9,1,1, 18.557, 10606.711, 277.486, 52670.643 21/06/11,08:52:23,08,12,1, 11.9,1,1, 18.557, 10606.682, 277.481, 52670.575 21/06/11,08:52:23,09,12,1, 11.9,1,1, 18.557, 10606.640, 277.475, 52670.581 21/06/11,08:52:23,10,12,1, 11.9,1,1, 18.557, 10606.671, 277.463, 52670.575 21/06/11,08:52:23,11,12,1, 11.9,1,1, 18.557, 10606.641, 277.461, 52670.592 21/06/11,08:52:23,12,12,1, 11.9,1,1, 18.557, 10606.646, 277.450, 52670.599 21/06/11,08:52:23,13,12,1, 11.9,1,1, 18.557, 10606.659, 277.457, 52670.597 21/06/11,08:52:23,14,12,1, 11.9,1,1, 18.557, 10606.658, 277.453, 52670.559 21/06/11,08:52:23,15,12,1, 11.9,1,1, 18.557, 10606.646, 277.460, 52670.639 21/06/11,08:52:23,16,12,1, 11.9,1,1, 18.557, 10606.661, 277.478, 52670.604 21/06/11,08:52:23,17,12,1, 11.9,1,1, 18.557, 10606.654, 277.484, 52670.613 21/06/11,08:52:23,18,12,1, 11.9,1,1, 18.557, 10606.638, 277.504, 52670.600 21/06/11,08:52:23,19,12,1, 11.9,1,1, 18.557, 10606.653, 277.462, 52670.601 21/06/11,08:52:24,00,09,1, 11.9,1,1, 18.552, 10606.651, 277.462, 52670.601 21/06/11,08:52:24,01,09,1, 11.9,1,1, 18.552, 10606.614, 277.454, 52670.562 21/06/11,08:52:24,02,09,1, 11.9,1,1, 18.552, 10606.617, 277.467, 52670.577 21/06/11,08:52:24,03,09,1, 11.9,1,1, 18.552, 10606.638, 277.444, 52670.578 21/06/11,08:52:24,04,09,1, 11.9,1,1, 18.552, 10606.646, 277.455, 52670.524 21/06/11,08:52:24,05,09,1, 11.9,1,1, 18.552, 10606.610, 277.468, 52670.657 21/06/11,08:52:24,06,09,1, 11.9,1,1, 18.552, 10606.650, 277.474, 52670.612 21/06/11,08:52:24,07,09,1, 11.9,1,1, 18.552, 10606.621, 277.497, 52670.629 21/06/11,08:52:24,08,09,1, 11.9,1,1, 18.552, 10606.629, 277.457, 52670.540 21/06/11,08:52:24,09,09,1, 11.9,1,1, 18.552, 10606.628, 277.474, 52670.597 21/06/11,08:52:24,10,09,1, 11.9,1,1, 18.552, 10606.619, 277.456, 52670.574 21/06/11,08:52:24,11,09,1, 11.9,1,1, 18.552, 10606.607, 277.460, 52670.577 21/06/11,08:52:24,12,09,1, 11.9,1,1, 18.552, 10606.602, 277.444, 52670.572 21/06/11,08:52:24,13,09,1, 11.9,1,1, 18.552, 10606.607, 277.446, 52670.556 21/06/11,08:52:24,14,09,1, 11.9,1,1, 18.552, 10606.596, 277.441, 52670.550 21/06/11,08:52:24,15,09,1, 11.9,1,1, 18.552, 10606.624, 277.450, 52670.625 21/06/11,08:52:24,16,09,1, 11.9,1,1, 18.552, 10606.590, 277.459, 52670.615 21/06/11,08:52:24,17,09,1, 11.9,1,1, 18.552, 10606.595, 277.485, 52670.628 21/06/11,08:52:24,18,09,1, 11.9,1,1, 18.552, 10606.593, 277.465, 52670.584 21/06/11,08:52:24,19,09,1, 11.9,1,1, 18.552, 10606.578, 277.470, 52670.624 21/06/11,08:52:25,00,10,1, 11.8,1,1, 18.554, 10606.576, 277.470, 52670.624 21/06/11,08:52:25,01,10,1, 11.8,1,1, 18.554, 10606.590, 277.453, 52670.583 21/06/11,08:52:25,02,10,1, 11.8,1,1, 18.554, 10606.547, 277.424, 52670.586 21/06/11,08:52:25,03,10,1, 11.8,1,1, 18.554, 10606.558, 277.440, 52670.551 21/06/11,08:52:25,04,10,1, 11.8,1,1, 18.554, 10606.539, 277.421, 52670.583 21/06/11,08:52:25,05,10,1, 11.8,1,1, 18.554, 10606.541, 277.429, 52670.579 21/06/11,08:52:25,06,10,1, 11.8,1,1, 18.554, 10606.555, 277.429, 52670.611 21/06/11,08:52:25,07,10,1, 11.8,1,1, 18.554, 10606.562, 277.417, 52670.602 21/06/11,08:52:25,08,10,1, 11.8,1,1, 18.554, 10606.552, 277.443, 52670.620 21/06/11,08:52:25,09,10,1, 11.8,1,1, 18.554, 10606.536, 277.426, 52670.594 21/06/11,08:52:25,10,10,1, 11.8,1,1, 18.554, 10606.527, 277.443, 52670.613 21/06/11,08:52:25,11,10,1, 11.8,1,1, 18.554, 10606.545, 277.449, 52670.594 21/06/11,08:52:25,12,10,1, 11.8,1,1, 18.554, 10606.536, 277.470, 52670.624 21/06/11,08:52:25,13,10,1, 11.8,1,1, 18.554, 10606.554, 277.467, 52670.601 21/06/11,08:52:25,14,10,1, 11.8,1,1, 18.554, 10606.522, 277.449, 52670.611 21/06/11,08:52:25,15,10,1, 11.8,1,1, 18.554, 10606.525, 277.476, 52670.616 21/06/11,08:52:25,16,10,1, 11.8,1,1, 18.554, 10606.554, 277.480, 52670.582 21/06/11,08:52:25,17,10,1, 11.8,1,1, 18.554, 10606.544, 277.491, 52670.621 21/06/11,08:52:25,18,10,1, 11.8,1,1, 18.554, 10606.514, 277.474, 52670.612 21/06/11,08:52:25,19,10,1, 11.8,1,1, 18.554, 10606.532, 277.479, 52670.629 21/06/11,08:52:26,00,10,1, 11.8,1,1, 18.554, 10606.526, 277.479, 52670.629 21/06/11,08:52:26,01,10,1, 11.8,1,1, 18.554, 10606.532, 277.454, 52670.612 21/06/11,08:52:26,02,10,1, 11.8,1,1, 18.554, 10606.500, 277.481, 52670.593 21/06/11,08:52:26,03,10,1, 11.8,1,1, 18.554, 10606.495, 277.483, 52670.603 21/06/11,08:52:26,04,10,1, 11.8,1,1, 18.554, 10606.510, 277.497, 52670.614 21/06/11,08:52:26,05,10,1, 11.8,1,1, 18.554, 10606.494, 277.489, 52670.600 21/06/11,08:52:26,06,10,1, 11.8,1,1, 18.554, 10606.493, 277.492, 52670.648 21/06/11,08:52:26,07,10,1, 11.8,1,1, 18.554, 10606.494, 277.468, 52670.603 21/06/11,08:52:26,08,10,1, 11.8,1,1, 18.554, 10606.500, 277.451, 52670.595 21/06/11,08:52:26,09,10,1, 11.8,1,1, 18.554, 10606.483, 277.467, 52670.609 21/06/11,08:52:26,10,10,1, 11.8,1,1, 18.554, 10606.491, 277.439, 52670.604 21/06/11,08:52:26,11,10,1, 11.8,1,1, 18.554, 10606.472, 277.438, 52670.552 21/06/11,08:52:26,12,10,1, 11.8,1,1, 18.554, 10606.488, 277.463, 52670.563 21/06/11,08:52:26,13,10,1, 11.8,1,1, 18.554, 10606.455, 277.479, 52670.584 21/06/11,08:52:26,14,10,1, 11.8,1,1, 18.554, 10606.445, 277.453, 52670.549 21/06/11,08:52:26,15,10,1, 11.8,1,1, 18.554, 10606.491, 277.451, 52670.582 21/06/11,08:52:26,16,10,1, 11.8,1,1, 18.554, 10606.430, 277.423, 52670.575 21/06/11,08:52:26,17,10,1, 11.8,1,1, 18.554, 10606.448, 277.452, 52670.587 21/06/11,08:52:26,18,10,1, 11.8,1,1, 18.554, 10606.459, 277.460, 52670.628 21/06/11,08:52:26,19,10,1, 11.8,1,1, 18.554, 10606.446, 277.450, 52670.592 21/06/11,08:52:27,00,10,1, 11.9,1,1, 18.553, 10606.443, 277.450, 52670.592 21/06/11,08:52:27,01,10,1, 11.9,1,1, 18.553, 10606.430, 277.427, 52670.607 21/06/11,08:52:27,02,10,1, 11.9,1,1, 18.553, 10606.439, 277.450, 52670.605 21/06/11,08:52:27,03,10,1, 11.9,1,1, 18.553, 10606.411, 277.439, 52670.602 21/06/11,08:52:27,04,10,1, 11.9,1,1, 18.553, 10606.414, 277.456, 52670.621 21/06/11,08:52:27,05,10,1, 11.9,1,1, 18.553, 10606.427, 277.440, 52670.613 21/06/11,08:52:27,06,10,1, 11.9,1,1, 18.553, 10606.396, 277.442, 52670.623 21/06/11,08:52:27,07,10,1, 11.9,1,1, 18.553, 10606.406, 277.437, 52670.646 21/06/11,08:52:27,08,10,1, 11.9,1,1, 18.553, 10606.394, 277.440, 52670.613 21/06/11,08:52:27,09,10,1, 11.9,1,1, 18.553, 10606.395, 277.438, 52670.587 21/06/11,08:52:27,10,10,1, 11.9,1,1, 18.553, 10606.404, 277.418, 52670.608 21/06/11,08:52:27,11,10,1, 11.9,1,1, 18.553, 10606.401, 277.430, 52670.599 21/06/11,08:52:27,12,10,1, 11.9,1,1, 18.553, 10606.405, 277.426, 52670.617 21/06/11,08:52:27,13,10,1, 11.9,1,1, 18.553, 10606.405, 277.424, 52670.645 21/06/11,08:52:27,14,10,1, 11.9,1,1, 18.553, 10606.382, 277.407, 52670.599 21/06/11,08:52:27,15,10,1, 11.9,1,1, 18.553, 10606.378, 277.401, 52670.585 21/06/11,08:52:27,16,10,1, 11.9,1,1, 18.553, 10606.366, 277.403, 52670.570 21/06/11,08:52:27,17,10,1, 11.9,1,1, 18.553, 10606.387, 277.397, 52670.606 21/06/11,08:52:27,18,10,1, 11.9,1,1, 18.553, 10606.329, 277.388, 52670.563 21/06/11,08:52:27,19,10,1, 11.9,1,1, 18.553, 10606.340, 277.385, 52670.593 21/06/11,08:52:28,00,09,1, 11.9,1,1, 18.559, 10606.334, 277.385, 52670.593 21/06/11,08:52:28,01,09,1, 11.9,1,1, 18.559, 10606.346, 277.384, 52670.589 21/06/11,08:52:28,02,09,1, 11.9,1,1, 18.559, 10606.349, 277.383, 52670.610 21/06/11,08:52:28,03,09,1, 11.9,1,1, 18.559, 10606.334, 277.377, 52670.582 21/06/11,08:52:28,04,09,1, 11.9,1,1, 18.559, 10606.364, 277.393, 52670.613 21/06/11,08:52:28,05,09,1, 11.9,1,1, 18.559, 10606.330, 277.354, 52670.568 21/06/11,08:52:28,06,09,1, 11.9,1,1, 18.559, 10606.309, 277.349, 52670.573 21/06/11,08:52:28,07,09,1, 11.9,1,1, 18.559, 10606.327, 277.345, 52670.577 21/06/11,08:52:28,08,09,1, 11.9,1,1, 18.559, 10606.312, 277.354, 52670.580 21/06/11,08:52:28,09,09,1, 11.9,1,1, 18.559, 10606.322, 277.382, 52670.572 21/06/11,08:52:28,10,09,1, 11.9,1,1, 18.559, 10606.299, 277.348, 52670.581 21/06/11,08:52:28,11,09,1, 11.9,1,1, 18.559, 10606.314, 277.366, 52670.571 21/06/11,08:52:28,12,09,1, 11.9,1,1, 18.559, 10606.311, 277.337, 52670.560 21/06/11,08:52:28,13,09,1, 11.9,1,1, 18.559, 10606.292, 277.327, 52670.578 21/06/11,08:52:28,14,09,1, 11.9,1,1, 18.559, 10606.310, 277.341, 52670.567 21/06/11,08:52:28,15,09,1, 11.9,1,1, 18.559, 10606.331, 277.351, 52670.574 21/06/11,08:52:28,16,09,1, 11.9,1,1, 18.559, 10606.312, 277.325, 52670.566 21/06/11,08:52:28,17,09,1, 11.9,1,1, 18.559, 10606.289, 277.357, 52670.582 21/06/11,08:52:28,18,09,1, 11.9,1,1, 18.559, 10606.290, 277.330, 52670.554 21/06/11,08:52:28,19,09,1, 11.9,1,1, 18.559, 10606.276, 277.317, 52670.516 21/06/11,08:52:29,00,12,1, 11.9,1,1, 18.552, 10606.276, 277.317, 52670.516 21/06/11,08:52:29,01,12,1, 11.9,1,1, 18.552, 10606.287, 277.300, 52670.513 21/06/11,08:52:29,02,12,1, 11.9,1,1, 18.552, 10606.268, 277.304, 52670.575 21/06/11,08:52:29,03,12,1, 11.9,1,1, 18.552, 10606.262, 277.288, 52670.578 21/06/11,08:52:29,04,12,1, 11.9,1,1, 18.552, 10606.251, 277.296, 52670.551 21/06/11,08:52:29,05,12,1, 11.9,1,1, 18.552, 10606.253, 277.298, 52670.598 21/06/11,08:52:29,06,12,1, 11.9,1,1, 18.552, 10606.211, 277.287, 52670.562 21/06/11,08:52:29,07,12,1, 11.9,1,1, 18.552, 10606.245, 277.269, 52670.560 21/06/11,08:52:29,08,12,1, 11.9,1,1, 18.552, 10606.253, 277.279, 52670.566 21/06/11,08:52:29,09,12,1, 11.9,1,1, 18.552, 10606.239, 277.285, 52670.599 21/06/11,08:52:29,10,12,1, 11.9,1,1, 18.552, 10606.250, 277.254, 52670.546 21/06/11,08:52:29,11,12,1, 11.9,1,1, 18.552, 10606.242, 277.265, 52670.526 21/06/11,08:52:29,12,12,1, 11.9,1,1, 18.552, 10606.243, 277.258, 52670.561 21/06/11,08:52:29,13,12,1, 11.9,1,1, 18.552, 10606.251, 277.277, 52670.562 21/06/11,08:52:29,14,12,1, 11.9,1,1, 18.552, 10606.268, 277.261, 52670.556 21/06/11,08:52:29,15,12,1, 11.9,1,1, 18.552, 10606.249, 277.260, 52670.542 21/06/11,08:52:29,16,12,1, 11.9,1,1, 18.552, 10606.221, 277.261, 52670.573 21/06/11,08:52:29,17,12,1, 11.9,1,1, 18.552, 10606.210, 277.242, 52670.546 21/06/11,08:52:29,18,12,1, 11.9,1,1, 18.552, 10606.190, 277.233, 52670.536 21/06/11,08:52:29,19,12,1, 11.9,1,1, 18.552, 10606.223, 277.249, 52670.529 21/06/11,08:52:30,00,10,1, 11.9,1,1, 18.555, 10606.217, 277.249, 52670.529 21/06/11,08:52:30,01,10,1, 11.9,1,1, 18.555, 10606.177, 277.211, 52670.507 21/06/11,08:52:30,02,10,1, 11.9,1,1, 18.555, 10606.201, 277.219, 52670.541 21/06/11,08:52:30,03,10,1, 11.9,1,1, 18.555, 10606.206, 277.189, 52670.409 21/06/11,08:52:30,04,10,1, 11.9,1,1, 18.555, 10606.193, 277.195, 52670.531 21/06/11,08:52:30,05,10,1, 11.9,1,1, 18.555, 10606.200, 277.189, 52670.524 21/06/11,08:52:30,06,10,1, 11.9,1,1, 18.555, 10606.181, 277.200, 52670.520 21/06/11,08:52:30,07,10,1, 11.9,1,1, 18.555, 10606.172, 277.157, 52670.506 21/06/11,08:52:30,08,10,1, 11.9,1,1, 18.555, 10606.167, 277.170, 52670.514 21/06/11,08:52:30,09,10,1, 11.9,1,1, 18.555, 10606.182, 277.153, 52670.508 21/06/11,08:52:30,10,10,1, 11.9,1,1, 18.555, 10606.178, 277.134, 52670.523 21/06/11,08:52:30,11,10,1, 11.9,1,1, 18.555, 10606.171, 277.133, 52670.491 21/06/11,08:52:30,12,10,1, 11.9,1,1, 18.555, 10606.175, 277.151, 52670.494 21/06/11,08:52:30,13,10,1, 11.9,1,1, 18.555, 10606.180, 277.130, 52670.534 21/06/11,08:52:30,14,10,1, 11.9,1,1, 18.555, 10606.144, 277.120, 52670.495 21/06/11,08:52:30,15,10,1, 11.9,1,1, 18.555, 10606.166, 277.138, 52670.501 21/06/11,08:52:30,16,10,1, 11.9,1,1, 18.555, 10606.158, 277.100, 52670.524 21/06/11,08:52:30,17,10,1, 11.9,1,1, 18.555, 10606.164, 277.136, 52670.509 21/06/11,08:52:30,18,10,1, 11.9,1,1, 18.555, 10606.147, 277.108, 52670.505 21/06/11,08:52:30,19,10,1, 11.9,1,1, 18.555, 10606.129, 277.056, 52670.493 21/06/11,08:52:31,00,10,1, 11.9,1,1, 18.555, 10606.126, 277.056, 52670.493 21/06/11,08:52:31,01,10,1, 11.9,1,1, 18.555, 10606.158, 277.057, 52670.481 21/06/11,08:52:31,02,10,1, 11.9,1,1, 18.555, 10606.128, 277.082, 52670.468 21/06/11,08:52:31,03,10,1, 11.9,1,1, 18.555, 10606.159, 277.062, 52670.465 21/06/11,08:52:31,04,10,1, 11.9,1,1, 18.555, 10606.170, 277.062, 52670.503 21/06/11,08:52:31,05,10,1, 11.9,1,1, 18.555, 10606.162, 277.069, 52670.477 21/06/11,08:52:31,06,10,1, 11.9,1,1, 18.555, 10606.152, 277.057, 52670.500 21/06/11,08:52:31,07,10,1, 11.9,1,1, 18.555, 10606.168, 277.068, 52670.527 21/06/11,08:52:31,08,10,1, 11.9,1,1, 18.555, 10606.165, 277.047, 52670.504 21/06/11,08:52:31,09,10,1, 11.9,1,1, 18.555, 10606.158, 277.033, 52670.479 21/06/11,08:52:31,10,10,1, 11.9,1,1, 18.555, 10606.142, 277.024, 52670.472 21/06/11,08:52:31,11,10,1, 11.9,1,1, 18.555, 10606.146, 277.026, 52670.453 21/06/11,08:52:31,12,10,1, 11.9,1,1, 18.555, 10606.141, 276.990, 52670.420 21/06/11,08:52:31,13,10,1, 11.9,1,1, 18.555, 10606.156, 276.992, 52670.472 21/06/11,08:52:31,14,10,1, 11.9,1,1, 18.555, 10606.142, 276.972, 52670.478 21/06/11,08:52:31,15,10,1, 11.9,1,1, 18.555, 10606.148, 276.964, 52670.463 21/06/11,08:52:31,16,10,1, 11.9,1,1, 18.555, 10606.146, 276.995, 52670.441 21/06/11,08:52:31,17,10,1, 11.9,1,1, 18.555, 10606.156, 276.959, 52670.489 21/06/11,08:52:31,18,10,1, 11.9,1,1, 18.555, 10606.161, 276.959, 52670.460 21/06/11,08:52:31,19,10,1, 11.9,1,1, 18.555, 10606.161, 276.963, 52670.436 21/06/11,08:52:32,00,10,1, 11.9,1,1, 18.558, 10606.159, 276.963, 52670.436 21/06/11,08:52:32,01,10,1, 11.9,1,1, 18.558, 10606.157, 276.920, 52670.416 21/06/11,08:52:32,02,10,1, 11.9,1,1, 18.558, 10606.149, 276.898, 52670.444 21/06/11,08:52:32,03,10,1, 11.9,1,1, 18.558, 10606.163, 276.893, 52670.443 21/06/11,08:52:32,04,10,1, 11.9,1,1, 18.558, 10606.136, 276.885, 52670.435 21/06/11,08:52:32,05,10,1, 11.9,1,1, 18.558, 10606.152, 276.875, 52670.448 21/06/11,08:52:32,06,10,1, 11.9,1,1, 18.558, 10606.149, 276.886, 52670.424 21/06/11,08:52:32,07,10,1, 11.9,1,1, 18.558, 10606.156, 276.876, 52670.442 21/06/11,08:52:32,08,10,1, 11.9,1,1, 18.558, 10606.167, 276.834, 52670.418 21/06/11,08:52:32,09,10,1, 11.9,1,1, 18.558, 10606.161, 276.846, 52670.426 21/06/11,08:52:32,10,10,1, 11.9,1,1, 18.558, 10606.161, 276.845, 52670.424 21/06/11,08:52:32,11,10,1, 11.9,1,1, 18.558, 10606.190, 276.846, 52670.425 21/06/11,08:52:32,12,10,1, 11.9,1,1, 18.558, 10606.174, 276.830, 52670.454 21/06/11,08:52:32,13,10,1, 11.9,1,1, 18.558, 10606.173, 276.804, 52670.438 21/06/11,08:52:32,14,10,1, 11.9,1,1, 18.558, 10606.175, 276.801, 52670.384 21/06/11,08:52:32,15,10,1, 11.9,1,1, 18.558, 10606.154, 276.777, 52670.383 21/06/11,08:52:32,16,10,1, 11.9,1,1, 18.558, 10606.161, 276.768, 52670.398 21/06/11,08:52:32,17,10,1, 11.9,1,1, 18.558, 10606.182, 276.787, 52670.410 21/06/11,08:52:32,18,10,1, 11.9,1,1, 18.558, 10606.179, 276.770, 52670.405 21/06/11,08:52:32,19,10,1, 11.9,1,1, 18.558, 10606.169, 276.755, 52670.385 21/06/11,08:52:33,00,10,1, 11.8,1,1, 18.554, 10606.167, 276.755, 52670.385 21/06/11,08:52:33,01,10,1, 11.8,1,1, 18.554, 10606.161, 276.761, 52670.365 21/06/11,08:52:33,02,10,1, 11.8,1,1, 18.554, 10606.145, 276.737, 52670.413 21/06/11,08:52:33,03,10,1, 11.8,1,1, 18.554, 10606.168, 276.737, 52670.385 21/06/11,08:52:33,04,10,1, 11.8,1,1, 18.554, 10606.167, 276.714, 52670.401 21/06/11,08:52:33,05,10,1, 11.8,1,1, 18.554, 10606.169, 276.710, 52670.380 21/06/11,08:52:33,06,10,1, 11.8,1,1, 18.554, 10606.175, 276.719, 52670.356 21/06/11,08:52:33,07,10,1, 11.8,1,1, 18.554, 10606.164, 276.691, 52670.355 21/06/11,08:52:33,08,10,1, 11.8,1,1, 18.554, 10606.144, 276.668, 52670.392 21/06/11,08:52:33,09,10,1, 11.8,1,1, 18.554, 10606.158, 276.674, 52670.378 21/06/11,08:52:33,10,10,1, 11.8,1,1, 18.554, 10606.160, 276.659, 52670.331 21/06/11,08:52:33,11,10,1, 11.8,1,1, 18.554, 10606.168, 276.676, 52670.379 21/06/11,08:52:33,12,10,1, 11.8,1,1, 18.554, 10606.170, 276.677, 52670.361 21/06/11,08:52:33,13,10,1, 11.8,1,1, 18.554, 10606.188, 276.668, 52670.389 21/06/11,08:52:33,14,10,1, 11.8,1,1, 18.554, 10606.176, 276.680, 52670.373 21/06/11,08:52:33,15,10,1, 11.8,1,1, 18.554, 10606.176, 276.642, 52670.392 21/06/11,08:52:33,16,10,1, 11.8,1,1, 18.554, 10606.188, 276.622, 52670.377 21/06/11,08:52:33,17,10,1, 11.8,1,1, 18.554, 10606.185, 276.648, 52670.404 21/06/11,08:52:33,18,10,1, 11.8,1,1, 18.554, 10606.194, 276.601, 52670.416 21/06/11,08:52:33,19,10,1, 11.8,1,1, 18.554, 10606.183, 276.583, 52670.336 21/06/11,08:52:34,00,10,1, 11.9,1,1, 18.556, 10606.176, 276.583, 52670.336 21/06/11,08:52:34,01,10,1, 11.9,1,1, 18.556, 10606.171, 276.580, 52670.363 21/06/11,08:52:34,02,10,1, 11.9,1,1, 18.556, 10606.175, 276.572, 52670.350 21/06/11,08:52:34,03,10,1, 11.9,1,1, 18.556, 10606.182, 276.544, 52670.353 21/06/11,08:52:34,04,10,1, 11.9,1,1, 18.556, 10606.180, 276.569, 52670.349 21/06/11,08:52:34,05,10,1, 11.9,1,1, 18.556, 10606.174, 276.566, 52670.347 21/06/11,08:52:34,06,10,1, 11.9,1,1, 18.556, 10606.164, 276.548, 52670.365 21/06/11,08:52:34,07,10,1, 11.9,1,1, 18.556, 10606.152, 276.545, 52670.327 21/06/11,08:52:34,08,10,1, 11.9,1,1, 18.556, 10606.162, 276.550, 52670.336 21/06/11,08:52:34,09,10,1, 11.9,1,1, 18.556, 10606.147, 276.507, 52670.322 21/06/11,08:52:34,10,10,1, 11.9,1,1, 18.556, 10606.161, 276.524, 52670.320 21/06/11,08:52:34,11,10,1, 11.9,1,1, 18.556, 10606.144, 276.503, 52670.355 21/06/11,08:52:34,12,10,1, 11.9,1,1, 18.556, 10606.144, 276.484, 52670.328 21/06/11,08:52:34,13,10,1, 11.9,1,1, 18.556, 10606.127, 276.489, 52670.341 21/06/11,08:52:34,14,10,1, 11.9,1,1, 18.556, 10606.125, 276.469, 52670.328 21/06/11,08:52:34,15,10,1, 11.9,1,1, 18.556, 10606.140, 276.427, 52670.341 21/06/11,08:52:34,16,10,1, 11.9,1,1, 18.556, 10606.112, 276.427, 52670.318 21/06/11,08:52:34,17,10,1, 11.9,1,1, 18.556, 10606.106, 276.418, 52670.334 21/06/11,08:52:34,18,10,1, 11.9,1,1, 18.556, 10606.129, 276.414, 52670.357 21/06/11,08:52:34,19,10,1, 11.9,1,1, 18.556, 10606.132, 276.423, 52670.345 21/06/11,08:52:35,00,10,1, 11.8,1,1, 18.554, 10606.126, 276.423, 52670.345 21/06/11,08:52:35,01,10,1, 11.8,1,1, 18.554, 10606.133, 276.409, 52670.335 21/06/11,08:52:35,02,10,1, 11.8,1,1, 18.554, 10606.114, 276.387, 52670.332 21/06/11,08:52:35,03,10,1, 11.8,1,1, 18.554, 10606.112, 276.356, 52670.302 21/06/11,08:52:35,04,10,1, 11.8,1,1, 18.554, 10606.106, 276.366, 52670.300 21/06/11,08:52:35,05,10,1, 11.8,1,1, 18.554, 10606.130, 276.360, 52670.318 21/06/11,08:52:35,06,10,1, 11.8,1,1, 18.554, 10606.100, 276.330, 52670.317 21/06/11,08:52:35,07,10,1, 11.8,1,1, 18.554, 10606.114, 276.353, 52670.291 21/06/11,08:52:35,08,10,1, 11.8,1,1, 18.554, 10606.094, 276.315, 52670.301 21/06/11,08:52:35,09,10,1, 11.8,1,1, 18.554, 10606.115, 276.326, 52670.318 21/06/11,08:52:35,10,10,1, 11.8,1,1, 18.554, 10606.083, 276.303, 52670.282 21/06/11,08:52:35,11,10,1, 11.8,1,1, 18.554, 10606.087, 276.312, 52670.286 21/06/11,08:52:35,12,10,1, 11.8,1,1, 18.554, 10606.107, 276.328, 52670.304 21/06/11,08:52:35,13,10,1, 11.8,1,1, 18.554, 10606.103, 276.282, 52670.276 21/06/11,08:52:35,14,10,1, 11.8,1,1, 18.554, 10606.094, 276.279, 52670.303 21/06/11,08:52:35,15,10,1, 11.8,1,1, 18.554, 10606.094, 276.245, 52670.296 21/06/11,08:52:35,16,10,1, 11.8,1,1, 18.554, 10606.085, 276.256, 52670.250 21/06/11,08:52:35,17,10,1, 11.8,1,1, 18.554, 10606.094, 276.262, 52670.296 21/06/11,08:52:35,18,10,1, 11.8,1,1, 18.554, 10606.093, 276.265, 52670.253 21/06/11,08:52:35,19,10,1, 11.8,1,1, 18.554, 10606.109, 276.251, 52670.259 21/06/11,08:52:36,00,10,1, 11.9,1,1, 18.555, 10606.101, 276.251, 52670.259 21/06/11,08:52:36,01,10,1, 11.9,1,1, 18.555, 10606.102, 276.206, 52670.281 21/06/11,08:52:36,02,10,1, 11.9,1,1, 18.555, 10606.096, 276.226, 52670.264 21/06/11,08:52:36,03,10,1, 11.9,1,1, 18.555, 10606.103, 276.225, 52670.286 21/06/11,08:52:36,04,10,1, 11.9,1,1, 18.555, 10606.092, 276.199, 52670.289 21/06/11,08:52:36,05,10,1, 11.9,1,1, 18.555, 10606.102, 276.214, 52670.299 21/06/11,08:52:36,06,10,1, 11.9,1,1, 18.555, 10606.107, 276.221, 52670.253 21/06/11,08:52:36,07,10,1, 11.9,1,1, 18.555, 10606.096, 276.199, 52670.242 21/06/11,08:52:36,08,10,1, 11.9,1,1, 18.555, 10606.086, 276.197, 52670.238 21/06/11,08:52:36,09,10,1, 11.9,1,1, 18.555, 10606.090, 276.168, 52670.225 21/06/11,08:52:36,10,10,1, 11.9,1,1, 18.555, 10606.070, 276.127, 52670.251 21/06/11,08:52:36,11,10,1, 11.9,1,1, 18.555, 10606.092, 276.128, 52670.207 21/06/11,08:52:36,12,10,1, 11.9,1,1, 18.555, 10606.082, 276.131, 52670.206 21/06/11,08:52:36,13,10,1, 11.9,1,1, 18.555, 10606.097, 276.119, 52670.180 21/06/11,08:52:36,14,10,1, 11.9,1,1, 18.555, 10606.096, 276.108, 52670.190 21/06/11,08:52:36,15,10,1, 11.9,1,1, 18.555, 10606.072, 276.097, 52670.180 21/06/11,08:52:36,16,10,1, 11.9,1,1, 18.555, 10606.111, 276.110, 52670.207 21/06/11,08:52:36,17,10,1, 11.9,1,1, 18.555, 10606.095, 276.071, 52670.209 21/06/11,08:52:36,18,10,1, 11.9,1,1, 18.555, 10606.099, 276.088, 52670.190 21/06/11,08:52:36,19,10,1, 11.9,1,1, 18.555, 10606.087, 276.086, 52670.224 21/06/11,08:52:37,00,11,1, 11.7,1,1, 18.554, 10606.084, 276.086, 52670.224 21/06/11,08:52:37,01,11,1, 11.7,1,1, 18.554, 10606.111, 276.081, 52670.219 21/06/11,08:52:37,02,11,1, 11.7,1,1, 18.554, 10606.117, 276.057, 52670.203 21/06/11,08:52:37,03,11,1, 11.7,1,1, 18.554, 10606.097, 276.046, 52670.166 21/06/11,08:52:37,04,11,1, 11.7,1,1, 18.554, 10606.087, 276.026, 52670.140 21/06/11,08:52:37,05,11,1, 11.7,1,1, 18.554, 10606.084, 276.017, 52670.163 21/06/11,08:52:37,06,11,1, 11.7,1,1, 18.554, 10606.120, 275.992, 52670.144 21/06/11,08:52:37,07,11,1, 11.7,1,1, 18.554, 10606.076, 275.978, 52670.120 21/06/11,08:52:37,08,11,1, 11.7,1,1, 18.554, 10606.106, 276.001, 52670.210 21/06/11,08:52:37,09,11,1, 11.7,1,1, 18.554, 10606.093, 275.992, 52670.168 21/06/11,08:52:37,10,11,1, 11.7,1,1, 18.554, 10606.103, 275.992, 52670.162 21/06/11,08:52:37,11,11,1, 11.7,1,1, 18.554, 10606.088, 275.979, 52670.149 21/06/11,08:52:37,12,11,1, 11.7,1,1, 18.554, 10606.117, 276.004, 52670.117 21/06/11,08:52:37,13,11,1, 11.7,1,1, 18.554, 10606.115, 275.943, 52670.130 21/06/11,08:52:37,14,11,1, 11.7,1,1, 18.554, 10606.088, 275.929, 52670.153 21/06/11,08:52:37,15,11,1, 11.7,1,1, 18.554, 10606.120, 275.945, 52670.144 21/06/11,08:52:37,16,11,1, 11.7,1,1, 18.554, 10606.123, 275.935, 52670.150 21/06/11,08:52:37,17,11,1, 11.7,1,1, 18.554, 10606.107, 275.929, 52670.144 21/06/11,08:52:37,18,11,1, 11.7,1,1, 18.554, 10606.117, 275.917, 52670.122 21/06/11,08:52:37,19,11,1, 11.7,1,1, 18.554, 10606.109, 275.903, 52670.097 21/06/11,08:52:38,00,11,1, 11.9,1,1, 18.557, 10606.101, 275.903, 52670.097 21/06/11,08:52:38,01,11,1, 11.9,1,1, 18.557, 10606.110, 275.867, 52670.130 21/06/11,08:52:38,02,11,1, 11.9,1,1, 18.557, 10606.111, 275.883, 52670.104 21/06/11,08:52:38,03,11,1, 11.9,1,1, 18.557, 10606.128, 275.867, 52670.130 21/06/11,08:52:38,04,11,1, 11.9,1,1, 18.557, 10606.116, 275.877, 52670.094 21/06/11,08:52:38,05,11,1, 11.9,1,1, 18.557, 10606.135, 275.876, 52670.151 21/06/11,08:52:38,06,11,1, 11.9,1,1, 18.557, 10606.133, 275.848, 52670.147 21/06/11,08:52:38,07,11,1, 11.9,1,1, 18.557, 10606.113, 275.844, 52670.120 21/06/11,08:52:38,08,11,1, 11.9,1,1, 18.557, 10606.140, 275.805, 52670.140 21/06/11,08:52:38,09,11,1, 11.9,1,1, 18.557, 10606.121, 275.820, 52670.116 21/06/11,08:52:38,10,11,1, 11.9,1,1, 18.557, 10606.122, 275.822, 52670.085 21/06/11,08:52:38,11,11,1, 11.9,1,1, 18.557, 10606.136, 275.810, 52670.118 21/06/11,08:52:38,12,11,1, 11.9,1,1, 18.557, 10606.152, 275.752, 52670.098 21/06/11,08:52:38,13,11,1, 11.9,1,1, 18.557, 10606.106, 275.791, 52670.090 21/06/11,08:52:38,14,11,1, 11.9,1,1, 18.557, 10606.154, 275.745, 52670.084 21/06/11,08:52:38,15,11,1, 11.9,1,1, 18.557, 10606.131, 275.758, 52670.079 21/06/11,08:52:38,16,11,1, 11.9,1,1, 18.557, 10606.148, 275.747, 52670.050 21/06/11,08:52:38,17,11,1, 11.9,1,1, 18.557, 10606.160, 275.783, 52670.128 21/06/11,08:52:38,18,11,1, 11.9,1,1, 18.557, 10606.169, 275.730, 52670.083 21/06/11,08:52:38,19,11,1, 11.9,1,1, 18.557, 10606.164, 275.752, 52670.113 21/06/11,08:52:39,00,11,1, 11.9,1,1, 18.556, 10606.159, 275.752, 52670.113 21/06/11,08:52:39,01,11,1, 11.9,1,1, 18.556, 10606.193, 275.746, 52670.119 21/06/11,08:52:39,02,11,1, 11.9,1,1, 18.556, 10606.182, 275.747, 52670.075 21/06/11,08:52:39,03,11,1, 11.9,1,1, 18.556, 10606.197, 275.738, 52670.108 21/06/11,08:52:39,04,11,1, 11.9,1,1, 18.556, 10606.198, 275.693, 52670.067 21/06/11,08:52:39,05,11,1, 11.9,1,1, 18.556, 10606.180, 275.700, 52670.070 21/06/11,08:52:39,06,11,1, 11.9,1,1, 18.556, 10606.211, 275.700, 52670.060 21/06/11,08:52:39,07,11,1, 11.9,1,1, 18.556, 10606.184, 275.675, 52670.045 21/06/11,08:52:39,08,11,1, 11.9,1,1, 18.556, 10606.169, 275.654, 52670.038 21/06/11,08:52:39,09,11,1, 11.9,1,1, 18.556, 10606.165, 275.659, 52670.057 21/06/11,08:52:39,10,11,1, 11.9,1,1, 18.556, 10606.184, 275.634, 52670.020 21/06/11,08:52:39,11,11,1, 11.9,1,1, 18.556, 10606.168, 275.632, 52670.051 21/06/11,08:52:39,12,11,1, 11.9,1,1, 18.556, 10606.175, 275.627, 52670.177 21/06/11,08:52:39,13,11,1, 11.9,1,1, 18.556, 10606.202, 275.613, 52670.067 21/06/11,08:52:39,14,11,1, 11.9,1,1, 18.556, 10606.185, 275.654, 52670.096 21/06/11,08:52:39,15,11,1, 11.9,1,1, 18.556, 10606.200, 275.599, 52670.057 21/06/11,08:52:39,16,11,1, 11.9,1,1, 18.556, 10606.206, 275.612, 52670.052 21/06/11,08:52:39,17,11,1, 11.9,1,1, 18.556, 10606.194, 275.629, 52670.067 21/06/11,08:52:39,18,11,1, 11.9,1,1, 18.556, 10606.188, 275.577, 52670.057 21/06/11,08:52:39,19,11,1, 11.9,1,1, 18.556, 10606.202, 275.595, 52670.006 21/06/11,08:52:40,00,11,1, 11.9,1,1, 18.557, 10606.201, 275.595, 52670.006 21/06/11,08:52:40,01,11,1, 11.9,1,1, 18.557, 10606.192, 275.520, 52670.013 21/06/11,08:52:40,02,11,1, 11.9,1,1, 18.557, 10606.199, 275.547, 52670.030 21/06/11,08:52:40,03,11,1, 11.9,1,1, 18.557, 10606.194, 275.519, 52669.978 21/06/11,08:52:40,04,11,1, 11.9,1,1, 18.557, 10606.183, 275.530, 52670.024 21/06/11,08:52:40,05,11,1, 11.9,1,1, 18.557, 10606.202, 275.513, 52670.002 21/06/11,08:52:40,06,11,1, 11.9,1,1, 18.557, 10606.203, 275.489, 52670.005 21/06/11,08:52:40,07,11,1, 11.9,1,1, 18.557, 10606.218, 275.508, 52670.034 21/06/11,08:52:40,08,11,1, 11.9,1,1, 18.557, 10606.236, 275.481, 52670.018 21/06/11,08:52:40,09,11,1, 11.9,1,1, 18.557, 10606.218, 275.468, 52670.000 21/06/11,08:52:40,10,11,1, 11.9,1,1, 18.557, 10606.221, 275.483, 52670.036 21/06/11,08:52:40,11,11,1, 11.9,1,1, 18.557, 10606.242, 275.472, 52670.038 21/06/11,08:52:40,12,11,1, 11.9,1,1, 18.557, 10606.230, 275.502, 52670.038 21/06/11,08:52:40,13,11,1, 11.9,1,1, 18.557, 10606.214, 275.469, 52669.987 21/06/11,08:52:40,14,11,1, 11.9,1,1, 18.557, 10606.220, 275.452, 52669.997 21/06/11,08:52:40,15,11,1, 11.9,1,1, 18.557, 10606.196, 275.455, 52669.996 21/06/11,08:52:40,16,11,1, 11.9,1,1, 18.557, 10606.239, 275.445, 52670.034 21/06/11,08:52:40,17,11,1, 11.9,1,1, 18.557, 10606.237, 275.418, 52669.993 21/06/11,08:52:40,18,11,1, 11.9,1,1, 18.557, 10606.208, 275.384, 52669.997 21/06/11,08:52:40,19,11,1, 11.9,1,1, 18.557, 10606.201, 275.382, 52670.002 21/06/11,08:52:41,00,11,1, 11.9,1,1, 18.558, 10606.201, 275.382, 52670.002 21/06/11,08:52:41,01,11,1, 11.9,1,1, 18.558, 10606.198, 275.358, 52669.952 21/06/11,08:52:41,02,11,1, 11.9,1,1, 18.558, 10606.229, 275.346, 52669.951 21/06/11,08:52:41,03,11,1, 11.9,1,1, 18.558, 10606.243, 275.329, 52669.958 21/06/11,08:52:41,04,11,1, 11.9,1,1, 18.558, 10606.225, 275.319, 52669.962 21/06/11,08:52:41,05,11,1, 11.9,1,1, 18.558, 10606.239, 275.332, 52669.966 21/06/11,08:52:41,06,11,1, 11.9,1,1, 18.558, 10606.223, 275.321, 52669.961 21/06/11,08:52:41,07,11,1, 11.9,1,1, 18.558, 10606.247, 275.315, 52669.980 21/06/11,08:52:41,08,11,1, 11.9,1,1, 18.558, 10606.234, 275.272, 52669.929 21/06/11,08:52:41,09,11,1, 11.9,1,1, 18.558, 10606.237, 275.300, 52669.936 21/06/11,08:52:41,10,11,1, 11.9,1,1, 18.558, 10606.237, 275.257, 52669.969 21/06/11,08:52:41,11,11,1, 11.9,1,1, 18.558, 10606.215, 275.269, 52669.942 21/06/11,08:52:41,12,11,1, 11.9,1,1, 18.558, 10606.225, 275.255, 52669.944 21/06/11,08:52:41,13,11,1, 11.9,1,1, 18.558, 10606.244, 275.266, 52669.964 21/06/11,08:52:41,14,11,1, 11.9,1,1, 18.558, 10606.226, 275.229, 52669.929 21/06/11,08:52:41,15,11,1, 11.9,1,1, 18.558, 10606.233, 275.222, 52669.915 21/06/11,08:52:41,16,11,1, 11.9,1,1, 18.558, 10606.243, 275.221, 52669.921 21/06/11,08:52:41,17,11,1, 11.9,1,1, 18.558, 10606.234, 275.198, 52669.947 21/06/11,08:52:41,18,11,1, 11.9,1,1, 18.558, 10606.223, 275.170, 52669.908 21/06/11,08:52:41,19,11,1, 11.9,1,1, 18.558, 10606.233, 275.187, 52670.033 21/06/11,08:52:42,00,11,1, 11.9,1,1, 18.556, 10606.226, 275.187, 52670.033 21/06/11,08:52:42,01,11,1, 11.9,1,1, 18.556, 10606.270, 275.157, 52669.883 21/06/11,08:52:42,02,11,1, 11.9,1,1, 18.556, 10606.279, 275.159, 52669.884 21/06/11,08:52:42,03,11,1, 11.9,1,1, 18.556, 10606.279, 275.179, 52669.865 21/06/11,08:52:42,04,11,1, 11.9,1,1, 18.556, 10606.274, 275.152, 52669.898 21/06/11,08:52:42,05,11,1, 11.9,1,1, 18.556, 10606.256, 275.151, 52669.917 21/06/11,08:52:42,06,11,1, 11.9,1,1, 18.556, 10606.270, 275.134, 52669.881 21/06/11,08:52:42,07,11,1, 11.9,1,1, 18.556, 10606.246, 275.122, 52669.884 21/06/11,08:52:42,08,11,1, 11.9,1,1, 18.556, 10606.254, 275.107, 52669.880 21/06/11,08:52:42,09,11,1, 11.9,1,1, 18.556, 10606.257, 275.081, 52669.883 21/06/11,08:52:42,10,11,1, 11.9,1,1, 18.556, 10606.262, 275.041, 52669.819 21/06/11,08:52:42,11,11,1, 11.9,1,1, 18.556, 10606.258, 275.068, 52669.832 21/06/11,08:52:42,12,11,1, 11.9,1,1, 18.556, 10606.261, 275.035, 52669.723 21/06/11,08:52:42,13,11,1, 11.9,1,1, 18.556, 10606.293, 275.042, 52669.784 21/06/11,08:52:42,14,11,1, 11.9,1,1, 18.556, 10606.266, 275.026, 52669.817 21/06/11,08:52:42,15,11,1, 11.9,1,1, 18.556, 10606.275, 275.014, 52669.851 21/06/11,08:52:42,16,11,1, 11.9,1,1, 18.556, 10606.264, 275.021, 52669.853 21/06/11,08:52:42,17,11,1, 11.9,1,1, 18.556, 10606.289, 275.023, 52669.857 21/06/11,08:52:42,18,11,1, 11.9,1,1, 18.556, 10606.267, 275.010, 52669.885 21/06/11,08:52:42,19,11,1, 11.9,1,1, 18.556, 10606.271, 275.007, 52669.869 21/06/11,08:52:43,00,11,1, 11.9,1,1, 18.555, 10606.267, 275.007, 52669.869 21/06/11,08:52:43,01,11,1, 11.9,1,1, 18.555, 10606.304, 275.018, 52669.875 21/06/11,08:52:43,02,11,1, 11.9,1,1, 18.555, 10606.294, 274.989, 52669.911 21/06/11,08:52:43,03,11,1, 11.9,1,1, 18.555, 10606.272, 274.999, 52669.880 21/06/11,08:52:43,04,11,1, 11.9,1,1, 18.555, 10606.325, 274.967, 52669.849 21/06/11,08:52:43,05,11,1, 11.9,1,1, 18.555, 10606.317, 274.971, 52669.867 21/06/11,08:52:43,06,11,1, 11.9,1,1, 18.555, 10606.290, 274.956, 52669.857 21/06/11,08:52:43,07,11,1, 11.9,1,1, 18.555, 10606.320, 274.944, 52669.820 21/06/11,08:52:43,08,11,1, 11.9,1,1, 18.555, 10606.332, 274.921, 52669.851 21/06/11,08:52:43,09,11,1, 11.9,1,1, 18.555, 10606.322, 274.920, 52669.817 21/06/11,08:52:43,10,11,1, 11.9,1,1, 18.555, 10606.324, 274.895, 52669.827 21/06/11,08:52:43,11,11,1, 11.9,1,1, 18.555, 10606.319, 274.856, 52669.831 21/06/11,08:52:43,12,11,1, 11.9,1,1, 18.555, 10606.313, 274.890, 52669.820 21/06/11,08:52:43,13,11,1, 11.9,1,1, 18.555, 10606.310, 274.885, 52669.820 21/06/11,08:52:43,14,11,1, 11.9,1,1, 18.555, 10606.311, 274.869, 52669.798 21/06/11,08:52:43,15,11,1, 11.9,1,1, 18.555, 10606.331, 274.893, 52669.828 21/06/11,08:52:43,16,11,1, 11.9,1,1, 18.555, 10606.329, 274.873, 52669.806 21/06/11,08:52:43,17,11,1, 11.9,1,1, 18.555, 10606.317, 274.829, 52669.791 21/06/11,08:52:43,18,11,1, 11.9,1,1, 18.555, 10606.358, 274.829, 52669.834 21/06/11,08:52:43,19,11,1, 11.9,1,1, 18.555, 10606.371, 274.857, 52669.933 21/06/11,08:52:44,00,11,1, 11.8,1,1, 18.554, 10606.368, 274.857, 52669.933 21/06/11,08:52:44,01,11,1, 11.8,1,1, 18.554, 10606.316, 274.836, 52669.864 21/06/11,08:52:44,02,11,1, 11.8,1,1, 18.554, 10606.323, 274.820, 52669.827 21/06/11,08:52:44,03,11,1, 11.8,1,1, 18.554, 10606.330, 274.805, 52669.775 21/06/11,08:52:44,04,11,1, 11.8,1,1, 18.554, 10606.356, 274.788, 52669.809 21/06/11,08:52:44,05,11,1, 11.8,1,1, 18.554, 10606.343, 274.768, 52669.767 21/06/11,08:52:44,06,11,1, 11.8,1,1, 18.554, 10606.342, 274.765, 52669.748 21/06/11,08:52:44,07,11,1, 11.8,1,1, 18.554, 10606.326, 274.771, 52669.755 21/06/11,08:52:44,08,11,1, 11.8,1,1, 18.554, 10606.353, 274.749, 52669.743 21/06/11,08:52:44,09,11,1, 11.8,1,1, 18.554, 10606.354, 274.755, 52669.787 21/06/11,08:52:44,10,11,1, 11.8,1,1, 18.554, 10606.349, 274.737, 52669.787 21/06/11,08:52:44,11,11,1, 11.8,1,1, 18.554, 10606.359, 274.758, 52669.775 21/06/11,08:52:44,12,11,1, 11.8,1,1, 18.554, 10606.376, 274.744, 52669.751 21/06/11,08:52:44,13,11,1, 11.8,1,1, 18.554, 10606.379, 274.749, 52669.763 21/06/11,08:52:44,14,11,1, 11.8,1,1, 18.554, 10606.405, 274.731, 52669.770 21/06/11,08:52:44,15,11,1, 11.8,1,1, 18.554, 10606.378, 274.728, 52669.728 21/06/11,08:52:44,16,11,1, 11.8,1,1, 18.554, 10606.332, 274.684, 52669.542 21/06/11,08:52:44,17,11,1, 11.8,1,1, 18.554, 10606.334, 274.685, 52669.858 21/06/11,08:52:44,18,11,1, 11.8,1,1, 18.554, 10606.384, 274.709, 52669.794 21/06/11,08:52:44,19,11,1, 11.8,1,1, 18.554, 10606.354, 274.690, 52669.835 21/06/11,08:52:45,00,11,1, 11.9,1,1, 18.559, 10606.351, 274.690, 52669.835 21/06/11,08:52:45,01,11,1, 11.9,1,1, 18.559, 10606.345, 274.658, 52669.775 21/06/11,08:52:45,02,11,1, 11.9,1,1, 18.559, 10606.379, 274.661, 52669.755 21/06/11,08:52:45,03,11,1, 11.9,1,1, 18.559, 10606.368, 274.656, 52669.777 21/06/11,08:52:45,04,11,1, 11.9,1,1, 18.559, 10606.343, 274.624, 52669.746 21/06/11,08:52:45,05,11,1, 11.9,1,1, 18.559, 10606.350, 274.628, 52669.767 21/06/11,08:52:45,06,11,1, 11.9,1,1, 18.559, 10606.375, 274.655, 52669.762 21/06/11,08:52:45,07,11,1, 11.9,1,1, 18.559, 10606.378, 274.646, 52669.770 21/06/11,08:52:45,08,11,1, 11.9,1,1, 18.559, 10606.381, 274.647, 52669.763 21/06/11,08:52:45,09,11,1, 11.9,1,1, 18.559, 10606.414, 274.667, 52669.774 21/06/11,08:52:45,10,11,1, 11.9,1,1, 18.559, 10606.406, 274.653, 52669.752 21/06/11,08:52:45,11,11,1, 11.9,1,1, 18.559, 10606.392, 274.654, 52669.773 21/06/11,08:52:45,12,11,1, 11.9,1,1, 18.559, 10606.385, 274.629, 52669.753 21/06/11,08:52:45,13,11,1, 11.9,1,1, 18.559, 10606.400, 274.623, 52669.731 21/06/11,08:52:45,14,11,1, 11.9,1,1, 18.559, 10606.381, 274.604, 52669.759 21/06/11,08:52:45,15,11,1, 11.9,1,1, 18.559, 10606.413, 274.601, 52669.714 21/06/11,08:52:45,16,11,1, 11.9,1,1, 18.559, 10606.397, 274.565, 52669.745 21/06/11,08:52:45,17,11,1, 11.9,1,1, 18.559, 10606.367, 274.526, 52669.697 21/06/11,08:52:45,18,11,1, 11.9,1,1, 18.559, 10606.383, 274.554, 52669.726 21/06/11,08:52:45,19,11,1, 11.9,1,1, 18.559, 10606.390, 274.547, 52669.697 21/06/11,08:52:46,00,11,1, 11.9,1,1, 18.555, 10606.384, 274.547, 52669.697 21/06/11,08:52:46,01,11,1, 11.9,1,1, 18.555, 10606.419, 274.532, 52669.698 21/06/11,08:52:46,02,11,1, 11.9,1,1, 18.555, 10606.380, 274.531, 52669.712 21/06/11,08:52:46,03,11,1, 11.9,1,1, 18.555, 10606.399, 274.499, 52669.713 21/06/11,08:52:46,04,11,1, 11.9,1,1, 18.555, 10606.394, 274.523, 52669.736 21/06/11,08:52:46,05,11,1, 11.9,1,1, 18.555, 10606.370, 274.502, 52669.702 21/06/11,08:52:46,06,11,1, 11.9,1,1, 18.555, 10606.391, 274.525, 52669.746 21/06/11,08:52:46,07,11,1, 11.9,1,1, 18.555, 10606.387, 274.495, 52669.670 21/06/11,08:52:46,08,11,1, 11.9,1,1, 18.555, 10606.412, 274.485, 52669.735 21/06/11,08:52:46,09,11,1, 11.9,1,1, 18.555, 10606.413, 274.506, 52669.712 21/06/11,08:52:46,10,11,1, 11.9,1,1, 18.555, 10606.409, 274.478, 52669.699 21/06/11,08:52:46,11,11,1, 11.9,1,1, 18.555, 10606.412, 274.464, 52669.702 21/06/11,08:52:46,12,11,1, 11.9,1,1, 18.555, 10606.408, 274.461, 52669.659 21/06/11,08:52:46,13,11,1, 11.9,1,1, 18.555, 10606.411, 274.469, 52669.667 21/06/11,08:52:46,14,11,1, 11.9,1,1, 18.555, 10606.423, 274.447, 52669.692 21/06/11,08:52:46,15,11,1, 11.9,1,1, 18.555, 10606.411, 274.414, 52669.644 21/06/11,08:52:46,16,11,1, 11.9,1,1, 18.555, 10606.413, 274.428, 52669.628 21/06/11,08:52:46,17,11,1, 11.9,1,1, 18.555, 10606.409, 274.452, 52669.668 21/06/11,08:52:46,18,11,1, 11.9,1,1, 18.555, 10606.414, 274.407, 52669.614 21/06/11,08:52:46,19,11,1, 11.9,1,1, 18.555, 10606.416, 274.406, 52669.643 21/06/11,08:52:47,00,12,1, 11.9,1,1, 18.556, 10606.409, 274.406, 52669.643 21/06/11,08:52:47,01,12,1, 11.9,1,1, 18.556, 10606.423, 274.392, 52669.587 21/06/11,08:52:47,02,12,1, 11.9,1,1, 18.556, 10606.427, 274.353, 52669.343 21/06/11,08:52:47,03,12,1, 11.9,1,1, 18.556, 10606.387, 274.350, 52669.541 21/06/11,08:52:47,04,12,1, 11.9,1,1, 18.556, 10606.375, 274.381, 52669.573 21/06/11,08:52:47,05,12,1, 11.9,1,1, 18.556, 10606.406, 274.359, 52669.604 21/06/11,08:52:47,06,12,1, 11.9,1,1, 18.556, 10606.405, 274.338, 52669.588 21/06/11,08:52:47,07,12,1, 11.9,1,1, 18.556, 10606.431, 274.381, 52669.629 21/06/11,08:52:47,08,12,1, 11.9,1,1, 18.556, 10606.430, 274.352, 52669.596 21/06/11,08:52:47,09,12,1, 11.9,1,1, 18.556, 10606.421, 274.348, 52669.591 21/06/11,08:52:47,10,12,1, 11.9,1,1, 18.556, 10606.405, 274.359, 52669.561 21/06/11,08:52:47,11,12,1, 11.9,1,1, 18.556, 10606.426, 274.340, 52669.633 21/06/11,08:52:47,12,12,1, 11.9,1,1, 18.556, 10606.405, 274.350, 52669.627 21/06/11,08:52:47,13,12,1, 11.9,1,1, 18.556, 10606.450, 274.347, 52669.623 21/06/11,08:52:47,14,12,1, 11.9,1,1, 18.556, 10606.434, 274.338, 52669.626 21/06/11,08:52:47,15,12,1, 11.9,1,1, 18.556, 10606.426, 274.331, 52669.576 21/06/11,08:52:47,16,12,1, 11.9,1,1, 18.556, 10606.425, 274.311, 52669.579 21/06/11,08:52:47,17,12,1, 11.9,1,1, 18.556, 10606.434, 274.290, 52669.571 21/06/11,08:52:47,18,12,1, 11.9,1,1, 18.556, 10606.419, 274.258, 52669.544 21/06/11,08:52:47,19,12,1, 11.9,1,1, 18.556, 10606.432, 274.273, 52669.605 21/06/11,08:52:48,00,11,1, 11.9,1,1, 18.559, 10606.426, 274.273, 52669.605 21/06/11,08:52:48,01,11,1, 11.9,1,1, 18.559, 10606.419, 274.266, 52669.586 21/06/11,08:52:48,02,11,1, 11.9,1,1, 18.559, 10606.440, 274.272, 52669.568 21/06/11,08:52:48,03,11,1, 11.9,1,1, 18.559, 10606.450, 274.246, 52669.583 21/06/11,08:52:48,04,11,1, 11.9,1,1, 18.559, 10606.443, 274.239, 52669.561 21/06/11,08:52:48,05,11,1, 11.9,1,1, 18.559, 10606.436, 274.224, 52669.587 21/06/11,08:52:48,06,11,1, 11.9,1,1, 18.559, 10606.432, 274.219, 52669.571 21/06/11,08:52:48,07,11,1, 11.9,1,1, 18.559, 10606.466, 274.232, 52669.604 21/06/11,08:52:48,08,11,1, 11.9,1,1, 18.559, 10606.439, 274.215, 52669.569 21/06/11,08:52:48,09,11,1, 11.9,1,1, 18.559, 10606.448, 274.196, 52669.603 21/06/11,08:52:48,10,11,1, 11.9,1,1, 18.559, 10606.435, 274.229, 52669.604 21/06/11,08:52:48,11,11,1, 11.9,1,1, 18.559, 10606.452, 274.190, 52669.570 21/06/11,08:52:48,12,11,1, 11.9,1,1, 18.559, 10606.461, 274.199, 52669.577 21/06/11,08:52:48,13,11,1, 11.9,1,1, 18.559, 10606.457, 274.188, 52669.596 21/06/11,08:52:48,14,11,1, 11.9,1,1, 18.559, 10606.449, 274.182, 52669.546 21/06/11,08:52:48,15,11,1, 11.9,1,1, 18.559, 10606.446, 274.181, 52669.540 21/06/11,08:52:48,16,11,1, 11.9,1,1, 18.559, 10606.448, 274.185, 52669.685 21/06/11,08:52:48,17,11,1, 11.9,1,1, 18.559, 10606.429, 274.159, 52669.522 21/06/11,08:52:48,18,11,1, 11.9,1,1, 18.559, 10606.435, 274.184, 52669.551 21/06/11,08:52:48,19,11,1, 11.9,1,1, 18.559, 10606.443, 274.155, 52669.554 21/06/11,08:52:49,00,11,1, 11.9,1,1, 18.552, 10606.434, 274.155, 52669.554 21/06/11,08:52:49,01,11,1, 11.9,1,1, 18.552, 10606.466, 274.162, 52669.553 21/06/11,08:52:49,02,11,1, 11.9,1,1, 18.552, 10606.443, 274.149, 52669.563 21/06/11,08:52:49,03,11,1, 11.9,1,1, 18.552, 10606.464, 274.135, 52669.524 21/06/11,08:52:49,04,11,1, 11.9,1,1, 18.552, 10606.463, 274.104, 52669.569 21/06/11,08:52:49,05,11,1, 11.9,1,1, 18.552, 10606.446, 274.113, 52669.510 21/06/11,08:52:49,06,11,1, 11.9,1,1, 18.552, 10606.459, 274.099, 52669.580 21/06/11,08:52:49,07,11,1, 11.9,1,1, 18.552, 10606.450, 274.099, 52669.523 21/06/11,08:52:49,08,11,1, 11.9,1,1, 18.552, 10606.439, 274.081, 52669.559 21/06/11,08:52:49,09,11,1, 11.9,1,1, 18.552, 10606.472, 274.082, 52669.537 21/06/11,08:52:49,10,11,1, 11.9,1,1, 18.552, 10606.423, 274.111, 52669.606 21/06/11,08:52:49,11,11,1, 11.9,1,1, 18.552, 10606.468, 274.101, 52669.717 21/06/11,08:52:49,12,11,1, 11.9,1,1, 18.552, 10606.492, 274.114, 52669.533 21/06/11,08:52:49,13,11,1, 11.9,1,1, 18.552, 10606.468, 274.102, 52669.520 21/06/11,08:52:49,14,11,1, 11.9,1,1, 18.552, 10606.476, 274.111, 52669.594 21/06/11,08:52:49,15,11,1, 11.9,1,1, 18.552, 10606.510, 274.129, 52669.559 21/06/11,08:52:49,16,11,1, 11.9,1,1, 18.552, 10606.502, 274.082, 52669.551 21/06/11,08:52:49,17,11,1, 11.9,1,1, 18.552, 10606.486, 274.094, 52669.567 21/06/11,08:52:49,18,11,1, 11.9,1,1, 18.552, 10606.494, 274.097, 52669.579 21/06/11,08:52:49,19,11,1, 11.9,1,1, 18.552, 10606.502, 274.080, 52669.531 21/06/11,08:52:50,00,12,1, 11.8,1,1, 18.556, 10606.501, 274.080, 52669.531 21/06/11,08:52:50,01,12,1, 11.8,1,1, 18.556, 10606.481, 274.072, 52669.520 21/06/11,08:52:50,02,12,1, 11.8,1,1, 18.556, 10606.494, 274.067, 52669.565 21/06/11,08:52:50,03,12,1, 11.8,1,1, 18.556, 10606.462, 274.043, 52669.525 21/06/11,08:52:50,04,12,1, 11.8,1,1, 18.556, 10606.480, 274.065, 52669.549 21/06/11,08:52:50,05,12,1, 11.8,1,1, 18.556, 10606.464, 274.043, 52669.518 21/06/11,08:52:50,06,12,1, 11.8,1,1, 18.556, 10606.473, 274.042, 52669.516 21/06/11,08:52:50,07,12,1, 11.8,1,1, 18.556, 10606.473, 274.040, 52669.504 21/06/11,08:52:50,08,12,1, 11.8,1,1, 18.556, 10606.478, 274.021, 52669.545 21/06/11,08:52:50,09,12,1, 11.8,1,1, 18.556, 10606.474, 274.040, 52669.553 21/06/11,08:52:50,10,12,1, 11.8,1,1, 18.556, 10606.468, 274.016, 52669.546 21/06/11,08:52:50,11,12,1, 11.8,1,1, 18.556, 10606.475, 274.009, 52669.504 21/06/11,08:52:50,12,12,1, 11.8,1,1, 18.556, 10606.456, 274.016, 52669.508 21/06/11,08:52:50,13,12,1, 11.8,1,1, 18.556, 10606.462, 274.021, 52669.511 21/06/11,08:52:50,14,12,1, 11.8,1,1, 18.556, 10606.461, 273.994, 52669.507 21/06/11,08:52:50,15,12,1, 11.8,1,1, 18.556, 10606.438, 273.989, 52669.487 21/06/11,08:52:50,16,12,1, 11.8,1,1, 18.556, 10606.457, 273.978, 52669.519 21/06/11,08:52:50,17,12,1, 11.8,1,1, 18.556, 10606.451, 273.960, 52669.470 21/06/11,08:52:50,18,12,1, 11.8,1,1, 18.556, 10606.457, 273.932, 52669.514 21/06/11,08:52:50,19,12,1, 11.8,1,1, 18.556, 10606.441, 273.968, 52669.483 21/06/11,08:52:51,00,12,1, 11.8,1,1, 18.559, 10606.434, 273.968, 52669.483 21/06/11,08:52:51,01,12,1, 11.8,1,1, 18.559, 10606.473, 273.933, 52669.474 21/06/11,08:52:51,02,12,1, 11.8,1,1, 18.559, 10606.442, 273.959, 52669.506 21/06/11,08:52:51,03,12,1, 11.8,1,1, 18.559, 10606.484, 273.960, 52669.506 21/06/11,08:52:51,04,12,1, 11.8,1,1, 18.559, 10606.465, 273.966, 52669.554 21/06/11,08:52:51,05,12,1, 11.8,1,1, 18.559, 10606.486, 273.939, 52669.514 21/06/11,08:52:51,06,12,1, 11.8,1,1, 18.559, 10606.479, 273.958, 52669.532 21/06/11,08:52:51,07,12,1, 11.8,1,1, 18.559, 10606.504, 273.948, 52669.540 21/06/11,08:52:51,08,12,1, 11.8,1,1, 18.559, 10606.484, 273.948, 52669.513 21/06/11,08:52:51,09,12,1, 11.8,1,1, 18.559, 10606.471, 273.897, 52669.497 21/06/11,08:52:51,10,12,1, 11.8,1,1, 18.559, 10606.478, 273.924, 52669.502 21/06/11,08:52:51,11,12,1, 11.8,1,1, 18.559, 10606.483, 273.923, 52669.522 21/06/11,08:52:51,12,12,1, 11.8,1,1, 18.559, 10606.489, 273.926, 52669.479 21/06/11,08:52:51,13,12,1, 11.8,1,1, 18.559, 10606.454, 273.918, 52669.510 21/06/11,08:52:51,14,12,1, 11.8,1,1, 18.559, 10606.434, 273.913, 52669.471 21/06/11,08:52:51,15,12,1, 11.8,1,1, 18.559, 10606.482, 273.900, 52669.510 21/06/11,08:52:51,16,12,1, 11.8,1,1, 18.559, 10606.472, 273.925, 52669.493 21/06/11,08:52:51,17,12,1, 11.8,1,1, 18.559, 10606.508, 273.858, 52669.395 21/06/11,08:52:51,18,12,1, 11.8,1,1, 18.559, 10606.446, 273.901, 52669.339 21/06/11,08:52:51,19,12,1, 11.8,1,1, 18.559, 10606.506, 273.920, 52669.551 21/06/11,08:52:52,00,12,1, 11.9,1,1, 18.558, 10606.501, 273.920, 52669.551 21/06/11,08:52:52,01,12,1, 11.9,1,1, 18.558, 10606.497, 273.895, 52669.503 21/06/11,08:52:52,02,12,1, 11.9,1,1, 18.558, 10606.533, 273.860, 52669.314 21/06/11,08:52:52,03,12,1, 11.9,1,1, 18.558, 10606.476, 273.904, 52669.468 21/06/11,08:52:52,04,12,1, 11.9,1,1, 18.558, 10606.466, 273.888, 52669.481 21/06/11,08:52:52,05,12,1, 11.9,1,1, 18.558, 10606.481, 273.884, 52669.497 21/06/11,08:52:52,06,12,1, 11.9,1,1, 18.558, 10606.497, 273.895, 52669.523 21/06/11,08:52:52,07,12,1, 11.9,1,1, 18.558, 10606.495, 273.897, 52669.521 21/06/11,08:52:52,08,12,1, 11.9,1,1, 18.558, 10606.517, 273.884, 52669.498 21/06/11,08:52:52,09,12,1, 11.9,1,1, 18.558, 10606.516, 273.876, 52669.499 21/06/11,08:52:52,10,12,1, 11.9,1,1, 18.558, 10606.499, 273.896, 52669.504 21/06/11,08:52:52,11,12,1, 11.9,1,1, 18.558, 10606.500, 273.877, 52669.518 21/06/11,08:52:52,12,12,1, 11.9,1,1, 18.558, 10606.506, 273.894, 52669.535 21/06/11,08:52:52,13,12,1, 11.9,1,1, 18.558, 10606.520, 273.859, 52669.515 21/06/11,08:52:52,14,12,1, 11.9,1,1, 18.558, 10606.506, 273.849, 52669.479 21/06/11,08:52:52,15,12,1, 11.9,1,1, 18.558, 10606.504, 273.869, 52669.527 21/06/11,08:52:52,16,12,1, 11.9,1,1, 18.558, 10606.507, 273.872, 52669.461 21/06/11,08:52:52,17,12,1, 11.9,1,1, 18.558, 10606.502, 273.862, 52669.502 21/06/11,08:52:52,18,12,1, 11.9,1,1, 18.558, 10606.501, 273.830, 52669.498 21/06/11,08:52:52,19,12,1, 11.9,1,1, 18.558, 10606.496, 273.847, 52669.492 21/06/11,08:52:53,00,11,1, 11.8,1,1, 18.552, 10606.493, 273.847, 52669.492 21/06/11,08:52:53,01,11,1, 11.8,1,1, 18.552, 10606.497, 273.837, 52669.481 21/06/11,08:52:53,02,11,1, 11.8,1,1, 18.552, 10606.494, 273.842, 52669.489 21/06/11,08:52:53,03,11,1, 11.8,1,1, 18.552, 10606.504, 273.827, 52669.531 21/06/11,08:52:53,04,11,1, 11.8,1,1, 18.552, 10606.513, 273.821, 52669.518 21/06/11,08:52:53,05,11,1, 11.8,1,1, 18.552, 10606.500, 273.829, 52669.472 21/06/11,08:52:53,06,11,1, 11.8,1,1, 18.552, 10606.512, 273.832, 52669.443 21/06/11,08:52:53,07,11,1, 11.8,1,1, 18.552, 10606.534, 273.846, 52669.504 21/06/11,08:52:53,08,11,1, 11.8,1,1, 18.552, 10606.505, 273.844, 52669.470 21/06/11,08:52:53,09,11,1, 11.8,1,1, 18.552, 10606.488, 273.851, 52669.478 21/06/11,08:52:53,10,11,1, 11.8,1,1, 18.552, 10606.490, 273.849, 52669.526 21/06/11,08:52:53,11,11,1, 11.8,1,1, 18.552, 10606.505, 273.863, 52669.512 21/06/11,08:52:53,12,11,1, 11.8,1,1, 18.552, 10606.500, 273.861, 52669.520 21/06/11,08:52:53,13,11,1, 11.8,1,1, 18.552, 10606.507, 273.848, 52669.511 21/06/11,08:52:53,14,11,1, 11.8,1,1, 18.552, 10606.500, 273.870, 52669.517 21/06/11,08:52:53,15,11,1, 11.8,1,1, 18.552, 10606.516, 273.867, 52669.526 21/06/11,08:52:53,16,11,1, 11.8,1,1, 18.552, 10606.490, 273.843, 52669.551 21/06/11,08:52:53,17,11,1, 11.8,1,1, 18.552, 10606.493, 273.864, 52669.505 21/06/11,08:52:53,18,11,1, 11.8,1,1, 18.552, 10606.501, 273.830, 52669.512 21/06/11,08:52:53,19,11,1, 11.8,1,1, 18.552, 10606.513, 273.881, 52669.490 21/06/11,08:52:54,00,10,1, 11.9,1,1, 18.556, 10606.509, 273.881, 52669.490 21/06/11,08:52:54,01,10,1, 11.9,1,1, 18.556, 10606.475, 273.840, 52669.473 21/06/11,08:52:54,02,10,1, 11.9,1,1, 18.556, 10606.471, 273.842, 52669.531 21/06/11,08:52:54,03,10,1, 11.9,1,1, 18.556, 10606.502, 273.854, 52669.495 21/06/11,08:52:54,04,10,1, 11.9,1,1, 18.556, 10606.485, 273.846, 52669.555 21/06/11,08:52:54,05,10,1, 11.9,1,1, 18.556, 10606.467, 273.830, 52669.520 21/06/11,08:52:54,06,10,1, 11.9,1,1, 18.556, 10606.502, 273.822, 52669.519 21/06/11,08:52:54,07,10,1, 11.9,1,1, 18.556, 10606.497, 273.834, 52669.462 21/06/11,08:52:54,08,10,1, 11.9,1,1, 18.556, 10606.488, 273.810, 52669.495 21/06/11,08:52:54,09,10,1, 11.9,1,1, 18.556, 10606.492, 273.843, 52669.494 21/06/11,08:52:54,10,10,1, 11.9,1,1, 18.556, 10606.468, 273.816, 52669.492 21/06/11,08:52:54,11,10,1, 11.9,1,1, 18.556, 10606.500, 273.814, 52669.480 21/06/11,08:52:54,12,10,1, 11.9,1,1, 18.556, 10606.486, 273.814, 52669.502 21/06/11,08:52:54,13,10,1, 11.9,1,1, 18.556, 10606.488, 273.826, 52669.505 21/06/11,08:52:54,14,10,1, 11.9,1,1, 18.556, 10606.504, 273.823, 52669.491 21/06/11,08:52:54,15,10,1, 11.9,1,1, 18.556, 10606.482, 273.822, 52669.457 21/06/11,08:52:54,16,10,1, 11.9,1,1, 18.556, 10606.476, 273.800, 52669.479 21/06/11,08:52:54,17,10,1, 11.9,1,1, 18.556, 10606.499, 273.769, 52669.463 21/06/11,08:52:54,18,10,1, 11.9,1,1, 18.556, 10606.504, 273.790, 52669.478 21/06/11,08:52:54,19,10,1, 11.9,1,1, 18.556, 10606.497, 273.807, 52669.504 21/06/11,08:52:55,00,11,1, 11.9,1,1, 18.558, 10606.493, 273.807, 52669.504 21/06/11,08:52:55,01,11,1, 11.9,1,1, 18.558, 10606.488, 273.800, 52669.482 21/06/11,08:52:55,02,11,1, 11.9,1,1, 18.558, 10606.476, 273.800, 52669.498 21/06/11,08:52:55,03,11,1, 11.9,1,1, 18.558, 10606.480, 273.802, 52669.561 21/06/11,08:52:55,04,11,1, 11.9,1,1, 18.558, 10606.487, 273.820, 52669.571 21/06/11,08:52:55,05,11,1, 11.9,1,1, 18.558, 10606.480, 273.807, 52669.563 21/06/11,08:52:55,06,11,1, 11.9,1,1, 18.558, 10606.486, 273.809, 52669.520 21/06/11,08:52:55,07,11,1, 11.9,1,1, 18.558, 10606.485, 273.817, 52669.552 21/06/11,08:52:55,08,11,1, 11.9,1,1, 18.558, 10606.484, 273.813, 52669.534 21/06/11,08:52:55,09,11,1, 11.9,1,1, 18.558, 10606.473, 273.811, 52669.507 21/06/11,08:52:55,10,11,1, 11.9,1,1, 18.558, 10606.485, 273.800, 52669.581 21/06/11,08:52:55,11,11,1, 11.9,1,1, 18.558, 10606.488, 273.812, 52669.541 21/06/11,08:52:55,12,11,1, 11.9,1,1, 18.558, 10606.486, 273.825, 52669.506 21/06/11,08:52:55,13,11,1, 11.9,1,1, 18.558, 10606.490, 273.813, 52669.556 21/06/11,08:52:55,14,11,1, 11.9,1,1, 18.558, 10606.481, 273.801, 52669.537 21/06/11,08:52:55,15,11,1, 11.9,1,1, 18.558, 10606.474, 273.784, 52669.523 21/06/11,08:52:55,16,11,1, 11.9,1,1, 18.558, 10606.489, 273.786, 52669.531 21/06/11,08:52:55,17,11,1, 11.9,1,1, 18.558, 10606.473, 273.773, 52669.531 21/06/11,08:52:55,18,11,1, 11.9,1,1, 18.558, 10606.494, 273.792, 52669.530 21/06/11,08:52:55,19,11,1, 11.9,1,1, 18.558, 10606.462, 273.797, 52669.526 21/06/11,08:52:56,00,11,1, 11.9,1,1, 18.554, 10606.459, 273.797, 52669.526 21/06/11,08:52:56,01,11,1, 11.9,1,1, 18.554, 10606.472, 273.800, 52669.553 21/06/11,08:52:56,02,11,1, 11.9,1,1, 18.554, 10606.471, 273.789, 52669.553 21/06/11,08:52:56,03,11,1, 11.9,1,1, 18.554, 10606.419, 273.775, 52669.502 21/06/11,08:52:56,04,11,1, 11.9,1,1, 18.554, 10606.439, 273.764, 52669.566 21/06/11,08:52:56,05,11,1, 11.9,1,1, 18.554, 10606.435, 273.766, 52669.516 21/06/11,08:52:56,06,11,1, 11.9,1,1, 18.554, 10606.444, 273.751, 52669.547 21/06/11,08:52:56,07,11,1, 11.9,1,1, 18.554, 10606.431, 273.745, 52669.523 21/06/11,08:52:56,08,11,1, 11.9,1,1, 18.554, 10606.413, 273.754, 52669.544 21/06/11,08:52:56,09,11,1, 11.9,1,1, 18.554, 10606.422, 273.745, 52669.506 21/06/11,08:52:56,10,11,1, 11.9,1,1, 18.554, 10606.434, 273.752, 52669.533 21/06/11,08:52:56,11,11,1, 11.9,1,1, 18.554, 10606.448, 273.783, 52669.548 21/06/11,08:52:56,12,11,1, 11.9,1,1, 18.554, 10606.455, 273.750, 52669.553 21/06/11,08:52:56,13,11,1, 11.9,1,1, 18.554, 10606.470, 273.751, 52669.526 21/06/11,08:52:56,14,11,1, 11.9,1,1, 18.554, 10606.466, 273.760, 52669.527 21/06/11,08:52:56,15,11,1, 11.9,1,1, 18.554, 10606.456, 273.728, 52669.526 21/06/11,08:52:56,16,11,1, 11.9,1,1, 18.554, 10606.468, 273.743, 52669.571 21/06/11,08:52:56,17,11,1, 11.9,1,1, 18.554, 10606.468, 273.719, 52669.511 21/06/11,08:52:56,18,11,1, 11.9,1,1, 18.554, 10606.468, 273.732, 52669.570 21/06/11,08:52:56,19,11,1, 11.9,1,1, 18.554, 10606.470, 273.705, 52669.515 21/06/11,08:52:57,00,12,1, 11.8,1,1, 18.561, 10606.468, 273.705, 52669.515 21/06/11,08:52:57,01,12,1, 11.8,1,1, 18.561, 10606.454, 273.758, 52669.567 21/06/11,08:52:57,02,12,1, 11.8,1,1, 18.561, 10606.471, 273.735, 52669.550 21/06/11,08:52:57,03,12,1, 11.8,1,1, 18.561, 10606.475, 273.759, 52669.563 21/06/11,08:52:57,04,12,1, 11.8,1,1, 18.561, 10606.493, 273.755, 52669.571 21/06/11,08:52:57,05,12,1, 11.8,1,1, 18.561, 10606.451, 273.750, 52669.534 21/06/11,08:52:57,06,12,1, 11.8,1,1, 18.561, 10606.464, 273.736, 52669.573 21/06/11,08:52:57,07,12,1, 11.8,1,1, 18.561, 10606.444, 273.721, 52669.535 21/06/11,08:52:57,08,12,1, 11.8,1,1, 18.561, 10606.462, 273.728, 52669.587 21/06/11,08:52:57,09,12,1, 11.8,1,1, 18.561, 10606.465, 273.740, 52669.556 21/06/11,08:52:57,10,12,1, 11.8,1,1, 18.561, 10606.463, 273.712, 52669.585 21/06/11,08:52:57,11,12,1, 11.8,1,1, 18.561, 10606.427, 273.713, 52669.501 21/06/11,08:52:57,12,12,1, 11.8,1,1, 18.561, 10606.458, 273.747, 52669.539 21/06/11,08:52:57,13,12,1, 11.8,1,1, 18.561, 10606.473, 273.726, 52669.557 21/06/11,08:52:57,14,12,1, 11.8,1,1, 18.561, 10606.457, 273.731, 52669.572 21/06/11,08:52:57,15,12,1, 11.8,1,1, 18.561, 10606.467, 273.721, 52669.560 21/06/11,08:52:57,16,12,1, 11.8,1,1, 18.561, 10606.447, 273.724, 52669.579 21/06/11,08:52:57,17,12,1, 11.8,1,1, 18.561, 10606.450, 273.747, 52669.582 21/06/11,08:52:57,18,12,1, 11.8,1,1, 18.561, 10606.458, 273.711, 52669.557 21/06/11,08:52:57,19,12,1, 11.8,1,1, 18.561, 10606.453, 273.719, 52669.577 21/06/11,08:52:58,00,12,1, 11.9,1,1, 18.561, 10606.451, 273.719, 52669.577 21/06/11,08:52:58,01,12,1, 11.9,1,1, 18.561, 10606.460, 273.707, 52669.516 21/06/11,08:52:58,02,12,1, 11.9,1,1, 18.561, 10606.422, 273.693, 52669.538 21/06/11,08:52:58,03,12,1, 11.9,1,1, 18.561, 10606.431, 273.725, 52669.546 21/06/11,08:52:58,04,12,1, 11.9,1,1, 18.561, 10606.444, 273.724, 52669.550 21/06/11,08:52:58,05,12,1, 11.9,1,1, 18.561, 10606.430, 273.748, 52669.560 21/06/11,08:52:58,06,12,1, 11.9,1,1, 18.561, 10606.394, 273.691, 52669.583 21/06/11,08:52:58,07,12,1, 11.9,1,1, 18.561, 10606.420, 273.706, 52669.565 21/06/11,08:52:58,08,12,1, 11.9,1,1, 18.561, 10606.404, 273.712, 52669.576 21/06/11,08:52:58,09,12,1, 11.9,1,1, 18.561, 10606.366, 273.680, 52669.527 21/06/11,08:52:58,10,12,1, 11.9,1,1, 18.561, 10606.400, 273.698, 52669.514 21/06/11,08:52:58,11,12,1, 11.9,1,1, 18.561, 10606.383, 273.704, 52669.550 21/06/11,08:52:58,12,12,1, 11.9,1,1, 18.561, 10606.395, 273.698, 52669.568 21/06/11,08:52:58,13,12,1, 11.9,1,1, 18.561, 10606.402, 273.688, 52669.537 21/06/11,08:52:58,14,12,1, 11.9,1,1, 18.561, 10606.375, 273.694, 52669.543 21/06/11,08:52:58,15,12,1, 11.9,1,1, 18.561, 10606.377, 273.680, 52669.541 21/06/11,08:52:58,16,12,1, 11.9,1,1, 18.561, 10606.416, 273.687, 52669.558 21/06/11,08:52:58,17,12,1, 11.9,1,1, 18.561, 10606.399, 273.695, 52669.545 21/06/11,08:52:58,18,12,1, 11.9,1,1, 18.561, 10606.378, 273.691, 52669.520 21/06/11,08:52:58,19,12,1, 11.9,1,1, 18.561, 10606.386, 273.670, 52669.552 21/06/11,08:52:59,00,12,1, 11.8,1,1, 18.559, 10606.384, 273.670, 52669.552 21/06/11,08:52:59,01,12,1, 11.8,1,1, 18.559, 10606.370, 273.700, 52669.570 21/06/11,08:52:59,02,12,1, 11.8,1,1, 18.559, 10606.374, 273.702, 52669.558 21/06/11,08:52:59,03,12,1, 11.8,1,1, 18.559, 10606.362, 273.676, 52669.547 21/06/11,08:52:59,04,12,1, 11.8,1,1, 18.559, 10606.375, 273.729, 52669.560 21/06/11,08:52:59,05,12,1, 11.8,1,1, 18.559, 10606.373, 273.683, 52669.569 21/06/11,08:52:59,06,12,1, 11.8,1,1, 18.559, 10606.384, 273.675, 52669.588 21/06/11,08:52:59,07,12,1, 11.8,1,1, 18.559, 10606.392, 273.687, 52669.571 21/06/11,08:52:59,08,12,1, 11.8,1,1, 18.559, 10606.345, 273.699, 52669.569 21/06/11,08:52:59,09,12,1, 11.8,1,1, 18.559, 10606.391, 273.712, 52669.554 21/06/11,08:52:59,10,12,1, 11.8,1,1, 18.559, 10606.354, 273.700, 52669.585 21/06/11,08:52:59,11,12,1, 11.8,1,1, 18.559, 10606.384, 273.721, 52669.593 21/06/11,08:52:59,12,12,1, 11.8,1,1, 18.559, 10606.348, 273.726, 52669.596 21/06/11,08:52:59,13,12,1, 11.8,1,1, 18.559, 10606.355, 273.703, 52669.569 21/06/11,08:52:59,14,12,1, 11.8,1,1, 18.559, 10606.370, 273.697, 52669.590 21/06/11,08:52:59,15,12,1, 11.8,1,1, 18.559, 10606.377, 273.694, 52669.599 21/06/11,08:52:59,16,12,1, 11.8,1,1, 18.559, 10606.367, 273.698, 52669.589 21/06/11,08:52:59,17,12,1, 11.8,1,1, 18.559, 10606.382, 273.717, 52669.601 21/06/11,08:52:59,18,12,1, 11.8,1,1, 18.559, 10606.348, 273.706, 52669.604 21/06/11,08:52:59,19,12,1, 11.8,1,1, 18.559, 10606.362, 273.703, 52669.568 21/06/11,08:53:00,00,12,1, 11.8,1,1, 18.560, 10606.359, 273.703, 52669.568 21/06/11,08:53:00,01,12,1, 11.8,1,1, 18.560, 10606.358, 273.702, 52669.616 21/06/11,08:53:00,02,12,1, 11.8,1,1, 18.560, 10606.348, 273.695, 52669.602 21/06/11,08:53:00,03,12,1, 11.8,1,1, 18.560, 10606.345, 273.715, 52669.604 21/06/11,08:53:00,04,12,1, 11.8,1,1, 18.560, 10606.378, 273.692, 52669.601 21/06/11,08:53:00,05,12,1, 11.8,1,1, 18.560, 10606.350, 273.686, 52669.559 21/06/11,08:53:00,06,12,1, 11.8,1,1, 18.560, 10606.364, 273.695, 52669.599 21/06/11,08:53:00,07,12,1, 11.8,1,1, 18.560, 10606.366, 273.690, 52669.582 21/06/11,08:53:00,08,12,1, 11.8,1,1, 18.560, 10606.338, 273.691, 52669.571 21/06/11,08:53:00,09,12,1, 11.8,1,1, 18.560, 10606.342, 273.708, 52669.550 21/06/11,08:53:00,10,12,1, 11.8,1,1, 18.560, 10606.338, 273.709, 52669.579 21/06/11,08:53:00,11,12,1, 11.8,1,1, 18.560, 10606.349, 273.722, 52669.569 21/06/11,08:53:00,12,12,1, 11.8,1,1, 18.560, 10606.326, 273.694, 52669.600 21/06/11,08:53:00,13,12,1, 11.8,1,1, 18.560, 10606.364, 273.711, 52669.589 21/06/11,08:53:00,14,12,1, 11.8,1,1, 18.560, 10606.329, 273.696, 52669.576 21/06/11,08:53:00,15,12,1, 11.8,1,1, 18.560, 10606.326, 273.701, 52669.578 21/06/11,08:53:00,16,12,1, 11.8,1,1, 18.560, 10606.324, 273.702, 52669.580 21/06/11,08:53:00,17,12,1, 11.8,1,1, 18.560, 10606.325, 273.674, 52669.577 21/06/11,08:53:00,18,12,1, 11.8,1,1, 18.560, 10606.352, 273.689, 52669.567 21/06/11,08:53:00,19,12,1, 11.8,1,1, 18.560, 10606.338, 273.715, 52669.540 21/06/11,08:53:01,00,12,1, 11.9,1,1, 18.554, 10606.334, 273.715, 52669.540 21/06/11,08:53:01,01,12,1, 11.9,1,1, 18.554, 10606.321, 273.696, 52669.562 21/06/11,08:53:01,02,12,1, 11.9,1,1, 18.554, 10606.301, 273.720, 52669.577 21/06/11,08:53:01,03,12,1, 11.9,1,1, 18.554, 10606.307, 273.697, 52669.527 21/06/11,08:53:01,04,12,1, 11.9,1,1, 18.554, 10606.335, 273.698, 52669.568 21/06/11,08:53:01,05,12,1, 11.9,1,1, 18.554, 10606.341, 273.737, 52669.565 21/06/11,08:53:01,06,12,1, 11.9,1,1, 18.554, 10606.333, 273.726, 52669.573 21/06/11,08:53:01,07,12,1, 11.9,1,1, 18.554, 10606.337, 273.746, 52669.580 21/06/11,08:53:01,08,12,1, 11.9,1,1, 18.554, 10606.362, 273.726, 52669.544 21/06/11,08:53:01,09,12,1, 11.9,1,1, 18.554, 10606.347, 273.703, 52669.563 21/06/11,08:53:01,10,12,1, 11.9,1,1, 18.554, 10606.320, 273.723, 52669.579 21/06/11,08:53:01,11,12,1, 11.9,1,1, 18.554, 10606.350, 273.765, 52669.603 21/06/11,08:53:01,12,12,1, 11.9,1,1, 18.554, 10606.327, 273.741, 52669.605 21/06/11,08:53:01,13,12,1, 11.9,1,1, 18.554, 10606.316, 273.740, 52669.566 21/06/11,08:53:01,14,12,1, 11.9,1,1, 18.554, 10606.325, 273.750, 52669.619 21/06/11,08:53:01,15,12,1, 11.9,1,1, 18.554, 10606.318, 273.744, 52669.614 21/06/11,08:53:01,16,12,1, 11.9,1,1, 18.554, 10606.344, 273.728, 52669.568 21/06/11,08:53:01,17,12,1, 11.9,1,1, 18.554, 10606.332, 273.742, 52669.606 21/06/11,08:53:01,18,12,1, 11.9,1,1, 18.554, 10606.343, 273.738, 52669.617 21/06/11,08:53:01,19,12,1, 11.9,1,1, 18.554, 10606.336, 273.743, 52669.605 21/06/11,08:53:02,00,11,1, 11.8,1,1, 18.557, 10606.334, 273.743, 52669.605 21/06/11,08:53:02,01,11,1, 11.8,1,1, 18.557, 10606.326, 273.763, 52669.598 21/06/11,08:53:02,02,11,1, 11.8,1,1, 18.557, 10606.316, 273.743, 52669.602 21/06/11,08:53:02,03,11,1, 11.8,1,1, 18.557, 10606.320, 273.754, 52669.596 21/06/11,08:53:02,04,11,1, 11.8,1,1, 18.557, 10606.337, 273.737, 52669.606 21/06/11,08:53:02,05,11,1, 11.8,1,1, 18.557, 10606.290, 273.748, 52669.598 21/06/11,08:53:02,06,11,1, 11.8,1,1, 18.557, 10606.315, 273.769, 52669.633 21/06/11,08:53:02,07,11,1, 11.8,1,1, 18.557, 10606.333, 273.777, 52669.589 21/06/11,08:53:02,08,11,1, 11.8,1,1, 18.557, 10606.326, 273.790, 52669.639 21/06/11,08:53:02,09,11,1, 11.8,1,1, 18.557, 10606.314, 273.789, 52669.666 21/06/11,08:53:02,10,11,1, 11.8,1,1, 18.557, 10606.338, 273.774, 52669.687 21/06/11,08:53:02,11,11,1, 11.8,1,1, 18.557, 10606.335, 273.787, 52669.639 21/06/11,08:53:02,12,11,1, 11.8,1,1, 18.557, 10606.337, 273.784, 52669.673 21/06/11,08:53:02,13,11,1, 11.8,1,1, 18.557, 10606.310, 273.791, 52669.687 21/06/11,08:53:02,14,11,1, 11.8,1,1, 18.557, 10606.319, 273.825, 52669.614 21/06/11,08:53:02,15,11,1, 11.8,1,1, 18.557, 10606.329, 273.824, 52669.662 21/06/11,08:53:02,16,11,1, 11.8,1,1, 18.557, 10606.309, 273.797, 52669.641 21/06/11,08:53:02,17,11,1, 11.8,1,1, 18.557, 10606.293, 273.821, 52669.645 21/06/11,08:53:02,18,11,1, 11.8,1,1, 18.557, 10606.298, 273.806, 52669.639 21/06/11,08:53:02,19,11,1, 11.8,1,1, 18.557, 10606.279, 273.834, 52669.645 21/06/11,08:53:03,00,11,1, 11.8,1,1, 18.558, 10606.276, 273.834, 52669.645 21/06/11,08:53:03,01,11,1, 11.8,1,1, 18.558, 10606.312, 273.837, 52669.701 21/06/11,08:53:03,02,11,1, 11.8,1,1, 18.558, 10606.280, 273.825, 52669.671 21/06/11,08:53:03,03,11,1, 11.8,1,1, 18.558, 10606.304, 273.853, 52669.658 21/06/11,08:53:03,04,11,1, 11.8,1,1, 18.558, 10606.280, 273.826, 52669.611 21/06/11,08:53:03,05,11,1, 11.8,1,1, 18.558, 10606.299, 273.864, 52669.666 21/06/11,08:53:03,06,11,1, 11.8,1,1, 18.558, 10606.297, 273.862, 52669.665 21/06/11,08:53:03,07,11,1, 11.8,1,1, 18.558, 10606.282, 273.842, 52669.639 21/06/11,08:53:03,08,11,1, 11.8,1,1, 18.558, 10606.298, 273.868, 52669.652 21/06/11,08:53:03,09,11,1, 11.8,1,1, 18.558, 10606.265, 273.872, 52669.614 21/06/11,08:53:03,10,11,1, 11.8,1,1, 18.558, 10606.248, 273.856, 52669.638 21/06/11,08:53:03,11,11,1, 11.8,1,1, 18.558, 10606.278, 273.837, 52669.564 21/06/11,08:53:03,12,11,1, 11.8,1,1, 18.558, 10606.255, 273.840, 52669.667 21/06/11,08:53:03,13,11,1, 11.8,1,1, 18.558, 10606.242, 273.862, 52669.658 21/06/11,08:53:03,14,11,1, 11.8,1,1, 18.558, 10606.238, 273.848, 52669.627 21/06/11,08:53:03,15,11,1, 11.8,1,1, 18.558, 10606.256, 273.882, 52669.653 21/06/11,08:53:03,16,11,1, 11.8,1,1, 18.558, 10606.269, 273.889, 52669.686 21/06/11,08:53:03,17,11,1, 11.8,1,1, 18.558, 10606.234, 273.894, 52669.661 21/06/11,08:53:03,18,11,1, 11.8,1,1, 18.558, 10606.252, 273.890, 52669.653 21/06/11,08:53:03,19,11,1, 11.8,1,1, 18.558, 10606.233, 273.895, 52669.647 21/06/11,08:53:04,00,11,1, 11.8,1,1, 18.558, 10606.226, 273.895, 52669.647 21/06/11,08:53:04,01,11,1, 11.8,1,1, 18.558, 10606.220, 273.883, 52669.619 21/06/11,08:53:04,02,11,1, 11.8,1,1, 18.558, 10606.234, 273.887, 52669.683 21/06/11,08:53:04,03,11,1, 11.8,1,1, 18.558, 10606.211, 273.892, 52669.641 21/06/11,08:53:04,04,11,1, 11.8,1,1, 18.558, 10606.218, 273.905, 52669.625 21/06/11,08:53:04,05,11,1, 11.8,1,1, 18.558, 10606.205, 273.888, 52669.645 21/06/11,08:53:04,06,11,1, 11.8,1,1, 18.558, 10606.206, 273.885, 52669.665 21/06/11,08:53:04,07,11,1, 11.8,1,1, 18.558, 10606.179, 273.913, 52669.650 21/06/11,08:53:04,08,11,1, 11.8,1,1, 18.558, 10606.206, 273.908, 52669.646 21/06/11,08:53:04,09,11,1, 11.8,1,1, 18.558, 10606.202, 273.926, 52669.638 21/06/11,08:53:04,10,11,1, 11.8,1,1, 18.558, 10606.202, 273.892, 52669.641 21/06/11,08:53:04,11,11,1, 11.8,1,1, 18.558, 10606.195, 273.903, 52669.649 21/06/11,08:53:04,12,11,1, 11.8,1,1, 18.558, 10606.159, 273.889, 52669.631 21/06/11,08:53:04,13,11,1, 11.8,1,1, 18.558, 10606.197, 273.893, 52669.655 21/06/11,08:53:04,14,11,1, 11.8,1,1, 18.558, 10606.190, 273.892, 52669.723 21/06/11,08:53:04,15,11,1, 11.8,1,1, 18.558, 10606.178, 273.899, 52669.638 21/06/11,08:53:04,16,11,1, 11.8,1,1, 18.558, 10606.202, 273.918, 52669.696 21/06/11,08:53:04,17,11,1, 11.8,1,1, 18.558, 10606.185, 273.896, 52669.671 21/06/11,08:53:04,18,11,1, 11.8,1,1, 18.558, 10606.187, 273.922, 52669.708 21/06/11,08:53:04,19,11,1, 11.8,1,1, 18.558, 10606.179, 273.915, 52669.714 21/06/11,08:53:05,00,11,1, 11.8,1,1, 18.556, 10606.176, 273.915, 52669.714 21/06/11,08:53:05,01,11,1, 11.8,1,1, 18.556, 10606.135, 273.936, 52669.679 21/06/11,08:53:05,02,11,1, 11.8,1,1, 18.556, 10606.147, 273.928, 52669.682 21/06/11,08:53:05,03,11,1, 11.8,1,1, 18.556, 10606.186, 273.985, 52669.690 21/06/11,08:53:05,04,11,1, 11.8,1,1, 18.556, 10606.158, 273.964, 52669.683 21/06/11,08:53:05,05,11,1, 11.8,1,1, 18.556, 10606.163, 273.962, 52669.717 21/06/11,08:53:05,06,11,1, 11.8,1,1, 18.556, 10606.178, 273.977, 52669.711 21/06/11,08:53:05,07,11,1, 11.8,1,1, 18.556, 10606.173, 273.975, 52669.720 21/06/11,08:53:05,08,11,1, 11.8,1,1, 18.556, 10606.153, 273.966, 52669.696 21/06/11,08:53:05,09,11,1, 11.8,1,1, 18.556, 10606.164, 273.978, 52669.697 21/06/11,08:53:05,10,11,1, 11.8,1,1, 18.556, 10606.158, 274.003, 52669.720 21/06/11,08:53:05,11,11,1, 11.8,1,1, 18.556, 10606.165, 274.003, 52669.711 21/06/11,08:53:05,12,11,1, 11.8,1,1, 18.556, 10606.195, 274.023, 52669.720 21/06/11,08:53:05,13,11,1, 11.8,1,1, 18.556, 10606.179, 274.026, 52669.727 21/06/11,08:53:05,14,11,1, 11.8,1,1, 18.556, 10606.181, 274.022, 52669.700 21/06/11,08:53:05,15,11,1, 11.8,1,1, 18.556, 10606.177, 274.033, 52669.724 21/06/11,08:53:05,16,11,1, 11.8,1,1, 18.556, 10606.145, 274.026, 52669.732 21/06/11,08:53:05,17,11,1, 11.8,1,1, 18.556, 10606.150, 274.032, 52669.690 21/06/11,08:53:05,18,11,1, 11.8,1,1, 18.556, 10606.190, 274.031, 52669.705 21/06/11,08:53:05,19,11,1, 11.8,1,1, 18.556, 10606.165, 274.055, 52669.723 21/06/11,08:53:06,00,11,1, 11.9,1,1, 18.559, 10606.159, 274.055, 52669.723 21/06/11,08:53:06,01,11,1, 11.9,1,1, 18.559, 10606.156, 274.037, 52669.736 21/06/11,08:53:06,02,11,1, 11.9,1,1, 18.559, 10606.150, 274.051, 52669.754 21/06/11,08:53:06,03,11,1, 11.9,1,1, 18.559, 10606.177, 274.077, 52669.773 21/06/11,08:53:06,04,11,1, 11.9,1,1, 18.559, 10606.156, 274.048, 52669.743 21/06/11,08:53:06,05,11,1, 11.9,1,1, 18.559, 10606.163, 274.068, 52669.784 21/06/11,08:53:06,06,11,1, 11.9,1,1, 18.559, 10606.150, 274.068, 52669.727 21/06/11,08:53:06,07,11,1, 11.9,1,1, 18.559, 10606.148, 274.078, 52669.732 21/06/11,08:53:06,08,11,1, 11.9,1,1, 18.559, 10606.158, 274.082, 52669.737 21/06/11,08:53:06,09,11,1, 11.9,1,1, 18.559, 10606.139, 274.087, 52669.728 21/06/11,08:53:06,10,11,1, 11.9,1,1, 18.559, 10606.150, 274.096, 52669.738 21/06/11,08:53:06,11,11,1, 11.9,1,1, 18.559, 10606.155, 274.104, 52669.735 21/06/11,08:53:06,12,11,1, 11.9,1,1, 18.559, 10606.167, 274.098, 52669.726 21/06/11,08:53:06,13,11,1, 11.9,1,1, 18.559, 10606.163, 274.111, 52669.746 21/06/11,08:53:06,14,11,1, 11.9,1,1, 18.559, 10606.176, 274.089, 52669.717 21/06/11,08:53:06,15,11,1, 11.9,1,1, 18.559, 10606.151, 274.071, 52669.741 21/06/11,08:53:06,16,11,1, 11.9,1,1, 18.559, 10606.187, 274.105, 52669.731 21/06/11,08:53:06,17,11,1, 11.9,1,1, 18.559, 10606.161, 274.100, 52669.721 21/06/11,08:53:06,18,11,1, 11.9,1,1, 18.559, 10606.187, 274.096, 52669.749 21/06/11,08:53:06,19,11,1, 11.9,1,1, 18.559, 10606.169, 274.106, 52669.718 21/06/11,08:53:07,00,11,1, 11.9,1,1, 18.557, 10606.167, 274.106, 52669.718 21/06/11,08:53:07,01,11,1, 11.9,1,1, 18.557, 10606.155, 274.125, 52669.723 21/06/11,08:53:07,02,11,1, 11.9,1,1, 18.557, 10606.172, 274.112, 52669.712 21/06/11,08:53:07,03,11,1, 11.9,1,1, 18.557, 10606.160, 274.153, 52669.698 21/06/11,08:53:07,04,11,1, 11.9,1,1, 18.557, 10606.150, 274.132, 52669.735 21/06/11,08:53:07,05,11,1, 11.9,1,1, 18.557, 10606.164, 274.110, 52669.741 21/06/11,08:53:07,06,11,1, 11.9,1,1, 18.557, 10606.171, 274.153, 52669.730 21/06/11,08:53:07,07,11,1, 11.9,1,1, 18.557, 10606.171, 274.171, 52669.730 21/06/11,08:53:07,08,11,1, 11.9,1,1, 18.557, 10606.171, 274.150, 52669.745 21/06/11,08:53:07,09,11,1, 11.9,1,1, 18.557, 10606.155, 274.175, 52669.765 21/06/11,08:53:07,10,11,1, 11.9,1,1, 18.557, 10606.173, 274.134, 52669.796 21/06/11,08:53:07,11,11,1, 11.9,1,1, 18.557, 10606.144, 274.161, 52669.725 21/06/11,08:53:07,12,11,1, 11.9,1,1, 18.557, 10606.150, 274.155, 52669.727 21/06/11,08:53:07,13,11,1, 11.9,1,1, 18.557, 10606.135, 274.154, 52669.722 21/06/11,08:53:07,14,11,1, 11.9,1,1, 18.557, 10606.137, 274.145, 52669.719 21/06/11,08:53:07,15,11,1, 11.9,1,1, 18.557, 10606.135, 274.155, 52669.722 21/06/11,08:53:07,16,11,1, 11.9,1,1, 18.557, 10606.176, 274.171, 52669.731 21/06/11,08:53:07,17,11,1, 11.9,1,1, 18.557, 10606.137, 274.183, 52669.744 21/06/11,08:53:07,18,11,1, 11.9,1,1, 18.557, 10606.150, 274.176, 52669.723 21/06/11,08:53:07,19,11,1, 11.9,1,1, 18.557, 10606.156, 274.185, 52669.710 21/06/11,08:53:08,00,11,1, 11.8,1,1, 18.558, 10606.151, 274.185, 52669.710 21/06/11,08:53:08,01,11,1, 11.8,1,1, 18.558, 10606.148, 274.179, 52669.716 21/06/11,08:53:08,02,11,1, 11.8,1,1, 18.558, 10606.118, 274.159, 52669.689 21/06/11,08:53:08,03,11,1, 11.8,1,1, 18.558, 10606.117, 274.191, 52669.726 21/06/11,08:53:08,04,11,1, 11.8,1,1, 18.558, 10606.123, 274.173, 52669.688 21/06/11,08:53:08,05,11,1, 11.8,1,1, 18.558, 10606.127, 274.213, 52669.757 21/06/11,08:53:08,06,11,1, 11.8,1,1, 18.558, 10606.111, 274.198, 52669.717 21/06/11,08:53:08,07,11,1, 11.8,1,1, 18.558, 10606.136, 274.203, 52669.750 21/06/11,08:53:08,08,11,1, 11.8,1,1, 18.558, 10606.134, 274.210, 52669.724 21/06/11,08:53:08,09,11,1, 11.8,1,1, 18.558, 10606.153, 274.182, 52669.729 21/06/11,08:53:08,10,11,1, 11.8,1,1, 18.558, 10606.155, 274.202, 52669.725 21/06/11,08:53:08,11,11,1, 11.8,1,1, 18.558, 10606.152, 274.238, 52669.737 21/06/11,08:53:08,12,11,1, 11.8,1,1, 18.558, 10606.140, 274.269, 52669.778 21/06/11,08:53:08,13,11,1, 11.8,1,1, 18.558, 10606.165, 274.239, 52669.791 21/06/11,08:53:08,14,11,1, 11.8,1,1, 18.558, 10606.147, 274.255, 52669.780 21/06/11,08:53:08,15,11,1, 11.8,1,1, 18.558, 10606.144, 274.223, 52669.706 21/06/11,08:53:08,16,11,1, 11.8,1,1, 18.558, 10606.175, 274.287, 52669.762 21/06/11,08:53:08,17,11,1, 11.8,1,1, 18.558, 10606.132, 274.242, 52669.753 21/06/11,08:53:08,18,11,1, 11.8,1,1, 18.558, 10606.166, 274.242, 52669.758 21/06/11,08:53:08,19,11,1, 11.8,1,1, 18.558, 10606.158, 274.246, 52669.749 21/06/11,08:53:09,00,11,1, 11.9,1,1, 18.559, 10606.151, 274.246, 52669.749 21/06/11,08:53:09,01,11,1, 11.9,1,1, 18.559, 10606.155, 274.274, 52669.748 21/06/11,08:53:09,02,11,1, 11.9,1,1, 18.559, 10606.161, 274.274, 52669.742 21/06/11,08:53:09,03,11,1, 11.9,1,1, 18.559, 10606.158, 274.274, 52669.762 21/06/11,08:53:09,04,11,1, 11.9,1,1, 18.559, 10606.152, 274.267, 52669.759 21/06/11,08:53:09,05,11,1, 11.9,1,1, 18.559, 10606.150, 274.284, 52669.762 21/06/11,08:53:09,06,11,1, 11.9,1,1, 18.559, 10606.163, 274.278, 52669.759 21/06/11,08:53:09,07,11,1, 11.9,1,1, 18.559, 10606.147, 274.292, 52669.748 21/06/11,08:53:09,08,11,1, 11.9,1,1, 18.559, 10606.162, 274.313, 52669.767 21/06/11,08:53:09,09,11,1, 11.9,1,1, 18.559, 10606.152, 274.321, 52669.756 21/06/11,08:53:09,10,11,1, 11.9,1,1, 18.559, 10606.158, 274.290, 52669.731 21/06/11,08:53:09,11,11,1, 11.9,1,1, 18.559, 10606.165, 274.339, 52669.707 21/06/11,08:53:09,12,11,1, 11.9,1,1, 18.559, 10606.167, 274.316, 52669.762 21/06/11,08:53:09,13,11,1, 11.9,1,1, 18.559, 10606.163, 274.309, 52669.734 21/06/11,08:53:09,14,11,1, 11.9,1,1, 18.559, 10606.154, 274.292, 52669.771 21/06/11,08:53:09,15,11,1, 11.9,1,1, 18.559, 10606.143, 274.329, 52669.741 21/06/11,08:53:09,16,11,1, 11.9,1,1, 18.559, 10606.144, 274.318, 52669.769 21/06/11,08:53:09,17,11,1, 11.9,1,1, 18.559, 10606.135, 274.310, 52669.726 21/06/11,08:53:09,18,11,1, 11.9,1,1, 18.559, 10606.146, 274.330, 52669.766 21/06/11,08:53:09,19,11,1, 11.9,1,1, 18.559, 10606.124, 274.336, 52669.784 21/06/11,08:53:10,00,11,1, 11.8,1,1, 18.556, 10606.117, 274.336, 52669.784 21/06/11,08:53:10,01,11,1, 11.8,1,1, 18.556, 10606.126, 274.330, 52669.782 21/06/11,08:53:10,02,11,1, 11.8,1,1, 18.556, 10606.110, 274.311, 52669.743 21/06/11,08:53:10,03,11,1, 11.8,1,1, 18.556, 10606.127, 274.328, 52669.768 21/06/11,08:53:10,04,11,1, 11.8,1,1, 18.556, 10606.153, 274.321, 52669.787 21/06/11,08:53:10,05,11,1, 11.8,1,1, 18.556, 10606.135, 274.317, 52669.727 21/06/11,08:53:10,06,11,1, 11.8,1,1, 18.556, 10606.134, 274.342, 52669.733 21/06/11,08:53:10,07,11,1, 11.8,1,1, 18.556, 10606.116, 274.336, 52669.745 21/06/11,08:53:10,08,11,1, 11.8,1,1, 18.556, 10606.148, 274.331, 52669.755 21/06/11,08:53:10,09,11,1, 11.8,1,1, 18.556, 10606.151, 274.348, 52669.766 21/06/11,08:53:10,10,11,1, 11.8,1,1, 18.556, 10606.138, 274.336, 52669.763 21/06/11,08:53:10,11,11,1, 11.8,1,1, 18.556, 10606.131, 274.373, 52669.768 21/06/11,08:53:10,12,11,1, 11.8,1,1, 18.556, 10606.145, 274.384, 52669.793 21/06/11,08:53:10,13,11,1, 11.8,1,1, 18.556, 10606.156, 274.388, 52669.765 21/06/11,08:53:10,14,11,1, 11.8,1,1, 18.556, 10606.157, 274.373, 52669.765 21/06/11,08:53:10,15,11,1, 11.8,1,1, 18.556, 10606.145, 274.394, 52669.771 21/06/11,08:53:10,16,11,1, 11.8,1,1, 18.556, 10606.163, 274.403, 52669.787 21/06/11,08:53:10,17,11,1, 11.8,1,1, 18.556, 10606.148, 274.406, 52669.767 21/06/11,08:53:10,18,11,1, 11.8,1,1, 18.556, 10606.123, 274.392, 52669.771 21/06/11,08:53:10,19,11,1, 11.8,1,1, 18.556, 10606.147, 274.396, 52669.765 21/06/11,08:53:11,00,11,1, 11.9,1,1, 18.558, 10606.142, 274.396, 52669.765 21/06/11,08:53:11,01,11,1, 11.9,1,1, 18.558, 10606.143, 274.421, 52669.781 21/06/11,08:53:11,02,11,1, 11.9,1,1, 18.558, 10606.145, 274.408, 52669.736 21/06/11,08:53:11,03,11,1, 11.9,1,1, 18.558, 10606.126, 274.409, 52669.734 21/06/11,08:53:11,04,11,1, 11.9,1,1, 18.558, 10606.113, 274.412, 52669.751 21/06/11,08:53:11,05,11,1, 11.9,1,1, 18.558, 10606.111, 274.400, 52669.758 21/06/11,08:53:11,06,11,1, 11.9,1,1, 18.558, 10606.117, 274.395, 52669.741 21/06/11,08:53:11,07,11,1, 11.9,1,1, 18.558, 10606.123, 274.415, 52669.761 21/06/11,08:53:11,08,11,1, 11.9,1,1, 18.558, 10606.126, 274.419, 52669.770 21/06/11,08:53:11,09,11,1, 11.9,1,1, 18.558, 10606.142, 274.414, 52669.802 21/06/11,08:53:11,10,11,1, 11.9,1,1, 18.558, 10606.150, 274.402, 52669.788 21/06/11,08:53:11,11,11,1, 11.9,1,1, 18.558, 10606.113, 274.421, 52669.787 21/06/11,08:53:11,12,11,1, 11.9,1,1, 18.558, 10606.110, 274.428, 52669.761 21/06/11,08:53:11,13,11,1, 11.9,1,1, 18.558, 10606.108, 274.424, 52669.752 21/06/11,08:53:11,14,11,1, 11.9,1,1, 18.558, 10606.127, 274.427, 52669.789 21/06/11,08:53:11,15,11,1, 11.9,1,1, 18.558, 10606.119, 274.449, 52669.799 21/06/11,08:53:11,16,11,1, 11.9,1,1, 18.558, 10606.084, 274.419, 52669.799 21/06/11,08:53:11,17,11,1, 11.9,1,1, 18.558, 10606.121, 274.450, 52669.790 21/06/11,08:53:11,18,11,1, 11.9,1,1, 18.558, 10606.123, 274.467, 52669.799 21/06/11,08:53:11,19,11,1, 11.9,1,1, 18.558, 10606.111, 274.462, 52669.761 21/06/11,08:53:12,00,11,1, 11.7,1,1, 18.561, 10606.109, 274.462, 52669.761 21/06/11,08:53:12,01,11,1, 11.7,1,1, 18.561, 10606.123, 274.455, 52669.774 21/06/11,08:53:12,02,11,1, 11.7,1,1, 18.561, 10606.097, 274.427, 52669.749 21/06/11,08:53:12,03,11,1, 11.7,1,1, 18.561, 10606.106, 274.441, 52669.746 21/06/11,08:53:12,04,11,1, 11.7,1,1, 18.561, 10606.091, 274.481, 52669.741 21/06/11,08:53:12,05,11,1, 11.7,1,1, 18.561, 10606.121, 274.480, 52669.798 21/06/11,08:53:12,06,11,1, 11.7,1,1, 18.561, 10606.105, 274.436, 52669.766 21/06/11,08:53:12,07,11,1, 11.7,1,1, 18.561, 10606.120, 274.460, 52669.799 21/06/11,08:53:12,08,11,1, 11.7,1,1, 18.561, 10606.113, 274.469, 52669.748 21/06/11,08:53:12,09,11,1, 11.7,1,1, 18.561, 10606.090, 274.458, 52669.773 21/06/11,08:53:12,10,11,1, 11.7,1,1, 18.561, 10606.120, 274.484, 52669.771 21/06/11,08:53:12,11,11,1, 11.7,1,1, 18.561, 10606.116, 274.513, 52669.914 21/06/11,08:53:12,12,11,1, 11.7,1,1, 18.561, 10606.062, 274.475, 52669.739 21/06/11,08:53:12,13,11,1, 11.7,1,1, 18.561, 10606.086, 274.495, 52669.922 21/06/11,08:53:12,14,11,1, 11.7,1,1, 18.561, 10606.086, 274.460, 52669.727 21/06/11,08:53:12,15,11,1, 11.7,1,1, 18.561, 10606.092, 274.506, 52669.825 21/06/11,08:53:12,16,11,1, 11.7,1,1, 18.561, 10606.149, 274.499, 52669.806 21/06/11,08:53:12,17,11,1, 11.7,1,1, 18.561, 10606.099, 274.481, 52669.790 21/06/11,08:53:12,18,11,1, 11.7,1,1, 18.561, 10606.088, 274.482, 52669.772 21/06/11,08:53:12,19,11,1, 11.7,1,1, 18.561, 10606.130, 274.520, 52669.790 21/06/11,08:53:13,00,11,1, 11.8,1,1, 18.562, 10606.126, 274.520, 52669.790 21/06/11,08:53:13,01,11,1, 11.8,1,1, 18.562, 10606.123, 274.513, 52669.808 21/06/11,08:53:13,02,11,1, 11.8,1,1, 18.562, 10606.127, 274.490, 52669.800 21/06/11,08:53:13,03,11,1, 11.8,1,1, 18.562, 10606.134, 274.509, 52669.809 21/06/11,08:53:13,04,11,1, 11.8,1,1, 18.562, 10606.120, 274.515, 52669.833 21/06/11,08:53:13,05,11,1, 11.8,1,1, 18.562, 10606.113, 274.516, 52669.827 21/06/11,08:53:13,06,11,1, 11.8,1,1, 18.562, 10606.122, 274.501, 52669.800 21/06/11,08:53:13,07,11,1, 11.8,1,1, 18.562, 10606.135, 274.527, 52669.795 21/06/11,08:53:13,08,11,1, 11.8,1,1, 18.562, 10606.151, 274.565, 52669.831 21/06/11,08:53:13,09,11,1, 11.8,1,1, 18.562, 10606.132, 274.536, 52669.811 21/06/11,08:53:13,10,11,1, 11.8,1,1, 18.562, 10606.120, 274.524, 52669.795 21/06/11,08:53:13,11,11,1, 11.8,1,1, 18.562, 10606.154, 274.523, 52669.814 21/06/11,08:53:13,12,11,1, 11.8,1,1, 18.562, 10606.143, 274.537, 52669.799 21/06/11,08:53:13,13,11,1, 11.8,1,1, 18.562, 10606.150, 274.523, 52669.862 21/06/11,08:53:13,14,11,1, 11.8,1,1, 18.562, 10606.168, 274.546, 52669.808 21/06/11,08:53:13,15,11,1, 11.8,1,1, 18.562, 10606.150, 274.544, 52669.826 21/06/11,08:53:13,16,11,1, 11.8,1,1, 18.562, 10606.136, 274.578, 52669.824 21/06/11,08:53:13,17,11,1, 11.8,1,1, 18.562, 10606.138, 274.534, 52669.795 21/06/11,08:53:13,18,11,1, 11.8,1,1, 18.562, 10606.145, 274.565, 52669.819 21/06/11,08:53:13,19,11,1, 11.8,1,1, 18.562, 10606.169, 274.567, 52669.796 21/06/11,08:53:14,00,11,1, 11.8,1,1, 18.559, 10606.167, 274.567, 52669.796 21/06/11,08:53:14,01,11,1, 11.8,1,1, 18.559, 10606.159, 274.567, 52669.830 21/06/11,08:53:14,02,11,1, 11.8,1,1, 18.559, 10606.174, 274.555, 52669.793 21/06/11,08:53:14,03,11,1, 11.8,1,1, 18.559, 10606.160, 274.572, 52669.841 21/06/11,08:53:14,04,11,1, 11.8,1,1, 18.559, 10606.183, 274.565, 52669.850 21/06/11,08:53:14,05,11,1, 11.8,1,1, 18.559, 10606.169, 274.574, 52669.845 21/06/11,08:53:14,06,11,1, 11.8,1,1, 18.559, 10606.186, 274.576, 52669.834 21/06/11,08:53:14,07,11,1, 11.8,1,1, 18.559, 10606.183, 274.589, 52669.824 21/06/11,08:53:14,08,11,1, 11.8,1,1, 18.559, 10606.169, 274.561, 52669.803 21/06/11,08:53:14,09,11,1, 11.8,1,1, 18.559, 10606.193, 274.558, 52669.802 21/06/11,08:53:14,10,11,1, 11.8,1,1, 18.559, 10606.208, 274.560, 52669.790 21/06/11,08:53:14,11,11,1, 11.8,1,1, 18.559, 10606.191, 274.570, 52669.818 21/06/11,08:53:14,12,11,1, 11.8,1,1, 18.559, 10606.190, 274.569, 52669.830 21/06/11,08:53:14,13,11,1, 11.8,1,1, 18.559, 10606.214, 274.591, 52669.818 21/06/11,08:53:14,14,11,1, 11.8,1,1, 18.559, 10606.226, 274.590, 52669.814 21/06/11,08:53:14,15,11,1, 11.8,1,1, 18.559, 10606.226, 274.594, 52669.814 21/06/11,08:53:14,16,11,1, 11.8,1,1, 18.559, 10606.223, 274.568, 52669.829 21/06/11,08:53:14,17,11,1, 11.8,1,1, 18.559, 10606.216, 274.589, 52669.833 21/06/11,08:53:14,18,11,1, 11.8,1,1, 18.559, 10606.213, 274.619, 52669.829 21/06/11,08:53:14,19,11,1, 11.8,1,1, 18.559, 10606.243, 274.615, 52669.869 21/06/11,08:53:15,00,11,1, 11.9,1,1, 18.559, 10606.242, 274.615, 52669.869 21/06/11,08:53:15,01,11,1, 11.9,1,1, 18.559, 10606.220, 274.632, 52669.812 21/06/11,08:53:15,02,11,1, 11.9,1,1, 18.559, 10606.198, 274.630, 52669.803 21/06/11,08:53:15,03,11,1, 11.9,1,1, 18.559, 10606.241, 274.611, 52669.804 21/06/11,08:53:15,04,11,1, 11.9,1,1, 18.559, 10606.234, 274.600, 52669.795 21/06/11,08:53:15,05,11,1, 11.9,1,1, 18.559, 10606.245, 274.615, 52669.815 21/06/11,08:53:15,06,11,1, 11.9,1,1, 18.559, 10606.234, 274.627, 52669.837 21/06/11,08:53:15,07,11,1, 11.9,1,1, 18.559, 10606.238, 274.631, 52669.840 21/06/11,08:53:15,08,11,1, 11.9,1,1, 18.559, 10606.229, 274.604, 52669.815 21/06/11,08:53:15,09,11,1, 11.9,1,1, 18.559, 10606.261, 274.634, 52669.813 21/06/11,08:53:15,10,11,1, 11.9,1,1, 18.559, 10606.243, 274.633, 52669.826 21/06/11,08:53:15,11,11,1, 11.9,1,1, 18.559, 10606.244, 274.622, 52669.833 21/06/11,08:53:15,12,11,1, 11.9,1,1, 18.559, 10606.261, 274.636, 52669.857 21/06/11,08:53:15,13,11,1, 11.9,1,1, 18.559, 10606.265, 274.619, 52669.840 21/06/11,08:53:15,14,11,1, 11.9,1,1, 18.559, 10606.272, 274.627, 52669.868 21/06/11,08:53:15,15,11,1, 11.9,1,1, 18.559, 10606.271, 274.645, 52669.690 21/06/11,08:53:15,16,11,1, 11.9,1,1, 18.559, 10606.256, 274.651, 52670.104 21/06/11,08:53:15,17,11,1, 11.9,1,1, 18.559, 10606.284, 274.623, 52669.877 21/06/11,08:53:15,18,11,1, 11.9,1,1, 18.559, 10606.303, 274.626, 52669.836 21/06/11,08:53:15,19,11,1, 11.9,1,1, 18.559, 10606.285, 274.620, 52669.859 21/06/11,08:53:16,00,11,1, 11.8,1,1, 18.560, 10606.284, 274.620, 52669.859 21/06/11,08:53:16,01,11,1, 11.8,1,1, 18.560, 10606.264, 274.641, 52669.876 21/06/11,08:53:16,02,11,1, 11.8,1,1, 18.560, 10606.255, 274.640, 52669.823 21/06/11,08:53:16,03,11,1, 11.8,1,1, 18.560, 10606.241, 274.655, 52669.864 21/06/11,08:53:16,04,11,1, 11.8,1,1, 18.560, 10606.253, 274.647, 52669.849 21/06/11,08:53:16,05,11,1, 11.8,1,1, 18.560, 10606.250, 274.645, 52669.853 21/06/11,08:53:16,06,11,1, 11.8,1,1, 18.560, 10606.267, 274.649, 52669.827 21/06/11,08:53:16,07,11,1, 11.8,1,1, 18.560, 10606.249, 274.665, 52669.840 21/06/11,08:53:16,08,11,1, 11.8,1,1, 18.560, 10606.256, 274.672, 52669.831 21/06/11,08:53:16,09,11,1, 11.8,1,1, 18.560, 10606.261, 274.703, 52669.857 21/06/11,08:53:16,10,11,1, 11.8,1,1, 18.560, 10606.278, 274.698, 52669.797 21/06/11,08:53:16,11,11,1, 11.8,1,1, 18.560, 10606.301, 274.679, 52669.841 21/06/11,08:53:16,12,11,1, 11.8,1,1, 18.560, 10606.277, 274.695, 52669.820 21/06/11,08:53:16,13,11,1, 11.8,1,1, 18.560, 10606.285, 274.667, 52669.805 21/06/11,08:53:16,14,11,1, 11.8,1,1, 18.560, 10606.258, 274.689, 52669.820 21/06/11,08:53:16,15,11,1, 11.8,1,1, 18.560, 10606.259, 274.674, 52669.799 21/06/11,08:53:16,16,11,1, 11.8,1,1, 18.560, 10606.316, 274.664, 52669.521 21/06/11,08:53:16,17,11,1, 11.8,1,1, 18.560, 10606.271, 274.687, 52669.771 21/06/11,08:53:16,18,11,1, 11.8,1,1, 18.560, 10606.246, 274.671, 52669.836 21/06/11,08:53:16,19,11,1, 11.8,1,1, 18.560, 10606.278, 274.663, 52669.793 21/06/11,08:53:17,00,11,1, 11.9,1,1, 18.563, 10606.276, 274.663, 52669.793 21/06/11,08:53:17,01,11,1, 11.9,1,1, 18.563, 10606.307, 274.645, 52669.845 21/06/11,08:53:17,02,11,1, 11.9,1,1, 18.563, 10606.302, 274.617, 52669.831 21/06/11,08:53:17,03,11,1, 11.9,1,1, 18.563, 10606.331, 274.627, 52669.884 21/06/11,08:53:17,04,11,1, 11.9,1,1, 18.563, 10606.325, 274.627, 52669.841 21/06/11,08:53:17,05,11,1, 11.9,1,1, 18.563, 10606.324, 274.615, 52669.859 21/06/11,08:53:17,06,11,1, 11.9,1,1, 18.563, 10606.351, 274.620, 52669.838 21/06/11,08:53:17,07,11,1, 11.9,1,1, 18.563, 10606.305, 274.594, 52669.879 21/06/11,08:53:17,08,11,1, 11.9,1,1, 18.563, 10606.334, 274.605, 52669.826 21/06/11,08:53:17,09,11,1, 11.9,1,1, 18.563, 10606.327, 274.605, 52669.880 21/06/11,08:53:17,10,11,1, 11.9,1,1, 18.563, 10606.324, 274.612, 52669.838 21/06/11,08:53:17,11,11,1, 11.9,1,1, 18.563, 10606.361, 274.588, 52669.856 21/06/11,08:53:17,12,11,1, 11.9,1,1, 18.563, 10606.336, 274.586, 52669.859 21/06/11,08:53:17,13,11,1, 11.9,1,1, 18.563, 10606.339, 274.585, 52669.886 21/06/11,08:53:17,14,11,1, 11.9,1,1, 18.563, 10606.338, 274.577, 52669.844 21/06/11,08:53:17,15,11,1, 11.9,1,1, 18.563, 10606.324, 274.571, 52669.883 21/06/11,08:53:17,16,11,1, 11.9,1,1, 18.563, 10606.300, 274.517, 52669.871 21/06/11,08:53:17,17,11,1, 11.9,1,1, 18.563, 10606.311, 274.550, 52669.893 21/06/11,08:53:17,18,11,1, 11.9,1,1, 18.563, 10606.293, 274.548, 52669.870 21/06/11,08:53:17,19,11,1, 11.9,1,1, 18.563, 10606.275, 274.538, 52669.830 21/06/11,08:53:18,00,11,1, 11.9,1,1, 18.559, 10606.267, 274.538, 52669.830 21/06/11,08:53:18,01,11,1, 11.9,1,1, 18.559, 10606.262, 274.544, 52669.842 21/06/11,08:53:18,02,11,1, 11.9,1,1, 18.559, 10606.281, 274.562, 52669.876 21/06/11,08:53:18,03,11,1, 11.9,1,1, 18.559, 10606.316, 274.558, 52669.873 21/06/11,08:53:18,04,11,1, 11.9,1,1, 18.559, 10606.320, 274.608, 52669.867 21/06/11,08:53:18,05,11,1, 11.9,1,1, 18.559, 10606.324, 274.635, 52669.845 21/06/11,08:53:18,06,11,1, 11.9,1,1, 18.559, 10606.368, 274.674, 52669.905 21/06/11,08:53:18,07,11,1, 11.9,1,1, 18.559, 10606.370, 274.699, 52669.890 21/06/11,08:53:18,08,11,1, 11.9,1,1, 18.559, 10606.399, 274.730, 52669.894 21/06/11,08:53:18,09,11,1, 11.9,1,1, 18.559, 10606.401, 274.754, 52669.925 21/06/11,08:53:18,10,11,1, 11.9,1,1, 18.559, 10606.407, 274.751, 52669.925 21/06/11,08:53:18,11,11,1, 11.9,1,1, 18.559, 10606.396, 274.757, 52669.918 21/06/11,08:53:18,12,11,1, 11.9,1,1, 18.559, 10606.361, 274.739, 52669.904 21/06/11,08:53:18,13,11,1, 11.9,1,1, 18.559, 10606.368, 274.744, 52669.904 21/06/11,08:53:18,14,11,1, 11.9,1,1, 18.559, 10606.359, 274.773, 52669.905 21/06/11,08:53:18,15,11,1, 11.9,1,1, 18.559, 10606.352, 274.757, 52669.877 21/06/11,08:53:18,16,11,1, 11.9,1,1, 18.559, 10606.376, 274.729, 52669.889 21/06/11,08:53:18,17,11,1, 11.9,1,1, 18.559, 10606.371, 274.736, 52669.939 21/06/11,08:53:18,18,11,1, 11.9,1,1, 18.559, 10606.331, 274.704, 52669.883 21/06/11,08:53:18,19,11,1, 11.9,1,1, 18.559, 10606.354, 274.719, 52669.871 21/06/11,08:53:19,00,11,1, 11.9,1,1, 18.563, 10606.351, 274.719, 52669.871 21/06/11,08:53:19,01,11,1, 11.9,1,1, 18.563, 10606.382, 274.746, 52669.886 21/06/11,08:53:19,02,11,1, 11.9,1,1, 18.563, 10606.376, 274.765, 52669.918 21/06/11,08:53:19,03,11,1, 11.9,1,1, 18.563, 10606.392, 274.752, 52669.922 21/06/11,08:53:19,04,11,1, 11.9,1,1, 18.563, 10606.413, 274.762, 52669.895 21/06/11,08:53:19,05,11,1, 11.9,1,1, 18.563, 10606.394, 274.751, 52669.897 21/06/11,08:53:19,06,11,1, 11.9,1,1, 18.563, 10606.381, 274.772, 52669.912 21/06/11,08:53:19,07,11,1, 11.9,1,1, 18.563, 10606.355, 274.783, 52669.899 21/06/11,08:53:19,08,11,1, 11.9,1,1, 18.563, 10606.375, 274.742, 52669.885 21/06/11,08:53:19,09,11,1, 11.9,1,1, 18.563, 10606.353, 274.780, 52669.899 21/06/11,08:53:19,10,11,1, 11.9,1,1, 18.563, 10606.358, 274.776, 52669.896 21/06/11,08:53:19,11,11,1, 11.9,1,1, 18.563, 10606.319, 274.768, 52669.898 21/06/11,08:53:19,12,11,1, 11.9,1,1, 18.563, 10606.312, 274.745, 52669.893 21/06/11,08:53:19,13,11,1, 11.9,1,1, 18.563, 10606.301, 274.742, 52669.890 21/06/11,08:53:19,14,11,1, 11.9,1,1, 18.563, 10606.329, 274.785, 52669.918 21/06/11,08:53:19,15,11,1, 11.9,1,1, 18.563, 10606.302, 274.745, 52669.873 21/06/11,08:53:19,16,11,1, 11.9,1,1, 18.563, 10606.291, 274.767, 52669.898 21/06/11,08:53:19,17,11,1, 11.9,1,1, 18.563, 10606.314, 274.759, 52669.911 21/06/11,08:53:19,18,11,1, 11.9,1,1, 18.563, 10606.336, 274.726, 52669.901 21/06/11,08:53:19,19,11,1, 11.9,1,1, 18.563, 10606.344, 274.735, 52669.907 21/06/11,08:53:20,00,11,1, 11.8,1,1, 18.557, 10606.343, 274.735, 52669.907 21/06/11,08:53:20,01,11,1, 11.8,1,1, 18.557, 10606.355, 274.718, 52669.897 21/06/11,08:53:20,02,11,1, 11.8,1,1, 18.557, 10606.375, 274.759, 52669.907 21/06/11,08:53:20,03,11,1, 11.8,1,1, 18.557, 10606.394, 274.743, 52669.901 21/06/11,08:53:20,04,11,1, 11.8,1,1, 18.557, 10606.370, 274.751, 52669.863 21/06/11,08:53:20,05,11,1, 11.8,1,1, 18.557, 10606.354, 274.749, 52669.862 21/06/11,08:53:20,06,11,1, 11.8,1,1, 18.557, 10606.356, 274.745, 52669.866 21/06/11,08:53:20,07,11,1, 11.8,1,1, 18.557, 10606.378, 274.741, 52669.624 21/06/11,08:53:20,08,11,1, 11.8,1,1, 18.557, 10606.317, 274.746, 52669.907 21/06/11,08:53:20,09,11,1, 11.8,1,1, 18.557, 10606.334, 274.726, 52669.937 21/06/11,08:53:20,10,11,1, 11.8,1,1, 18.557, 10606.314, 274.734, 52669.918 21/06/11,08:53:20,11,11,1, 11.8,1,1, 18.557, 10606.328, 274.705, 52669.906 21/06/11,08:53:20,12,11,1, 11.8,1,1, 18.557, 10606.332, 274.718, 52669.918 21/06/11,08:53:20,13,11,1, 11.8,1,1, 18.557, 10606.361, 274.723, 52669.882 21/06/11,08:53:20,14,11,1, 11.8,1,1, 18.557, 10606.369, 274.703, 52669.923 21/06/11,08:53:20,15,11,1, 11.8,1,1, 18.557, 10606.366, 274.728, 52669.916 21/06/11,08:53:20,16,11,1, 11.8,1,1, 18.557, 10606.370, 274.727, 52669.940 21/06/11,08:53:20,17,11,1, 11.8,1,1, 18.557, 10606.382, 274.712, 52669.923 21/06/11,08:53:20,18,11,1, 11.8,1,1, 18.557, 10606.373, 274.717, 52669.927 21/06/11,08:53:20,19,11,1, 11.8,1,1, 18.557, 10606.362, 274.694, 52669.925 21/06/11,08:53:21,00,11,1, 11.9,1,1, 18.561, 10606.359, 274.694, 52669.925 21/06/11,08:53:21,01,11,1, 11.9,1,1, 18.561, 10606.369, 274.688, 52669.955 21/06/11,08:53:21,02,11,1, 11.9,1,1, 18.561, 10606.345, 274.648, 52669.898 21/06/11,08:53:21,03,11,1, 11.9,1,1, 18.561, 10606.338, 274.663, 52669.915 21/06/11,08:53:21,04,11,1, 11.9,1,1, 18.561, 10606.324, 274.628, 52669.916 21/06/11,08:53:21,05,11,1, 11.9,1,1, 18.561, 10606.300, 274.615, 52669.924 21/06/11,08:53:21,06,11,1, 11.9,1,1, 18.561, 10606.292, 274.634, 52669.957 21/06/11,08:53:21,07,11,1, 11.9,1,1, 18.561, 10606.272, 274.638, 52669.940 21/06/11,08:53:21,08,11,1, 11.9,1,1, 18.561, 10606.270, 274.618, 52669.908 21/06/11,08:53:21,09,11,1, 11.9,1,1, 18.561, 10606.264, 274.621, 52669.907 21/06/11,08:53:21,10,11,1, 11.9,1,1, 18.561, 10606.273, 274.671, 52669.948 21/06/11,08:53:21,11,11,1, 11.9,1,1, 18.561, 10606.289, 274.651, 52669.964 21/06/11,08:53:21,12,11,1, 11.9,1,1, 18.561, 10606.299, 274.679, 52669.905 21/06/11,08:53:21,13,11,1, 11.9,1,1, 18.561, 10606.277, 274.696, 52669.971 21/06/11,08:53:21,14,11,1, 11.9,1,1, 18.561, 10606.329, 274.692, 52669.966 21/06/11,08:53:21,15,11,1, 11.9,1,1, 18.561, 10606.334, 274.716, 52669.909 21/06/11,08:53:21,16,11,1, 11.9,1,1, 18.561, 10606.301, 274.714, 52669.933 21/06/11,08:53:21,17,11,1, 11.9,1,1, 18.561, 10606.303, 274.732, 52669.913 21/06/11,08:53:21,18,11,1, 11.9,1,1, 18.561, 10606.300, 274.712, 52669.929 21/06/11,08:53:21,19,11,1, 11.9,1,1, 18.561, 10606.287, 274.672, 52669.941 21/06/11,08:53:22,00,11,1, 11.8,1,1, 18.564, 10606.284, 274.672, 52669.941 21/06/11,08:53:22,01,11,1, 11.8,1,1, 18.564, 10606.249, 274.650, 52669.923 21/06/11,08:53:22,02,11,1, 11.8,1,1, 18.564, 10606.247, 274.681, 52669.946 21/06/11,08:53:22,03,11,1, 11.8,1,1, 18.564, 10606.218, 274.647, 52669.909 21/06/11,08:53:22,04,11,1, 11.8,1,1, 18.564, 10606.185, 274.635, 52669.917 21/06/11,08:53:22,05,11,1, 11.8,1,1, 18.564, 10606.208, 274.659, 52669.906 21/06/11,08:53:22,06,11,1, 11.8,1,1, 18.564, 10606.171, 274.627, 52669.926 21/06/11,08:53:22,07,11,1, 11.8,1,1, 18.564, 10606.159, 274.632, 52669.955 21/06/11,08:53:22,08,11,1, 11.8,1,1, 18.564, 10606.164, 274.611, 52669.897 21/06/11,08:53:22,09,11,1, 11.8,1,1, 18.564, 10606.167, 274.643, 52669.960 21/06/11,08:53:22,10,11,1, 11.8,1,1, 18.564, 10606.181, 274.617, 52669.994 21/06/11,08:53:22,11,11,1, 11.8,1,1, 18.564, 10606.178, 274.611, 52669.888 21/06/11,08:53:22,12,11,1, 11.8,1,1, 18.564, 10606.179, 274.633, 52669.906 21/06/11,08:53:22,13,11,1, 11.8,1,1, 18.564, 10606.174, 274.660, 52669.958 21/06/11,08:53:22,14,11,1, 11.8,1,1, 18.564, 10606.161, 274.630, 52669.912 21/06/11,08:53:22,15,11,1, 11.8,1,1, 18.564, 10606.149, 274.627, 52670.049 21/06/11,08:53:22,16,11,1, 11.8,1,1, 18.564, 10606.141, 274.623, 52669.898 21/06/11,08:53:22,17,11,1, 11.8,1,1, 18.564, 10606.132, 274.600, 52669.942 21/06/11,08:53:22,18,11,1, 11.8,1,1, 18.564, 10606.106, 274.610, 52669.956 21/06/11,08:53:22,19,11,1, 11.8,1,1, 18.564, 10606.103, 274.588, 52669.915 21/06/11,08:53:23,00,11,1, 11.9,1,1, 18.557, 10606.101, 274.588, 52669.915 21/06/11,08:53:23,01,11,1, 11.9,1,1, 18.557, 10606.058, 274.529, 52669.914 21/06/11,08:53:23,02,11,1, 11.9,1,1, 18.557, 10606.057, 274.524, 52669.914 21/06/11,08:53:23,03,11,1, 11.9,1,1, 18.557, 10606.044, 274.505, 52669.900 21/06/11,08:53:23,04,11,1, 11.9,1,1, 18.557, 10606.042, 274.499, 52669.883 21/06/11,08:53:23,05,11,1, 11.9,1,1, 18.557, 10606.011, 274.512, 52669.897 21/06/11,08:53:23,06,11,1, 11.9,1,1, 18.557, 10606.016, 274.492, 52669.885 21/06/11,08:53:23,07,11,1, 11.9,1,1, 18.557, 10606.042, 274.526, 52669.913 21/06/11,08:53:23,08,11,1, 11.9,1,1, 18.557, 10606.066, 274.518, 52669.885 21/06/11,08:53:23,09,11,1, 11.9,1,1, 18.557, 10606.077, 274.529, 52669.888 21/06/11,08:53:23,10,11,1, 11.9,1,1, 18.557, 10606.108, 274.562, 52669.934 21/06/11,08:53:23,11,11,1, 11.9,1,1, 18.557, 10606.076, 274.520, 52669.856 21/06/11,08:53:23,12,11,1, 11.9,1,1, 18.557, 10606.086, 274.504, 52669.916 21/06/11,08:53:23,13,11,1, 11.9,1,1, 18.557, 10606.047, 274.493, 52669.904 21/06/11,08:53:23,14,11,1, 11.9,1,1, 18.557, 10606.026, 274.452, 52669.908 21/06/11,08:53:23,15,11,1, 11.9,1,1, 18.557, 10606.001, 274.428, 52669.905 21/06/11,08:53:23,16,11,1, 11.9,1,1, 18.557, 10605.991, 274.431, 52669.898 21/06/11,08:53:23,17,11,1, 11.9,1,1, 18.557, 10605.993, 274.385, 52669.914 21/06/11,08:53:23,18,11,1, 11.9,1,1, 18.557, 10605.990, 274.358, 52669.918 21/06/11,08:53:23,19,11,1, 11.9,1,1, 18.557, 10605.968, 274.363, 52669.895 21/06/11,08:53:24,00,11,1, 11.9,1,1, 18.561, 10605.967, 274.363, 52669.895 21/06/11,08:53:24,01,11,1, 11.9,1,1, 18.561, 10605.994, 274.367, 52669.916 21/06/11,08:53:24,02,11,1, 11.9,1,1, 18.561, 10606.016, 274.359, 52669.941 21/06/11,08:53:24,03,11,1, 11.9,1,1, 18.561, 10606.002, 274.333, 52669.923 21/06/11,08:53:24,04,11,1, 11.9,1,1, 18.561, 10606.041, 274.315, 52669.874 21/06/11,08:53:24,05,11,1, 11.9,1,1, 18.561, 10606.007, 274.351, 52669.912 21/06/11,08:53:24,06,11,1, 11.9,1,1, 18.561, 10606.033, 274.339, 52669.893 21/06/11,08:53:24,07,11,1, 11.9,1,1, 18.561, 10606.028, 274.342, 52669.907 21/06/11,08:53:24,08,11,1, 11.9,1,1, 18.561, 10606.004, 274.353, 52669.877 21/06/11,08:53:24,09,11,1, 11.9,1,1, 18.561, 10606.020, 274.363, 52669.905 21/06/11,08:53:24,10,11,1, 11.9,1,1, 18.561, 10606.001, 274.373, 52669.893 21/06/11,08:53:24,11,11,1, 11.9,1,1, 18.561, 10606.000, 274.369, 52669.878 21/06/11,08:53:24,12,11,1, 11.9,1,1, 18.561, 10606.005, 274.358, 52669.892 21/06/11,08:53:24,13,11,1, 11.9,1,1, 18.561, 10605.945, 274.362, 52669.921 21/06/11,08:53:24,14,11,1, 11.9,1,1, 18.561, 10605.986, 274.339, 52669.735 21/06/11,08:53:24,15,11,1, 11.9,1,1, 18.561, 10605.939, 274.320, 52669.840 21/06/11,08:53:24,16,11,1, 11.9,1,1, 18.561, 10605.954, 274.282, 52669.859 21/06/11,08:53:24,17,11,1, 11.9,1,1, 18.561, 10605.918, 274.279, 52669.899 21/06/11,08:53:24,18,11,1, 11.9,1,1, 18.561, 10605.897, 274.279, 52669.896 21/06/11,08:53:24,19,11,1, 11.9,1,1, 18.561, 10605.916, 274.265, 52669.919 21/06/11,08:53:25,00,11,1, 11.9,1,1, 18.556, 10605.909, 274.265, 52669.919 21/06/11,08:53:25,01,11,1, 11.9,1,1, 18.556, 10605.903, 274.281, 52669.925 21/06/11,08:53:25,02,11,1, 11.9,1,1, 18.556, 10605.928, 274.299, 52669.890 21/06/11,08:53:25,03,11,1, 11.9,1,1, 18.556, 10605.933, 274.297, 52669.880 21/06/11,08:53:25,04,11,1, 11.9,1,1, 18.556, 10605.957, 274.326, 52669.883 21/06/11,08:53:25,05,11,1, 11.9,1,1, 18.556, 10606.002, 274.337, 52669.909 21/06/11,08:53:25,06,11,1, 11.9,1,1, 18.556, 10605.996, 274.381, 52669.917 21/06/11,08:53:25,07,11,1, 11.9,1,1, 18.556, 10606.021, 274.376, 52669.894 21/06/11,08:53:25,08,11,1, 11.9,1,1, 18.556, 10606.065, 274.353, 52669.872 21/06/11,08:53:25,09,11,1, 11.9,1,1, 18.556, 10606.061, 274.393, 52669.888 21/06/11,08:53:25,10,11,1, 11.9,1,1, 18.556, 10606.064, 274.371, 52669.883 21/06/11,08:53:25,11,11,1, 11.9,1,1, 18.556, 10606.092, 274.390, 52669.876 21/06/11,08:53:25,12,11,1, 11.9,1,1, 18.556, 10606.092, 274.362, 52669.866 21/06/11,08:53:25,13,11,1, 11.9,1,1, 18.556, 10606.094, 274.370, 52669.885 21/06/11,08:53:25,14,11,1, 11.9,1,1, 18.556, 10606.072, 274.372, 52669.904 21/06/11,08:53:25,15,11,1, 11.9,1,1, 18.556, 10606.113, 274.346, 52669.889 21/06/11,08:53:25,16,11,1, 11.9,1,1, 18.556, 10606.092, 274.329, 52669.851 21/06/11,08:53:25,17,11,1, 11.9,1,1, 18.556, 10606.096, 274.358, 52669.890 21/06/11,08:53:25,18,11,1, 11.9,1,1, 18.556, 10606.096, 274.308, 52669.894 21/06/11,08:53:25,19,11,1, 11.9,1,1, 18.556, 10606.101, 274.308, 52669.757 21/06/11,08:53:26,00,11,1, 11.9,1,1, 18.564, 10606.101, 274.308, 52669.757 21/06/11,08:53:26,01,11,1, 11.9,1,1, 18.564, 10606.090, 274.277, 52669.835 21/06/11,08:53:26,02,11,1, 11.9,1,1, 18.564, 10606.098, 274.274, 52669.868 21/06/11,08:53:26,03,11,1, 11.9,1,1, 18.564, 10606.070, 274.253, 52669.917 21/06/11,08:53:26,04,11,1, 11.9,1,1, 18.564, 10606.092, 274.263, 52669.898 21/06/11,08:53:26,05,11,1, 11.9,1,1, 18.564, 10606.046, 274.253, 52669.884 21/06/11,08:53:26,06,11,1, 11.9,1,1, 18.564, 10606.040, 274.203, 52669.869 21/06/11,08:53:26,07,11,1, 11.9,1,1, 18.564, 10606.037, 274.205, 52669.924 21/06/11,08:53:26,08,11,1, 11.9,1,1, 18.564, 10606.036, 274.219, 52669.892 21/06/11,08:53:26,09,11,1, 11.9,1,1, 18.564, 10606.037, 274.209, 52669.916 21/06/11,08:53:26,10,11,1, 11.9,1,1, 18.564, 10606.024, 274.221, 52669.916 21/06/11,08:53:26,11,11,1, 11.9,1,1, 18.564, 10605.994, 274.216, 52669.898 21/06/11,08:53:26,12,11,1, 11.9,1,1, 18.564, 10606.006, 274.210, 52669.892 21/06/11,08:53:26,13,11,1, 11.9,1,1, 18.564, 10606.026, 274.207, 52669.895 21/06/11,08:53:26,14,11,1, 11.9,1,1, 18.564, 10606.021, 274.205, 52669.872 21/06/11,08:53:26,15,11,1, 11.9,1,1, 18.564, 10606.052, 274.252, 52669.896 21/06/11,08:53:26,16,11,1, 11.9,1,1, 18.564, 10606.025, 274.204, 52669.855 21/06/11,08:53:26,17,11,1, 11.9,1,1, 18.564, 10606.053, 274.218, 52669.885 21/06/11,08:53:26,18,11,1, 11.9,1,1, 18.564, 10606.061, 274.246, 52669.877 21/06/11,08:53:26,19,11,1, 11.9,1,1, 18.564, 10606.093, 274.224, 52669.908 21/06/11,08:53:27,00,11,1, 11.9,1,1, 18.559, 10606.092, 274.224, 52669.908 21/06/11,08:53:27,01,11,1, 11.9,1,1, 18.559, 10606.117, 274.217, 52669.913 21/06/11,08:53:27,02,11,1, 11.9,1,1, 18.559, 10606.138, 274.259, 52669.908 21/06/11,08:53:27,03,11,1, 11.9,1,1, 18.559, 10606.147, 274.263, 52669.900 21/06/11,08:53:27,04,11,1, 11.9,1,1, 18.559, 10606.115, 274.244, 52669.886 21/06/11,08:53:27,05,11,1, 11.9,1,1, 18.559, 10606.146, 274.233, 52669.922 21/06/11,08:53:27,06,11,1, 11.9,1,1, 18.559, 10606.138, 274.236, 52669.854 21/06/11,08:53:27,07,11,1, 11.9,1,1, 18.559, 10606.147, 274.211, 52669.872 21/06/11,08:53:27,08,11,1, 11.9,1,1, 18.559, 10606.151, 274.197, 52669.883 21/06/11,08:53:27,09,11,1, 11.9,1,1, 18.559, 10606.157, 274.217, 52669.879 21/06/11,08:53:27,10,11,1, 11.9,1,1, 18.559, 10606.142, 274.202, 52669.868 21/06/11,08:53:27,11,11,1, 11.9,1,1, 18.559, 10606.139, 274.210, 52669.904 21/06/11,08:53:27,12,11,1, 11.9,1,1, 18.559, 10606.146, 274.191, 52669.881 21/06/11,08:53:27,13,11,1, 11.9,1,1, 18.559, 10606.109, 274.158, 52669.871 21/06/11,08:53:27,14,11,1, 11.9,1,1, 18.559, 10606.113, 274.194, 52669.871 21/06/11,08:53:27,15,11,1, 11.9,1,1, 18.559, 10606.114, 274.183, 52669.849 21/06/11,08:53:27,16,11,1, 11.9,1,1, 18.559, 10606.129, 274.161, 52669.947 21/06/11,08:53:27,17,11,1, 11.9,1,1, 18.559, 10606.122, 274.181, 52669.908 21/06/11,08:53:27,18,11,1, 11.9,1,1, 18.559, 10606.133, 274.151, 52669.961 21/06/11,08:53:27,19,11,1, 11.9,1,1, 18.559, 10606.102, 274.173, 52669.955 21/06/11,08:53:28,00,11,1, 11.9,1,1, 18.558, 10606.101, 274.173, 52669.955 21/06/11,08:53:28,01,11,1, 11.9,1,1, 18.558, 10606.128, 274.179, 52669.922 21/06/11,08:53:28,02,11,1, 11.9,1,1, 18.558, 10606.124, 274.161, 52669.893 21/06/11,08:53:28,03,11,1, 11.9,1,1, 18.558, 10606.121, 274.171, 52669.899 21/06/11,08:53:28,04,11,1, 11.9,1,1, 18.558, 10606.134, 274.158, 52669.896 21/06/11,08:53:28,05,11,1, 11.9,1,1, 18.558, 10606.128, 274.174, 52669.934 21/06/11,08:53:28,06,11,1, 11.9,1,1, 18.558, 10606.141, 274.157, 52669.883 21/06/11,08:53:28,07,11,1, 11.9,1,1, 18.558, 10606.124, 274.162, 52669.933 21/06/11,08:53:28,08,11,1, 11.9,1,1, 18.558, 10606.144, 274.177, 52669.926 21/06/11,08:53:28,09,11,1, 11.9,1,1, 18.558, 10606.150, 274.186, 52669.927 21/06/11,08:53:28,10,11,1, 11.9,1,1, 18.558, 10606.168, 274.171, 52669.955 21/06/11,08:53:28,11,11,1, 11.9,1,1, 18.558, 10606.160, 274.155, 52669.887 21/06/11,08:53:28,12,11,1, 11.9,1,1, 18.558, 10606.150, 274.171, 52669.916 21/06/11,08:53:28,13,11,1, 11.9,1,1, 18.558, 10606.153, 274.124, 52669.916 21/06/11,08:53:28,14,11,1, 11.9,1,1, 18.558, 10606.159, 274.162, 52669.945 21/06/11,08:53:28,15,11,1, 11.9,1,1, 18.558, 10606.166, 274.166, 52669.927 21/06/11,08:53:28,16,11,1, 11.9,1,1, 18.558, 10606.134, 274.137, 52669.908 21/06/11,08:53:28,17,11,1, 11.9,1,1, 18.558, 10606.158, 274.137, 52669.924 21/06/11,08:53:28,18,11,1, 11.9,1,1, 18.558, 10606.109, 274.105, 52669.893 21/06/11,08:53:28,19,11,1, 11.9,1,1, 18.558, 10606.129, 274.116, 52669.909 21/06/11,08:53:29,00,10,1, 11.8,1,1, 18.564, 10606.126, 274.116, 52669.909 21/06/11,08:53:29,01,10,1, 11.8,1,1, 18.564, 10606.118, 274.088, 52669.894 21/06/11,08:53:29,02,10,1, 11.8,1,1, 18.564, 10606.113, 274.083, 52669.896 21/06/11,08:53:29,03,10,1, 11.8,1,1, 18.564, 10606.109, 274.100, 52669.929 21/06/11,08:53:29,04,10,1, 11.8,1,1, 18.564, 10606.117, 274.065, 52669.932 21/06/11,08:53:29,05,10,1, 11.8,1,1, 18.564, 10606.118, 274.060, 52669.937 21/06/11,08:53:29,06,10,1, 11.8,1,1, 18.564, 10606.135, 274.068, 52669.912 21/06/11,08:53:29,07,10,1, 11.8,1,1, 18.564, 10606.136, 274.060, 52669.901 21/06/11,08:53:29,08,10,1, 11.8,1,1, 18.564, 10606.136, 274.076, 52669.909 21/06/11,08:53:29,09,10,1, 11.8,1,1, 18.564, 10606.112, 274.032, 52669.872 21/06/11,08:53:29,10,10,1, 11.8,1,1, 18.564, 10606.115, 274.052, 52669.887 21/06/11,08:53:29,11,10,1, 11.8,1,1, 18.564, 10606.103, 274.049, 52669.854 21/06/11,08:53:29,12,10,1, 11.8,1,1, 18.564, 10606.128, 274.051, 52669.925 21/06/11,08:53:29,13,10,1, 11.8,1,1, 18.564, 10606.111, 274.064, 52669.893 21/06/11,08:53:29,14,10,1, 11.8,1,1, 18.564, 10606.113, 274.042, 52669.882 21/06/11,08:53:29,15,10,1, 11.8,1,1, 18.564, 10606.137, 274.048, 52669.936 21/06/11,08:53:29,16,10,1, 11.8,1,1, 18.564, 10606.123, 274.066, 52669.936 21/06/11,08:53:29,17,10,1, 11.8,1,1, 18.564, 10606.110, 274.035, 52669.914 21/06/11,08:53:29,18,10,1, 11.8,1,1, 18.564, 10606.102, 274.036, 52669.897 21/06/11,08:53:29,19,10,1, 11.8,1,1, 18.564, 10606.107, 274.018, 52669.900 21/06/11,08:53:30,00,11,1, 11.9,1,1, 18.559, 10606.101, 274.018, 52669.900 21/06/11,08:53:30,01,11,1, 11.9,1,1, 18.559, 10606.122, 274.033, 52669.885 21/06/11,08:53:30,02,11,1, 11.9,1,1, 18.559, 10606.102, 274.053, 52669.933 21/06/11,08:53:30,03,11,1, 11.9,1,1, 18.559, 10606.083, 274.015, 52669.920 21/06/11,08:53:30,04,11,1, 11.9,1,1, 18.559, 10606.106, 274.001, 52669.877 21/06/11,08:53:30,05,11,1, 11.9,1,1, 18.559, 10606.085, 273.992, 52669.961 21/06/11,08:53:30,06,11,1, 11.9,1,1, 18.559, 10606.088, 274.036, 52669.924 21/06/11,08:53:30,07,11,1, 11.9,1,1, 18.559, 10606.106, 274.036, 52669.921 21/06/11,08:53:30,08,11,1, 11.9,1,1, 18.559, 10606.087, 273.997, 52669.931 21/06/11,08:53:30,09,11,1, 11.9,1,1, 18.559, 10606.112, 274.012, 52669.883 21/06/11,08:53:30,10,11,1, 11.9,1,1, 18.559, 10606.086, 274.000, 52669.882 21/06/11,08:53:30,11,11,1, 11.9,1,1, 18.559, 10606.075, 274.003, 52669.931 21/06/11,08:53:30,12,11,1, 11.9,1,1, 18.559, 10606.075, 274.020, 52669.888 21/06/11,08:53:30,13,11,1, 11.9,1,1, 18.559, 10606.091, 273.970, 52669.922 21/06/11,08:53:30,14,11,1, 11.9,1,1, 18.559, 10606.084, 273.966, 52669.877 21/06/11,08:53:30,15,11,1, 11.9,1,1, 18.559, 10606.078, 273.993, 52669.901 21/06/11,08:53:30,16,11,1, 11.9,1,1, 18.559, 10606.081, 273.967, 52669.897 21/06/11,08:53:30,17,11,1, 11.9,1,1, 18.559, 10606.058, 273.964, 52669.920 21/06/11,08:53:30,18,11,1, 11.9,1,1, 18.559, 10606.057, 273.951, 52669.873 21/06/11,08:53:30,19,11,1, 11.9,1,1, 18.559, 10606.055, 273.964, 52669.901 21/06/11,08:53:31,00,11,1, 11.9,1,1, 18.561, 10606.050, 273.964, 52669.901 21/06/11,08:53:31,01,11,1, 11.9,1,1, 18.561, 10606.048, 273.990, 52669.913 21/06/11,08:53:31,02,11,1, 11.9,1,1, 18.561, 10606.046, 273.976, 52669.908 21/06/11,08:53:31,03,11,1, 11.9,1,1, 18.561, 10606.058, 273.952, 52669.946 21/06/11,08:53:31,04,11,1, 11.9,1,1, 18.561, 10606.035, 273.957, 52669.886 21/06/11,08:53:31,05,11,1, 11.9,1,1, 18.561, 10606.053, 273.956, 52669.925 21/06/11,08:53:31,06,11,1, 11.9,1,1, 18.561, 10606.068, 273.966, 52669.949 21/06/11,08:53:31,07,11,1, 11.9,1,1, 18.561, 10606.033, 273.963, 52669.937 21/06/11,08:53:31,08,11,1, 11.9,1,1, 18.561, 10606.030, 273.952, 52669.927 21/06/11,08:53:31,09,11,1, 11.9,1,1, 18.561, 10606.013, 273.885, 52669.915 21/06/11,08:53:31,10,11,1, 11.9,1,1, 18.561, 10605.992, 273.888, 52669.895 21/06/11,08:53:31,11,11,1, 11.9,1,1, 18.561, 10605.974, 273.872, 52669.916 21/06/11,08:53:31,12,11,1, 11.9,1,1, 18.561, 10605.980, 273.840, 52669.893 21/06/11,08:53:31,13,11,1, 11.9,1,1, 18.561, 10605.980, 273.850, 52669.936 21/06/11,08:53:31,14,11,1, 11.9,1,1, 18.561, 10605.975, 273.836, 52669.919 21/06/11,08:53:31,15,11,1, 11.9,1,1, 18.561, 10605.963, 273.831, 52669.907 21/06/11,08:53:31,16,11,1, 11.9,1,1, 18.561, 10605.936, 273.803, 52669.917 21/06/11,08:53:31,17,11,1, 11.9,1,1, 18.561, 10605.921, 273.810, 52669.918 21/06/11,08:53:31,18,11,1, 11.9,1,1, 18.561, 10605.926, 273.782, 52669.889 21/06/11,08:53:31,19,11,1, 11.9,1,1, 18.561, 10605.907, 273.746, 52669.901 21/06/11,08:53:32,00,11,1, 11.9,1,1, 18.560, 10605.900, 273.746, 52669.901 21/06/11,08:53:32,01,11,1, 11.9,1,1, 18.560, 10605.909, 273.760, 52669.901 21/06/11,08:53:32,02,11,1, 11.9,1,1, 18.560, 10605.908, 273.773, 52669.909 21/06/11,08:53:32,03,11,1, 11.9,1,1, 18.560, 10605.892, 273.746, 52669.897 21/06/11,08:53:32,04,11,1, 11.9,1,1, 18.560, 10605.912, 273.752, 52669.917 21/06/11,08:53:32,05,11,1, 11.9,1,1, 18.560, 10605.925, 273.771, 52669.896 21/06/11,08:53:32,06,11,1, 11.9,1,1, 18.560, 10605.896, 273.760, 52669.857 21/06/11,08:53:32,07,11,1, 11.9,1,1, 18.560, 10605.905, 273.763, 52669.898 21/06/11,08:53:32,08,11,1, 11.9,1,1, 18.560, 10605.905, 273.758, 52669.874 21/06/11,08:53:32,09,11,1, 11.9,1,1, 18.560, 10605.901, 273.768, 52669.889 21/06/11,08:53:32,10,11,1, 11.9,1,1, 18.560, 10605.855, 273.757, 52669.852 21/06/11,08:53:32,11,11,1, 11.9,1,1, 18.560, 10605.904, 273.799, 52669.922 21/06/11,08:53:32,12,11,1, 11.9,1,1, 18.560, 10605.906, 273.791, 52669.896 21/06/11,08:53:32,13,11,1, 11.9,1,1, 18.560, 10605.925, 273.809, 52669.933 21/06/11,08:53:32,14,11,1, 11.9,1,1, 18.560, 10605.901, 273.800, 52669.871 21/06/11,08:53:32,15,11,1, 11.9,1,1, 18.560, 10605.906, 273.780, 52669.931 21/06/11,08:53:32,16,11,1, 11.9,1,1, 18.560, 10605.915, 273.808, 52669.936 21/06/11,08:53:32,17,11,1, 11.9,1,1, 18.560, 10605.899, 273.824, 52669.921 21/06/11,08:53:32,18,11,1, 11.9,1,1, 18.560, 10605.895, 273.775, 52669.929 21/06/11,08:53:32,19,11,1, 11.9,1,1, 18.560, 10605.902, 273.812, 52669.911 21/06/11,08:53:33,00,11,1, 11.9,1,1, 18.566, 10605.900, 273.812, 52669.911 21/06/11,08:53:33,01,11,1, 11.9,1,1, 18.566, 10605.903, 273.782, 52669.949 21/06/11,08:53:33,02,11,1, 11.9,1,1, 18.566, 10605.887, 273.754, 52669.933 21/06/11,08:53:33,03,11,1, 11.9,1,1, 18.566, 10605.885, 273.712, 52669.929 21/06/11,08:53:33,04,11,1, 11.9,1,1, 18.566, 10605.927, 273.717, 52669.929 21/06/11,08:53:33,05,11,1, 11.9,1,1, 18.566, 10605.893, 273.726, 52669.945 21/06/11,08:53:33,06,11,1, 11.9,1,1, 18.566, 10605.890, 273.710, 52669.938 21/06/11,08:53:33,07,11,1, 11.9,1,1, 18.566, 10605.893, 273.722, 52669.914 21/06/11,08:53:33,08,11,1, 11.9,1,1, 18.566, 10605.894, 273.714, 52669.897 21/06/11,08:53:33,09,11,1, 11.9,1,1, 18.566, 10605.909, 273.706, 52669.888 21/06/11,08:53:33,10,11,1, 11.9,1,1, 18.566, 10605.918, 273.703, 52669.853 21/06/11,08:53:33,11,11,1, 11.9,1,1, 18.566, 10605.882, 273.696, 52669.939 21/06/11,08:53:33,12,11,1, 11.9,1,1, 18.566, 10605.893, 273.702, 52669.888 21/06/11,08:53:33,13,11,1, 11.9,1,1, 18.566, 10605.853, 273.691, 52669.906 21/06/11,08:53:33,14,11,1, 11.9,1,1, 18.566, 10605.868, 273.696, 52669.892 21/06/11,08:53:33,15,11,1, 11.9,1,1, 18.566, 10605.858, 273.720, 52669.919 21/06/11,08:53:33,16,11,1, 11.9,1,1, 18.566, 10605.864, 273.698, 52669.908 21/06/11,08:53:33,17,11,1, 11.9,1,1, 18.566, 10605.870, 273.714, 52669.878 21/06/11,08:53:33,18,11,1, 11.9,1,1, 18.566, 10605.879, 273.721, 52669.940 21/06/11,08:53:33,19,11,1, 11.9,1,1, 18.566, 10605.840, 273.720, 52669.873 21/06/11,08:53:34,00,11,1, 11.8,1,1, 18.560, 10605.834, 273.720, 52669.873 21/06/11,08:53:34,01,11,1, 11.8,1,1, 18.560, 10605.862, 273.751, 52669.944 21/06/11,08:53:34,02,11,1, 11.8,1,1, 18.560, 10605.886, 273.725, 52669.916 21/06/11,08:53:34,03,11,1, 11.8,1,1, 18.560, 10605.878, 273.722, 52669.921 21/06/11,08:53:34,04,11,1, 11.8,1,1, 18.560, 10605.881, 273.744, 52669.965 21/06/11,08:53:34,05,11,1, 11.8,1,1, 18.560, 10605.879, 273.708, 52669.929 21/06/11,08:53:34,06,11,1, 11.8,1,1, 18.560, 10605.840, 273.697, 52669.883 21/06/11,08:53:34,07,11,1, 11.8,1,1, 18.560, 10605.848, 273.697, 52669.950 21/06/11,08:53:34,08,11,1, 11.8,1,1, 18.560, 10605.841, 273.702, 52669.885 21/06/11,08:53:34,09,11,1, 11.8,1,1, 18.560, 10605.837, 273.698, 52669.921 21/06/11,08:53:34,10,11,1, 11.8,1,1, 18.560, 10605.846, 273.689, 52669.918 21/06/11,08:53:34,11,11,1, 11.8,1,1, 18.560, 10605.846, 273.720, 52669.938 21/06/11,08:53:34,12,11,1, 11.8,1,1, 18.560, 10605.866, 273.665, 52669.950 21/06/11,08:53:34,13,11,1, 11.8,1,1, 18.560, 10605.856, 273.665, 52669.870 21/06/11,08:53:34,14,11,1, 11.8,1,1, 18.560, 10605.838, 273.663, 52669.914 21/06/11,08:53:34,15,11,1, 11.8,1,1, 18.560, 10605.846, 273.635, 52669.955 21/06/11,08:53:34,16,11,1, 11.8,1,1, 18.560, 10605.828, 273.610, 52669.886 21/06/11,08:53:34,17,11,1, 11.8,1,1, 18.560, 10605.838, 273.625, 52669.927 21/06/11,08:53:34,18,11,1, 11.8,1,1, 18.560, 10605.810, 273.599, 52669.903 21/06/11,08:53:34,19,11,1, 11.8,1,1, 18.560, 10605.818, 273.619, 52669.936 21/06/11,08:53:35,00,11,1, 11.9,1,1, 18.561, 10605.817, 273.619, 52669.936 21/06/11,08:53:35,01,11,1, 11.9,1,1, 18.561, 10605.781, 273.589, 52669.900 21/06/11,08:53:35,02,11,1, 11.9,1,1, 18.561, 10605.794, 273.611, 52669.899 21/06/11,08:53:35,03,11,1, 11.9,1,1, 18.561, 10605.773, 273.597, 52669.894 21/06/11,08:53:35,04,11,1, 11.9,1,1, 18.561, 10605.789, 273.580, 52669.887 21/06/11,08:53:35,05,11,1, 11.9,1,1, 18.561, 10605.762, 273.588, 52669.932 21/06/11,08:53:35,06,11,1, 11.9,1,1, 18.561, 10605.743, 273.595, 52669.904 21/06/11,08:53:35,07,11,1, 11.9,1,1, 18.561, 10605.757, 273.611, 52669.959 21/06/11,08:53:35,08,11,1, 11.9,1,1, 18.561, 10605.746, 273.595, 52669.887 21/06/11,08:53:35,09,11,1, 11.9,1,1, 18.561, 10605.758, 273.609, 52669.923 21/06/11,08:53:35,10,11,1, 11.9,1,1, 18.561, 10605.771, 273.604, 52669.907 21/06/11,08:53:35,11,11,1, 11.9,1,1, 18.561, 10605.776, 273.589, 52669.931 21/06/11,08:53:35,12,11,1, 11.9,1,1, 18.561, 10605.795, 273.619, 52669.961 21/06/11,08:53:35,13,11,1, 11.9,1,1, 18.561, 10605.780, 273.615, 52669.939 21/06/11,08:53:35,14,11,1, 11.9,1,1, 18.561, 10605.801, 273.629, 52669.928 21/06/11,08:53:35,15,11,1, 11.9,1,1, 18.561, 10605.772, 273.586, 52669.941 21/06/11,08:53:35,16,11,1, 11.9,1,1, 18.561, 10605.786, 273.602, 52669.910 21/06/11,08:53:35,17,11,1, 11.9,1,1, 18.561, 10605.770, 273.577, 52669.905 21/06/11,08:53:35,18,11,1, 11.9,1,1, 18.561, 10605.778, 273.579, 52669.930 21/06/11,08:53:35,19,11,1, 11.9,1,1, 18.561, 10605.777, 273.583, 52669.909 21/06/11,08:53:36,00,11,1, 11.9,1,1, 18.563, 10605.775, 273.583, 52669.909 21/06/11,08:53:36,01,11,1, 11.9,1,1, 18.563, 10605.754, 273.557, 52669.919 21/06/11,08:53:36,02,11,1, 11.9,1,1, 18.563, 10605.758, 273.548, 52669.929 21/06/11,08:53:36,03,11,1, 11.9,1,1, 18.563, 10605.766, 273.532, 52669.902 21/06/11,08:53:36,04,11,1, 11.9,1,1, 18.563, 10605.770, 273.539, 52669.917 21/06/11,08:53:36,05,11,1, 11.9,1,1, 18.563, 10605.739, 273.533, 52669.941 21/06/11,08:53:36,06,11,1, 11.9,1,1, 18.563, 10605.737, 273.553, 52669.905 21/06/11,08:53:36,07,11,1, 11.9,1,1, 18.563, 10605.760, 273.544, 52669.920 21/06/11,08:53:36,08,11,1, 11.9,1,1, 18.563, 10605.757, 273.511, 52669.891 21/06/11,08:53:36,09,11,1, 11.9,1,1, 18.563, 10605.749, 273.523, 52669.909 21/06/11,08:53:36,10,11,1, 11.9,1,1, 18.563, 10605.713, 273.537, 52669.829 21/06/11,08:53:36,11,11,1, 11.9,1,1, 18.563, 10605.737, 273.539, 52669.946 21/06/11,08:53:36,12,11,1, 11.9,1,1, 18.563, 10605.720, 273.531, 52669.939 21/06/11,08:53:36,13,11,1, 11.9,1,1, 18.563, 10605.702, 273.507, 52669.941 21/06/11,08:53:36,14,11,1, 11.9,1,1, 18.563, 10605.687, 273.496, 52669.980 21/06/11,08:53:36,15,11,1, 11.9,1,1, 18.563, 10605.684, 273.495, 52669.917 21/06/11,08:53:36,16,11,1, 11.9,1,1, 18.563, 10605.658, 273.479, 52669.954 21/06/11,08:53:36,17,11,1, 11.9,1,1, 18.563, 10605.640, 273.485, 52669.943 21/06/11,08:53:36,18,11,1, 11.9,1,1, 18.563, 10605.628, 273.450, 52669.936 21/06/11,08:53:36,19,11,1, 11.9,1,1, 18.563, 10605.648, 273.486, 52669.849 21/06/11,08:53:37,00,11,1, 11.9,1,1, 18.560, 10605.642, 273.486, 52669.849 21/06/11,08:53:37,01,11,1, 11.9,1,1, 18.560, 10605.613, 273.463, 52669.976 21/06/11,08:53:37,02,11,1, 11.9,1,1, 18.560, 10605.607, 273.473, 52669.952 21/06/11,08:53:37,03,11,1, 11.9,1,1, 18.560, 10605.596, 273.438, 52669.889 21/06/11,08:53:37,04,11,1, 11.9,1,1, 18.560, 10605.615, 273.437, 52669.914 21/06/11,08:53:37,05,11,1, 11.9,1,1, 18.560, 10605.599, 273.423, 52669.922 21/06/11,08:53:37,06,11,1, 11.9,1,1, 18.560, 10605.597, 273.395, 52669.913 21/06/11,08:53:37,07,11,1, 11.9,1,1, 18.560, 10605.618, 273.416, 52669.903 21/06/11,08:53:37,08,11,1, 11.9,1,1, 18.560, 10605.599, 273.422, 52669.895 21/06/11,08:53:37,09,11,1, 11.9,1,1, 18.560, 10605.607, 273.401, 52669.919 21/06/11,08:53:37,10,11,1, 11.9,1,1, 18.560, 10605.650, 273.409, 52669.952 21/06/11,08:53:37,11,11,1, 11.9,1,1, 18.560, 10605.596, 273.412, 52669.923 21/06/11,08:53:37,12,11,1, 11.9,1,1, 18.560, 10605.673, 273.392, 52669.939 21/06/11,08:53:37,13,11,1, 11.9,1,1, 18.560, 10605.608, 273.391, 52669.981 21/06/11,08:53:37,14,11,1, 11.9,1,1, 18.560, 10605.645, 273.390, 52669.947 21/06/11,08:53:37,15,11,1, 11.9,1,1, 18.560, 10605.656, 273.408, 52669.947 21/06/11,08:53:37,16,11,1, 11.9,1,1, 18.560, 10605.654, 273.395, 52669.933 21/06/11,08:53:37,17,11,1, 11.9,1,1, 18.560, 10605.608, 273.400, 52669.920 21/06/11,08:53:37,18,11,1, 11.9,1,1, 18.560, 10605.601, 273.408, 52669.936 21/06/11,08:53:37,19,11,1, 11.9,1,1, 18.560, 10605.612, 273.399, 52669.934 21/06/11,08:53:38,00,11,1, 11.8,1,1, 18.562, 10605.608, 273.399, 52669.934 21/06/11,08:53:38,01,11,1, 11.8,1,1, 18.562, 10605.626, 273.401, 52669.939 21/06/11,08:53:38,02,11,1, 11.8,1,1, 18.562, 10605.619, 273.414, 52669.946 21/06/11,08:53:38,03,11,1, 11.8,1,1, 18.562, 10605.605, 273.380, 52669.875 21/06/11,08:53:38,04,11,1, 11.8,1,1, 18.562, 10605.627, 273.359, 52669.918 21/06/11,08:53:38,05,11,1, 11.8,1,1, 18.562, 10605.609, 273.341, 52669.890 21/06/11,08:53:38,06,11,1, 11.8,1,1, 18.562, 10605.605, 273.361, 52669.927 21/06/11,08:53:38,07,11,1, 11.8,1,1, 18.562, 10605.591, 273.360, 52669.918 21/06/11,08:53:38,08,11,1, 11.8,1,1, 18.562, 10605.608, 273.369, 52669.958 21/06/11,08:53:38,09,11,1, 11.8,1,1, 18.562, 10605.610, 273.365, 52669.917 21/06/11,08:53:38,10,11,1, 11.8,1,1, 18.562, 10605.574, 273.331, 52669.897 21/06/11,08:53:38,11,11,1, 11.8,1,1, 18.562, 10605.566, 273.354, 52669.920 21/06/11,08:53:38,12,11,1, 11.8,1,1, 18.562, 10605.568, 273.337, 52669.883 21/06/11,08:53:38,13,11,1, 11.8,1,1, 18.562, 10605.552, 273.336, 52669.901 21/06/11,08:53:38,14,11,1, 11.8,1,1, 18.562, 10605.560, 273.333, 52669.968 21/06/11,08:53:38,15,11,1, 11.8,1,1, 18.562, 10605.555, 273.304, 52669.933 21/06/11,08:53:38,16,11,1, 11.8,1,1, 18.562, 10605.556, 273.301, 52669.938 21/06/11,08:53:38,17,11,1, 11.8,1,1, 18.562, 10605.511, 273.292, 52669.909 21/06/11,08:53:38,18,11,1, 11.8,1,1, 18.562, 10605.546, 273.289, 52669.954 21/06/11,08:53:38,19,11,1, 11.8,1,1, 18.562, 10605.557, 273.303, 52669.935 21/06/11,08:53:39,00,11,1, 11.8,1,1, 18.564, 10605.550, 273.303, 52669.935 21/06/11,08:53:39,01,11,1, 11.8,1,1, 18.564, 10605.551, 273.262, 52669.899 21/06/11,08:53:39,02,11,1, 11.8,1,1, 18.564, 10605.552, 273.253, 52669.949 21/06/11,08:53:39,03,11,1, 11.8,1,1, 18.564, 10605.534, 273.267, 52669.937 21/06/11,08:53:39,04,11,1, 11.8,1,1, 18.564, 10605.545, 273.257, 52669.938 21/06/11,08:53:39,05,11,1, 11.8,1,1, 18.564, 10605.555, 273.246, 52669.939 21/06/11,08:53:39,06,11,1, 11.8,1,1, 18.564, 10605.509, 273.226, 52669.940 21/06/11,08:53:39,07,11,1, 11.8,1,1, 18.564, 10605.520, 273.194, 52669.917 21/06/11,08:53:39,08,11,1, 11.8,1,1, 18.564, 10605.504, 273.219, 52669.915 21/06/11,08:53:39,09,11,1, 11.8,1,1, 18.564, 10605.474, 273.241, 52669.925 21/06/11,08:53:39,10,11,1, 11.8,1,1, 18.564, 10605.505, 273.223, 52669.970 21/06/11,08:53:39,11,11,1, 11.8,1,1, 18.564, 10605.500, 273.229, 52669.947 21/06/11,08:53:39,12,11,1, 11.8,1,1, 18.564, 10605.450, 273.190, 52669.941 21/06/11,08:53:39,13,11,1, 11.8,1,1, 18.564, 10605.448, 273.179, 52669.899 21/06/11,08:53:39,14,11,1, 11.8,1,1, 18.564, 10605.461, 273.215, 52669.926 21/06/11,08:53:39,15,11,1, 11.8,1,1, 18.564, 10605.457, 273.215, 52669.947 21/06/11,08:53:39,16,11,1, 11.8,1,1, 18.564, 10605.452, 273.203, 52669.934 21/06/11,08:53:39,17,11,1, 11.8,1,1, 18.564, 10605.433, 273.216, 52669.929 21/06/11,08:53:39,18,11,1, 11.8,1,1, 18.564, 10605.441, 273.241, 52669.931 21/06/11,08:53:39,19,11,1, 11.8,1,1, 18.564, 10605.448, 273.242, 52669.980 21/06/11,08:53:40,00,11,1, 11.9,1,1, 18.561, 10605.441, 273.242, 52669.980 21/06/11,08:53:40,01,11,1, 11.9,1,1, 18.561, 10605.474, 273.257, 52669.979 21/06/11,08:53:40,02,11,1, 11.9,1,1, 18.561, 10605.479, 273.212, 52669.950 21/06/11,08:53:40,03,11,1, 11.9,1,1, 18.561, 10605.466, 273.226, 52669.953 21/06/11,08:53:40,04,11,1, 11.9,1,1, 18.561, 10605.468, 273.202, 52669.912 21/06/11,08:53:40,05,11,1, 11.9,1,1, 18.561, 10605.440, 273.213, 52669.914 21/06/11,08:53:40,06,11,1, 11.9,1,1, 18.561, 10605.447, 273.186, 52669.910 21/06/11,08:53:40,07,11,1, 11.9,1,1, 18.561, 10605.451, 273.211, 52669.923 21/06/11,08:53:40,08,11,1, 11.9,1,1, 18.561, 10605.423, 273.180, 52669.906 21/06/11,08:53:40,09,11,1, 11.9,1,1, 18.561, 10605.434, 273.152, 52669.935 21/06/11,08:53:40,10,11,1, 11.9,1,1, 18.561, 10605.418, 273.155, 52669.911 21/06/11,08:53:40,11,11,1, 11.9,1,1, 18.561, 10605.390, 273.137, 52669.949 21/06/11,08:53:40,12,11,1, 11.9,1,1, 18.561, 10605.411, 273.137, 52669.924 21/06/11,08:53:40,13,11,1, 11.9,1,1, 18.561, 10605.381, 273.114, 52669.906 21/06/11,08:53:40,14,11,1, 11.9,1,1, 18.561, 10605.383, 273.119, 52669.941 21/06/11,08:53:40,15,11,1, 11.9,1,1, 18.561, 10605.353, 273.074, 52669.885 21/06/11,08:53:40,16,11,1, 11.9,1,1, 18.561, 10605.337, 273.055, 52669.927 21/06/11,08:53:40,17,11,1, 11.9,1,1, 18.561, 10605.324, 273.055, 52669.897 21/06/11,08:53:40,18,11,1, 11.9,1,1, 18.561, 10605.352, 273.069, 52669.927 21/06/11,08:53:40,19,11,1, 11.9,1,1, 18.561, 10605.293, 273.050, 52669.883 21/06/11,08:53:41,00,11,1, 11.8,1,1, 18.562, 10605.291, 273.050, 52669.883 21/06/11,08:53:41,01,11,1, 11.8,1,1, 18.562, 10605.289, 273.052, 52669.897 21/06/11,08:53:41,02,11,1, 11.8,1,1, 18.562, 10605.275, 273.038, 52669.910 21/06/11,08:53:41,03,11,1, 11.8,1,1, 18.562, 10605.297, 273.056, 52669.919 21/06/11,08:53:41,04,11,1, 11.8,1,1, 18.562, 10605.289, 273.081, 52669.913 21/06/11,08:53:41,05,11,1, 11.8,1,1, 18.562, 10605.310, 273.069, 52669.908 21/06/11,08:53:41,06,11,1, 11.8,1,1, 18.562, 10605.296, 273.093, 52669.946 21/06/11,08:53:41,07,11,1, 11.8,1,1, 18.562, 10605.311, 273.069, 52669.875 21/06/11,08:53:41,08,11,1, 11.8,1,1, 18.562, 10605.286, 273.084, 52669.879 21/06/11,08:53:41,09,11,1, 11.8,1,1, 18.562, 10605.301, 273.084, 52669.949 21/06/11,08:53:41,10,11,1, 11.8,1,1, 18.562, 10605.302, 273.089, 52669.926 21/06/11,08:53:41,11,11,1, 11.8,1,1, 18.562, 10605.310, 273.091, 52669.957 21/06/11,08:53:41,12,11,1, 11.8,1,1, 18.562, 10605.298, 273.073, 52669.936 21/06/11,08:53:41,13,11,1, 11.8,1,1, 18.562, 10605.277, 273.074, 52669.904 21/06/11,08:53:41,14,11,1, 11.8,1,1, 18.562, 10605.286, 273.080, 52669.914 21/06/11,08:53:41,15,11,1, 11.8,1,1, 18.562, 10605.304, 273.064, 52669.924 21/06/11,08:53:41,16,11,1, 11.8,1,1, 18.562, 10605.318, 273.053, 52669.900 21/06/11,08:53:41,17,11,1, 11.8,1,1, 18.562, 10605.336, 273.082, 52669.957 21/06/11,08:53:41,18,11,1, 11.8,1,1, 18.562, 10605.309, 273.052, 52669.901 21/06/11,08:53:41,19,11,1, 11.8,1,1, 18.562, 10605.333, 273.030, 52669.905 21/06/11,08:53:42,00,10,1, 11.8,1,1, 18.559, 10605.325, 273.030, 52669.905 21/06/11,08:53:42,01,10,1, 11.8,1,1, 18.559, 10605.329, 273.026, 52669.921 21/06/11,08:53:42,02,10,1, 11.8,1,1, 18.559, 10605.314, 273.037, 52669.915 21/06/11,08:53:42,03,10,1, 11.8,1,1, 18.559, 10605.337, 273.016, 52669.914 21/06/11,08:53:42,04,10,1, 11.8,1,1, 18.559, 10605.338, 273.028, 52669.907 21/06/11,08:53:42,05,10,1, 11.8,1,1, 18.559, 10605.341, 273.036, 52669.939 21/06/11,08:53:42,06,10,1, 11.8,1,1, 18.559, 10605.304, 273.059, 52669.947 21/06/11,08:53:42,07,10,1, 11.8,1,1, 18.559, 10605.340, 273.067, 52669.943 21/06/11,08:53:42,08,10,1, 11.8,1,1, 18.559, 10605.298, 273.053, 52669.917 21/06/11,08:53:42,09,10,1, 11.8,1,1, 18.559, 10605.298, 273.055, 52669.911 21/06/11,08:53:42,10,10,1, 11.8,1,1, 18.559, 10605.290, 273.063, 52669.933 21/06/11,08:53:42,11,10,1, 11.8,1,1, 18.559, 10605.278, 273.066, 52669.972 21/06/11,08:53:42,12,10,1, 11.8,1,1, 18.559, 10605.267, 273.053, 52669.955 21/06/11,08:53:42,13,10,1, 11.8,1,1, 18.559, 10605.268, 273.051, 52669.912 21/06/11,08:53:42,14,10,1, 11.8,1,1, 18.559, 10605.253, 273.053, 52669.962 21/06/11,08:53:42,15,10,1, 11.8,1,1, 18.559, 10605.264, 273.042, 52669.927 21/06/11,08:53:42,16,10,1, 11.8,1,1, 18.559, 10605.251, 273.048, 52669.965 21/06/11,08:53:42,17,10,1, 11.8,1,1, 18.559, 10605.251, 273.037, 52669.924 21/06/11,08:53:42,18,10,1, 11.8,1,1, 18.559, 10605.277, 273.013, 52669.938 21/06/11,08:53:42,19,10,1, 11.8,1,1, 18.559, 10605.286, 273.006, 52669.949 21/06/11,08:53:43,00,11,1, 11.8,1,1, 18.565, 10605.283, 273.006, 52669.949 21/06/11,08:53:43,01,11,1, 11.8,1,1, 18.565, 10605.292, 273.019, 52669.954 21/06/11,08:53:43,02,11,1, 11.8,1,1, 18.565, 10605.299, 273.041, 52669.952 21/06/11,08:53:43,03,11,1, 11.8,1,1, 18.565, 10605.254, 273.033, 52669.925 21/06/11,08:53:43,04,11,1, 11.8,1,1, 18.565, 10605.286, 273.048, 52670.002 21/06/11,08:53:43,05,11,1, 11.8,1,1, 18.565, 10605.283, 273.040, 52669.949 21/06/11,08:53:43,06,11,1, 11.8,1,1, 18.565, 10605.254, 273.040, 52669.913 21/06/11,08:53:43,07,11,1, 11.8,1,1, 18.565, 10605.287, 273.032, 52669.942 21/06/11,08:53:43,08,11,1, 11.8,1,1, 18.565, 10605.268, 273.023, 52669.947 21/06/11,08:53:43,09,11,1, 11.8,1,1, 18.565, 10605.260, 272.994, 52669.937 21/06/11,08:53:43,10,11,1, 11.8,1,1, 18.565, 10605.266, 272.993, 52669.958 21/06/11,08:53:43,11,11,1, 11.8,1,1, 18.565, 10605.256, 272.994, 52669.963 21/06/11,08:53:43,12,11,1, 11.8,1,1, 18.565, 10605.253, 272.965, 52669.926 21/06/11,08:53:43,13,11,1, 11.8,1,1, 18.565, 10605.250, 272.969, 52669.934 21/06/11,08:53:43,14,11,1, 11.8,1,1, 18.565, 10605.242, 272.937, 52669.932 21/06/11,08:53:43,15,11,1, 11.8,1,1, 18.565, 10605.237, 272.966, 52669.927 21/06/11,08:53:43,16,11,1, 11.8,1,1, 18.565, 10605.200, 272.923, 52669.887 21/06/11,08:53:43,17,11,1, 11.8,1,1, 18.565, 10605.221, 272.916, 52669.931 21/06/11,08:53:43,18,11,1, 11.8,1,1, 18.565, 10605.198, 272.958, 52669.920 21/06/11,08:53:43,19,11,1, 11.8,1,1, 18.565, 10605.183, 272.939, 52669.953 21/06/11,08:53:44,00,11,1, 11.9,1,1, 18.564, 10605.183, 272.939, 52669.953 21/06/11,08:53:44,01,11,1, 11.9,1,1, 18.564, 10605.186, 272.946, 52669.957 21/06/11,08:53:44,02,11,1, 11.9,1,1, 18.564, 10605.177, 272.940, 52669.921 21/06/11,08:53:44,03,11,1, 11.9,1,1, 18.564, 10605.166, 272.968, 52669.941 21/06/11,08:53:44,04,11,1, 11.9,1,1, 18.564, 10605.179, 272.933, 52669.937 21/06/11,08:53:44,05,11,1, 11.9,1,1, 18.564, 10605.199, 272.929, 52669.949 21/06/11,08:53:44,06,11,1, 11.9,1,1, 18.564, 10605.185, 272.941, 52669.945 21/06/11,08:53:44,07,11,1, 11.9,1,1, 18.564, 10605.201, 272.925, 52669.909 21/06/11,08:53:44,08,11,1, 11.9,1,1, 18.564, 10605.183, 272.906, 52669.919 21/06/11,08:53:44,09,11,1, 11.9,1,1, 18.564, 10605.198, 272.904, 52669.876 21/06/11,08:53:44,10,11,1, 11.9,1,1, 18.564, 10605.221, 272.914, 52669.922 21/06/11,08:53:44,11,11,1, 11.9,1,1, 18.564, 10605.202, 272.877, 52669.930 21/06/11,08:53:44,12,11,1, 11.9,1,1, 18.564, 10605.194, 272.892, 52669.870 21/06/11,08:53:44,13,11,1, 11.9,1,1, 18.564, 10605.195, 272.843, 52669.856 21/06/11,08:53:44,14,11,1, 11.9,1,1, 18.564, 10605.172, 272.863, 52669.885 21/06/11,08:53:44,15,11,1, 11.9,1,1, 18.564, 10605.190, 272.882, 52669.897 21/06/11,08:53:44,16,11,1, 11.9,1,1, 18.564, 10605.182, 272.869, 52669.893 21/06/11,08:53:44,17,11,1, 11.9,1,1, 18.564, 10605.184, 272.875, 52669.898 21/06/11,08:53:44,18,11,1, 11.9,1,1, 18.564, 10605.200, 272.875, 52669.916 21/06/11,08:53:44,19,11,1, 11.9,1,1, 18.564, 10605.206, 272.889, 52669.938 21/06/11,08:53:45,00,11,1, 11.8,1,1, 18.563, 10605.199, 272.889, 52669.938 21/06/11,08:53:45,01,11,1, 11.8,1,1, 18.563, 10605.190, 272.875, 52669.922 21/06/11,08:53:45,02,11,1, 11.8,1,1, 18.563, 10605.198, 272.877, 52669.916 21/06/11,08:53:45,03,11,1, 11.8,1,1, 18.563, 10605.170, 272.882, 52669.923 21/06/11,08:53:45,04,11,1, 11.8,1,1, 18.563, 10605.181, 272.878, 52669.880 21/06/11,08:53:45,05,11,1, 11.8,1,1, 18.563, 10605.173, 272.871, 52669.907 21/06/11,08:53:45,06,11,1, 11.8,1,1, 18.563, 10605.178, 272.854, 52669.889 21/06/11,08:53:45,07,11,1, 11.8,1,1, 18.563, 10605.160, 272.853, 52669.841 21/06/11,08:53:45,08,11,1, 11.8,1,1, 18.563, 10605.179, 272.840, 52669.895 21/06/11,08:53:45,09,11,1, 11.8,1,1, 18.563, 10605.139, 272.832, 52669.897 21/06/11,08:53:45,10,11,1, 11.8,1,1, 18.563, 10605.159, 272.864, 52669.891 21/06/11,08:53:45,11,11,1, 11.8,1,1, 18.563, 10605.132, 272.852, 52669.909 21/06/11,08:53:45,12,11,1, 11.8,1,1, 18.563, 10605.155, 272.877, 52669.898 21/06/11,08:53:45,13,11,1, 11.8,1,1, 18.563, 10605.190, 272.868, 52669.923 21/06/11,08:53:45,14,11,1, 11.8,1,1, 18.563, 10605.145, 272.864, 52669.948 21/06/11,08:53:45,15,11,1, 11.8,1,1, 18.563, 10605.147, 272.852, 52669.954 21/06/11,08:53:45,16,11,1, 11.8,1,1, 18.563, 10605.150, 272.845, 52669.915 21/06/11,08:53:45,17,11,1, 11.8,1,1, 18.563, 10605.144, 272.848, 52669.941 21/06/11,08:53:45,18,11,1, 11.8,1,1, 18.563, 10605.156, 272.836, 52669.959 21/06/11,08:53:45,19,11,1, 11.8,1,1, 18.563, 10605.162, 272.802, 52670.013 21/06/11,08:53:46,00,11,1, 11.9,1,1, 18.564, 10605.158, 272.802, 52670.013 21/06/11,08:53:46,01,11,1, 11.9,1,1, 18.564, 10605.134, 272.785, 52669.990 21/06/11,08:53:46,02,11,1, 11.9,1,1, 18.564, 10605.082, 272.773, 52669.933 21/06/11,08:53:46,03,11,1, 11.9,1,1, 18.564, 10605.127, 272.806, 52669.956 21/06/11,08:53:46,04,11,1, 11.9,1,1, 18.564, 10605.134, 272.787, 52669.924 21/06/11,08:53:46,05,11,1, 11.9,1,1, 18.564, 10605.134, 272.782, 52669.920 21/06/11,08:53:46,06,11,1, 11.9,1,1, 18.564, 10605.123, 272.759, 52669.917 21/06/11,08:53:46,07,11,1, 11.9,1,1, 18.564, 10605.113, 272.761, 52669.927 21/06/11,08:53:46,08,11,1, 11.9,1,1, 18.564, 10605.120, 272.776, 52669.880 21/06/11,08:53:46,09,11,1, 11.9,1,1, 18.564, 10605.130, 272.759, 52669.872 21/06/11,08:53:46,10,11,1, 11.9,1,1, 18.564, 10605.130, 272.771, 52669.901 21/06/11,08:53:46,11,11,1, 11.9,1,1, 18.564, 10605.114, 272.737, 52669.897 21/06/11,08:53:46,12,11,1, 11.9,1,1, 18.564, 10605.135, 272.780, 52669.892 21/06/11,08:53:46,13,11,1, 11.9,1,1, 18.564, 10605.113, 272.758, 52669.865 21/06/11,08:53:46,14,11,1, 11.9,1,1, 18.564, 10605.096, 272.744, 52669.925 21/06/11,08:53:46,15,11,1, 11.9,1,1, 18.564, 10605.123, 272.732, 52669.897 21/06/11,08:53:46,16,11,1, 11.9,1,1, 18.564, 10605.101, 272.705, 52669.939 21/06/11,08:53:46,17,11,1, 11.9,1,1, 18.564, 10605.083, 272.713, 52669.900 21/06/11,08:53:46,18,11,1, 11.9,1,1, 18.564, 10605.088, 272.702, 52669.890 21/06/11,08:53:46,19,11,1, 11.9,1,1, 18.564, 10605.054, 272.699, 52669.884 21/06/11,08:53:47,00,10,1, 11.8,1,1, 18.561, 10605.049, 272.699, 52669.884 21/06/11,08:53:47,01,10,1, 11.8,1,1, 18.561, 10605.065, 272.674, 52669.849 21/06/11,08:53:47,02,10,1, 11.8,1,1, 18.561, 10605.041, 272.671, 52669.865 21/06/11,08:53:47,03,10,1, 11.8,1,1, 18.561, 10605.027, 272.664, 52669.869 21/06/11,08:53:47,04,10,1, 11.8,1,1, 18.561, 10605.030, 272.659, 52669.868 21/06/11,08:53:47,05,10,1, 11.8,1,1, 18.561, 10605.024, 272.657, 52669.820 21/06/11,08:53:47,06,10,1, 11.8,1,1, 18.561, 10605.014, 272.658, 52669.888 21/06/11,08:53:47,07,10,1, 11.8,1,1, 18.561, 10605.009, 272.710, 52669.861 21/06/11,08:53:47,08,10,1, 11.8,1,1, 18.561, 10605.028, 272.682, 52669.917 21/06/11,08:53:47,09,10,1, 11.8,1,1, 18.561, 10604.993, 272.676, 52669.897 21/06/11,08:53:47,10,10,1, 11.8,1,1, 18.561, 10605.041, 272.723, 52669.959 21/06/11,08:53:47,11,10,1, 11.8,1,1, 18.561, 10605.028, 272.690, 52669.909 21/06/11,08:53:47,12,10,1, 11.8,1,1, 18.561, 10605.046, 272.687, 52669.954 21/06/11,08:53:47,13,10,1, 11.8,1,1, 18.561, 10604.990, 272.692, 52669.991 21/06/11,08:53:47,14,10,1, 11.8,1,1, 18.561, 10605.057, 272.680, 52669.895 21/06/11,08:53:47,15,10,1, 11.8,1,1, 18.561, 10605.028, 272.668, 52669.851 21/06/11,08:53:47,16,10,1, 11.8,1,1, 18.561, 10605.033, 272.660, 52669.874 21/06/11,08:53:47,17,10,1, 11.8,1,1, 18.561, 10604.998, 272.649, 52669.887 21/06/11,08:53:47,18,10,1, 11.8,1,1, 18.561, 10604.999, 272.646, 52669.842 21/06/11,08:53:47,19,10,1, 11.8,1,1, 18.561, 10604.972, 272.613, 52669.836 21/06/11,08:53:48,00,10,1, 11.9,1,1, 18.563, 10604.966, 272.613, 52669.836 21/06/11,08:53:48,01,10,1, 11.9,1,1, 18.563, 10604.983, 272.651, 52669.986 21/06/11,08:53:48,02,10,1, 11.9,1,1, 18.563, 10604.984, 272.604, 52669.757 21/06/11,08:53:48,03,10,1, 11.9,1,1, 18.563, 10604.978, 272.600, 52669.824 21/06/11,08:53:48,04,10,1, 11.9,1,1, 18.563, 10604.959, 272.619, 52669.821 21/06/11,08:53:48,05,10,1, 11.9,1,1, 18.563, 10604.953, 272.596, 52669.850 21/06/11,08:53:48,06,10,1, 11.9,1,1, 18.563, 10604.924, 272.575, 52669.817 21/06/11,08:53:48,07,10,1, 11.9,1,1, 18.563, 10604.900, 272.580, 52669.873 21/06/11,08:53:48,08,10,1, 11.9,1,1, 18.563, 10604.876, 272.561, 52669.838 21/06/11,08:53:48,09,10,1, 11.9,1,1, 18.563, 10604.866, 272.531, 52669.836 21/06/11,08:53:48,10,10,1, 11.9,1,1, 18.563, 10604.856, 272.524, 52669.856 21/06/11,08:53:48,11,10,1, 11.9,1,1, 18.563, 10604.837, 272.491, 52669.841 21/06/11,08:53:48,12,10,1, 11.9,1,1, 18.563, 10604.811, 272.462, 52669.837 21/06/11,08:53:48,13,10,1, 11.9,1,1, 18.563, 10604.836, 272.473, 52669.831 21/06/11,08:53:48,14,10,1, 11.9,1,1, 18.563, 10604.805, 272.439, 52669.558 21/06/11,08:53:48,15,10,1, 11.9,1,1, 18.563, 10604.794, 272.489, 52669.926 21/06/11,08:53:48,16,10,1, 11.9,1,1, 18.563, 10604.823, 272.489, 52669.878 21/06/11,08:53:48,17,10,1, 11.9,1,1, 18.563, 10604.793, 272.489, 52669.850 21/06/11,08:53:48,18,10,1, 11.9,1,1, 18.563, 10604.820, 272.456, 52669.782 21/06/11,08:53:48,19,10,1, 11.9,1,1, 18.563, 10604.839, 272.487, 52669.926 21/06/11,08:53:49,00,09,1, 11.9,1,1, 18.563, 10604.832, 272.487, 52669.926 21/06/11,08:53:49,01,09,1, 11.9,1,1, 18.563, 10604.885, 272.492, 52669.882 21/06/11,08:53:49,02,09,1, 11.9,1,1, 18.563, 10604.877, 272.512, 52669.890 21/06/11,08:53:49,03,09,1, 11.9,1,1, 18.563, 10604.874, 272.510, 52669.865 21/06/11,08:53:49,04,09,1, 11.9,1,1, 18.563, 10604.878, 272.487, 52669.832 21/06/11,08:53:49,05,09,1, 11.9,1,1, 18.563, 10604.908, 272.493, 52669.864 21/06/11,08:53:49,06,09,1, 11.9,1,1, 18.563, 10604.900, 272.504, 52669.849 21/06/11,08:53:49,07,09,1, 11.9,1,1, 18.563, 10604.928, 272.478, 52669.854 21/06/11,08:53:49,08,09,1, 11.9,1,1, 18.563, 10604.908, 272.469, 52669.888 21/06/11,08:53:49,09,09,1, 11.9,1,1, 18.563, 10604.929, 272.473, 52669.862 21/06/11,08:53:49,10,09,1, 11.9,1,1, 18.563, 10604.955, 272.471, 52669.837 21/06/11,08:53:49,11,09,1, 11.9,1,1, 18.563, 10604.940, 272.517, 52669.849 21/06/11,08:53:49,12,09,1, 11.9,1,1, 18.563, 10604.928, 272.486, 52669.854 21/06/11,08:53:49,13,09,1, 11.9,1,1, 18.563, 10604.943, 272.496, 52669.855 21/06/11,08:53:49,14,09,1, 11.9,1,1, 18.563, 10604.930, 272.458, 52669.843 21/06/11,08:53:49,15,09,1, 11.9,1,1, 18.563, 10604.931, 272.510, 52669.875 21/06/11,08:53:49,16,09,1, 11.9,1,1, 18.563, 10604.949, 272.488, 52669.838 21/06/11,08:53:49,17,09,1, 11.9,1,1, 18.563, 10604.963, 272.484, 52669.895 21/06/11,08:53:49,18,09,1, 11.9,1,1, 18.563, 10604.974, 272.444, 52669.869 21/06/11,08:53:49,19,09,1, 11.9,1,1, 18.563, 10604.987, 272.436, 52669.906 21/06/11,08:53:50,00,08,1, 11.9,1,1, 18.561, 10604.982, 272.436, 52669.906 21/06/11,08:53:50,01,08,1, 11.9,1,1, 18.561, 10604.927, 272.424, 52669.883 21/06/11,08:53:50,02,08,1, 11.9,1,1, 18.561, 10604.933, 272.410, 52669.828 21/06/11,08:53:50,03,08,1, 11.9,1,1, 18.561, 10604.906, 272.400, 52669.867 21/06/11,08:53:50,04,08,1, 11.9,1,1, 18.561, 10604.931, 272.402, 52669.825 21/06/11,08:53:50,05,08,1, 11.9,1,1, 18.561, 10604.933, 272.409, 52669.909 21/06/11,08:53:50,06,08,1, 11.9,1,1, 18.561, 10604.960, 272.419, 52669.866 21/06/11,08:53:50,07,08,1, 11.9,1,1, 18.561, 10604.938, 272.413, 52669.903 21/06/11,08:53:50,08,08,1, 11.9,1,1, 18.561, 10604.925, 272.401, 52669.862 21/06/11,08:53:50,09,08,1, 11.9,1,1, 18.561, 10604.937, 272.411, 52669.917 21/06/11,08:53:50,10,08,1, 11.9,1,1, 18.561, 10604.964, 272.420, 52669.926 21/06/11,08:53:50,11,08,1, 11.9,1,1, 18.561, 10604.948, 272.470, 52669.916 21/06/11,08:53:50,12,08,1, 11.9,1,1, 18.561, 10604.946, 272.404, 52669.885 21/06/11,08:53:50,13,08,1, 11.9,1,1, 18.561, 10604.939, 272.412, 52669.901 21/06/11,08:53:50,14,08,1, 11.9,1,1, 18.561, 10604.908, 272.401, 52669.861 21/06/11,08:53:50,15,08,1, 11.9,1,1, 18.561, 10604.911, 272.374, 52669.857 21/06/11,08:53:50,16,08,1, 11.9,1,1, 18.561, 10604.902, 272.368, 52669.845 21/06/11,08:53:50,17,08,1, 11.9,1,1, 18.561, 10604.915, 272.380, 52669.848 21/06/11,08:53:50,18,08,1, 11.9,1,1, 18.561, 10604.889, 272.375, 52669.845 21/06/11,08:53:50,19,08,1, 11.9,1,1, 18.561, 10604.885, 272.380, 52669.885 21/06/11,08:53:51,00,10,1, 11.9,1,1, 18.564, 10604.882, 272.380, 52669.885 21/06/11,08:53:51,01,10,1, 11.9,1,1, 18.564, 10604.865, 272.388, 52669.894 21/06/11,08:53:51,02,10,1, 11.9,1,1, 18.564, 10604.859, 272.357, 52669.858 21/06/11,08:53:51,03,10,1, 11.9,1,1, 18.564, 10604.856, 272.386, 52669.868 21/06/11,08:53:51,04,10,1, 11.9,1,1, 18.564, 10604.831, 272.356, 52669.844 21/06/11,08:53:51,05,10,1, 11.9,1,1, 18.564, 10604.819, 272.327, 52669.871 21/06/11,08:53:51,06,10,1, 11.9,1,1, 18.564, 10604.808, 272.327, 52669.825 21/06/11,08:53:51,07,10,1, 11.9,1,1, 18.564, 10604.796, 272.326, 52669.845 21/06/11,08:53:51,08,10,1, 11.9,1,1, 18.564, 10604.804, 272.308, 52669.874 21/06/11,08:53:51,09,10,1, 11.9,1,1, 18.564, 10604.822, 272.341, 52669.855 21/06/11,08:53:51,10,10,1, 11.9,1,1, 18.564, 10604.790, 272.301, 52669.873 21/06/11,08:53:51,11,10,1, 11.9,1,1, 18.564, 10604.814, 272.292, 52669.821 21/06/11,08:53:51,12,10,1, 11.9,1,1, 18.564, 10604.821, 272.310, 52669.858 21/06/11,08:53:51,13,10,1, 11.9,1,1, 18.564, 10604.825, 272.317, 52669.855 21/06/11,08:53:51,14,10,1, 11.9,1,1, 18.564, 10604.835, 272.302, 52669.874 21/06/11,08:53:51,15,10,1, 11.9,1,1, 18.564, 10604.825, 272.290, 52669.838 21/06/11,08:53:51,16,10,1, 11.9,1,1, 18.564, 10604.836, 272.273, 52669.857 21/06/11,08:53:51,17,10,1, 11.9,1,1, 18.564, 10604.843, 272.290, 52669.843 21/06/11,08:53:51,18,10,1, 11.9,1,1, 18.564, 10604.823, 272.253, 52669.867 21/06/11,08:53:51,19,10,1, 11.9,1,1, 18.564, 10604.855, 272.262, 52669.825 21/06/11,08:53:52,00,10,1, 11.9,1,1, 18.564, 10604.849, 272.262, 52669.825 21/06/11,08:53:52,01,10,1, 11.9,1,1, 18.564, 10604.835, 272.189, 52669.863 21/06/11,08:53:52,02,10,1, 11.9,1,1, 18.564, 10604.770, 272.210, 52669.827 21/06/11,08:53:52,03,10,1, 11.9,1,1, 18.564, 10604.798, 272.202, 52669.803 21/06/11,08:53:52,04,10,1, 11.9,1,1, 18.564, 10604.802, 272.184, 52669.859 21/06/11,08:53:52,05,10,1, 11.9,1,1, 18.564, 10604.791, 272.159, 52669.808 21/06/11,08:53:52,06,10,1, 11.9,1,1, 18.564, 10604.759, 272.173, 52669.849 21/06/11,08:53:52,07,10,1, 11.9,1,1, 18.564, 10604.755, 272.189, 52669.841 21/06/11,08:53:52,08,10,1, 11.9,1,1, 18.564, 10604.760, 272.191, 52669.844 21/06/11,08:53:52,09,10,1, 11.9,1,1, 18.564, 10604.729, 272.189, 52669.802 21/06/11,08:53:52,10,10,1, 11.9,1,1, 18.564, 10604.748, 272.206, 52669.871 21/06/11,08:53:52,11,10,1, 11.9,1,1, 18.564, 10604.723, 272.185, 52669.825 21/06/11,08:53:52,12,10,1, 11.9,1,1, 18.564, 10604.721, 272.196, 52669.880 21/06/11,08:53:52,13,10,1, 11.9,1,1, 18.564, 10604.701, 272.204, 52669.831 21/06/11,08:53:52,14,10,1, 11.9,1,1, 18.564, 10604.675, 272.178, 52669.819 21/06/11,08:53:52,15,10,1, 11.9,1,1, 18.564, 10604.695, 272.159, 52669.790 21/06/11,08:53:52,16,10,1, 11.9,1,1, 18.564, 10604.647, 272.156, 52669.799 21/06/11,08:53:52,17,10,1, 11.9,1,1, 18.564, 10604.646, 272.142, 52669.829 21/06/11,08:53:52,18,10,1, 11.9,1,1, 18.564, 10604.625, 272.144, 52669.815 21/06/11,08:53:52,19,10,1, 11.9,1,1, 18.564, 10604.642, 272.104, 52669.842 21/06/11,08:53:53,00,10,1, 11.9,1,1, 18.564, 10604.640, 272.104, 52669.842 21/06/11,08:53:53,01,10,1, 11.9,1,1, 18.564, 10604.631, 272.102, 52669.858 21/06/11,08:53:53,02,10,1, 11.9,1,1, 18.564, 10604.591, 272.090, 52669.833 21/06/11,08:53:53,03,10,1, 11.9,1,1, 18.564, 10604.604, 272.099, 52669.876 21/06/11,08:53:53,04,10,1, 11.9,1,1, 18.564, 10604.655, 272.078, 52669.891 21/06/11,08:53:53,05,10,1, 11.9,1,1, 18.564, 10604.649, 272.090, 52669.847 21/06/11,08:53:53,06,10,1, 11.9,1,1, 18.564, 10604.667, 272.080, 52669.890 21/06/11,08:53:53,07,10,1, 11.9,1,1, 18.564, 10604.693, 272.094, 52669.842 21/06/11,08:53:53,08,10,1, 11.9,1,1, 18.564, 10604.728, 272.111, 52669.881 21/06/11,08:53:53,09,10,1, 11.9,1,1, 18.564, 10604.712, 272.112, 52669.872 21/06/11,08:53:53,10,10,1, 11.9,1,1, 18.564, 10604.757, 272.111, 52669.742 21/06/11,08:53:53,11,10,1, 11.9,1,1, 18.564, 10604.775, 272.153, 52669.919 21/06/11,08:53:53,12,10,1, 11.9,1,1, 18.564, 10604.779, 272.188, 52669.895 21/06/11,08:53:53,13,10,1, 11.9,1,1, 18.564, 10604.823, 272.204, 52669.929 21/06/11,08:53:53,14,10,1, 11.9,1,1, 18.564, 10604.844, 272.195, 52669.909 21/06/11,08:53:53,15,10,1, 11.9,1,1, 18.564, 10604.833, 272.222, 52669.887 21/06/11,08:53:53,16,10,1, 11.9,1,1, 18.564, 10604.819, 272.197, 52669.868 21/06/11,08:53:53,17,10,1, 11.9,1,1, 18.564, 10604.856, 272.182, 52669.859 21/06/11,08:53:53,18,10,1, 11.9,1,1, 18.564, 10604.832, 272.186, 52669.867 21/06/11,08:53:53,19,10,1, 11.9,1,1, 18.564, 10604.846, 272.184, 52669.878 21/06/11,08:53:54,00,10,1, 11.8,1,1, 18.563, 10604.841, 272.184, 52669.878 21/06/11,08:53:54,01,10,1, 11.8,1,1, 18.563, 10604.824, 272.173, 52669.877 21/06/11,08:53:54,02,10,1, 11.8,1,1, 18.563, 10604.811, 272.152, 52669.839 21/06/11,08:53:54,03,10,1, 11.8,1,1, 18.563, 10604.825, 272.147, 52669.874 21/06/11,08:53:54,04,10,1, 11.8,1,1, 18.563, 10604.824, 272.128, 52669.858 21/06/11,08:53:54,05,10,1, 11.8,1,1, 18.563, 10604.809, 272.088, 52669.826 21/06/11,08:53:54,06,10,1, 11.8,1,1, 18.563, 10604.786, 272.097, 52669.829 21/06/11,08:53:54,07,10,1, 11.8,1,1, 18.563, 10604.795, 272.125, 52669.888 21/06/11,08:53:54,08,10,1, 11.8,1,1, 18.563, 10604.804, 272.086, 52669.845 21/06/11,08:53:54,09,10,1, 11.8,1,1, 18.563, 10604.792, 272.099, 52669.843 21/06/11,08:53:54,10,10,1, 11.8,1,1, 18.563, 10604.808, 272.105, 52669.832 21/06/11,08:53:54,11,10,1, 11.8,1,1, 18.563, 10604.805, 272.113, 52669.827 21/06/11,08:53:54,12,10,1, 11.8,1,1, 18.563, 10604.790, 272.108, 52669.825 21/06/11,08:53:54,13,10,1, 11.8,1,1, 18.563, 10604.813, 272.113, 52669.844 21/06/11,08:53:54,14,10,1, 11.8,1,1, 18.563, 10604.800, 272.086, 52669.837 21/06/11,08:53:54,15,10,1, 11.8,1,1, 18.563, 10604.811, 272.073, 52669.866 21/06/11,08:53:54,16,10,1, 11.8,1,1, 18.563, 10604.849, 272.099, 52669.868 21/06/11,08:53:54,17,10,1, 11.8,1,1, 18.563, 10604.841, 272.104, 52669.877 21/06/11,08:53:54,18,10,1, 11.8,1,1, 18.563, 10604.889, 272.107, 52669.882 21/06/11,08:53:54,19,10,1, 11.8,1,1, 18.563, 10604.861, 272.096, 52669.850 21/06/11,08:53:55,00,10,1, 11.9,1,1, 18.563, 10604.857, 272.096, 52669.850 21/06/11,08:53:55,01,10,1, 11.9,1,1, 18.563, 10604.848, 272.059, 52669.824 21/06/11,08:53:55,02,10,1, 11.9,1,1, 18.563, 10604.881, 272.085, 52669.866 21/06/11,08:53:55,03,10,1, 11.9,1,1, 18.563, 10604.847, 272.050, 52669.884 21/06/11,08:53:55,04,10,1, 11.9,1,1, 18.563, 10604.858, 272.048, 52669.826 21/06/11,08:53:55,05,10,1, 11.9,1,1, 18.563, 10604.846, 272.027, 52669.831 21/06/11,08:53:55,06,10,1, 11.9,1,1, 18.563, 10604.821, 272.018, 52669.801 21/06/11,08:53:55,07,10,1, 11.9,1,1, 18.563, 10604.839, 272.024, 52669.819 21/06/11,08:53:55,08,10,1, 11.9,1,1, 18.563, 10604.842, 272.059, 52669.855 21/06/11,08:53:55,09,10,1, 11.9,1,1, 18.563, 10604.817, 272.044, 52669.813 21/06/11,08:53:55,10,10,1, 11.9,1,1, 18.563, 10604.811, 272.045, 52669.814 21/06/11,08:53:55,11,10,1, 11.9,1,1, 18.563, 10604.812, 272.087, 52669.840 21/06/11,08:53:55,12,10,1, 11.9,1,1, 18.563, 10604.816, 272.076, 52669.848 21/06/11,08:53:55,13,10,1, 11.9,1,1, 18.563, 10604.825, 272.073, 52669.934 21/06/11,08:53:55,14,10,1, 11.9,1,1, 18.563, 10604.807, 272.056, 52669.883 21/06/11,08:53:55,15,10,1, 11.9,1,1, 18.563, 10604.850, 272.051, 52669.886 21/06/11,08:53:55,16,10,1, 11.9,1,1, 18.563, 10604.821, 272.018, 52669.814 21/06/11,08:53:55,17,10,1, 11.9,1,1, 18.563, 10604.841, 272.035, 52669.793 21/06/11,08:53:55,18,10,1, 11.9,1,1, 18.563, 10604.830, 272.029, 52669.786 21/06/11,08:53:55,19,10,1, 11.9,1,1, 18.563, 10604.849, 272.035, 52669.776 21/06/11,08:53:56,00,10,1, 11.8,1,1, 18.561, 10604.849, 272.035, 52669.776 21/06/11,08:53:56,01,10,1, 11.8,1,1, 18.561, 10604.836, 272.015, 52669.855 21/06/11,08:53:56,02,10,1, 11.8,1,1, 18.561, 10604.837, 272.007, 52669.825 21/06/11,08:53:56,03,10,1, 11.8,1,1, 18.561, 10604.858, 272.020, 52669.837 21/06/11,08:53:56,04,10,1, 11.8,1,1, 18.561, 10604.811, 272.000, 52669.819 21/06/11,08:53:56,05,10,1, 11.8,1,1, 18.561, 10604.835, 272.007, 52669.849 21/06/11,08:53:56,06,10,1, 11.8,1,1, 18.561, 10604.803, 271.998, 52669.847 21/06/11,08:53:56,07,10,1, 11.8,1,1, 18.561, 10604.795, 271.974, 52669.838 21/06/11,08:53:56,08,10,1, 11.8,1,1, 18.561, 10604.807, 271.972, 52669.829 21/06/11,08:53:56,09,10,1, 11.8,1,1, 18.561, 10604.787, 271.926, 52669.828 21/06/11,08:53:56,10,10,1, 11.8,1,1, 18.561, 10604.758, 271.922, 52669.843 21/06/11,08:53:56,11,10,1, 11.8,1,1, 18.561, 10604.797, 271.944, 52669.846 21/06/11,08:53:56,12,10,1, 11.8,1,1, 18.561, 10604.787, 271.935, 52669.831 21/06/11,08:53:56,13,10,1, 11.8,1,1, 18.561, 10604.775, 271.942, 52669.830 21/06/11,08:53:56,14,10,1, 11.8,1,1, 18.561, 10604.777, 271.939, 52669.936 21/06/11,08:53:56,15,10,1, 11.8,1,1, 18.561, 10604.761, 271.957, 52669.876 21/06/11,08:53:56,16,10,1, 11.8,1,1, 18.561, 10604.749, 271.969, 52669.903 21/06/11,08:53:56,17,10,1, 11.8,1,1, 18.561, 10604.756, 271.928, 52669.839 21/06/11,08:53:56,18,10,1, 11.8,1,1, 18.561, 10604.744, 271.924, 52669.829 21/06/11,08:53:56,19,10,1, 11.8,1,1, 18.561, 10604.751, 271.937, 52669.835 21/06/11,08:53:57,00,09,1, 11.8,1,1, 18.562, 10604.749, 271.937, 52669.835 21/06/11,08:53:57,01,09,1, 11.8,1,1, 18.562, 10604.740, 271.936, 52669.807 21/06/11,08:53:57,02,09,1, 11.8,1,1, 18.562, 10604.757, 271.927, 52669.798 21/06/11,08:53:57,03,09,1, 11.8,1,1, 18.562, 10604.745, 271.925, 52669.822 21/06/11,08:53:57,04,09,1, 11.8,1,1, 18.562, 10604.742, 271.915, 52669.814 21/06/11,08:53:57,05,09,1, 11.8,1,1, 18.562, 10604.761, 271.921, 52669.709 21/06/11,08:53:57,06,09,1, 11.8,1,1, 18.562, 10604.735, 271.925, 52669.808 21/06/11,08:53:57,07,09,1, 11.8,1,1, 18.562, 10604.743, 271.926, 52669.843 21/06/11,08:53:57,08,09,1, 11.8,1,1, 18.562, 10604.744, 271.915, 52669.810 21/06/11,08:53:57,09,09,1, 11.8,1,1, 18.562, 10604.752, 271.901, 52669.787 21/06/11,08:53:57,10,09,1, 11.8,1,1, 18.562, 10604.759, 271.900, 52669.765 21/06/11,08:53:57,11,09,1, 11.8,1,1, 18.562, 10604.777, 271.891, 52669.767 21/06/11,08:53:57,12,09,1, 11.8,1,1, 18.562, 10604.763, 271.874, 52669.747 21/06/11,08:53:57,13,09,1, 11.8,1,1, 18.562, 10604.764, 271.868, 52669.753 21/06/11,08:53:57,14,09,1, 11.8,1,1, 18.562, 10604.784, 271.857, 52669.843 21/06/11,08:53:57,15,09,1, 11.8,1,1, 18.562, 10604.785, 271.876, 52669.815 21/06/11,08:53:57,16,09,1, 11.8,1,1, 18.562, 10604.790, 271.880, 52669.823 21/06/11,08:53:57,17,09,1, 11.8,1,1, 18.562, 10604.792, 271.866, 52669.807 21/06/11,08:53:57,18,09,1, 11.8,1,1, 18.562, 10604.781, 271.861, 52669.843 21/06/11,08:53:57,19,09,1, 11.8,1,1, 18.562, 10604.824, 271.890, 52669.854 21/06/11,08:53:58,00,10,1, 11.8,1,1, 18.565, 10604.824, 271.890, 52669.854 21/06/11,08:53:58,01,10,1, 11.8,1,1, 18.565, 10604.759, 271.832, 52669.792 21/06/11,08:53:58,02,10,1, 11.8,1,1, 18.565, 10604.767, 271.839, 52669.827 21/06/11,08:53:58,03,10,1, 11.8,1,1, 18.565, 10604.803, 271.822, 52669.838 21/06/11,08:53:58,04,10,1, 11.8,1,1, 18.565, 10604.775, 271.839, 52669.801 21/06/11,08:53:58,05,10,1, 11.8,1,1, 18.565, 10604.765, 271.858, 52669.802 21/06/11,08:53:58,06,10,1, 11.8,1,1, 18.565, 10604.763, 271.863, 52669.829 21/06/11,08:53:58,07,10,1, 11.8,1,1, 18.565, 10604.736, 271.831, 52669.772 21/06/11,08:53:58,08,10,1, 11.8,1,1, 18.565, 10604.726, 271.853, 52669.851 21/06/11,08:53:58,09,10,1, 11.8,1,1, 18.565, 10604.754, 271.891, 52669.806 21/06/11,08:53:58,10,10,1, 11.8,1,1, 18.565, 10604.719, 271.852, 52669.800 21/06/11,08:53:58,11,10,1, 11.8,1,1, 18.565, 10604.727, 271.859, 52669.780 21/06/11,08:53:58,12,10,1, 11.8,1,1, 18.565, 10604.711, 271.850, 52669.779 21/06/11,08:53:58,13,10,1, 11.8,1,1, 18.565, 10604.700, 271.843, 52669.785 21/06/11,08:53:58,14,10,1, 11.8,1,1, 18.565, 10604.716, 271.803, 52669.820 21/06/11,08:53:58,15,10,1, 11.8,1,1, 18.565, 10604.691, 271.820, 52669.777 21/06/11,08:53:58,16,10,1, 11.8,1,1, 18.565, 10604.725, 271.845, 52669.772 21/06/11,08:53:58,17,10,1, 11.8,1,1, 18.565, 10604.703, 271.851, 52669.796 21/06/11,08:53:58,18,10,1, 11.8,1,1, 18.565, 10604.712, 271.837, 52669.810 21/06/11,08:53:58,19,10,1, 11.8,1,1, 18.565, 10604.708, 271.854, 52669.794 21/06/11,08:53:59,00,10,1, 11.8,1,1, 18.565, 10604.707, 271.854, 52669.794 21/06/11,08:53:59,01,10,1, 11.8,1,1, 18.565, 10604.759, 271.842, 52669.802 21/06/11,08:53:59,02,10,1, 11.8,1,1, 18.565, 10604.729, 271.836, 52669.793 21/06/11,08:53:59,03,10,1, 11.8,1,1, 18.565, 10604.747, 271.807, 52669.793 21/06/11,08:53:59,04,10,1, 11.8,1,1, 18.565, 10604.738, 271.803, 52669.805 21/06/11,08:53:59,05,10,1, 11.8,1,1, 18.565, 10604.750, 271.810, 52669.784 21/06/11,08:53:59,06,10,1, 11.8,1,1, 18.565, 10604.750, 271.807, 52669.810 21/06/11,08:53:59,07,10,1, 11.8,1,1, 18.565, 10604.762, 271.816, 52669.811 21/06/11,08:53:59,08,10,1, 11.8,1,1, 18.565, 10604.758, 271.815, 52669.822 21/06/11,08:53:59,09,10,1, 11.8,1,1, 18.565, 10604.751, 271.814, 52669.797 21/06/11,08:53:59,10,10,1, 11.8,1,1, 18.565, 10604.729, 271.815, 52669.825 21/06/11,08:53:59,11,10,1, 11.8,1,1, 18.565, 10604.744, 271.788, 52669.835 21/06/11,08:53:59,12,10,1, 11.8,1,1, 18.565, 10604.730, 271.781, 52669.862 21/06/11,08:53:59,13,10,1, 11.8,1,1, 18.565, 10604.752, 271.760, 52669.806 21/06/11,08:53:59,14,10,1, 11.8,1,1, 18.565, 10604.732, 271.755, 52669.802 21/06/11,08:53:59,15,10,1, 11.8,1,1, 18.565, 10604.714, 271.719, 52669.803 21/06/11,08:53:59,16,10,1, 11.8,1,1, 18.565, 10604.716, 271.738, 52669.773 21/06/11,08:53:59,17,10,1, 11.8,1,1, 18.565, 10604.683, 271.695, 52669.766 21/06/11,08:53:59,18,10,1, 11.8,1,1, 18.565, 10604.696, 271.711, 52669.908 21/06/11,08:53:59,19,10,1, 11.8,1,1, 18.565, 10604.708, 271.733, 52669.862 21/06/11,08:54:00,00,10,1, 11.8,1,1, 18.564, 10604.707, 271.733, 52669.862 21/06/11,08:54:00,01,10,1, 11.8,1,1, 18.564, 10604.693, 271.730, 52669.800 21/06/11,08:54:00,02,10,1, 11.8,1,1, 18.564, 10604.707, 271.744, 52669.832 21/06/11,08:54:00,03,10,1, 11.8,1,1, 18.564, 10604.706, 271.731, 52669.782 21/06/11,08:54:00,04,10,1, 11.8,1,1, 18.564, 10604.689, 271.744, 52669.824 21/06/11,08:54:00,05,10,1, 11.8,1,1, 18.564, 10604.695, 271.708, 52669.779 21/06/11,08:54:00,06,10,1, 11.8,1,1, 18.564, 10604.708, 271.717, 52669.796 21/06/11,08:54:00,07,10,1, 11.8,1,1, 18.564, 10604.696, 271.731, 52669.770 21/06/11,08:54:00,08,10,1, 11.8,1,1, 18.564, 10604.719, 271.740, 52669.796 21/06/11,08:54:00,09,10,1, 11.8,1,1, 18.564, 10604.725, 271.705, 52669.799 21/06/11,08:54:00,10,10,1, 11.8,1,1, 18.564, 10604.768, 271.754, 52669.839 21/06/11,08:54:00,11,10,1, 11.8,1,1, 18.564, 10604.750, 271.735, 52669.818 21/06/11,08:54:00,12,10,1, 11.8,1,1, 18.564, 10604.768, 271.743, 52669.784 21/06/11,08:54:00,13,10,1, 11.8,1,1, 18.564, 10604.742, 271.738, 52669.804 21/06/11,08:54:00,14,10,1, 11.8,1,1, 18.564, 10604.709, 271.704, 52669.805 21/06/11,08:54:00,15,10,1, 11.8,1,1, 18.564, 10604.703, 271.712, 52669.829 21/06/11,08:54:00,16,10,1, 11.8,1,1, 18.564, 10604.690, 271.701, 52669.823 21/06/11,08:54:00,17,10,1, 11.8,1,1, 18.564, 10604.670, 271.659, 52669.746 21/06/11,08:54:00,18,10,1, 11.8,1,1, 18.564, 10604.676, 271.684, 52669.799 21/06/11,08:54:00,19,10,1, 11.8,1,1, 18.564, 10604.623, 271.701, 52669.772 21/06/11,08:54:01,00,10,1, 11.9,1,1, 18.565, 10604.615, 271.701, 52669.772 21/06/11,08:54:01,01,10,1, 11.9,1,1, 18.565, 10604.587, 271.668, 52669.798 21/06/11,08:54:01,02,10,1, 11.9,1,1, 18.565, 10604.589, 271.698, 52669.811 21/06/11,08:54:01,03,10,1, 11.9,1,1, 18.565, 10604.570, 271.696, 52669.763 21/06/11,08:54:01,04,10,1, 11.9,1,1, 18.565, 10604.572, 271.715, 52669.856 21/06/11,08:54:01,05,10,1, 11.9,1,1, 18.565, 10604.572, 271.668, 52669.808 21/06/11,08:54:01,06,10,1, 11.9,1,1, 18.565, 10604.579, 271.673, 52669.792 21/06/11,08:54:01,07,10,1, 11.9,1,1, 18.565, 10604.605, 271.652, 52669.784 21/06/11,08:54:01,08,10,1, 11.9,1,1, 18.565, 10604.603, 271.658, 52669.786 21/06/11,08:54:01,09,10,1, 11.9,1,1, 18.565, 10604.601, 271.676, 52669.788 21/06/11,08:54:01,10,10,1, 11.9,1,1, 18.565, 10604.612, 271.667, 52669.807 21/06/11,08:54:01,11,10,1, 11.9,1,1, 18.565, 10604.628, 271.674, 52669.795 21/06/11,08:54:01,12,10,1, 11.9,1,1, 18.565, 10604.640, 271.683, 52669.792 21/06/11,08:54:01,13,10,1, 11.9,1,1, 18.565, 10604.653, 271.689, 52669.814 21/06/11,08:54:01,14,10,1, 11.9,1,1, 18.565, 10604.697, 271.680, 52669.825 21/06/11,08:54:01,15,10,1, 11.9,1,1, 18.565, 10604.688, 271.650, 52669.805 21/06/11,08:54:01,16,10,1, 11.9,1,1, 18.565, 10604.682, 271.641, 52669.791 21/06/11,08:54:01,17,10,1, 11.9,1,1, 18.565, 10604.697, 271.626, 52669.789 21/06/11,08:54:01,18,10,1, 11.9,1,1, 18.565, 10604.685, 271.616, 52669.760 21/06/11,08:54:01,19,10,1, 11.9,1,1, 18.565, 10604.685, 271.588, 52669.788 21/06/11,08:54:02,00,10,1, 11.9,1,1, 18.564, 10604.682, 271.588, 52669.788 21/06/11,08:54:02,01,10,1, 11.9,1,1, 18.564, 10604.646, 271.562, 52669.751 21/06/11,08:54:02,02,10,1, 11.9,1,1, 18.564, 10604.648, 271.575, 52669.777 21/06/11,08:54:02,03,10,1, 11.9,1,1, 18.564, 10604.615, 271.544, 52669.766 21/06/11,08:54:02,04,10,1, 11.9,1,1, 18.564, 10604.634, 271.551, 52669.776 21/06/11,08:54:02,05,10,1, 11.9,1,1, 18.564, 10604.612, 271.514, 52669.775 21/06/11,08:54:02,06,10,1, 11.9,1,1, 18.564, 10604.610, 271.504, 52669.753 21/06/11,08:54:02,07,10,1, 11.9,1,1, 18.564, 10604.566, 271.489, 52669.748 21/06/11,08:54:02,08,10,1, 11.9,1,1, 18.564, 10604.572, 271.446, 52669.734 21/06/11,08:54:02,09,10,1, 11.9,1,1, 18.564, 10604.577, 271.444, 52669.729 21/06/11,08:54:02,10,10,1, 11.9,1,1, 18.564, 10604.558, 271.440, 52669.740 21/06/11,08:54:02,11,10,1, 11.9,1,1, 18.564, 10604.592, 271.425, 52669.767 21/06/11,08:54:02,12,10,1, 11.9,1,1, 18.564, 10604.607, 271.437, 52669.734 21/06/11,08:54:02,13,10,1, 11.9,1,1, 18.564, 10604.616, 271.424, 52669.734 21/06/11,08:54:02,14,10,1, 11.9,1,1, 18.564, 10604.633, 271.452, 52669.762 21/06/11,08:54:02,15,10,1, 11.9,1,1, 18.564, 10604.635, 271.461, 52669.768 21/06/11,08:54:02,16,10,1, 11.9,1,1, 18.564, 10604.632, 271.424, 52669.756 21/06/11,08:54:02,17,10,1, 11.9,1,1, 18.564, 10604.660, 271.394, 52669.758 21/06/11,08:54:02,18,10,1, 11.9,1,1, 18.564, 10604.626, 271.376, 52669.727 21/06/11,08:54:02,19,10,1, 11.9,1,1, 18.564, 10604.625, 271.377, 52669.762 21/06/11,08:54:03,00,10,1, 11.9,1,1, 18.565, 10604.624, 271.377, 52669.762 21/06/11,08:54:03,01,10,1, 11.9,1,1, 18.565, 10604.595, 271.359, 52669.712 21/06/11,08:54:03,02,10,1, 11.9,1,1, 18.565, 10604.575, 271.310, 52669.724 21/06/11,08:54:03,03,10,1, 11.9,1,1, 18.565, 10604.569, 271.327, 52669.737 21/06/11,08:54:03,04,10,1, 11.9,1,1, 18.565, 10604.582, 271.335, 52669.720 21/06/11,08:54:03,05,10,1, 11.9,1,1, 18.565, 10604.569, 271.324, 52669.736 21/06/11,08:54:03,06,10,1, 11.9,1,1, 18.565, 10604.563, 271.363, 52669.699 21/06/11,08:54:03,07,10,1, 11.9,1,1, 18.565, 10604.584, 271.337, 52669.734 21/06/11,08:54:03,08,10,1, 11.9,1,1, 18.565, 10604.561, 271.351, 52669.728 21/06/11,08:54:03,09,10,1, 11.9,1,1, 18.565, 10604.584, 271.351, 52669.737 21/06/11,08:54:03,10,10,1, 11.9,1,1, 18.565, 10604.596, 271.375, 52669.706 21/06/11,08:54:03,11,10,1, 11.9,1,1, 18.565, 10604.637, 271.372, 52669.738 21/06/11,08:54:03,12,10,1, 11.9,1,1, 18.565, 10604.657, 271.394, 52669.747 21/06/11,08:54:03,13,10,1, 11.9,1,1, 18.565, 10604.668, 271.417, 52669.776 21/06/11,08:54:03,14,10,1, 11.9,1,1, 18.565, 10604.672, 271.443, 52669.742 21/06/11,08:54:03,15,10,1, 11.9,1,1, 18.565, 10604.682, 271.456, 52669.771 21/06/11,08:54:03,16,10,1, 11.9,1,1, 18.565, 10604.684, 271.428, 52669.694 21/06/11,08:54:03,17,10,1, 11.9,1,1, 18.565, 10604.672, 271.411, 52669.741 21/06/11,08:54:03,18,10,1, 11.9,1,1, 18.565, 10604.669, 271.425, 52669.752 21/06/11,08:54:03,19,10,1, 11.9,1,1, 18.565, 10604.678, 271.415, 52669.734 21/06/11,08:54:04,00,11,1, 11.8,1,1, 18.566, 10604.674, 271.415, 52669.734 21/06/11,08:54:04,01,11,1, 11.8,1,1, 18.566, 10604.672, 271.400, 52669.737 21/06/11,08:54:04,02,11,1, 11.8,1,1, 18.566, 10604.651, 271.370, 52669.705 21/06/11,08:54:04,03,11,1, 11.8,1,1, 18.566, 10604.665, 271.359, 52669.705 21/06/11,08:54:04,04,11,1, 11.8,1,1, 18.566, 10604.655, 271.353, 52669.730 21/06/11,08:54:04,05,11,1, 11.8,1,1, 18.566, 10604.600, 271.305, 52669.726 21/06/11,08:54:04,06,11,1, 11.8,1,1, 18.566, 10604.613, 271.278, 52669.703 21/06/11,08:54:04,07,11,1, 11.8,1,1, 18.566, 10604.611, 271.258, 52669.725 21/06/11,08:54:04,08,11,1, 11.8,1,1, 18.566, 10604.595, 271.211, 52669.695 21/06/11,08:54:04,09,11,1, 11.8,1,1, 18.566, 10604.602, 271.202, 52669.681 21/06/11,08:54:04,10,11,1, 11.8,1,1, 18.566, 10604.587, 271.195, 52669.694 21/06/11,08:54:04,11,11,1, 11.8,1,1, 18.566, 10604.588, 271.192, 52669.682 21/06/11,08:54:04,12,11,1, 11.8,1,1, 18.566, 10604.587, 271.189, 52669.718 21/06/11,08:54:04,13,11,1, 11.8,1,1, 18.566, 10604.612, 271.202, 52669.720 21/06/11,08:54:04,14,11,1, 11.8,1,1, 18.566, 10604.636, 271.226, 52669.712 21/06/11,08:54:04,15,11,1, 11.8,1,1, 18.566, 10604.605, 271.238, 52669.739 21/06/11,08:54:04,16,11,1, 11.8,1,1, 18.566, 10604.629, 271.241, 52669.702 21/06/11,08:54:04,17,11,1, 11.8,1,1, 18.566, 10604.614, 271.235, 52669.761 21/06/11,08:54:04,18,11,1, 11.8,1,1, 18.566, 10604.650, 271.253, 52669.721 21/06/11,08:54:04,19,11,1, 11.8,1,1, 18.566, 10604.623, 271.244, 52669.693 21/06/11,08:54:05,00,11,1, 11.8,1,1, 18.566, 10604.615, 271.244, 52669.693 21/06/11,08:54:05,01,11,1, 11.8,1,1, 18.566, 10604.629, 271.263, 52669.703 21/06/11,08:54:05,02,11,1, 11.8,1,1, 18.566, 10604.616, 271.289, 52669.738 21/06/11,08:54:05,03,11,1, 11.8,1,1, 18.566, 10604.662, 271.273, 52669.725 21/06/11,08:54:05,04,11,1, 11.8,1,1, 18.566, 10604.650, 271.288, 52669.744 21/06/11,08:54:05,05,11,1, 11.8,1,1, 18.566, 10604.676, 271.295, 52669.744 21/06/11,08:54:05,06,11,1, 11.8,1,1, 18.566, 10604.636, 271.285, 52669.722 21/06/11,08:54:05,07,11,1, 11.8,1,1, 18.566, 10604.656, 271.257, 52669.741 21/06/11,08:54:05,08,11,1, 11.8,1,1, 18.566, 10604.640, 271.260, 52669.703 21/06/11,08:54:05,09,11,1, 11.8,1,1, 18.566, 10604.639, 271.250, 52669.726 21/06/11,08:54:05,10,11,1, 11.8,1,1, 18.566, 10604.642, 271.281, 52669.694 21/06/11,08:54:05,11,11,1, 11.8,1,1, 18.566, 10604.638, 271.280, 52669.692 21/06/11,08:54:05,12,11,1, 11.8,1,1, 18.566, 10604.685, 271.306, 52669.685 21/06/11,08:54:05,13,11,1, 11.8,1,1, 18.566, 10604.706, 271.314, 52669.742 21/06/11,08:54:05,14,11,1, 11.8,1,1, 18.566, 10604.702, 271.318, 52669.709 21/06/11,08:54:05,15,11,1, 11.8,1,1, 18.566, 10604.710, 271.316, 52669.736 21/06/11,08:54:05,16,11,1, 11.8,1,1, 18.566, 10604.721, 271.347, 52669.723 21/06/11,08:54:05,17,11,1, 11.8,1,1, 18.566, 10604.726, 271.340, 52669.675 21/06/11,08:54:05,18,11,1, 11.8,1,1, 18.566, 10604.748, 271.337, 52669.701 21/06/11,08:54:05,19,11,1, 11.8,1,1, 18.566, 10604.764, 271.324, 52669.734 21/06/11,08:54:06,00,09,1, 11.9,1,1, 18.565, 10604.757, 271.324, 52669.734 21/06/11,08:54:06,01,09,1, 11.9,1,1, 18.565, 10604.763, 271.321, 52669.682 21/06/11,08:54:06,02,09,1, 11.9,1,1, 18.565, 10604.777, 271.329, 52669.730 21/06/11,08:54:06,03,09,1, 11.9,1,1, 18.565, 10604.762, 271.357, 52669.699 21/06/11,08:54:06,04,09,1, 11.9,1,1, 18.565, 10604.760, 271.325, 52669.719 21/06/11,08:54:06,05,09,1, 11.9,1,1, 18.565, 10604.756, 271.331, 52669.709 21/06/11,08:54:06,06,09,1, 11.9,1,1, 18.565, 10604.749, 271.327, 52669.729 21/06/11,08:54:06,07,09,1, 11.9,1,1, 18.565, 10604.747, 271.295, 52669.735 21/06/11,08:54:06,08,09,1, 11.9,1,1, 18.565, 10604.744, 271.316, 52669.724 21/06/11,08:54:06,09,09,1, 11.9,1,1, 18.565, 10604.769, 271.268, 52669.698 21/06/11,08:54:06,10,09,1, 11.9,1,1, 18.565, 10604.741, 271.261, 52669.662 21/06/11,08:54:06,11,09,1, 11.9,1,1, 18.565, 10604.767, 271.271, 52669.690 21/06/11,08:54:06,12,09,1, 11.9,1,1, 18.565, 10604.808, 271.299, 52669.706 21/06/11,08:54:06,13,09,1, 11.9,1,1, 18.565, 10604.796, 271.284, 52669.685 21/06/11,08:54:06,14,09,1, 11.9,1,1, 18.565, 10604.773, 271.262, 52669.679 21/06/11,08:54:06,15,09,1, 11.9,1,1, 18.565, 10604.798, 271.295, 52669.703 21/06/11,08:54:06,16,09,1, 11.9,1,1, 18.565, 10604.821, 271.303, 52669.680 21/06/11,08:54:06,17,09,1, 11.9,1,1, 18.565, 10604.829, 271.278, 52669.733 21/06/11,08:54:06,18,09,1, 11.9,1,1, 18.565, 10604.800, 271.229, 52669.676 21/06/11,08:54:06,19,09,1, 11.9,1,1, 18.565, 10604.819, 271.241, 52669.652 21/06/11,08:54:07,00,09,1, 11.8,1,1, 18.565, 10604.815, 271.241, 52669.652 21/06/11,08:54:07,01,09,1, 11.8,1,1, 18.565, 10604.797, 271.227, 52669.665 21/06/11,08:54:07,02,09,1, 11.8,1,1, 18.565, 10604.837, 271.254, 52669.723 21/06/11,08:54:07,03,09,1, 11.8,1,1, 18.565, 10604.840, 271.221, 52669.657 21/06/11,08:54:07,04,09,1, 11.8,1,1, 18.565, 10604.827, 271.256, 52669.676 21/06/11,08:54:07,05,09,1, 11.8,1,1, 18.565, 10604.828, 271.252, 52669.672 21/06/11,08:54:07,06,09,1, 11.8,1,1, 18.565, 10604.823, 271.162, 52669.699 21/06/11,08:54:07,07,09,1, 11.8,1,1, 18.565, 10604.781, 271.207, 52669.650 21/06/11,08:54:07,08,09,1, 11.8,1,1, 18.565, 10604.798, 271.180, 52669.674 21/06/11,08:54:07,09,09,1, 11.8,1,1, 18.565, 10604.776, 271.185, 52669.666 21/06/11,08:54:07,10,09,1, 11.8,1,1, 18.565, 10604.791, 271.183, 52669.653 21/06/11,08:54:07,11,09,1, 11.8,1,1, 18.565, 10604.785, 271.168, 52669.652 21/06/11,08:54:07,12,09,1, 11.8,1,1, 18.565, 10604.774, 271.153, 52669.665 21/06/11,08:54:07,13,09,1, 11.8,1,1, 18.565, 10604.807, 271.191, 52669.678 21/06/11,08:54:07,14,09,1, 11.8,1,1, 18.565, 10604.802, 271.160, 52669.666 21/06/11,08:54:07,15,09,1, 11.8,1,1, 18.565, 10604.792, 271.157, 52669.665 21/06/11,08:54:07,16,09,1, 11.8,1,1, 18.565, 10604.768, 271.145, 52669.652 21/06/11,08:54:07,17,09,1, 11.8,1,1, 18.565, 10604.784, 271.166, 52669.654 21/06/11,08:54:07,18,09,1, 11.8,1,1, 18.565, 10604.784, 271.142, 52669.636 21/06/11,08:54:07,19,09,1, 11.8,1,1, 18.565, 10604.779, 271.128, 52669.669 21/06/11,08:54:08,00,10,1, 11.8,1,1, 18.564, 10604.774, 271.128, 52669.669 21/06/11,08:54:08,01,10,1, 11.8,1,1, 18.564, 10604.803, 271.135, 52669.645 21/06/11,08:54:08,02,10,1, 11.8,1,1, 18.564, 10604.796, 271.144, 52669.645 21/06/11,08:54:08,03,10,1, 11.8,1,1, 18.564, 10604.837, 271.144, 52669.683 21/06/11,08:54:08,04,10,1, 11.8,1,1, 18.564, 10604.812, 271.132, 52669.623 21/06/11,08:54:08,05,10,1, 11.8,1,1, 18.564, 10604.798, 271.121, 52669.629 21/06/11,08:54:08,06,10,1, 11.8,1,1, 18.564, 10604.799, 271.133, 52669.662 21/06/11,08:54:08,07,10,1, 11.8,1,1, 18.564, 10604.784, 271.118, 52669.597 21/06/11,08:54:08,08,10,1, 11.8,1,1, 18.564, 10604.785, 271.101, 52669.602 21/06/11,08:54:08,09,10,1, 11.8,1,1, 18.564, 10604.803, 271.099, 52669.634 21/06/11,08:54:08,10,10,1, 11.8,1,1, 18.564, 10604.800, 271.102, 52669.608 21/06/11,08:54:08,11,10,1, 11.8,1,1, 18.564, 10604.800, 271.114, 52669.626 21/06/11,08:54:08,12,10,1, 11.8,1,1, 18.564, 10604.805, 271.087, 52669.590 21/06/11,08:54:08,13,10,1, 11.8,1,1, 18.564, 10604.816, 271.087, 52669.647 21/06/11,08:54:08,14,10,1, 11.8,1,1, 18.564, 10604.829, 271.106, 52669.680 21/06/11,08:54:08,15,10,1, 11.8,1,1, 18.564, 10604.840, 271.073, 52669.601 21/06/11,08:54:08,16,10,1, 11.8,1,1, 18.564, 10604.824, 271.096, 52669.622 21/06/11,08:54:08,17,10,1, 11.8,1,1, 18.564, 10604.841, 271.086, 52669.595 21/06/11,08:54:08,18,10,1, 11.8,1,1, 18.564, 10604.851, 271.049, 52669.593 21/06/11,08:54:08,19,10,1, 11.8,1,1, 18.564, 10604.843, 271.050, 52669.580 21/06/11,08:54:09,00,10,1, 11.9,1,1, 18.569, 10604.841, 271.050, 52669.580 21/06/11,08:54:09,01,10,1, 11.9,1,1, 18.569, 10604.857, 271.062, 52669.617 21/06/11,08:54:09,02,10,1, 11.9,1,1, 18.569, 10604.855, 271.030, 52669.650 21/06/11,08:54:09,03,10,1, 11.9,1,1, 18.569, 10604.849, 271.036, 52669.612 21/06/11,08:54:09,04,10,1, 11.9,1,1, 18.569, 10604.834, 271.040, 52669.620 21/06/11,08:54:09,05,10,1, 11.9,1,1, 18.569, 10604.836, 271.011, 52669.615 21/06/11,08:54:09,06,10,1, 11.9,1,1, 18.569, 10604.805, 270.984, 52669.593 21/06/11,08:54:09,07,10,1, 11.9,1,1, 18.569, 10604.809, 270.990, 52669.550 21/06/11,08:54:09,08,10,1, 11.9,1,1, 18.569, 10604.786, 270.983, 52669.574 21/06/11,08:54:09,09,10,1, 11.9,1,1, 18.569, 10604.805, 270.994, 52669.587 21/06/11,08:54:09,10,10,1, 11.9,1,1, 18.569, 10604.790, 270.981, 52669.611 21/06/11,08:54:09,11,10,1, 11.9,1,1, 18.569, 10604.801, 270.981, 52669.605 21/06/11,08:54:09,12,10,1, 11.9,1,1, 18.569, 10604.810, 271.044, 52669.595 21/06/11,08:54:09,13,10,1, 11.9,1,1, 18.569, 10604.832, 271.037, 52669.605 21/06/11,08:54:09,14,10,1, 11.9,1,1, 18.569, 10604.866, 271.044, 52669.617 21/06/11,08:54:09,15,10,1, 11.9,1,1, 18.569, 10604.855, 271.021, 52669.603 21/06/11,08:54:09,16,10,1, 11.9,1,1, 18.569, 10604.838, 271.035, 52669.614 21/06/11,08:54:09,17,10,1, 11.9,1,1, 18.569, 10604.858, 271.048, 52669.602 21/06/11,08:54:09,18,10,1, 11.9,1,1, 18.569, 10604.838, 271.068, 52669.606 21/06/11,08:54:09,19,10,1, 11.9,1,1, 18.569, 10604.882, 271.047, 52669.600 21/06/11,08:54:10,00,09,1, 11.9,1,1, 18.563, 10604.874, 271.047, 52669.600 21/06/11,08:54:10,01,09,1, 11.9,1,1, 18.563, 10604.901, 271.089, 52669.656 21/06/11,08:54:10,02,09,1, 11.9,1,1, 18.563, 10604.883, 271.059, 52669.604 21/06/11,08:54:10,03,09,1, 11.9,1,1, 18.563, 10604.891, 271.031, 52669.621 21/06/11,08:54:10,04,09,1, 11.9,1,1, 18.563, 10604.887, 271.020, 52669.586 21/06/11,08:54:10,05,09,1, 11.9,1,1, 18.563, 10604.903, 271.022, 52669.636 21/06/11,08:54:10,06,09,1, 11.9,1,1, 18.563, 10604.877, 271.006, 52669.487 21/06/11,08:54:10,07,09,1, 11.9,1,1, 18.563, 10604.902, 271.017, 52669.685 21/06/11,08:54:10,08,09,1, 11.9,1,1, 18.563, 10604.953, 271.002, 52669.619 21/06/11,08:54:10,09,09,1, 11.9,1,1, 18.563, 10604.925, 271.010, 52669.649 21/06/11,08:54:10,10,09,1, 11.9,1,1, 18.563, 10604.905, 270.993, 52669.614 21/06/11,08:54:10,11,09,1, 11.9,1,1, 18.563, 10604.934, 271.008, 52669.665 21/06/11,08:54:10,12,09,1, 11.9,1,1, 18.563, 10604.937, 270.976, 52669.645 21/06/11,08:54:10,13,09,1, 11.9,1,1, 18.563, 10604.927, 270.954, 52669.633 21/06/11,08:54:10,14,09,1, 11.9,1,1, 18.563, 10604.970, 270.987, 52669.614 21/06/11,08:54:10,15,09,1, 11.9,1,1, 18.563, 10604.961, 270.935, 52669.597 21/06/11,08:54:10,16,09,1, 11.9,1,1, 18.563, 10604.969, 270.971, 52669.595 21/06/11,08:54:10,17,09,1, 11.9,1,1, 18.563, 10605.001, 270.979, 52669.595 21/06/11,08:54:10,18,09,1, 11.9,1,1, 18.563, 10605.012, 270.997, 52669.614 21/06/11,08:54:10,19,09,1, 11.9,1,1, 18.563, 10604.996, 270.975, 52669.561 21/06/11,08:54:11,00,09,1, 11.8,1,1, 18.566, 10604.991, 270.975, 52669.561 21/06/11,08:54:11,01,09,1, 11.8,1,1, 18.566, 10605.031, 270.945, 52669.597 21/06/11,08:54:11,02,09,1, 11.8,1,1, 18.566, 10605.014, 270.984, 52669.570 21/06/11,08:54:11,03,09,1, 11.8,1,1, 18.566, 10605.051, 270.966, 52669.606 21/06/11,08:54:11,04,09,1, 11.8,1,1, 18.566, 10605.041, 270.965, 52669.565 21/06/11,08:54:11,05,09,1, 11.8,1,1, 18.566, 10605.038, 270.962, 52669.595 21/06/11,08:54:11,06,09,1, 11.8,1,1, 18.566, 10605.085, 270.969, 52669.580 21/06/11,08:54:11,07,09,1, 11.8,1,1, 18.566, 10605.094, 270.980, 52669.614 21/06/11,08:54:11,08,09,1, 11.8,1,1, 18.566, 10605.094, 270.935, 52669.588 21/06/11,08:54:11,09,09,1, 11.8,1,1, 18.566, 10605.094, 270.924, 52669.611 21/06/11,08:54:11,10,09,1, 11.8,1,1, 18.566, 10605.095, 270.901, 52669.582 21/06/11,08:54:11,11,09,1, 11.8,1,1, 18.566, 10605.091, 270.933, 52669.604 21/06/11,08:54:11,12,09,1, 11.8,1,1, 18.566, 10605.096, 270.883, 52669.550 21/06/11,08:54:11,13,09,1, 11.8,1,1, 18.566, 10605.103, 270.907, 52669.565 21/06/11,08:54:11,14,09,1, 11.8,1,1, 18.566, 10605.115, 270.886, 52669.570 21/06/11,08:54:11,15,09,1, 11.8,1,1, 18.566, 10605.095, 270.906, 52669.588 21/06/11,08:54:11,16,09,1, 11.8,1,1, 18.566, 10605.122, 270.898, 52669.578 21/06/11,08:54:11,17,09,1, 11.8,1,1, 18.566, 10605.124, 270.919, 52669.562 21/06/11,08:54:11,18,09,1, 11.8,1,1, 18.566, 10605.101, 270.877, 52669.521 21/06/11,08:54:11,19,09,1, 11.8,1,1, 18.566, 10605.114, 270.856, 52669.538 21/06/11,08:54:12,00,09,1, 11.9,1,1, 18.566, 10605.108, 270.856, 52669.538 21/06/11,08:54:12,01,09,1, 11.9,1,1, 18.566, 10605.090, 270.854, 52669.529 21/06/11,08:54:12,02,09,1, 11.9,1,1, 18.566, 10605.099, 270.856, 52669.535 21/06/11,08:54:12,03,09,1, 11.9,1,1, 18.566, 10605.114, 270.874, 52669.577 21/06/11,08:54:12,04,09,1, 11.9,1,1, 18.566, 10605.120, 270.877, 52669.561 21/06/11,08:54:12,05,09,1, 11.9,1,1, 18.566, 10605.096, 270.867, 52669.559 21/06/11,08:54:12,06,09,1, 11.9,1,1, 18.566, 10605.107, 270.858, 52669.579 21/06/11,08:54:12,07,09,1, 11.9,1,1, 18.566, 10605.099, 270.836, 52669.556 21/06/11,08:54:12,08,09,1, 11.9,1,1, 18.566, 10605.099, 270.824, 52669.519 21/06/11,08:54:12,09,09,1, 11.9,1,1, 18.566, 10605.114, 270.807, 52669.557 21/06/11,08:54:12,10,09,1, 11.9,1,1, 18.566, 10605.077, 270.809, 52669.497 21/06/11,08:54:12,11,09,1, 11.9,1,1, 18.566, 10605.080, 270.825, 52669.560 21/06/11,08:54:12,12,09,1, 11.9,1,1, 18.566, 10605.089, 270.824, 52669.523 21/06/11,08:54:12,13,09,1, 11.9,1,1, 18.566, 10605.101, 270.852, 52669.578 21/06/11,08:54:12,14,09,1, 11.9,1,1, 18.566, 10605.113, 270.824, 52669.547 21/06/11,08:54:12,15,09,1, 11.9,1,1, 18.566, 10605.129, 270.808, 52669.575 21/06/11,08:54:12,16,09,1, 11.9,1,1, 18.566, 10605.105, 270.791, 52669.540 21/06/11,08:54:12,17,09,1, 11.9,1,1, 18.566, 10605.091, 270.795, 52669.543 21/06/11,08:54:12,18,09,1, 11.9,1,1, 18.566, 10605.115, 270.788, 52669.546 21/06/11,08:54:12,19,09,1, 11.9,1,1, 18.566, 10605.096, 270.806, 52669.528 21/06/11,08:54:13,00,09,1, 11.8,1,1, 18.562, 10605.091, 270.806, 52669.528 21/06/11,08:54:13,01,09,1, 11.8,1,1, 18.562, 10605.131, 270.798, 52669.577 21/06/11,08:54:13,02,09,1, 11.8,1,1, 18.562, 10605.112, 270.794, 52669.558 21/06/11,08:54:13,03,09,1, 11.8,1,1, 18.562, 10605.136, 270.812, 52669.557 21/06/11,08:54:13,04,09,1, 11.8,1,1, 18.562, 10605.131, 270.783, 52669.565 21/06/11,08:54:13,05,09,1, 11.8,1,1, 18.562, 10605.129, 270.768, 52669.538 21/06/11,08:54:13,06,09,1, 11.8,1,1, 18.562, 10605.144, 270.778, 52669.528 21/06/11,08:54:13,07,09,1, 11.8,1,1, 18.562, 10605.145, 270.750, 52669.502 21/06/11,08:54:13,08,09,1, 11.8,1,1, 18.562, 10605.150, 270.741, 52669.487 21/06/11,08:54:13,09,09,1, 11.8,1,1, 18.562, 10605.160, 270.786, 52669.521 21/06/11,08:54:13,10,09,1, 11.8,1,1, 18.562, 10605.133, 270.779, 52669.500 21/06/11,08:54:13,11,09,1, 11.8,1,1, 18.562, 10605.153, 270.739, 52669.534 21/06/11,08:54:13,12,09,1, 11.8,1,1, 18.562, 10605.146, 270.760, 52669.515 21/06/11,08:54:13,13,09,1, 11.8,1,1, 18.562, 10605.157, 270.772, 52669.524 21/06/11,08:54:13,14,09,1, 11.8,1,1, 18.562, 10605.145, 270.741, 52669.510 21/06/11,08:54:13,15,09,1, 11.8,1,1, 18.562, 10605.130, 270.740, 52669.533 21/06/11,08:54:13,16,09,1, 11.8,1,1, 18.562, 10605.167, 270.732, 52669.474 21/06/11,08:54:13,17,09,1, 11.8,1,1, 18.562, 10605.165, 270.764, 52669.542 21/06/11,08:54:13,18,09,1, 11.8,1,1, 18.562, 10605.187, 270.764, 52669.515 21/06/11,08:54:13,19,09,1, 11.8,1,1, 18.562, 10605.154, 270.737, 52669.496 21/06/11,08:54:14,00,09,1, 11.8,1,1, 18.565, 10605.149, 270.737, 52669.496 21/06/11,08:54:14,01,09,1, 11.8,1,1, 18.565, 10605.154, 270.738, 52669.503 21/06/11,08:54:14,02,09,1, 11.8,1,1, 18.565, 10605.178, 270.707, 52669.513 21/06/11,08:54:14,03,09,1, 11.8,1,1, 18.565, 10605.194, 270.692, 52669.488 21/06/11,08:54:14,04,09,1, 11.8,1,1, 18.565, 10605.199, 270.699, 52669.524 21/06/11,08:54:14,05,09,1, 11.8,1,1, 18.565, 10605.207, 270.702, 52669.510 21/06/11,08:54:14,06,09,1, 11.8,1,1, 18.565, 10605.196, 270.709, 52669.485 21/06/11,08:54:14,07,09,1, 11.8,1,1, 18.565, 10605.197, 270.701, 52669.476 21/06/11,08:54:14,08,09,1, 11.8,1,1, 18.565, 10605.206, 270.709, 52669.530 21/06/11,08:54:14,09,09,1, 11.8,1,1, 18.565, 10605.202, 270.694, 52669.487 21/06/11,08:54:14,10,09,1, 11.8,1,1, 18.565, 10605.183, 270.688, 52669.464 21/06/11,08:54:14,11,09,1, 11.8,1,1, 18.565, 10605.176, 270.686, 52669.450 21/06/11,08:54:14,12,09,1, 11.8,1,1, 18.565, 10605.207, 270.699, 52669.490 21/06/11,08:54:14,13,09,1, 11.8,1,1, 18.565, 10605.218, 270.681, 52669.444 21/06/11,08:54:14,14,09,1, 11.8,1,1, 18.565, 10605.214, 270.670, 52669.466 21/06/11,08:54:14,15,09,1, 11.8,1,1, 18.565, 10605.224, 270.685, 52669.518 21/06/11,08:54:14,16,09,1, 11.8,1,1, 18.565, 10605.214, 270.689, 52669.503 21/06/11,08:54:14,17,09,1, 11.8,1,1, 18.565, 10605.217, 270.697, 52669.512 21/06/11,08:54:14,18,09,1, 11.8,1,1, 18.565, 10605.219, 270.679, 52669.528 21/06/11,08:54:14,19,09,1, 11.8,1,1, 18.565, 10605.213, 270.681, 52669.499 21/06/11,08:54:15,00,09,1, 11.8,1,1, 18.562, 10605.208, 270.681, 52669.499 21/06/11,08:54:15,01,09,1, 11.8,1,1, 18.562, 10605.201, 270.659, 52669.460 21/06/11,08:54:15,02,09,1, 11.8,1,1, 18.562, 10605.218, 270.697, 52669.494 21/06/11,08:54:15,03,09,1, 11.8,1,1, 18.562, 10605.231, 270.724, 52669.494 21/06/11,08:54:15,04,09,1, 11.8,1,1, 18.562, 10605.231, 270.703, 52669.542 21/06/11,08:54:15,05,09,1, 11.8,1,1, 18.562, 10605.212, 270.692, 52669.531 21/06/11,08:54:15,06,09,1, 11.8,1,1, 18.562, 10605.218, 270.695, 52669.502 21/06/11,08:54:15,07,09,1, 11.8,1,1, 18.562, 10605.251, 270.682, 52669.527 21/06/11,08:54:15,08,09,1, 11.8,1,1, 18.562, 10605.225, 270.687, 52669.545 21/06/11,08:54:15,09,09,1, 11.8,1,1, 18.562, 10605.246, 270.684, 52669.516 21/06/11,08:54:15,10,09,1, 11.8,1,1, 18.562, 10605.214, 270.673, 52669.466 21/06/11,08:54:15,11,09,1, 11.8,1,1, 18.562, 10605.223, 270.687, 52669.533 21/06/11,08:54:15,12,09,1, 11.8,1,1, 18.562, 10605.239, 270.682, 52669.482 21/06/11,08:54:15,13,09,1, 11.8,1,1, 18.562, 10605.241, 270.669, 52669.533 21/06/11,08:54:15,14,09,1, 11.8,1,1, 18.562, 10605.210, 270.657, 52669.482 21/06/11,08:54:15,15,09,1, 11.8,1,1, 18.562, 10605.260, 270.676, 52669.496 21/06/11,08:54:15,16,09,1, 11.8,1,1, 18.562, 10605.261, 270.683, 52669.493 21/06/11,08:54:15,17,09,1, 11.8,1,1, 18.562, 10605.265, 270.688, 52669.523 21/06/11,08:54:15,18,09,1, 11.8,1,1, 18.562, 10605.256, 270.685, 52669.520 21/06/11,08:54:15,19,09,1, 11.8,1,1, 18.562, 10605.267, 270.666, 52669.529 21/06/11,08:54:16,00,09,1, 11.9,1,1, 18.569, 10605.266, 270.666, 52669.529 21/06/11,08:54:16,01,09,1, 11.9,1,1, 18.569, 10605.264, 270.670, 52669.515 21/06/11,08:54:16,02,09,1, 11.9,1,1, 18.569, 10605.241, 270.687, 52669.527 21/06/11,08:54:16,03,09,1, 11.9,1,1, 18.569, 10605.269, 270.646, 52669.507 21/06/11,08:54:16,04,09,1, 11.9,1,1, 18.569, 10605.265, 270.617, 52669.506 21/06/11,08:54:16,05,09,1, 11.9,1,1, 18.569, 10605.287, 270.631, 52669.546 21/06/11,08:54:16,06,09,1, 11.9,1,1, 18.569, 10605.295, 270.608, 52669.524 21/06/11,08:54:16,07,09,1, 11.9,1,1, 18.569, 10605.270, 270.629, 52669.504 21/06/11,08:54:16,08,09,1, 11.9,1,1, 18.569, 10605.279, 270.637, 52669.471 21/06/11,08:54:16,09,09,1, 11.9,1,1, 18.569, 10605.291, 270.620, 52669.475 21/06/11,08:54:16,10,09,1, 11.9,1,1, 18.569, 10605.283, 270.612, 52669.512 21/06/11,08:54:16,11,09,1, 11.9,1,1, 18.569, 10605.278, 270.620, 52669.504 21/06/11,08:54:16,12,09,1, 11.9,1,1, 18.569, 10605.285, 270.627, 52669.490 21/06/11,08:54:16,13,09,1, 11.9,1,1, 18.569, 10605.295, 270.613, 52669.537 21/06/11,08:54:16,14,09,1, 11.9,1,1, 18.569, 10605.294, 270.590, 52669.486 21/06/11,08:54:16,15,09,1, 11.9,1,1, 18.569, 10605.286, 270.582, 52669.449 21/06/11,08:54:16,16,09,1, 11.9,1,1, 18.569, 10605.249, 270.562, 52669.487 21/06/11,08:54:16,17,09,1, 11.9,1,1, 18.569, 10605.299, 270.578, 52669.503 21/06/11,08:54:16,18,09,1, 11.9,1,1, 18.569, 10605.305, 270.601, 52669.507 21/06/11,08:54:16,19,09,1, 11.9,1,1, 18.569, 10605.305, 270.594, 52669.490 21/06/11,08:54:17,00,09,1, 11.9,1,1, 18.566, 10605.299, 270.594, 52669.490 21/06/11,08:54:17,01,09,1, 11.9,1,1, 18.566, 10605.324, 270.598, 52669.463 21/06/11,08:54:17,02,09,1, 11.9,1,1, 18.566, 10605.338, 270.591, 52669.507 21/06/11,08:54:17,03,09,1, 11.9,1,1, 18.566, 10605.327, 270.588, 52669.494 21/06/11,08:54:17,04,09,1, 11.9,1,1, 18.566, 10605.352, 270.571, 52669.502 21/06/11,08:54:17,05,09,1, 11.9,1,1, 18.566, 10605.359, 270.596, 52669.525 21/06/11,08:54:17,06,09,1, 11.9,1,1, 18.566, 10605.357, 270.550, 52669.519 21/06/11,08:54:17,07,09,1, 11.9,1,1, 18.566, 10605.352, 270.567, 52669.487 21/06/11,08:54:17,08,09,1, 11.9,1,1, 18.566, 10605.334, 270.559, 52669.489 21/06/11,08:54:17,09,09,1, 11.9,1,1, 18.566, 10605.376, 270.560, 52669.530 21/06/11,08:54:17,10,09,1, 11.9,1,1, 18.566, 10605.394, 270.554, 52669.510 21/06/11,08:54:17,11,09,1, 11.9,1,1, 18.566, 10605.359, 270.544, 52669.525 21/06/11,08:54:17,12,09,1, 11.9,1,1, 18.566, 10605.381, 270.544, 52669.512 21/06/11,08:54:17,13,09,1, 11.9,1,1, 18.566, 10605.383, 270.529, 52669.458 21/06/11,08:54:17,14,09,1, 11.9,1,1, 18.566, 10605.370, 270.545, 52669.469 21/06/11,08:54:17,15,09,1, 11.9,1,1, 18.566, 10605.381, 270.534, 52669.500 21/06/11,08:54:17,16,09,1, 11.9,1,1, 18.566, 10605.397, 270.518, 52669.511 21/06/11,08:54:17,17,09,1, 11.9,1,1, 18.566, 10605.401, 270.529, 52669.482 21/06/11,08:54:17,18,09,1, 11.9,1,1, 18.566, 10605.376, 270.537, 52669.475 21/06/11,08:54:17,19,09,1, 11.9,1,1, 18.566, 10605.401, 270.526, 52669.498 21/06/11,08:54:18,00,09,1, 11.8,1,1, 18.568, 10605.400, 270.526, 52669.498 21/06/11,08:54:18,01,09,1, 11.8,1,1, 18.568, 10605.427, 270.524, 52669.497 21/06/11,08:54:18,02,09,1, 11.8,1,1, 18.568, 10605.394, 270.535, 52669.448 21/06/11,08:54:18,03,09,1, 11.8,1,1, 18.568, 10605.393, 270.525, 52669.504 21/06/11,08:54:18,04,09,1, 11.8,1,1, 18.568, 10605.429, 270.531, 52669.463 21/06/11,08:54:18,05,09,1, 11.8,1,1, 18.568, 10605.410, 270.514, 52669.482 21/06/11,08:54:18,06,09,1, 11.8,1,1, 18.568, 10605.421, 270.501, 52669.488 21/06/11,08:54:18,07,09,1, 11.8,1,1, 18.568, 10605.414, 270.508, 52669.457 21/06/11,08:54:18,08,09,1, 11.8,1,1, 18.568, 10605.432, 270.493, 52669.480 21/06/11,08:54:18,09,09,1, 11.8,1,1, 18.568, 10605.439, 270.488, 52669.469 21/06/11,08:54:18,10,09,1, 11.8,1,1, 18.568, 10605.429, 270.499, 52669.476 21/06/11,08:54:18,11,09,1, 11.8,1,1, 18.568, 10605.420, 270.486, 52669.464 21/06/11,08:54:18,12,09,1, 11.8,1,1, 18.568, 10605.438, 270.468, 52669.452 21/06/11,08:54:18,13,09,1, 11.8,1,1, 18.568, 10605.430, 270.486, 52669.502 21/06/11,08:54:18,14,09,1, 11.8,1,1, 18.568, 10605.428, 270.466, 52669.463 21/06/11,08:54:18,15,09,1, 11.8,1,1, 18.568, 10605.452, 270.472, 52669.493 21/06/11,08:54:18,16,09,1, 11.8,1,1, 18.568, 10605.459, 270.482, 52669.496 21/06/11,08:54:18,17,09,1, 11.8,1,1, 18.568, 10605.450, 270.476, 52669.455 21/06/11,08:54:18,18,09,1, 11.8,1,1, 18.568, 10605.463, 270.458, 52669.478 21/06/11,08:54:18,19,09,1, 11.8,1,1, 18.568, 10605.490, 270.450, 52669.478 21/06/11,08:54:19,00,09,1, 11.9,1,1, 18.569, 10605.483, 270.450, 52669.478 21/06/11,08:54:19,01,09,1, 11.9,1,1, 18.569, 10605.460, 270.446, 52669.442 21/06/11,08:54:19,02,09,1, 11.9,1,1, 18.569, 10605.474, 270.453, 52669.467 21/06/11,08:54:19,03,09,1, 11.9,1,1, 18.569, 10605.483, 270.440, 52669.465 21/06/11,08:54:19,04,09,1, 11.9,1,1, 18.569, 10605.466, 270.436, 52669.446 21/06/11,08:54:19,05,09,1, 11.9,1,1, 18.569, 10605.472, 270.458, 52669.446 21/06/11,08:54:19,06,09,1, 11.9,1,1, 18.569, 10605.485, 270.437, 52669.475 21/06/11,08:54:19,07,09,1, 11.9,1,1, 18.569, 10605.491, 270.426, 52669.444 21/06/11,08:54:19,08,09,1, 11.9,1,1, 18.569, 10605.501, 270.417, 52669.468 21/06/11,08:54:19,09,09,1, 11.9,1,1, 18.569, 10605.486, 270.438, 52669.560 21/06/11,08:54:19,10,09,1, 11.9,1,1, 18.569, 10605.506, 270.412, 52669.394 21/06/11,08:54:19,11,09,1, 11.9,1,1, 18.569, 10605.529, 270.443, 52669.450 21/06/11,08:54:19,12,09,1, 11.9,1,1, 18.569, 10605.528, 270.432, 52669.459 21/06/11,08:54:19,13,09,1, 11.9,1,1, 18.569, 10605.528, 270.413, 52669.455 21/06/11,08:54:19,14,09,1, 11.9,1,1, 18.569, 10605.523, 270.431, 52669.486 21/06/11,08:54:19,15,09,1, 11.9,1,1, 18.569, 10605.487, 270.434, 52669.452 21/06/11,08:54:19,16,09,1, 11.9,1,1, 18.569, 10605.498, 270.436, 52669.473 21/06/11,08:54:19,17,09,1, 11.9,1,1, 18.569, 10605.507, 270.420, 52669.416 21/06/11,08:54:19,18,09,1, 11.9,1,1, 18.569, 10605.511, 270.388, 52669.422 21/06/11,08:54:19,19,09,1, 11.9,1,1, 18.569, 10605.521, 270.412, 52669.456 21/06/11,08:54:20,00,09,1, 11.9,1,1, 18.564, 10605.516, 270.412, 52669.456 21/06/11,08:54:20,01,09,1, 11.9,1,1, 18.564, 10605.512, 270.373, 52669.444 21/06/11,08:54:20,02,09,1, 11.9,1,1, 18.564, 10605.533, 270.393, 52669.471 21/06/11,08:54:20,03,09,1, 11.9,1,1, 18.564, 10605.505, 270.387, 52669.444 21/06/11,08:54:20,04,09,1, 11.9,1,1, 18.564, 10605.523, 270.391, 52669.451 21/06/11,08:54:20,05,09,1, 11.9,1,1, 18.564, 10605.537, 270.414, 52669.472 21/06/11,08:54:20,06,09,1, 11.9,1,1, 18.564, 10605.539, 270.417, 52669.412 21/06/11,08:54:20,07,09,1, 11.9,1,1, 18.564, 10605.543, 270.407, 52669.432 21/06/11,08:54:20,08,09,1, 11.9,1,1, 18.564, 10605.550, 270.408, 52669.450 21/06/11,08:54:20,09,09,1, 11.9,1,1, 18.564, 10605.537, 270.415, 52669.473 21/06/11,08:54:20,10,09,1, 11.9,1,1, 18.564, 10605.539, 270.387, 52669.463 21/06/11,08:54:20,11,09,1, 11.9,1,1, 18.564, 10605.542, 270.416, 52669.387 21/06/11,08:54:20,12,09,1, 11.9,1,1, 18.564, 10605.547, 270.373, 52669.373 21/06/11,08:54:20,13,09,1, 11.9,1,1, 18.564, 10605.554, 270.375, 52669.274 21/06/11,08:54:20,14,09,1, 11.9,1,1, 18.564, 10605.498, 270.389, 52669.462 21/06/11,08:54:20,15,09,1, 11.9,1,1, 18.564, 10605.546, 270.405, 52669.498 21/06/11,08:54:20,16,09,1, 11.9,1,1, 18.564, 10605.549, 270.396, 52669.438 21/06/11,08:54:20,17,09,1, 11.9,1,1, 18.564, 10605.526, 270.418, 52669.420 21/06/11,08:54:20,18,09,1, 11.9,1,1, 18.564, 10605.544, 270.373, 52669.372 21/06/11,08:54:20,19,09,1, 11.9,1,1, 18.564, 10605.549, 270.372, 52669.402 21/06/11,08:54:21,00,09,1, 11.9,1,1, 18.570, 10605.541, 270.372, 52669.402 21/06/11,08:54:21,01,09,1, 11.9,1,1, 18.570, 10605.560, 270.375, 52669.461 21/06/11,08:54:21,02,09,1, 11.9,1,1, 18.570, 10605.541, 270.381, 52669.546 21/06/11,08:54:21,03,09,1, 11.9,1,1, 18.570, 10605.589, 270.383, 52669.428 21/06/11,08:54:21,04,09,1, 11.9,1,1, 18.570, 10605.601, 270.352, 52669.432 21/06/11,08:54:21,05,09,1, 11.9,1,1, 18.570, 10605.566, 270.343, 52669.399 21/06/11,08:54:21,06,09,1, 11.9,1,1, 18.570, 10605.577, 270.344, 52669.414 21/06/11,08:54:21,07,09,1, 11.9,1,1, 18.570, 10605.563, 270.326, 52669.421 21/06/11,08:54:21,08,09,1, 11.9,1,1, 18.570, 10605.576, 270.355, 52669.431 21/06/11,08:54:21,09,09,1, 11.9,1,1, 18.570, 10605.590, 270.406, 52669.464 21/06/11,08:54:21,10,09,1, 11.9,1,1, 18.570, 10605.579, 270.380, 52669.434 21/06/11,08:54:21,11,09,1, 11.9,1,1, 18.570, 10605.551, 270.393, 52669.471 21/06/11,08:54:21,12,09,1, 11.9,1,1, 18.570, 10605.567, 270.352, 52669.455 21/06/11,08:54:21,13,09,1, 11.9,1,1, 18.570, 10605.574, 270.353, 52669.431 21/06/11,08:54:21,14,09,1, 11.9,1,1, 18.570, 10605.553, 270.370, 52669.397 21/06/11,08:54:21,15,09,1, 11.9,1,1, 18.570, 10605.584, 270.390, 52669.435 21/06/11,08:54:21,16,09,1, 11.9,1,1, 18.570, 10605.588, 270.382, 52669.439 21/06/11,08:54:21,17,09,1, 11.9,1,1, 18.570, 10605.580, 270.394, 52669.435 21/06/11,08:54:21,18,09,1, 11.9,1,1, 18.570, 10605.575, 270.379, 52669.447 21/06/11,08:54:21,19,09,1, 11.9,1,1, 18.570, 10605.578, 270.378, 52669.438 21/06/11,08:54:22,00,09,1, 11.7,1,1, 18.565, 10605.575, 270.378, 52669.438 21/06/11,08:54:22,01,09,1, 11.7,1,1, 18.565, 10605.587, 270.349, 52669.429 21/06/11,08:54:22,02,09,1, 11.7,1,1, 18.565, 10605.593, 270.362, 52669.401 21/06/11,08:54:22,03,09,1, 11.7,1,1, 18.565, 10605.576, 270.360, 52669.467 21/06/11,08:54:22,04,09,1, 11.7,1,1, 18.565, 10605.588, 270.370, 52669.533 21/06/11,08:54:22,05,09,1, 11.7,1,1, 18.565, 10605.578, 270.372, 52669.449 21/06/11,08:54:22,06,09,1, 11.7,1,1, 18.565, 10605.577, 270.369, 52669.462 21/06/11,08:54:22,07,09,1, 11.7,1,1, 18.565, 10605.605, 270.349, 52669.431 21/06/11,08:54:22,08,09,1, 11.7,1,1, 18.565, 10605.605, 270.353, 52669.432 21/06/11,08:54:22,09,09,1, 11.7,1,1, 18.565, 10605.615, 270.361, 52669.434 21/06/11,08:54:22,10,09,1, 11.7,1,1, 18.565, 10605.617, 270.389, 52669.513 21/06/11,08:54:22,11,09,1, 11.7,1,1, 18.565, 10605.648, 270.355, 52669.410 21/06/11,08:54:22,12,09,1, 11.7,1,1, 18.565, 10605.613, 270.348, 52669.449 21/06/11,08:54:22,13,09,1, 11.7,1,1, 18.565, 10605.612, 270.354, 52669.433 21/06/11,08:54:22,14,09,1, 11.7,1,1, 18.565, 10605.626, 270.345, 52669.462 21/06/11,08:54:22,15,09,1, 11.7,1,1, 18.565, 10605.619, 270.312, 52669.414 21/06/11,08:54:22,16,09,1, 11.7,1,1, 18.565, 10605.605, 270.337, 52669.452 21/06/11,08:54:22,17,09,1, 11.7,1,1, 18.565, 10605.618, 270.353, 52669.463 21/06/11,08:54:22,18,09,1, 11.7,1,1, 18.565, 10605.628, 270.346, 52669.449 21/06/11,08:54:22,19,09,1, 11.7,1,1, 18.565, 10605.630, 270.354, 52669.465 21/06/11,08:54:23,00,10,1, 11.9,1,1, 18.564, 10605.625, 270.354, 52669.465 21/06/11,08:54:23,01,10,1, 11.9,1,1, 18.564, 10605.612, 270.358, 52669.464 21/06/11,08:54:23,02,10,1, 11.9,1,1, 18.564, 10605.633, 270.349, 52669.468 21/06/11,08:54:23,03,10,1, 11.9,1,1, 18.564, 10605.632, 270.349, 52669.448 21/06/11,08:54:23,04,10,1, 11.9,1,1, 18.564, 10605.623, 270.345, 52669.483 21/06/11,08:54:23,05,10,1, 11.9,1,1, 18.564, 10605.632, 270.357, 52669.457 21/06/11,08:54:23,06,10,1, 11.9,1,1, 18.564, 10605.616, 270.366, 52669.502 21/06/11,08:54:23,07,10,1, 11.9,1,1, 18.564, 10605.623, 270.289, 52669.419 21/06/11,08:54:23,08,10,1, 11.9,1,1, 18.564, 10605.606, 270.314, 52669.407 21/06/11,08:54:23,09,10,1, 11.9,1,1, 18.564, 10605.631, 270.329, 52669.407 21/06/11,08:54:23,10,10,1, 11.9,1,1, 18.564, 10605.638, 270.354, 52669.422 21/06/11,08:54:23,11,10,1, 11.9,1,1, 18.564, 10605.636, 270.329, 52669.447 21/06/11,08:54:23,12,10,1, 11.9,1,1, 18.564, 10605.660, 270.357, 52669.453 21/06/11,08:54:23,13,10,1, 11.9,1,1, 18.564, 10605.640, 270.340, 52669.455 21/06/11,08:54:23,14,10,1, 11.9,1,1, 18.564, 10605.634, 270.338, 52669.438 21/06/11,08:54:23,15,10,1, 11.9,1,1, 18.564, 10605.632, 270.362, 52669.457 21/06/11,08:54:23,16,10,1, 11.9,1,1, 18.564, 10605.667, 270.369, 52669.451 21/06/11,08:54:23,17,10,1, 11.9,1,1, 18.564, 10605.646, 270.360, 52669.472 21/06/11,08:54:23,18,10,1, 11.9,1,1, 18.564, 10605.651, 270.358, 52669.467 21/06/11,08:54:23,19,10,1, 11.9,1,1, 18.564, 10605.647, 270.369, 52669.460 21/06/11,08:54:24,00,10,1, 11.8,1,1, 18.568, 10605.642, 270.369, 52669.460 21/06/11,08:54:24,01,10,1, 11.8,1,1, 18.568, 10605.625, 270.325, 52669.451 21/06/11,08:54:24,02,10,1, 11.8,1,1, 18.568, 10605.636, 270.340, 52669.478 21/06/11,08:54:24,03,10,1, 11.8,1,1, 18.568, 10605.628, 270.359, 52669.469 21/06/11,08:54:24,04,10,1, 11.8,1,1, 18.568, 10605.646, 270.383, 52669.552 21/06/11,08:54:24,05,10,1, 11.8,1,1, 18.568, 10605.646, 270.359, 52669.446 21/06/11,08:54:24,06,10,1, 11.8,1,1, 18.568, 10605.626, 270.399, 52669.502 21/06/11,08:54:24,07,10,1, 11.8,1,1, 18.568, 10605.649, 270.350, 52669.466 21/06/11,08:54:24,08,10,1, 11.8,1,1, 18.568, 10605.637, 270.325, 52669.446 21/06/11,08:54:24,09,10,1, 11.8,1,1, 18.568, 10605.646, 270.354, 52669.462 21/06/11,08:54:24,10,10,1, 11.8,1,1, 18.568, 10605.653, 270.344, 52669.505 21/06/11,08:54:24,11,10,1, 11.8,1,1, 18.568, 10605.662, 270.370, 52669.492 21/06/11,08:54:24,12,10,1, 11.8,1,1, 18.568, 10605.657, 270.340, 52669.458 21/06/11,08:54:24,13,10,1, 11.8,1,1, 18.568, 10605.617, 270.339, 52669.437 21/06/11,08:54:24,14,10,1, 11.8,1,1, 18.568, 10605.664, 270.372, 52669.464 21/06/11,08:54:24,15,10,1, 11.8,1,1, 18.568, 10605.657, 270.374, 52669.501 21/06/11,08:54:24,16,10,1, 11.8,1,1, 18.568, 10605.624, 270.352, 52669.446 21/06/11,08:54:24,17,10,1, 11.8,1,1, 18.568, 10605.646, 270.371, 52669.488 21/06/11,08:54:24,18,10,1, 11.8,1,1, 18.568, 10605.657, 270.360, 52669.457 21/06/11,08:54:24,19,10,1, 11.8,1,1, 18.568, 10605.629, 270.396, 52669.516 21/06/11,08:54:25,00,10,1, 11.8,1,1, 18.567, 10605.625, 270.396, 52669.516 21/06/11,08:54:25,01,10,1, 11.8,1,1, 18.567, 10605.644, 270.392, 52669.528 21/06/11,08:54:25,02,10,1, 11.8,1,1, 18.567, 10605.655, 270.376, 52669.444 21/06/11,08:54:25,03,10,1, 11.8,1,1, 18.567, 10605.645, 270.373, 52669.451 21/06/11,08:54:25,04,10,1, 11.8,1,1, 18.567, 10605.644, 270.380, 52669.472 21/06/11,08:54:25,05,10,1, 11.8,1,1, 18.567, 10605.654, 270.372, 52669.512 21/06/11,08:54:25,06,10,1, 11.8,1,1, 18.567, 10605.668, 270.391, 52669.514 21/06/11,08:54:25,07,10,1, 11.8,1,1, 18.567, 10605.639, 270.379, 52669.508 21/06/11,08:54:25,08,10,1, 11.8,1,1, 18.567, 10605.646, 270.352, 52669.440 21/06/11,08:54:25,09,10,1, 11.8,1,1, 18.567, 10605.637, 270.371, 52669.453 21/06/11,08:54:25,10,10,1, 11.8,1,1, 18.567, 10605.653, 270.382, 52669.461 21/06/11,08:54:25,11,10,1, 11.8,1,1, 18.567, 10605.656, 270.383, 52669.452 21/06/11,08:54:25,12,10,1, 11.8,1,1, 18.567, 10605.654, 270.386, 52669.486 21/06/11,08:54:25,13,10,1, 11.8,1,1, 18.567, 10605.646, 270.379, 52669.456 21/06/11,08:54:25,14,10,1, 11.8,1,1, 18.567, 10605.641, 270.359, 52669.467 21/06/11,08:54:25,15,10,1, 11.8,1,1, 18.567, 10605.626, 270.329, 52669.469 21/06/11,08:54:25,16,10,1, 11.8,1,1, 18.567, 10605.633, 270.344, 52669.471 21/06/11,08:54:25,17,10,1, 11.8,1,1, 18.567, 10605.636, 270.348, 52669.459 21/06/11,08:54:25,18,10,1, 11.8,1,1, 18.567, 10605.654, 270.341, 52669.487 21/06/11,08:54:25,19,10,1, 11.8,1,1, 18.567, 10605.658, 270.375, 52669.491 21/06/11,08:54:26,00,10,1, 11.8,1,1, 18.568, 10605.650, 270.375, 52669.491 21/06/11,08:54:26,01,10,1, 11.8,1,1, 18.568, 10605.655, 270.389, 52669.486 21/06/11,08:54:26,02,10,1, 11.8,1,1, 18.568, 10605.606, 270.347, 52669.476 21/06/11,08:54:26,03,10,1, 11.8,1,1, 18.568, 10605.634, 270.370, 52669.486 21/06/11,08:54:26,04,10,1, 11.8,1,1, 18.568, 10605.664, 270.381, 52669.470 21/06/11,08:54:26,05,10,1, 11.8,1,1, 18.568, 10605.623, 270.356, 52669.458 21/06/11,08:54:26,06,10,1, 11.8,1,1, 18.568, 10605.620, 270.382, 52669.306 21/06/11,08:54:26,07,10,1, 11.8,1,1, 18.568, 10605.659, 270.399, 52669.581 21/06/11,08:54:26,08,10,1, 11.8,1,1, 18.568, 10605.672, 270.429, 52669.510 21/06/11,08:54:26,09,10,1, 11.8,1,1, 18.568, 10605.657, 270.367, 52669.469 21/06/11,08:54:26,10,10,1, 11.8,1,1, 18.568, 10605.656, 270.373, 52669.486 21/06/11,08:54:26,11,10,1, 11.8,1,1, 18.568, 10605.653, 270.408, 52669.527 21/06/11,08:54:26,12,10,1, 11.8,1,1, 18.568, 10605.647, 270.421, 52669.450 21/06/11,08:54:26,13,10,1, 11.8,1,1, 18.568, 10605.647, 270.400, 52669.476 21/06/11,08:54:26,14,10,1, 11.8,1,1, 18.568, 10605.641, 270.412, 52669.479 21/06/11,08:54:26,15,10,1, 11.8,1,1, 18.568, 10605.646, 270.394, 52669.461 21/06/11,08:54:26,16,10,1, 11.8,1,1, 18.568, 10605.637, 270.384, 52669.453 21/06/11,08:54:26,17,10,1, 11.8,1,1, 18.568, 10605.635, 270.368, 52669.439 21/06/11,08:54:26,18,10,1, 11.8,1,1, 18.568, 10605.613, 270.380, 52669.450 21/06/11,08:54:26,19,10,1, 11.8,1,1, 18.568, 10605.638, 270.404, 52669.506 21/06/11,08:54:27,00,11,1, 11.8,1,1, 18.566, 10605.633, 270.404, 52669.506 21/06/11,08:54:27,01,11,1, 11.8,1,1, 18.566, 10605.594, 270.391, 52669.458 21/06/11,08:54:27,02,11,1, 11.8,1,1, 18.566, 10605.590, 270.386, 52669.475 21/06/11,08:54:27,03,11,1, 11.8,1,1, 18.566, 10605.603, 270.390, 52669.489 21/06/11,08:54:27,04,11,1, 11.8,1,1, 18.566, 10605.617, 270.386, 52669.403 21/06/11,08:54:27,05,11,1, 11.8,1,1, 18.566, 10605.605, 270.407, 52669.474 21/06/11,08:54:27,06,11,1, 11.8,1,1, 18.566, 10605.591, 270.415, 52669.481 21/06/11,08:54:27,07,11,1, 11.8,1,1, 18.566, 10605.588, 270.418, 52669.503 21/06/11,08:54:27,08,11,1, 11.8,1,1, 18.566, 10605.581, 270.365, 52669.485 21/06/11,08:54:27,09,11,1, 11.8,1,1, 18.566, 10605.577, 270.406, 52669.492 21/06/11,08:54:27,10,11,1, 11.8,1,1, 18.566, 10605.610, 270.425, 52669.477 21/06/11,08:54:27,11,11,1, 11.8,1,1, 18.566, 10605.575, 270.401, 52669.491 21/06/11,08:54:27,12,11,1, 11.8,1,1, 18.566, 10605.579, 270.426, 52669.473 21/06/11,08:54:27,13,11,1, 11.8,1,1, 18.566, 10605.574, 270.414, 52669.521 21/06/11,08:54:27,14,11,1, 11.8,1,1, 18.566, 10605.548, 270.401, 52669.456 21/06/11,08:54:27,15,11,1, 11.8,1,1, 18.566, 10605.557, 270.414, 52669.477 21/06/11,08:54:27,16,11,1, 11.8,1,1, 18.566, 10605.558, 270.405, 52669.441 21/06/11,08:54:27,17,11,1, 11.8,1,1, 18.566, 10605.571, 270.408, 52669.552 21/06/11,08:54:27,18,11,1, 11.8,1,1, 18.566, 10605.602, 270.404, 52669.548 21/06/11,08:54:27,19,11,1, 11.8,1,1, 18.566, 10605.551, 270.408, 52669.462 21/06/11,08:54:28,00,08,1, 11.8,1,1, 18.568, 10605.550, 270.408, 52669.462 21/06/11,08:54:28,01,08,1, 11.8,1,1, 18.568, 10605.554, 270.414, 52669.522 21/06/11,08:54:28,02,08,1, 11.8,1,1, 18.568, 10605.543, 270.388, 52669.454 21/06/11,08:54:28,03,08,1, 11.8,1,1, 18.568, 10605.536, 270.360, 52669.481 21/06/11,08:54:28,04,08,1, 11.8,1,1, 18.568, 10605.539, 270.418, 52669.492 21/06/11,08:54:28,05,08,1, 11.8,1,1, 18.568, 10605.535, 270.409, 52669.493 21/06/11,08:54:28,06,08,1, 11.8,1,1, 18.568, 10605.555, 270.401, 52669.488 21/06/11,08:54:28,07,08,1, 11.8,1,1, 18.568, 10605.521, 270.417, 52669.506 21/06/11,08:54:28,08,08,1, 11.8,1,1, 18.568, 10605.513, 270.409, 52669.486 21/06/11,08:54:28,09,08,1, 11.8,1,1, 18.568, 10605.536, 270.354, 52669.456 21/06/11,08:54:28,10,08,1, 11.8,1,1, 18.568, 10605.517, 270.407, 52669.447 21/06/11,08:54:28,11,08,1, 11.8,1,1, 18.568, 10605.530, 270.389, 52669.509 21/06/11,08:54:28,12,08,1, 11.8,1,1, 18.568, 10605.474, 270.428, 52669.540 21/06/11,08:54:28,13,08,1, 11.8,1,1, 18.568, 10605.492, 270.385, 52669.664 21/06/11,08:54:28,14,08,1, 11.8,1,1, 18.568, 10605.542, 270.378, 52669.444 21/06/11,08:54:28,15,08,1, 11.8,1,1, 18.568, 10605.509, 270.379, 52669.460 21/06/11,08:54:28,16,08,1, 11.8,1,1, 18.568, 10605.496, 270.358, 52669.454 21/06/11,08:54:28,17,08,1, 11.8,1,1, 18.568, 10605.531, 270.427, 52669.449 21/06/11,08:54:28,18,08,1, 11.8,1,1, 18.568, 10605.525, 270.415, 52669.509 21/06/11,08:54:28,19,08,1, 11.8,1,1, 18.568, 10605.496, 270.379, 52669.461 21/06/11,08:54:29,00,08,1, 11.8,1,1, 18.569, 10605.491, 270.379, 52669.461 21/06/11,08:54:29,01,08,1, 11.8,1,1, 18.569, 10605.506, 270.386, 52669.458 21/06/11,08:54:29,02,08,1, 11.8,1,1, 18.569, 10605.492, 270.357, 52669.450 21/06/11,08:54:29,03,08,1, 11.8,1,1, 18.569, 10605.512, 270.387, 52669.505 21/06/11,08:54:29,04,08,1, 11.8,1,1, 18.569, 10605.505, 270.375, 52669.508 21/06/11,08:54:29,05,08,1, 11.8,1,1, 18.569, 10605.487, 270.383, 52669.507 21/06/11,08:54:29,06,08,1, 11.8,1,1, 18.569, 10605.505, 270.351, 52669.490 21/06/11,08:54:29,07,08,1, 11.8,1,1, 18.569, 10605.479, 270.336, 52669.478 21/06/11,08:54:29,08,08,1, 11.8,1,1, 18.569, 10605.458, 270.353, 52669.471 21/06/11,08:54:29,09,08,1, 11.8,1,1, 18.569, 10605.476, 270.363, 52669.474 21/06/11,08:54:29,10,08,1, 11.8,1,1, 18.569, 10605.493, 270.370, 52669.472 21/06/11,08:54:29,11,08,1, 11.8,1,1, 18.569, 10605.480, 270.379, 52669.506 21/06/11,08:54:29,12,08,1, 11.8,1,1, 18.569, 10605.491, 270.347, 52669.489 21/06/11,08:54:29,13,08,1, 11.8,1,1, 18.569, 10605.478, 270.342, 52669.481 21/06/11,08:54:29,14,08,1, 11.8,1,1, 18.569, 10605.494, 270.315, 52669.470 21/06/11,08:54:29,15,08,1, 11.8,1,1, 18.569, 10605.487, 270.354, 52669.494 21/06/11,08:54:29,16,08,1, 11.8,1,1, 18.569, 10605.502, 270.358, 52669.420 21/06/11,08:54:29,17,08,1, 11.8,1,1, 18.569, 10605.449, 270.346, 52669.531 21/06/11,08:54:29,18,08,1, 11.8,1,1, 18.569, 10605.469, 270.374, 52669.531 21/06/11,08:54:29,19,08,1, 11.8,1,1, 18.569, 10605.480, 270.313, 52669.493 21/06/11,08:54:30,00,09,1, 11.9,1,1, 18.569, 10605.475, 270.313, 52669.493 21/06/11,08:54:30,01,09,1, 11.9,1,1, 18.569, 10605.476, 270.320, 52669.504 21/06/11,08:54:30,02,09,1, 11.9,1,1, 18.569, 10605.482, 270.329, 52669.499 21/06/11,08:54:30,03,09,1, 11.9,1,1, 18.569, 10605.472, 270.339, 52669.489 21/06/11,08:54:30,04,09,1, 11.9,1,1, 18.569, 10605.451, 270.314, 52669.515 21/06/11,08:54:30,05,09,1, 11.9,1,1, 18.569, 10605.487, 270.300, 52669.465 21/06/11,08:54:30,06,09,1, 11.9,1,1, 18.569, 10605.455, 270.289, 52669.470 21/06/11,08:54:30,07,09,1, 11.9,1,1, 18.569, 10605.453, 270.298, 52669.475 21/06/11,08:54:30,08,09,1, 11.9,1,1, 18.569, 10605.432, 270.320, 52669.465 21/06/11,08:54:30,09,09,1, 11.9,1,1, 18.569, 10605.458, 270.334, 52669.506 21/06/11,08:54:30,10,09,1, 11.9,1,1, 18.569, 10605.442, 270.327, 52669.518 21/06/11,08:54:30,11,09,1, 11.9,1,1, 18.569, 10605.444, 270.279, 52669.473 21/06/11,08:54:30,12,09,1, 11.9,1,1, 18.569, 10605.468, 270.293, 52669.491 21/06/11,08:54:30,13,09,1, 11.9,1,1, 18.569, 10605.460, 270.297, 52669.466 21/06/11,08:54:30,14,09,1, 11.9,1,1, 18.569, 10605.461, 270.304, 52669.517 21/06/11,08:54:30,15,09,1, 11.9,1,1, 18.569, 10605.415, 270.303, 52669.540 21/06/11,08:54:30,16,09,1, 11.9,1,1, 18.569, 10605.477, 270.298, 52669.461 21/06/11,08:54:30,17,09,1, 11.9,1,1, 18.569, 10605.472, 270.270, 52669.441 21/06/11,08:54:30,18,09,1, 11.9,1,1, 18.569, 10605.452, 270.289, 52669.455 21/06/11,08:54:30,19,09,1, 11.9,1,1, 18.569, 10605.474, 270.267, 52669.442 21/06/11,08:54:31,00,09,1, 11.8,1,1, 18.565, 10605.466, 270.267, 52669.442 21/06/11,08:54:31,01,09,1, 11.8,1,1, 18.565, 10605.459, 270.266, 52669.475 21/06/11,08:54:31,02,09,1, 11.8,1,1, 18.565, 10605.484, 270.293, 52669.519 21/06/11,08:54:31,03,09,1, 11.8,1,1, 18.565, 10605.461, 270.262, 52669.491 21/06/11,08:54:31,04,09,1, 11.8,1,1, 18.565, 10605.467, 270.267, 52669.471 21/06/11,08:54:31,05,09,1, 11.8,1,1, 18.565, 10605.437, 270.263, 52669.487 21/06/11,08:54:31,06,09,1, 11.8,1,1, 18.565, 10605.465, 270.273, 52669.510 21/06/11,08:54:31,07,09,1, 11.8,1,1, 18.565, 10605.480, 270.305, 52669.495 21/06/11,08:54:31,08,09,1, 11.8,1,1, 18.565, 10605.433, 270.258, 52669.504 21/06/11,08:54:31,09,09,1, 11.8,1,1, 18.565, 10605.428, 270.246, 52669.444 21/06/11,08:54:31,10,09,1, 11.8,1,1, 18.565, 10605.454, 270.254, 52669.487 21/06/11,08:54:31,11,09,1, 11.8,1,1, 18.565, 10605.445, 270.224, 52669.468 21/06/11,08:54:31,12,09,1, 11.8,1,1, 18.565, 10605.460, 270.233, 52669.481 21/06/11,08:54:31,13,09,1, 11.8,1,1, 18.565, 10605.447, 270.254, 52669.510 21/06/11,08:54:31,14,09,1, 11.8,1,1, 18.565, 10605.435, 270.219, 52669.518 21/06/11,08:54:31,15,09,1, 11.8,1,1, 18.565, 10605.417, 270.226, 52669.478 21/06/11,08:54:31,16,09,1, 11.8,1,1, 18.565, 10605.440, 270.211, 52669.462 21/06/11,08:54:31,17,09,1, 11.8,1,1, 18.565, 10605.440, 270.205, 52669.481 21/06/11,08:54:31,18,09,1, 11.8,1,1, 18.565, 10605.436, 270.211, 52669.491 21/06/11,08:54:31,19,09,1, 11.8,1,1, 18.565, 10605.435, 270.220, 52669.495 21/06/11,08:54:32,00,09,1, 11.9,1,1, 18.567, 10605.433, 270.220, 52669.495 21/06/11,08:54:32,01,09,1, 11.9,1,1, 18.567, 10605.443, 270.263, 52669.510 21/06/11,08:54:32,02,09,1, 11.9,1,1, 18.567, 10605.415, 270.220, 52669.501 21/06/11,08:54:32,03,09,1, 11.9,1,1, 18.567, 10605.417, 270.217, 52669.486 21/06/11,08:54:32,04,09,1, 11.9,1,1, 18.567, 10605.434, 270.181, 52669.442 21/06/11,08:54:32,05,09,1, 11.9,1,1, 18.567, 10605.400, 270.204, 52669.520 21/06/11,08:54:32,06,09,1, 11.9,1,1, 18.567, 10605.423, 270.218, 52669.496 21/06/11,08:54:32,07,09,1, 11.9,1,1, 18.567, 10605.426, 270.205, 52669.488 21/06/11,08:54:32,08,09,1, 11.9,1,1, 18.567, 10605.429, 270.179, 52669.481 21/06/11,08:54:32,09,09,1, 11.9,1,1, 18.567, 10605.398, 270.175, 52669.478 21/06/11,08:54:32,10,09,1, 11.9,1,1, 18.567, 10605.416, 270.183, 52669.482 21/06/11,08:54:32,11,09,1, 11.9,1,1, 18.567, 10605.444, 270.192, 52669.496 21/06/11,08:54:32,12,09,1, 11.9,1,1, 18.567, 10605.405, 270.227, 52669.502 21/06/11,08:54:32,13,09,1, 11.9,1,1, 18.567, 10605.420, 270.205, 52669.476 21/06/11,08:54:32,14,09,1, 11.9,1,1, 18.567, 10605.404, 270.201, 52669.487 21/06/11,08:54:32,15,09,1, 11.9,1,1, 18.567, 10605.406, 270.189, 52669.494 21/06/11,08:54:32,16,09,1, 11.9,1,1, 18.567, 10605.412, 270.164, 52669.468 21/06/11,08:54:32,17,09,1, 11.9,1,1, 18.567, 10605.416, 270.209, 52669.484 21/06/11,08:54:32,18,09,1, 11.9,1,1, 18.567, 10605.408, 270.232, 52669.490 21/06/11,08:54:32,19,09,1, 11.9,1,1, 18.567, 10605.413, 270.201, 52669.498 21/06/11,08:54:33,00,09,1, 11.8,1,1, 18.565, 10605.408, 270.201, 52669.498 21/06/11,08:54:33,01,09,1, 11.8,1,1, 18.565, 10605.412, 270.199, 52669.454 21/06/11,08:54:33,02,09,1, 11.8,1,1, 18.565, 10605.375, 270.200, 52669.598 21/06/11,08:54:33,03,09,1, 11.8,1,1, 18.565, 10605.411, 270.180, 52669.491 21/06/11,08:54:33,04,09,1, 11.8,1,1, 18.565, 10605.405, 270.210, 52669.484 21/06/11,08:54:33,05,09,1, 11.8,1,1, 18.565, 10605.387, 270.210, 52669.492 21/06/11,08:54:33,06,09,1, 11.8,1,1, 18.565, 10605.392, 270.205, 52669.489 21/06/11,08:54:33,07,09,1, 11.8,1,1, 18.565, 10605.387, 270.171, 52669.499 21/06/11,08:54:33,08,09,1, 11.8,1,1, 18.565, 10605.377, 270.200, 52669.491 21/06/11,08:54:33,09,09,1, 11.8,1,1, 18.565, 10605.375, 270.208, 52669.502 21/06/11,08:54:33,10,09,1, 11.8,1,1, 18.565, 10605.378, 270.189, 52669.498 21/06/11,08:54:33,11,09,1, 11.8,1,1, 18.565, 10605.346, 270.190, 52669.490 21/06/11,08:54:33,12,09,1, 11.8,1,1, 18.565, 10605.348, 270.192, 52669.487 21/06/11,08:54:33,13,09,1, 11.8,1,1, 18.565, 10605.353, 270.167, 52669.463 21/06/11,08:54:33,14,09,1, 11.8,1,1, 18.565, 10605.336, 270.161, 52669.482 21/06/11,08:54:33,15,09,1, 11.8,1,1, 18.565, 10605.340, 270.190, 52669.489 21/06/11,08:54:33,16,09,1, 11.8,1,1, 18.565, 10605.349, 270.203, 52669.500 21/06/11,08:54:33,17,09,1, 11.8,1,1, 18.565, 10605.304, 270.194, 52669.547 21/06/11,08:54:33,18,09,1, 11.8,1,1, 18.565, 10605.314, 270.143, 52669.492 21/06/11,08:54:33,19,09,1, 11.8,1,1, 18.565, 10605.338, 270.158, 52669.503 21/06/11,08:54:34,00,11,1, 11.8,1,1, 18.568, 10605.333, 270.158, 52669.503 21/06/11,08:54:34,01,11,1, 11.8,1,1, 18.568, 10605.322, 270.177, 52669.526 21/06/11,08:54:34,02,11,1, 11.8,1,1, 18.568, 10605.370, 270.156, 52669.426 21/06/11,08:54:34,03,11,1, 11.8,1,1, 18.568, 10605.321, 270.181, 52669.360 21/06/11,08:54:34,04,11,1, 11.8,1,1, 18.568, 10605.327, 270.176, 52669.527 21/06/11,08:54:34,05,11,1, 11.8,1,1, 18.568, 10605.288, 270.144, 52669.523 21/06/11,08:54:34,06,11,1, 11.8,1,1, 18.568, 10605.270, 270.157, 52669.479 21/06/11,08:54:34,07,11,1, 11.8,1,1, 18.568, 10605.292, 270.161, 52669.500 21/06/11,08:54:34,08,11,1, 11.8,1,1, 18.568, 10605.268, 270.180, 52669.510 21/06/11,08:54:34,09,11,1, 11.8,1,1, 18.568, 10605.279, 270.165, 52669.526 21/06/11,08:54:34,10,11,1, 11.8,1,1, 18.568, 10605.266, 270.155, 52669.465 21/06/11,08:54:34,11,11,1, 11.8,1,1, 18.568, 10605.244, 270.127, 52669.517 21/06/11,08:54:34,12,11,1, 11.8,1,1, 18.568, 10605.262, 270.126, 52669.495 21/06/11,08:54:34,13,11,1, 11.8,1,1, 18.568, 10605.265, 270.153, 52669.499 21/06/11,08:54:34,14,11,1, 11.8,1,1, 18.568, 10605.277, 270.185, 52669.517 21/06/11,08:54:34,15,11,1, 11.8,1,1, 18.568, 10605.260, 270.150, 52669.496 21/06/11,08:54:34,16,11,1, 11.8,1,1, 18.568, 10605.236, 270.121, 52669.467 21/06/11,08:54:34,17,11,1, 11.8,1,1, 18.568, 10605.245, 270.106, 52669.474 21/06/11,08:54:34,18,11,1, 11.8,1,1, 18.568, 10605.232, 270.107, 52669.492 21/06/11,08:54:34,19,11,1, 11.8,1,1, 18.568, 10605.239, 270.135, 52669.512 21/06/11,08:54:35,00,09,1, 11.8,1,1, 18.566, 10605.233, 270.135, 52669.512 21/06/11,08:54:35,01,09,1, 11.8,1,1, 18.566, 10605.234, 270.094, 52669.497 21/06/11,08:54:35,02,09,1, 11.8,1,1, 18.566, 10605.245, 270.105, 52669.506 21/06/11,08:54:35,03,09,1, 11.8,1,1, 18.566, 10605.215, 270.110, 52669.501 21/06/11,08:54:35,04,09,1, 11.8,1,1, 18.566, 10605.246, 270.102, 52669.498 21/06/11,08:54:35,05,09,1, 11.8,1,1, 18.566, 10605.227, 270.104, 52669.486 21/06/11,08:54:35,06,09,1, 11.8,1,1, 18.566, 10605.237, 270.116, 52669.512 21/06/11,08:54:35,07,09,1, 11.8,1,1, 18.566, 10605.261, 270.106, 52669.496 21/06/11,08:54:35,08,09,1, 11.8,1,1, 18.566, 10605.206, 270.099, 52669.470 21/06/11,08:54:35,09,09,1, 11.8,1,1, 18.566, 10605.220, 270.103, 52669.499 21/06/11,08:54:35,10,09,1, 11.8,1,1, 18.566, 10605.235, 270.077, 52669.466 21/06/11,08:54:35,11,09,1, 11.8,1,1, 18.566, 10605.225, 270.097, 52669.485 21/06/11,08:54:35,12,09,1, 11.8,1,1, 18.566, 10605.232, 270.082, 52669.463 21/06/11,08:54:35,13,09,1, 11.8,1,1, 18.566, 10605.235, 270.088, 52669.512 21/06/11,08:54:35,14,09,1, 11.8,1,1, 18.566, 10605.244, 270.072, 52669.508 21/06/11,08:54:35,15,09,1, 11.8,1,1, 18.566, 10605.236, 270.077, 52669.510 21/06/11,08:54:35,16,09,1, 11.8,1,1, 18.566, 10605.229, 270.065, 52669.518 21/06/11,08:54:35,17,09,1, 11.8,1,1, 18.566, 10605.225, 270.102, 52669.533 21/06/11,08:54:35,18,09,1, 11.8,1,1, 18.566, 10605.216, 270.088, 52669.509 21/06/11,08:54:35,19,09,1, 11.8,1,1, 18.566, 10605.230, 270.075, 52669.493 21/06/11,08:54:36,00,10,1, 11.8,1,1, 18.569, 10605.224, 270.075, 52669.493 21/06/11,08:54:36,01,10,1, 11.8,1,1, 18.569, 10605.213, 270.044, 52669.469 21/06/11,08:54:36,02,10,1, 11.8,1,1, 18.569, 10605.199, 270.055, 52669.488 21/06/11,08:54:36,03,10,1, 11.8,1,1, 18.569, 10605.220, 270.059, 52669.505 21/06/11,08:54:36,04,10,1, 11.8,1,1, 18.569, 10605.229, 270.083, 52669.507 21/06/11,08:54:36,05,10,1, 11.8,1,1, 18.569, 10605.206, 270.052, 52669.483 21/06/11,08:54:36,06,10,1, 11.8,1,1, 18.569, 10605.188, 270.029, 52669.495 21/06/11,08:54:36,07,10,1, 11.8,1,1, 18.569, 10605.197, 270.027, 52669.468 21/06/11,08:54:36,08,10,1, 11.8,1,1, 18.569, 10605.216, 270.009, 52669.490 21/06/11,08:54:36,09,10,1, 11.8,1,1, 18.569, 10605.211, 270.037, 52669.491 21/06/11,08:54:36,10,10,1, 11.8,1,1, 18.569, 10605.247, 270.039, 52669.474 21/06/11,08:54:36,11,10,1, 11.8,1,1, 18.569, 10605.199, 270.027, 52669.455 21/06/11,08:54:36,12,10,1, 11.8,1,1, 18.569, 10605.191, 270.004, 52669.494 21/06/11,08:54:36,13,10,1, 11.8,1,1, 18.569, 10605.218, 269.990, 52669.457 21/06/11,08:54:36,14,10,1, 11.8,1,1, 18.569, 10605.198, 270.021, 52669.483 21/06/11,08:54:36,15,10,1, 11.8,1,1, 18.569, 10605.202, 270.018, 52669.473 21/06/11,08:54:36,16,10,1, 11.8,1,1, 18.569, 10605.202, 270.024, 52669.500 21/06/11,08:54:36,17,10,1, 11.8,1,1, 18.569, 10605.221, 270.054, 52669.451 21/06/11,08:54:36,18,10,1, 11.8,1,1, 18.569, 10605.227, 270.016, 52669.483 21/06/11,08:54:36,19,10,1, 11.8,1,1, 18.569, 10605.227, 269.995, 52669.445 21/06/11,08:54:37,00,10,1, 11.9,1,1, 18.568, 10605.224, 269.995, 52669.445 21/06/11,08:54:37,01,10,1, 11.9,1,1, 18.568, 10605.204, 270.013, 52669.504 21/06/11,08:54:37,02,10,1, 11.9,1,1, 18.568, 10605.225, 269.995, 52669.490 21/06/11,08:54:37,03,10,1, 11.9,1,1, 18.568, 10605.210, 269.986, 52669.480 21/06/11,08:54:37,04,10,1, 11.9,1,1, 18.568, 10605.220, 269.976, 52669.469 21/06/11,08:54:37,05,10,1, 11.9,1,1, 18.568, 10605.195, 269.987, 52669.459 21/06/11,08:54:37,06,10,1, 11.9,1,1, 18.568, 10605.227, 269.966, 52669.456 21/06/11,08:54:37,07,10,1, 11.9,1,1, 18.568, 10605.230, 269.970, 52669.504 21/06/11,08:54:37,08,10,1, 11.9,1,1, 18.568, 10605.230, 269.984, 52669.477 21/06/11,08:54:37,09,10,1, 11.9,1,1, 18.568, 10605.228, 269.956, 52669.508 21/06/11,08:54:37,10,10,1, 11.9,1,1, 18.568, 10605.198, 269.940, 52669.465 21/06/11,08:54:37,11,10,1, 11.9,1,1, 18.568, 10605.221, 269.976, 52669.507 21/06/11,08:54:37,12,10,1, 11.9,1,1, 18.568, 10605.212, 269.957, 52669.463 21/06/11,08:54:37,13,10,1, 11.9,1,1, 18.568, 10605.217, 269.961, 52669.479 21/06/11,08:54:37,14,10,1, 11.9,1,1, 18.568, 10605.217, 269.977, 52669.503 21/06/11,08:54:37,15,10,1, 11.9,1,1, 18.568, 10605.197, 269.948, 52669.462 21/06/11,08:54:37,16,10,1, 11.9,1,1, 18.568, 10605.209, 269.933, 52669.450 21/06/11,08:54:37,17,10,1, 11.9,1,1, 18.568, 10605.235, 269.951, 52669.476 21/06/11,08:54:37,18,10,1, 11.9,1,1, 18.568, 10605.223, 269.925, 52669.485 21/06/11,08:54:37,19,10,1, 11.9,1,1, 18.568, 10605.223, 269.951, 52669.451 21/06/11,08:54:38,00,10,1, 11.8,1,1, 18.568, 10605.216, 269.951, 52669.451 21/06/11,08:54:38,01,10,1, 11.8,1,1, 18.568, 10605.218, 269.912, 52669.485 21/06/11,08:54:38,02,10,1, 11.8,1,1, 18.568, 10605.202, 269.927, 52669.422 21/06/11,08:54:38,03,10,1, 11.8,1,1, 18.568, 10605.211, 269.929, 52669.499 21/06/11,08:54:38,04,10,1, 11.8,1,1, 18.568, 10605.201, 269.953, 52669.500 21/06/11,08:54:38,05,10,1, 11.8,1,1, 18.568, 10605.194, 269.888, 52669.498 21/06/11,08:54:38,06,10,1, 11.8,1,1, 18.568, 10605.204, 269.882, 52669.457 21/06/11,08:54:38,07,10,1, 11.8,1,1, 18.568, 10605.199, 269.925, 52669.472 21/06/11,08:54:38,08,10,1, 11.8,1,1, 18.568, 10605.206, 269.906, 52669.501 21/06/11,08:54:38,09,10,1, 11.8,1,1, 18.568, 10605.175, 269.935, 52669.473 21/06/11,08:54:38,10,10,1, 11.8,1,1, 18.568, 10605.203, 269.919, 52669.481 21/06/11,08:54:38,11,10,1, 11.8,1,1, 18.568, 10605.213, 269.908, 52669.489 21/06/11,08:54:38,12,10,1, 11.8,1,1, 18.568, 10605.185, 269.904, 52669.433 21/06/11,08:54:38,13,10,1, 11.8,1,1, 18.568, 10605.196, 269.914, 52669.466 21/06/11,08:54:38,14,10,1, 11.8,1,1, 18.568, 10605.192, 269.896, 52669.462 21/06/11,08:54:38,15,10,1, 11.8,1,1, 18.568, 10605.197, 269.884, 52669.494 21/06/11,08:54:38,16,10,1, 11.8,1,1, 18.568, 10605.179, 269.837, 52669.465 21/06/11,08:54:38,17,10,1, 11.8,1,1, 18.568, 10605.169, 269.879, 52669.482 21/06/11,08:54:38,18,10,1, 11.8,1,1, 18.568, 10605.167, 269.850, 52669.444 21/06/11,08:54:38,19,10,1, 11.8,1,1, 18.568, 10605.158, 269.834, 52669.420 21/06/11,08:54:39,00,11,1, 11.9,1,1, 18.569, 10605.158, 269.834, 52669.420 21/06/11,08:54:39,01,11,1, 11.9,1,1, 18.569, 10605.163, 269.838, 52669.465 21/06/11,08:54:39,02,11,1, 11.9,1,1, 18.569, 10605.174, 269.860, 52669.452 21/06/11,08:54:39,03,11,1, 11.9,1,1, 18.569, 10605.169, 269.840, 52669.394 21/06/11,08:54:39,04,11,1, 11.9,1,1, 18.569, 10605.167, 269.862, 52669.430 21/06/11,08:54:39,05,11,1, 11.9,1,1, 18.569, 10605.125, 269.832, 52669.420 21/06/11,08:54:39,06,11,1, 11.9,1,1, 18.569, 10605.152, 269.827, 52669.412 21/06/11,08:54:39,07,11,1, 11.9,1,1, 18.569, 10605.161, 269.867, 52669.417 21/06/11,08:54:39,08,11,1, 11.9,1,1, 18.569, 10605.149, 269.850, 52669.455 21/06/11,08:54:39,09,11,1, 11.9,1,1, 18.569, 10605.139, 269.783, 52669.430 21/06/11,08:54:39,10,11,1, 11.9,1,1, 18.569, 10605.165, 269.809, 52669.377 21/06/11,08:54:39,11,11,1, 11.9,1,1, 18.569, 10605.154, 269.828, 52669.453 21/06/11,08:54:39,12,11,1, 11.9,1,1, 18.569, 10605.162, 269.818, 52669.481 21/06/11,08:54:39,13,11,1, 11.9,1,1, 18.569, 10605.162, 269.826, 52669.453 21/06/11,08:54:39,14,11,1, 11.9,1,1, 18.569, 10605.134, 269.815, 52669.468 21/06/11,08:54:39,15,11,1, 11.9,1,1, 18.569, 10605.147, 269.787, 52669.425 21/06/11,08:54:39,16,11,1, 11.9,1,1, 18.569, 10605.141, 269.766, 52669.397 21/06/11,08:54:39,17,11,1, 11.9,1,1, 18.569, 10605.166, 269.842, 52669.452 21/06/11,08:54:39,18,11,1, 11.9,1,1, 18.569, 10605.152, 269.836, 52669.462 21/06/11,08:54:39,19,11,1, 11.9,1,1, 18.569, 10605.132, 269.799, 52669.421 21/06/11,08:54:40,00,10,1, 11.8,1,1, 18.569, 10605.124, 269.799, 52669.421 21/06/11,08:54:40,01,10,1, 11.8,1,1, 18.569, 10605.131, 269.761, 52669.442 21/06/11,08:54:40,02,10,1, 11.8,1,1, 18.569, 10605.124, 269.778, 52669.438 21/06/11,08:54:40,03,10,1, 11.8,1,1, 18.569, 10605.151, 269.801, 52669.410 21/06/11,08:54:40,04,10,1, 11.8,1,1, 18.569, 10605.154, 269.804, 52669.444 21/06/11,08:54:40,05,10,1, 11.8,1,1, 18.569, 10605.142, 269.761, 52669.426 21/06/11,08:54:40,06,10,1, 11.8,1,1, 18.569, 10605.138, 269.752, 52669.400 21/06/11,08:54:40,07,10,1, 11.8,1,1, 18.569, 10605.133, 269.759, 52669.461 21/06/11,08:54:40,08,10,1, 11.8,1,1, 18.569, 10605.148, 269.783, 52669.409 21/06/11,08:54:40,09,10,1, 11.8,1,1, 18.569, 10605.125, 269.763, 52669.456 21/06/11,08:54:40,10,10,1, 11.8,1,1, 18.569, 10605.129, 269.759, 52669.401 21/06/11,08:54:40,11,10,1, 11.8,1,1, 18.569, 10605.120, 269.746, 52669.432 21/06/11,08:54:40,12,10,1, 11.8,1,1, 18.569, 10605.109, 269.724, 52669.398 21/06/11,08:54:40,13,10,1, 11.8,1,1, 18.569, 10605.115, 269.714, 52669.389 21/06/11,08:54:40,14,10,1, 11.8,1,1, 18.569, 10605.135, 269.735, 52669.421 21/06/11,08:54:40,15,10,1, 11.8,1,1, 18.569, 10605.132, 269.712, 52669.404 21/06/11,08:54:40,16,10,1, 11.8,1,1, 18.569, 10605.134, 269.688, 52669.433 21/06/11,08:54:40,17,10,1, 11.8,1,1, 18.569, 10605.105, 269.684, 52669.413 21/06/11,08:54:40,18,10,1, 11.8,1,1, 18.569, 10605.133, 269.704, 52669.425 21/06/11,08:54:40,19,10,1, 11.8,1,1, 18.569, 10605.121, 269.678, 52669.398 21/06/11,08:54:41,00,11,1, 11.8,1,1, 18.569, 10605.116, 269.678, 52669.398 21/06/11,08:54:41,01,11,1, 11.8,1,1, 18.569, 10605.120, 269.710, 52669.433 21/06/11,08:54:41,02,11,1, 11.8,1,1, 18.569, 10605.140, 269.673, 52669.403 21/06/11,08:54:41,03,11,1, 11.8,1,1, 18.569, 10605.142, 269.667, 52669.399 21/06/11,08:54:41,04,11,1, 11.8,1,1, 18.569, 10605.126, 269.671, 52669.423 21/06/11,08:54:41,05,11,1, 11.8,1,1, 18.569, 10605.146, 269.666, 52669.434 21/06/11,08:54:41,06,11,1, 11.8,1,1, 18.569, 10605.160, 269.652, 52669.429 21/06/11,08:54:41,07,11,1, 11.8,1,1, 18.569, 10605.161, 269.676, 52669.419 21/06/11,08:54:41,08,11,1, 11.8,1,1, 18.569, 10605.129, 269.658, 52669.406 21/06/11,08:54:41,09,11,1, 11.8,1,1, 18.569, 10605.157, 269.643, 52669.381 21/06/11,08:54:41,10,11,1, 11.8,1,1, 18.569, 10605.166, 269.663, 52669.423 21/06/11,08:54:41,11,11,1, 11.8,1,1, 18.569, 10605.155, 269.654, 52669.415 21/06/11,08:54:41,12,11,1, 11.8,1,1, 18.569, 10605.128, 269.656, 52669.375 21/06/11,08:54:41,13,11,1, 11.8,1,1, 18.569, 10605.130, 269.633, 52669.402 21/06/11,08:54:41,14,11,1, 11.8,1,1, 18.569, 10605.129, 269.638, 52669.378 21/06/11,08:54:41,15,11,1, 11.8,1,1, 18.569, 10605.143, 269.646, 52669.461 21/06/11,08:54:41,16,11,1, 11.8,1,1, 18.569, 10605.163, 269.644, 52669.426 21/06/11,08:54:41,17,11,1, 11.8,1,1, 18.569, 10605.159, 269.630, 52669.416 21/06/11,08:54:41,18,11,1, 11.8,1,1, 18.569, 10605.158, 269.615, 52669.393 21/06/11,08:54:41,19,11,1, 11.8,1,1, 18.569, 10605.161, 269.601, 52669.392 21/06/11,08:54:42,00,10,1, 11.8,1,1, 18.570, 10605.158, 269.601, 52669.392 21/06/11,08:54:42,01,10,1, 11.8,1,1, 18.570, 10605.155, 269.624, 52669.387 21/06/11,08:54:42,02,10,1, 11.8,1,1, 18.570, 10605.151, 269.618, 52669.417 21/06/11,08:54:42,03,10,1, 11.8,1,1, 18.570, 10605.159, 269.621, 52669.396 21/06/11,08:54:42,04,10,1, 11.8,1,1, 18.570, 10605.147, 269.597, 52669.376 21/06/11,08:54:42,05,10,1, 11.8,1,1, 18.570, 10605.146, 269.571, 52669.361 21/06/11,08:54:42,06,10,1, 11.8,1,1, 18.570, 10605.127, 269.578, 52669.354 21/06/11,08:54:42,07,10,1, 11.8,1,1, 18.570, 10605.165, 269.619, 52669.381 21/06/11,08:54:42,08,10,1, 11.8,1,1, 18.570, 10605.165, 269.603, 52669.386 21/06/11,08:54:42,09,10,1, 11.8,1,1, 18.570, 10605.151, 269.585, 52669.377 21/06/11,08:54:42,10,10,1, 11.8,1,1, 18.570, 10605.155, 269.566, 52669.372 21/06/11,08:54:42,11,10,1, 11.8,1,1, 18.570, 10605.155, 269.557, 52669.404 21/06/11,08:54:42,12,10,1, 11.8,1,1, 18.570, 10605.166, 269.587, 52669.374 21/06/11,08:54:42,13,10,1, 11.8,1,1, 18.570, 10605.182, 269.572, 52669.385 21/06/11,08:54:42,14,10,1, 11.8,1,1, 18.570, 10605.181, 269.573, 52669.406 21/06/11,08:54:42,15,10,1, 11.8,1,1, 18.570, 10605.182, 269.566, 52669.328 21/06/11,08:54:42,16,10,1, 11.8,1,1, 18.570, 10605.204, 269.573, 52669.381 21/06/11,08:54:42,17,10,1, 11.8,1,1, 18.570, 10605.184, 269.554, 52669.380 21/06/11,08:54:42,18,10,1, 11.8,1,1, 18.570, 10605.147, 269.571, 52669.398 21/06/11,08:54:42,19,10,1, 11.8,1,1, 18.570, 10605.159, 269.556, 52669.384 21/06/11,08:54:43,00,10,1, 11.8,1,1, 18.570, 10605.158, 269.556, 52669.384 21/06/11,08:54:43,01,10,1, 11.8,1,1, 18.570, 10605.144, 269.514, 52669.355 21/06/11,08:54:43,02,10,1, 11.8,1,1, 18.570, 10605.156, 269.552, 52669.338 21/06/11,08:54:43,03,10,1, 11.8,1,1, 18.570, 10605.189, 269.572, 52669.386 21/06/11,08:54:43,04,10,1, 11.8,1,1, 18.570, 10605.169, 269.541, 52669.397 21/06/11,08:54:43,05,10,1, 11.8,1,1, 18.570, 10605.173, 269.540, 52669.351 21/06/11,08:54:43,06,10,1, 11.8,1,1, 18.570, 10605.174, 269.516, 52669.349 21/06/11,08:54:43,07,10,1, 11.8,1,1, 18.570, 10605.173, 269.514, 52669.332 21/06/11,08:54:43,08,10,1, 11.8,1,1, 18.570, 10605.190, 269.529, 52669.327 21/06/11,08:54:43,09,10,1, 11.8,1,1, 18.570, 10605.187, 269.517, 52669.391 21/06/11,08:54:43,10,10,1, 11.8,1,1, 18.570, 10605.165, 269.511, 52669.333 21/06/11,08:54:43,11,10,1, 11.8,1,1, 18.570, 10605.164, 269.498, 52669.318 21/06/11,08:54:43,12,10,1, 11.8,1,1, 18.570, 10605.182, 269.494, 52669.337 21/06/11,08:54:43,13,10,1, 11.8,1,1, 18.570, 10605.192, 269.504, 52669.353 21/06/11,08:54:43,14,10,1, 11.8,1,1, 18.570, 10605.190, 269.461, 52669.143 21/06/11,08:54:43,15,10,1, 11.8,1,1, 18.570, 10605.188, 269.505, 52669.317 21/06/11,08:54:43,16,10,1, 11.8,1,1, 18.570, 10605.157, 269.495, 52669.335 21/06/11,08:54:43,17,10,1, 11.8,1,1, 18.570, 10605.177, 269.486, 52669.340 21/06/11,08:54:43,18,10,1, 11.8,1,1, 18.570, 10605.193, 269.501, 52669.353 21/06/11,08:54:43,19,10,1, 11.8,1,1, 18.570, 10605.195, 269.485, 52669.365 21/06/11,08:54:44,00,09,1, 11.9,1,1, 18.565, 10605.191, 269.485, 52669.365 21/06/11,08:54:44,01,09,1, 11.9,1,1, 18.565, 10605.194, 269.477, 52669.338 21/06/11,08:54:44,02,09,1, 11.9,1,1, 18.565, 10605.195, 269.487, 52669.310 21/06/11,08:54:44,03,09,1, 11.9,1,1, 18.565, 10605.189, 269.453, 52669.340 21/06/11,08:54:44,04,09,1, 11.9,1,1, 18.565, 10605.191, 269.465, 52669.344 21/06/11,08:54:44,05,09,1, 11.9,1,1, 18.565, 10605.211, 269.506, 52669.385 21/06/11,08:54:44,06,09,1, 11.9,1,1, 18.565, 10605.192, 269.468, 52669.351 21/06/11,08:54:44,07,09,1, 11.9,1,1, 18.565, 10605.199, 269.469, 52669.321 21/06/11,08:54:44,08,09,1, 11.9,1,1, 18.565, 10605.200, 269.466, 52669.352 21/06/11,08:54:44,09,09,1, 11.9,1,1, 18.565, 10605.203, 269.464, 52669.355 21/06/11,08:54:44,10,09,1, 11.9,1,1, 18.565, 10605.192, 269.464, 52669.322 21/06/11,08:54:44,11,09,1, 11.9,1,1, 18.565, 10605.186, 269.468, 52669.338 21/06/11,08:54:44,12,09,1, 11.9,1,1, 18.565, 10605.186, 269.469, 52669.359 21/06/11,08:54:44,13,09,1, 11.9,1,1, 18.565, 10605.172, 269.440, 52669.332 21/06/11,08:54:44,14,09,1, 11.9,1,1, 18.565, 10605.162, 269.463, 52669.367 21/06/11,08:54:44,15,09,1, 11.9,1,1, 18.565, 10605.203, 269.490, 52669.392 21/06/11,08:54:44,16,09,1, 11.9,1,1, 18.565, 10605.179, 269.462, 52669.331 21/06/11,08:54:44,17,09,1, 11.9,1,1, 18.565, 10605.207, 269.464, 52669.322 21/06/11,08:54:44,18,09,1, 11.9,1,1, 18.565, 10605.186, 269.448, 52669.352 21/06/11,08:54:44,19,09,1, 11.9,1,1, 18.565, 10605.175, 269.439, 52669.355 21/06/11,08:54:45,00,09,1, 11.9,1,1, 18.569, 10605.174, 269.439, 52669.355 21/06/11,08:54:45,01,09,1, 11.9,1,1, 18.569, 10605.189, 269.434, 52669.354 21/06/11,08:54:45,02,09,1, 11.9,1,1, 18.569, 10605.198, 269.405, 52669.385 21/06/11,08:54:45,03,09,1, 11.9,1,1, 18.569, 10605.163, 269.389, 52669.322 21/06/11,08:54:45,04,09,1, 11.9,1,1, 18.569, 10605.195, 269.459, 52669.373 21/06/11,08:54:45,05,09,1, 11.9,1,1, 18.569, 10605.219, 269.402, 52669.385 21/06/11,08:54:45,06,09,1, 11.9,1,1, 18.569, 10605.198, 269.440, 52669.364 21/06/11,08:54:45,07,09,1, 11.9,1,1, 18.569, 10605.206, 269.416, 52669.358 21/06/11,08:54:45,08,09,1, 11.9,1,1, 18.569, 10605.197, 269.372, 52669.351 21/06/11,08:54:45,09,09,1, 11.9,1,1, 18.569, 10605.191, 269.385, 52669.353 21/06/11,08:54:45,10,09,1, 11.9,1,1, 18.569, 10605.182, 269.398, 52669.374 21/06/11,08:54:45,11,09,1, 11.9,1,1, 18.569, 10605.235, 269.419, 52669.376 21/06/11,08:54:45,12,09,1, 11.9,1,1, 18.569, 10605.219, 269.377, 52669.402 21/06/11,08:54:45,13,09,1, 11.9,1,1, 18.569, 10605.197, 269.390, 52669.344 21/06/11,08:54:45,14,09,1, 11.9,1,1, 18.569, 10605.202, 269.384, 52669.324 21/06/11,08:54:45,15,09,1, 11.9,1,1, 18.569, 10605.203, 269.401, 52669.348 21/06/11,08:54:45,16,09,1, 11.9,1,1, 18.569, 10605.199, 269.387, 52669.364 21/06/11,08:54:45,17,09,1, 11.9,1,1, 18.569, 10605.160, 269.383, 52669.341 21/06/11,08:54:45,18,09,1, 11.9,1,1, 18.569, 10605.192, 269.378, 52669.328 21/06/11,08:54:45,19,09,1, 11.9,1,1, 18.569, 10605.197, 269.361, 52669.345 21/06/11,08:54:46,00,10,1, 11.9,1,1, 18.571, 10605.191, 269.361, 52669.345 21/06/11,08:54:46,01,10,1, 11.9,1,1, 18.571, 10605.219, 269.371, 52669.316 21/06/11,08:54:46,02,10,1, 11.9,1,1, 18.571, 10605.211, 269.354, 52669.336 21/06/11,08:54:46,03,10,1, 11.9,1,1, 18.571, 10605.220, 269.359, 52669.333 21/06/11,08:54:46,04,10,1, 11.9,1,1, 18.571, 10605.197, 269.366, 52669.345 21/06/11,08:54:46,05,10,1, 11.9,1,1, 18.571, 10605.230, 269.387, 52669.360 21/06/11,08:54:46,06,10,1, 11.9,1,1, 18.571, 10605.202, 269.373, 52669.336 21/06/11,08:54:46,07,10,1, 11.9,1,1, 18.571, 10605.189, 269.347, 52669.327 21/06/11,08:54:46,08,10,1, 11.9,1,1, 18.571, 10605.199, 269.353, 52669.332 21/06/11,08:54:46,09,10,1, 11.9,1,1, 18.571, 10605.221, 269.346, 52669.293 21/06/11,08:54:46,10,10,1, 11.9,1,1, 18.571, 10605.212, 269.366, 52669.333 21/06/11,08:54:46,11,10,1, 11.9,1,1, 18.571, 10605.212, 269.349, 52669.309 21/06/11,08:54:46,12,10,1, 11.9,1,1, 18.571, 10605.216, 269.344, 52669.304 21/06/11,08:54:46,13,10,1, 11.9,1,1, 18.571, 10605.190, 269.358, 52669.295 21/06/11,08:54:46,14,10,1, 11.9,1,1, 18.571, 10605.236, 269.362, 52669.361 21/06/11,08:54:46,15,10,1, 11.9,1,1, 18.571, 10605.190, 269.322, 52669.326 21/06/11,08:54:46,16,10,1, 11.9,1,1, 18.571, 10605.211, 269.335, 52669.359 21/06/11,08:54:46,17,10,1, 11.9,1,1, 18.571, 10605.224, 269.330, 52669.350 21/06/11,08:54:46,18,10,1, 11.9,1,1, 18.571, 10605.202, 269.373, 52669.339 21/06/11,08:54:46,19,10,1, 11.9,1,1, 18.571, 10605.202, 269.346, 52669.358 21/06/11,08:54:47,00,10,1, 11.8,1,1, 18.566, 10605.199, 269.346, 52669.358 21/06/11,08:54:47,01,10,1, 11.8,1,1, 18.566, 10605.208, 269.330, 52669.360 21/06/11,08:54:47,02,10,1, 11.8,1,1, 18.566, 10605.219, 269.339, 52669.353 21/06/11,08:54:47,03,10,1, 11.8,1,1, 18.566, 10605.231, 269.341, 52669.319 21/06/11,08:54:47,04,10,1, 11.8,1,1, 18.566, 10605.206, 269.321, 52669.339 21/06/11,08:54:47,05,10,1, 11.8,1,1, 18.566, 10605.256, 269.336, 52669.328 21/06/11,08:54:47,06,10,1, 11.8,1,1, 18.566, 10605.244, 269.357, 52669.343 21/06/11,08:54:47,07,10,1, 11.8,1,1, 18.566, 10605.219, 269.340, 52669.326 21/06/11,08:54:47,08,10,1, 11.8,1,1, 18.566, 10605.230, 269.354, 52669.371 21/06/11,08:54:47,09,10,1, 11.8,1,1, 18.566, 10605.217, 269.340, 52669.357 21/06/11,08:54:47,10,10,1, 11.8,1,1, 18.566, 10605.223, 269.315, 52669.332 21/06/11,08:54:47,11,10,1, 11.8,1,1, 18.566, 10605.230, 269.357, 52669.353 21/06/11,08:54:47,12,10,1, 11.8,1,1, 18.566, 10605.230, 269.354, 52669.359 21/06/11,08:54:47,13,10,1, 11.8,1,1, 18.566, 10605.198, 269.323, 52669.313 21/06/11,08:54:47,14,10,1, 11.8,1,1, 18.566, 10605.221, 269.346, 52669.325 21/06/11,08:54:47,15,10,1, 11.8,1,1, 18.566, 10605.219, 269.323, 52669.302 21/06/11,08:54:47,16,10,1, 11.8,1,1, 18.566, 10605.243, 269.360, 52669.370 21/06/11,08:54:47,17,10,1, 11.8,1,1, 18.566, 10605.255, 269.369, 52669.343 21/06/11,08:54:47,18,10,1, 11.8,1,1, 18.566, 10605.206, 269.317, 52669.287 21/06/11,08:54:47,19,10,1, 11.8,1,1, 18.566, 10605.226, 269.329, 52669.312 21/06/11,08:54:48,00,09,1, 11.8,1,1, 18.571, 10605.224, 269.329, 52669.312 21/06/11,08:54:48,01,09,1, 11.8,1,1, 18.571, 10605.253, 269.369, 52669.342 21/06/11,08:54:48,02,09,1, 11.8,1,1, 18.571, 10605.238, 269.343, 52669.262 21/06/11,08:54:48,03,09,1, 11.8,1,1, 18.571, 10605.213, 269.319, 52669.299 21/06/11,08:54:48,04,09,1, 11.8,1,1, 18.571, 10605.251, 269.320, 52669.300 21/06/11,08:54:48,05,09,1, 11.8,1,1, 18.571, 10605.259, 269.351, 52669.357 21/06/11,08:54:48,06,09,1, 11.8,1,1, 18.571, 10605.253, 269.340, 52669.363 21/06/11,08:54:48,07,09,1, 11.8,1,1, 18.571, 10605.258, 269.327, 52669.302 21/06/11,08:54:48,08,09,1, 11.8,1,1, 18.571, 10605.267, 269.326, 52669.339 21/06/11,08:54:48,09,09,1, 11.8,1,1, 18.571, 10605.264, 269.341, 52669.358 21/06/11,08:54:48,10,09,1, 11.8,1,1, 18.571, 10605.263, 269.354, 52669.347 21/06/11,08:54:48,11,09,1, 11.8,1,1, 18.571, 10605.262, 269.368, 52669.398 21/06/11,08:54:48,12,09,1, 11.8,1,1, 18.571, 10605.238, 269.305, 52669.283 21/06/11,08:54:48,13,09,1, 11.8,1,1, 18.571, 10605.256, 269.355, 52669.340 21/06/11,08:54:48,14,09,1, 11.8,1,1, 18.571, 10605.284, 269.360, 52669.319 21/06/11,08:54:48,15,09,1, 11.8,1,1, 18.571, 10605.272, 269.368, 52669.367 21/06/11,08:54:48,16,09,1, 11.8,1,1, 18.571, 10605.283, 269.357, 52669.287 21/06/11,08:54:48,17,09,1, 11.8,1,1, 18.571, 10605.280, 269.351, 52669.380 21/06/11,08:54:48,18,09,1, 11.8,1,1, 18.571, 10605.283, 269.373, 52669.360 21/06/11,08:54:48,19,09,1, 11.8,1,1, 18.571, 10605.298, 269.353, 52669.341 21/06/11,08:54:49,00,09,1, 11.9,1,1, 18.571, 10605.291, 269.353, 52669.341 21/06/11,08:54:49,01,09,1, 11.9,1,1, 18.571, 10605.282, 269.336, 52669.294 21/06/11,08:54:49,02,09,1, 11.9,1,1, 18.571, 10605.316, 269.364, 52669.291 21/06/11,08:54:49,03,09,1, 11.9,1,1, 18.571, 10605.286, 269.349, 52669.352 21/06/11,08:54:49,04,09,1, 11.9,1,1, 18.571, 10605.290, 269.329, 52669.335 21/06/11,08:54:49,05,09,1, 11.9,1,1, 18.571, 10605.283, 269.333, 52669.287 21/06/11,08:54:49,06,09,1, 11.9,1,1, 18.571, 10605.297, 269.336, 52669.353 21/06/11,08:54:49,07,09,1, 11.9,1,1, 18.571, 10605.291, 269.348, 52669.349 21/06/11,08:54:49,08,09,1, 11.9,1,1, 18.571, 10605.306, 269.343, 52669.375 21/06/11,08:54:49,09,09,1, 11.9,1,1, 18.571, 10605.290, 269.367, 52669.353 21/06/11,08:54:49,10,09,1, 11.9,1,1, 18.571, 10605.295, 269.356, 52669.349 21/06/11,08:54:49,11,09,1, 11.9,1,1, 18.571, 10605.305, 269.391, 52669.387 21/06/11,08:54:49,12,09,1, 11.9,1,1, 18.571, 10605.338, 269.401, 52669.373 21/06/11,08:54:49,13,09,1, 11.9,1,1, 18.571, 10605.330, 269.381, 52669.325 21/06/11,08:54:49,14,09,1, 11.9,1,1, 18.571, 10605.311, 269.374, 52669.320 21/06/11,08:54:49,15,09,1, 11.9,1,1, 18.571, 10605.313, 269.394, 52669.341 21/06/11,08:54:49,16,09,1, 11.9,1,1, 18.571, 10605.331, 269.408, 52669.368 21/06/11,08:54:49,17,09,1, 11.9,1,1, 18.571, 10605.328, 269.396, 52669.371 21/06/11,08:54:49,18,09,1, 11.9,1,1, 18.571, 10605.312, 269.356, 52669.334 21/06/11,08:54:49,19,09,1, 11.9,1,1, 18.571, 10605.301, 269.398, 52669.343 21/06/11,08:54:50,00,09,1, 11.9,1,1, 18.571, 10605.299, 269.398, 52669.343 21/06/11,08:54:50,01,09,1, 11.9,1,1, 18.571, 10605.314, 269.381, 52669.310 21/06/11,08:54:50,02,09,1, 11.9,1,1, 18.571, 10605.323, 269.360, 52669.315 21/06/11,08:54:50,03,09,1, 11.9,1,1, 18.571, 10605.315, 269.396, 52669.306 21/06/11,08:54:50,04,09,1, 11.9,1,1, 18.571, 10605.342, 269.392, 52669.310 21/06/11,08:54:50,05,09,1, 11.9,1,1, 18.571, 10605.335, 269.424, 52669.302 21/06/11,08:54:50,06,09,1, 11.9,1,1, 18.571, 10605.337, 269.394, 52669.311 21/06/11,08:54:50,07,09,1, 11.9,1,1, 18.571, 10605.330, 269.422, 52669.296 21/06/11,08:54:50,08,09,1, 11.9,1,1, 18.571, 10605.355, 269.388, 52669.364 21/06/11,08:54:50,09,09,1, 11.9,1,1, 18.571, 10605.335, 269.413, 52669.355 21/06/11,08:54:50,10,09,1, 11.9,1,1, 18.571, 10605.348, 269.425, 52669.387 21/06/11,08:54:50,11,09,1, 11.9,1,1, 18.571, 10605.348, 269.417, 52669.350 21/06/11,08:54:50,12,09,1, 11.9,1,1, 18.571, 10605.363, 269.402, 52669.364 21/06/11,08:54:50,13,09,1, 11.9,1,1, 18.571, 10605.376, 269.414, 52669.362 21/06/11,08:54:50,14,09,1, 11.9,1,1, 18.571, 10605.386, 269.418, 52669.343 21/06/11,08:54:50,15,09,1, 11.9,1,1, 18.571, 10605.350, 269.411, 52669.338 21/06/11,08:54:50,16,09,1, 11.9,1,1, 18.571, 10605.360, 269.408, 52669.341 21/06/11,08:54:50,17,09,1, 11.9,1,1, 18.571, 10605.367, 269.449, 52669.359 21/06/11,08:54:50,18,09,1, 11.9,1,1, 18.571, 10605.362, 269.419, 52669.330 21/06/11,08:54:50,19,09,1, 11.9,1,1, 18.571, 10605.361, 269.440, 52669.350 21/06/11,08:54:51,00,09,1, 12.0,1,1, 18.566, 10605.358, 269.440, 52669.350 21/06/11,08:54:51,01,09,1, 12.0,1,1, 18.566, 10605.357, 269.424, 52669.364 21/06/11,08:54:51,02,09,1, 12.0,1,1, 18.566, 10605.384, 269.434, 52669.351 21/06/11,08:54:51,03,09,1, 12.0,1,1, 18.566, 10605.376, 269.443, 52669.339 21/06/11,08:54:51,04,09,1, 12.0,1,1, 18.566, 10605.401, 269.407, 52669.347 21/06/11,08:54:51,05,09,1, 12.0,1,1, 18.566, 10605.348, 269.444, 52669.448 21/06/11,08:54:51,06,09,1, 12.0,1,1, 18.566, 10605.406, 269.433, 52669.325 21/06/11,08:54:51,07,09,1, 12.0,1,1, 18.566, 10605.388, 269.412, 52669.356 21/06/11,08:54:51,08,09,1, 12.0,1,1, 18.566, 10605.424, 269.426, 52669.307 21/06/11,08:54:51,09,09,1, 12.0,1,1, 18.566, 10605.366, 269.384, 52669.319 21/06/11,08:54:51,10,09,1, 12.0,1,1, 18.566, 10605.385, 269.434, 52669.335 21/06/11,08:54:51,11,09,1, 12.0,1,1, 18.566, 10605.403, 269.452, 52669.340 21/06/11,08:54:51,12,09,1, 12.0,1,1, 18.566, 10605.414, 269.402, 52669.325 21/06/11,08:54:51,13,09,1, 12.0,1,1, 18.566, 10605.397, 269.406, 52669.300 21/06/11,08:54:51,14,09,1, 12.0,1,1, 18.566, 10605.408, 269.424, 52669.324 21/06/11,08:54:51,15,09,1, 12.0,1,1, 18.566, 10605.408, 269.425, 52669.333 21/06/11,08:54:51,16,09,1, 12.0,1,1, 18.566, 10605.423, 269.459, 52669.379 21/06/11,08:54:51,17,09,1, 12.0,1,1, 18.566, 10605.422, 269.426, 52669.322 21/06/11,08:54:51,18,09,1, 12.0,1,1, 18.566, 10605.417, 269.435, 52669.323 21/06/11,08:54:51,19,09,1, 12.0,1,1, 18.566, 10605.440, 269.457, 52669.379 21/06/11,08:54:52,00,09,1, 11.9,1,1, 18.572, 10605.433, 269.457, 52669.379 21/06/11,08:54:52,01,09,1, 11.9,1,1, 18.572, 10605.416, 269.436, 52669.334 21/06/11,08:54:52,02,09,1, 11.9,1,1, 18.572, 10605.435, 269.429, 52669.337 21/06/11,08:54:52,03,09,1, 11.9,1,1, 18.572, 10605.438, 269.444, 52669.377 21/06/11,08:54:52,04,09,1, 11.9,1,1, 18.572, 10605.454, 269.485, 52669.352 21/06/11,08:54:52,05,09,1, 11.9,1,1, 18.572, 10605.438, 269.417, 52669.298 21/06/11,08:54:52,06,09,1, 11.9,1,1, 18.572, 10605.420, 269.434, 52669.310 21/06/11,08:54:52,07,09,1, 11.9,1,1, 18.572, 10605.443, 269.436, 52669.330 21/06/11,08:54:52,08,09,1, 11.9,1,1, 18.572, 10605.422, 269.439, 52669.352 21/06/11,08:54:52,09,09,1, 11.9,1,1, 18.572, 10605.463, 269.411, 52669.027 21/06/11,08:54:52,10,09,1, 11.9,1,1, 18.572, 10605.441, 269.413, 52669.258 21/06/11,08:54:52,11,09,1, 11.9,1,1, 18.572, 10605.454, 269.470, 52669.284 21/06/11,08:54:52,12,09,1, 11.9,1,1, 18.572, 10605.454, 269.443, 52669.330 21/06/11,08:54:52,13,09,1, 11.9,1,1, 18.572, 10605.471, 269.474, 52669.346 21/06/11,08:54:52,14,09,1, 11.9,1,1, 18.572, 10605.440, 269.431, 52669.322 21/06/11,08:54:52,15,09,1, 11.9,1,1, 18.572, 10605.453, 269.465, 52669.312 21/06/11,08:54:52,16,09,1, 11.9,1,1, 18.572, 10605.474, 269.468, 52669.340 21/06/11,08:54:52,17,09,1, 11.9,1,1, 18.572, 10605.473, 269.467, 52669.334 21/06/11,08:54:52,18,09,1, 11.9,1,1, 18.572, 10605.453, 269.446, 52669.327 21/06/11,08:54:52,19,09,1, 11.9,1,1, 18.572, 10605.431, 269.470, 52669.481 21/06/11,08:54:53,00,09,1, 11.9,1,1, 18.571, 10605.425, 269.470, 52669.481 21/06/11,08:54:53,01,09,1, 11.9,1,1, 18.571, 10605.483, 269.473, 52669.335 21/06/11,08:54:53,02,09,1, 11.9,1,1, 18.571, 10605.477, 269.465, 52669.364 21/06/11,08:54:53,03,09,1, 11.9,1,1, 18.571, 10605.457, 269.458, 52669.327 21/06/11,08:54:53,04,09,1, 11.9,1,1, 18.571, 10605.463, 269.469, 52669.330 21/06/11,08:54:53,05,09,1, 11.9,1,1, 18.571, 10605.474, 269.474, 52669.325 21/06/11,08:54:53,06,09,1, 11.9,1,1, 18.571, 10605.446, 269.461, 52669.334 21/06/11,08:54:53,07,09,1, 11.9,1,1, 18.571, 10605.453, 269.455, 52669.316 21/06/11,08:54:53,08,09,1, 11.9,1,1, 18.571, 10605.469, 269.452, 52669.328 21/06/11,08:54:53,09,09,1, 11.9,1,1, 18.571, 10605.472, 269.452, 52669.358 21/06/11,08:54:53,10,09,1, 11.9,1,1, 18.571, 10605.470, 269.499, 52669.353 21/06/11,08:54:53,11,09,1, 11.9,1,1, 18.571, 10605.458, 269.456, 52669.330 21/06/11,08:54:53,12,09,1, 11.9,1,1, 18.571, 10605.454, 269.461, 52669.327 21/06/11,08:54:53,13,09,1, 11.9,1,1, 18.571, 10605.484, 269.495, 52669.346 21/06/11,08:54:53,14,09,1, 11.9,1,1, 18.571, 10605.481, 269.465, 52669.349 21/06/11,08:54:53,15,09,1, 11.9,1,1, 18.571, 10605.473, 269.470, 52669.334 21/06/11,08:54:53,16,09,1, 11.9,1,1, 18.571, 10605.482, 269.455, 52669.317 21/06/11,08:54:53,17,09,1, 11.9,1,1, 18.571, 10605.497, 269.489, 52669.375 21/06/11,08:54:53,18,09,1, 11.9,1,1, 18.571, 10605.504, 269.492, 52669.350 21/06/11,08:54:53,19,09,1, 11.9,1,1, 18.571, 10605.493, 269.467, 52669.348 21/06/11,08:54:54,00,10,1, 11.9,1,1, 18.571, 10605.491, 269.467, 52669.348 21/06/11,08:54:54,01,10,1, 11.9,1,1, 18.571, 10605.510, 269.491, 52669.399 21/06/11,08:54:54,02,10,1, 11.9,1,1, 18.571, 10605.522, 269.495, 52669.336 21/06/11,08:54:54,03,10,1, 11.9,1,1, 18.571, 10605.473, 269.500, 52669.464 21/06/11,08:54:54,04,10,1, 11.9,1,1, 18.571, 10605.509, 269.497, 52669.313 21/06/11,08:54:54,05,10,1, 11.9,1,1, 18.571, 10605.511, 269.495, 52669.308 21/06/11,08:54:54,06,10,1, 11.9,1,1, 18.571, 10605.514, 269.475, 52669.351 21/06/11,08:54:54,07,10,1, 11.9,1,1, 18.571, 10605.515, 269.495, 52669.316 21/06/11,08:54:54,08,10,1, 11.9,1,1, 18.571, 10605.527, 269.457, 52669.335 21/06/11,08:54:54,09,10,1, 11.9,1,1, 18.571, 10605.515, 269.499, 52669.336 21/06/11,08:54:54,10,10,1, 11.9,1,1, 18.571, 10605.535, 269.495, 52669.344 21/06/11,08:54:54,11,10,1, 11.9,1,1, 18.571, 10605.524, 269.483, 52669.340 21/06/11,08:54:54,12,10,1, 11.9,1,1, 18.571, 10605.519, 269.460, 52669.317 21/06/11,08:54:54,13,10,1, 11.9,1,1, 18.571, 10605.542, 269.471, 52669.336 21/06/11,08:54:54,14,10,1, 11.9,1,1, 18.571, 10605.547, 269.537, 52669.365 21/06/11,08:54:54,15,10,1, 11.9,1,1, 18.571, 10605.539, 269.513, 52669.312 21/06/11,08:54:54,16,10,1, 11.9,1,1, 18.571, 10605.538, 269.487, 52669.314 21/06/11,08:54:54,17,10,1, 11.9,1,1, 18.571, 10605.541, 269.495, 52669.364 21/06/11,08:54:54,18,10,1, 11.9,1,1, 18.571, 10605.560, 269.484, 52669.337 21/06/11,08:54:54,19,10,1, 11.9,1,1, 18.571, 10605.545, 269.508, 52669.353 21/06/11,08:54:55,00,10,1, 11.9,1,1, 18.572, 10605.541, 269.508, 52669.353 21/06/11,08:54:55,01,10,1, 11.9,1,1, 18.572, 10605.551, 269.513, 52669.323 21/06/11,08:54:55,02,10,1, 11.9,1,1, 18.572, 10605.553, 269.491, 52669.338 21/06/11,08:54:55,03,10,1, 11.9,1,1, 18.572, 10605.573, 269.530, 52669.343 21/06/11,08:54:55,04,10,1, 11.9,1,1, 18.572, 10605.562, 269.478, 52669.329 21/06/11,08:54:55,05,10,1, 11.9,1,1, 18.572, 10605.571, 269.495, 52669.161 21/06/11,08:54:55,06,10,1, 11.9,1,1, 18.572, 10605.547, 269.547, 52669.394 21/06/11,08:54:55,07,10,1, 11.9,1,1, 18.572, 10605.552, 269.522, 52669.396 21/06/11,08:54:55,08,10,1, 11.9,1,1, 18.572, 10605.550, 269.526, 52669.393 21/06/11,08:54:55,09,10,1, 11.9,1,1, 18.572, 10605.584, 269.491, 52669.375 21/06/11,08:54:55,10,10,1, 11.9,1,1, 18.572, 10605.559, 269.520, 52669.384 21/06/11,08:54:55,11,10,1, 11.9,1,1, 18.572, 10605.595, 269.541, 52669.372 21/06/11,08:54:55,12,10,1, 11.9,1,1, 18.572, 10605.573, 269.527, 52669.400 21/06/11,08:54:55,13,10,1, 11.9,1,1, 18.572, 10605.577, 269.526, 52669.367 21/06/11,08:54:55,14,10,1, 11.9,1,1, 18.572, 10605.596, 269.529, 52669.405 21/06/11,08:54:55,15,10,1, 11.9,1,1, 18.572, 10605.572, 269.525, 52669.360 21/06/11,08:54:55,16,10,1, 11.9,1,1, 18.572, 10605.595, 269.513, 52669.375 21/06/11,08:54:55,17,10,1, 11.9,1,1, 18.572, 10605.611, 269.501, 52669.406 21/06/11,08:54:55,18,10,1, 11.9,1,1, 18.572, 10605.582, 269.520, 52669.356 21/06/11,08:54:55,19,10,1, 11.9,1,1, 18.572, 10605.583, 269.565, 52669.411 21/06/11,08:54:56,00,10,1, 11.9,1,1, 18.571, 10605.575, 269.565, 52669.411 21/06/11,08:54:56,01,10,1, 11.9,1,1, 18.571, 10605.581, 269.538, 52669.326 21/06/11,08:54:56,02,10,1, 11.9,1,1, 18.571, 10605.597, 269.537, 52669.359 21/06/11,08:54:56,03,10,1, 11.9,1,1, 18.571, 10605.626, 269.521, 52669.338 21/06/11,08:54:56,04,10,1, 11.9,1,1, 18.571, 10605.592, 269.543, 52669.351 21/06/11,08:54:56,05,10,1, 11.9,1,1, 18.571, 10605.588, 269.522, 52669.312 21/06/11,08:54:56,06,10,1, 11.9,1,1, 18.571, 10605.606, 269.544, 52669.350 21/06/11,08:54:56,07,10,1, 11.9,1,1, 18.571, 10605.620, 269.536, 52669.360 21/06/11,08:54:56,08,10,1, 11.9,1,1, 18.571, 10605.593, 269.522, 52669.347 21/06/11,08:54:56,09,10,1, 11.9,1,1, 18.571, 10605.581, 269.522, 52669.294 21/06/11,08:54:56,10,10,1, 11.9,1,1, 18.571, 10605.612, 269.538, 52669.379 21/06/11,08:54:56,11,10,1, 11.9,1,1, 18.571, 10605.610, 269.555, 52669.348 21/06/11,08:54:56,12,10,1, 11.9,1,1, 18.571, 10605.586, 269.550, 52669.347 21/06/11,08:54:56,13,10,1, 11.9,1,1, 18.571, 10605.594, 269.516, 52669.315 21/06/11,08:54:56,14,10,1, 11.9,1,1, 18.571, 10605.587, 269.512, 52669.335 21/06/11,08:54:56,15,10,1, 11.9,1,1, 18.571, 10605.609, 269.557, 52669.326 21/06/11,08:54:56,16,10,1, 11.9,1,1, 18.571, 10605.593, 269.569, 52669.326 21/06/11,08:54:56,17,10,1, 11.9,1,1, 18.571, 10605.587, 269.528, 52669.332 21/06/11,08:54:56,18,10,1, 11.9,1,1, 18.571, 10605.635, 269.558, 52669.353 21/06/11,08:54:56,19,10,1, 11.9,1,1, 18.571, 10605.616, 269.564, 52669.321 21/06/11,08:54:57,00,10,1, 11.9,1,1, 18.572, 10605.608, 269.564, 52669.321 21/06/11,08:54:57,01,10,1, 11.9,1,1, 18.572, 10605.611, 269.543, 52669.317 21/06/11,08:54:57,02,10,1, 11.9,1,1, 18.572, 10605.602, 269.545, 52669.311 21/06/11,08:54:57,03,10,1, 11.9,1,1, 18.572, 10605.627, 269.584, 52669.326 21/06/11,08:54:57,04,10,1, 11.9,1,1, 18.572, 10605.598, 269.563, 52669.330 21/06/11,08:54:57,05,10,1, 11.9,1,1, 18.572, 10605.610, 269.566, 52669.312 21/06/11,08:54:57,06,10,1, 11.9,1,1, 18.572, 10605.610, 269.546, 52669.308 21/06/11,08:54:57,07,10,1, 11.9,1,1, 18.572, 10605.641, 269.589, 52669.372 21/06/11,08:54:57,08,10,1, 11.9,1,1, 18.572, 10605.623, 269.601, 52669.341 21/06/11,08:54:57,09,10,1, 11.9,1,1, 18.572, 10605.609, 269.569, 52669.340 21/06/11,08:54:57,10,10,1, 11.9,1,1, 18.572, 10605.603, 269.558, 52669.327 21/06/11,08:54:57,11,10,1, 11.9,1,1, 18.572, 10605.633, 269.571, 52669.287 21/06/11,08:54:57,12,10,1, 11.9,1,1, 18.572, 10605.621, 269.578, 52669.331 21/06/11,08:54:57,13,10,1, 11.9,1,1, 18.572, 10605.633, 269.573, 52669.339 21/06/11,08:54:57,14,10,1, 11.9,1,1, 18.572, 10605.623, 269.568, 52669.317 21/06/11,08:54:57,15,10,1, 11.9,1,1, 18.572, 10605.631, 269.547, 52669.293 21/06/11,08:54:57,16,10,1, 11.9,1,1, 18.572, 10605.652, 269.568, 52669.332 21/06/11,08:54:57,17,10,1, 11.9,1,1, 18.572, 10605.641, 269.576, 52669.281 21/06/11,08:54:57,18,10,1, 11.9,1,1, 18.572, 10605.652, 269.585, 52669.311 21/06/11,08:54:57,19,10,1, 11.9,1,1, 18.572, 10605.646, 269.596, 52669.305 21/06/11,08:54:58,00,11,1, 11.7,1,1, 18.570, 10605.642, 269.596, 52669.305 21/06/11,08:54:58,01,11,1, 11.7,1,1, 18.570, 10605.633, 269.561, 52669.293 21/06/11,08:54:58,02,11,1, 11.7,1,1, 18.570, 10605.641, 269.578, 52669.325 21/06/11,08:54:58,03,11,1, 11.7,1,1, 18.570, 10605.692, 269.571, 52669.343 21/06/11,08:54:58,04,11,1, 11.7,1,1, 18.570, 10605.670, 269.610, 52669.322 21/06/11,08:54:58,05,11,1, 11.7,1,1, 18.570, 10605.681, 269.570, 52669.292 21/06/11,08:54:58,06,11,1, 11.7,1,1, 18.570, 10605.679, 269.602, 52669.314 21/06/11,08:54:58,07,11,1, 11.7,1,1, 18.570, 10605.691, 269.588, 52669.309 21/06/11,08:54:58,08,11,1, 11.7,1,1, 18.570, 10605.695, 269.581, 52669.304 21/06/11,08:54:58,09,11,1, 11.7,1,1, 18.570, 10605.674, 269.557, 52669.307 21/06/11,08:54:58,10,11,1, 11.7,1,1, 18.570, 10605.701, 269.597, 52669.358 21/06/11,08:54:58,11,11,1, 11.7,1,1, 18.570, 10605.732, 269.617, 52669.340 21/06/11,08:54:58,12,11,1, 11.7,1,1, 18.570, 10605.703, 269.619, 52669.314 21/06/11,08:54:58,13,11,1, 11.7,1,1, 18.570, 10605.726, 269.609, 52669.315 21/06/11,08:54:58,14,11,1, 11.7,1,1, 18.570, 10605.723, 269.581, 52669.264 21/06/11,08:54:58,15,11,1, 11.7,1,1, 18.570, 10605.700, 269.602, 52669.328 21/06/11,08:54:58,16,11,1, 11.7,1,1, 18.570, 10605.755, 269.638, 52669.340 21/06/11,08:54:58,17,11,1, 11.7,1,1, 18.570, 10605.725, 269.582, 52669.323 21/06/11,08:54:58,18,11,1, 11.7,1,1, 18.570, 10605.724, 269.582, 52669.324 21/06/11,08:54:58,19,11,1, 11.7,1,1, 18.570, 10605.730, 269.610, 52669.331 21/06/11,08:54:59,00,11,1, 11.8,1,1, 18.572, 10605.725, 269.610, 52669.331 21/06/11,08:54:59,01,11,1, 11.8,1,1, 18.572, 10605.730, 269.608, 52669.340 21/06/11,08:54:59,02,11,1, 11.8,1,1, 18.572, 10605.774, 269.628, 52669.290 21/06/11,08:54:59,03,11,1, 11.8,1,1, 18.572, 10605.780, 269.608, 52669.357 21/06/11,08:54:59,04,11,1, 11.8,1,1, 18.572, 10605.775, 269.619, 52669.352 21/06/11,08:54:59,05,11,1, 11.8,1,1, 18.572, 10605.755, 269.589, 52669.329 21/06/11,08:54:59,06,11,1, 11.8,1,1, 18.572, 10605.798, 269.607, 52669.328 21/06/11,08:54:59,07,11,1, 11.8,1,1, 18.572, 10605.741, 269.612, 52669.139 21/06/11,08:54:59,08,11,1, 11.8,1,1, 18.572, 10605.789, 269.644, 52669.417 21/06/11,08:54:59,09,11,1, 11.8,1,1, 18.572, 10605.797, 269.607, 52669.318 21/06/11,08:54:59,10,11,1, 11.8,1,1, 18.572, 10605.784, 269.614, 52669.285 21/06/11,08:54:59,11,11,1, 11.8,1,1, 18.572, 10605.788, 269.641, 52669.335 21/06/11,08:54:59,12,11,1, 11.8,1,1, 18.572, 10605.811, 269.647, 52669.354 21/06/11,08:54:59,13,11,1, 11.8,1,1, 18.572, 10605.778, 269.629, 52669.283 21/06/11,08:54:59,14,11,1, 11.8,1,1, 18.572, 10605.817, 269.626, 52669.307 21/06/11,08:54:59,15,11,1, 11.8,1,1, 18.572, 10605.810, 269.649, 52669.352 21/06/11,08:54:59,16,11,1, 11.8,1,1, 18.572, 10605.809, 269.641, 52669.365 21/06/11,08:54:59,17,11,1, 11.8,1,1, 18.572, 10605.809, 269.635, 52669.364 21/06/11,08:54:59,18,11,1, 11.8,1,1, 18.572, 10605.806, 269.614, 52669.278 21/06/11,08:54:59,19,11,1, 11.8,1,1, 18.572, 10605.790, 269.653, 52669.335 21/06/11,08:55:00,00,10,1, 11.8,1,1, 18.568, 10605.783, 269.653, 52669.335 21/06/11,08:55:00,01,10,1, 11.8,1,1, 18.568, 10605.828, 269.628, 52669.285 21/06/11,08:55:00,02,10,1, 11.8,1,1, 18.568, 10605.834, 269.633, 52669.303 21/06/11,08:55:00,03,10,1, 11.8,1,1, 18.568, 10605.821, 269.626, 52669.306 21/06/11,08:55:00,04,10,1, 11.8,1,1, 18.568, 10605.802, 269.637, 52669.315 21/06/11,08:55:00,05,10,1, 11.8,1,1, 18.568, 10605.825, 269.646, 52669.326 21/06/11,08:55:00,06,10,1, 11.8,1,1, 18.568, 10605.850, 269.630, 52669.304 21/06/11,08:55:00,07,10,1, 11.8,1,1, 18.568, 10605.836, 269.644, 52669.323 21/06/11,08:55:00,08,10,1, 11.8,1,1, 18.568, 10605.834, 269.632, 52669.330 21/06/11,08:55:00,09,10,1, 11.8,1,1, 18.568, 10605.831, 269.648, 52669.303 21/06/11,08:55:00,10,10,1, 11.8,1,1, 18.568, 10605.844, 269.622, 52669.323 21/06/11,08:55:00,11,10,1, 11.8,1,1, 18.568, 10605.851, 269.662, 52669.359 21/06/11,08:55:00,12,10,1, 11.8,1,1, 18.568, 10605.883, 269.650, 52669.342 21/06/11,08:55:00,13,10,1, 11.8,1,1, 18.568, 10605.864, 269.652, 52669.333 21/06/11,08:55:00,14,10,1, 11.8,1,1, 18.568, 10605.874, 269.640, 52669.312 21/06/11,08:55:00,15,10,1, 11.8,1,1, 18.568, 10605.900, 269.679, 52669.321 21/06/11,08:55:00,16,10,1, 11.8,1,1, 18.568, 10605.874, 269.660, 52669.342 21/06/11,08:55:00,17,10,1, 11.8,1,1, 18.568, 10605.864, 269.625, 52669.291 21/06/11,08:55:00,18,10,1, 11.8,1,1, 18.568, 10605.864, 269.639, 52669.315 21/06/11,08:55:00,19,10,1, 11.8,1,1, 18.568, 10605.909, 269.656, 52669.311 21/06/11,08:55:01,00,10,1, 11.9,1,1, 18.569, 10605.909, 269.656, 52669.311 21/06/11,08:55:01,01,10,1, 11.9,1,1, 18.569, 10605.881, 269.619, 52669.293 21/06/11,08:55:01,02,10,1, 11.9,1,1, 18.569, 10605.901, 269.634, 52669.329 21/06/11,08:55:01,03,10,1, 11.9,1,1, 18.569, 10605.905, 269.645, 52669.323 21/06/11,08:55:01,04,10,1, 11.9,1,1, 18.569, 10605.891, 269.627, 52669.332 21/06/11,08:55:01,05,10,1, 11.9,1,1, 18.569, 10605.889, 269.577, 52669.249 21/06/11,08:55:01,06,10,1, 11.9,1,1, 18.569, 10605.880, 269.594, 52669.316 21/06/11,08:55:01,07,10,1, 11.9,1,1, 18.569, 10605.880, 269.609, 52669.324 21/06/11,08:55:01,08,10,1, 11.9,1,1, 18.569, 10605.897, 269.604, 52669.328 21/06/11,08:55:01,09,10,1, 11.9,1,1, 18.569, 10605.901, 269.587, 52669.284 21/06/11,08:55:01,10,10,1, 11.9,1,1, 18.569, 10605.890, 269.588, 52669.347 21/06/11,08:55:01,11,10,1, 11.9,1,1, 18.569, 10605.940, 269.597, 52669.322 21/06/11,08:55:01,12,10,1, 11.9,1,1, 18.569, 10605.923, 269.596, 52669.314 21/06/11,08:55:01,13,10,1, 11.9,1,1, 18.569, 10605.906, 269.595, 52669.285 21/06/11,08:55:01,14,10,1, 11.9,1,1, 18.569, 10605.941, 269.601, 52669.298 21/06/11,08:55:01,15,10,1, 11.9,1,1, 18.569, 10605.941, 269.604, 52669.294 21/06/11,08:55:01,16,10,1, 11.9,1,1, 18.569, 10605.942, 269.607, 52669.308 21/06/11,08:55:01,17,10,1, 11.9,1,1, 18.569, 10605.958, 269.594, 52669.274 21/06/11,08:55:01,18,10,1, 11.9,1,1, 18.569, 10605.954, 269.583, 52669.270 21/06/11,08:55:01,19,10,1, 11.9,1,1, 18.569, 10605.961, 269.626, 52669.391 21/06/11,08:55:02,00,10,1, 11.8,1,1, 18.573, 10605.959, 269.626, 52669.391 21/06/11,08:55:02,01,10,1, 11.8,1,1, 18.573, 10605.963, 269.566, 52669.315 21/06/11,08:55:02,02,10,1, 11.8,1,1, 18.573, 10605.974, 269.595, 52669.232 21/06/11,08:55:02,03,10,1, 11.8,1,1, 18.573, 10605.976, 269.602, 52669.309 21/06/11,08:55:02,04,10,1, 11.8,1,1, 18.573, 10605.991, 269.585, 52669.278 21/06/11,08:55:02,05,10,1, 11.8,1,1, 18.573, 10606.003, 269.577, 52669.255 21/06/11,08:55:02,06,10,1, 11.8,1,1, 18.573, 10605.994, 269.569, 52669.283 21/06/11,08:55:02,07,10,1, 11.8,1,1, 18.573, 10606.026, 269.556, 52669.139 21/06/11,08:55:02,08,10,1, 11.8,1,1, 18.573, 10606.010, 269.575, 52669.253 21/06/11,08:55:02,09,10,1, 11.8,1,1, 18.573, 10606.022, 269.560, 52669.245 21/06/11,08:55:02,10,10,1, 11.8,1,1, 18.573, 10606.006, 269.588, 52669.248 21/06/11,08:55:02,11,10,1, 11.8,1,1, 18.573, 10606.018, 269.570, 52669.252 21/06/11,08:55:02,12,10,1, 11.8,1,1, 18.573, 10606.015, 269.586, 52669.259 21/06/11,08:55:02,13,10,1, 11.8,1,1, 18.573, 10606.024, 269.575, 52669.250 21/06/11,08:55:02,14,10,1, 11.8,1,1, 18.573, 10606.027, 269.538, 52669.234 21/06/11,08:55:02,15,10,1, 11.8,1,1, 18.573, 10606.008, 269.575, 52669.249 21/06/11,08:55:02,16,10,1, 11.8,1,1, 18.573, 10606.036, 269.548, 52669.255 21/06/11,08:55:02,17,10,1, 11.8,1,1, 18.573, 10606.028, 269.552, 52669.218 21/06/11,08:55:02,18,10,1, 11.8,1,1, 18.573, 10606.062, 269.582, 52669.291 21/06/11,08:55:02,19,10,1, 11.8,1,1, 18.573, 10606.058, 269.557, 52669.266 21/06/11,08:55:03,00,10,1, 11.8,1,1, 18.571, 10606.050, 269.557, 52669.266 21/06/11,08:55:03,01,10,1, 11.8,1,1, 18.571, 10606.050, 269.567, 52669.253 21/06/11,08:55:03,02,10,1, 11.8,1,1, 18.571, 10606.065, 269.566, 52669.199 21/06/11,08:55:03,03,10,1, 11.8,1,1, 18.571, 10606.085, 269.607, 52669.234 21/06/11,08:55:03,04,10,1, 11.8,1,1, 18.571, 10606.046, 269.539, 52669.207 21/06/11,08:55:03,05,10,1, 11.8,1,1, 18.571, 10606.088, 269.553, 52669.230 21/06/11,08:55:03,06,10,1, 11.8,1,1, 18.571, 10606.109, 269.585, 52669.257 21/06/11,08:55:03,07,10,1, 11.8,1,1, 18.571, 10606.074, 269.577, 52669.236 21/06/11,08:55:03,08,10,1, 11.8,1,1, 18.571, 10606.094, 269.522, 52669.203 21/06/11,08:55:03,09,10,1, 11.8,1,1, 18.571, 10606.096, 269.545, 52669.247 21/06/11,08:55:03,10,10,1, 11.8,1,1, 18.571, 10606.096, 269.572, 52669.276 21/06/11,08:55:03,11,10,1, 11.8,1,1, 18.571, 10606.127, 269.574, 52669.261 21/06/11,08:55:03,12,10,1, 11.8,1,1, 18.571, 10606.136, 269.559, 52669.220 21/06/11,08:55:03,13,10,1, 11.8,1,1, 18.571, 10606.121, 269.556, 52669.242 21/06/11,08:55:03,14,10,1, 11.8,1,1, 18.571, 10606.144, 269.579, 52669.232 21/06/11,08:55:03,15,10,1, 11.8,1,1, 18.571, 10606.152, 269.552, 52669.238 21/06/11,08:55:03,16,10,1, 11.8,1,1, 18.571, 10606.151, 269.574, 52669.250 21/06/11,08:55:03,17,10,1, 11.8,1,1, 18.571, 10606.165, 269.548, 52669.245 21/06/11,08:55:03,18,10,1, 11.8,1,1, 18.571, 10606.162, 269.560, 52669.251 21/06/11,08:55:03,19,10,1, 11.8,1,1, 18.571, 10606.181, 269.564, 52669.259 21/06/11,08:55:04,00,09,1, 11.9,1,1, 18.570, 10606.176, 269.564, 52669.259 21/06/11,08:55:04,01,09,1, 11.9,1,1, 18.570, 10606.195, 269.549, 52669.225 21/06/11,08:55:04,02,09,1, 11.9,1,1, 18.570, 10606.208, 269.563, 52669.273 21/06/11,08:55:04,03,09,1, 11.9,1,1, 18.570, 10606.226, 269.545, 52669.250 21/06/11,08:55:04,04,09,1, 11.9,1,1, 18.570, 10606.217, 269.546, 52669.279 21/06/11,08:55:04,05,09,1, 11.9,1,1, 18.570, 10606.211, 269.527, 52669.294 21/06/11,08:55:04,06,09,1, 11.9,1,1, 18.570, 10606.247, 269.578, 52669.286 21/06/11,08:55:04,07,09,1, 11.9,1,1, 18.570, 10606.250, 269.560, 52669.271 21/06/11,08:55:04,08,09,1, 11.9,1,1, 18.570, 10606.248, 269.517, 52669.216 21/06/11,08:55:04,09,09,1, 11.9,1,1, 18.570, 10606.243, 269.529, 52669.289 21/06/11,08:55:04,10,09,1, 11.9,1,1, 18.570, 10606.270, 269.560, 52669.241 21/06/11,08:55:04,11,09,1, 11.9,1,1, 18.570, 10606.242, 269.525, 52669.263 21/06/11,08:55:04,12,09,1, 11.9,1,1, 18.570, 10606.306, 269.549, 52669.273 21/06/11,08:55:04,13,09,1, 11.9,1,1, 18.570, 10606.296, 269.527, 52669.286 21/06/11,08:55:04,14,09,1, 11.9,1,1, 18.570, 10606.323, 269.564, 52669.270 21/06/11,08:55:04,15,09,1, 11.9,1,1, 18.570, 10606.292, 269.542, 52669.367 21/06/11,08:55:04,16,09,1, 11.9,1,1, 18.570, 10606.323, 269.507, 52669.177 21/06/11,08:55:04,17,09,1, 11.9,1,1, 18.570, 10606.325, 269.561, 52669.269 21/06/11,08:55:04,18,09,1, 11.9,1,1, 18.570, 10606.361, 269.545, 52669.261 21/06/11,08:55:04,19,09,1, 11.9,1,1, 18.570, 10606.328, 269.498, 52669.244 21/06/11,08:55:05,00,09,1, 11.9,1,1, 18.572, 10606.326, 269.498, 52669.244 21/06/11,08:55:05,01,09,1, 11.9,1,1, 18.572, 10606.343, 269.502, 52669.275 21/06/11,08:55:05,02,09,1, 11.9,1,1, 18.572, 10606.386, 269.536, 52669.250 21/06/11,08:55:05,03,09,1, 11.9,1,1, 18.572, 10606.367, 269.534, 52669.286 21/06/11,08:55:05,04,09,1, 11.9,1,1, 18.572, 10606.372, 269.522, 52669.245 21/06/11,08:55:05,05,09,1, 11.9,1,1, 18.572, 10606.385, 269.535, 52669.269 21/06/11,08:55:05,06,09,1, 11.9,1,1, 18.572, 10606.397, 269.512, 52669.229 21/06/11,08:55:05,07,09,1, 11.9,1,1, 18.572, 10606.378, 269.538, 52669.218 21/06/11,08:55:05,08,09,1, 11.9,1,1, 18.572, 10606.396, 269.508, 52669.246 21/06/11,08:55:05,09,09,1, 11.9,1,1, 18.572, 10606.404, 269.499, 52669.255 21/06/11,08:55:05,10,09,1, 11.9,1,1, 18.572, 10606.399, 269.522, 52669.258 21/06/11,08:55:05,11,09,1, 11.9,1,1, 18.572, 10606.368, 269.490, 52669.284 21/06/11,08:55:05,12,09,1, 11.9,1,1, 18.572, 10606.438, 269.500, 52669.277 21/06/11,08:55:05,13,09,1, 11.9,1,1, 18.572, 10606.434, 269.514, 52669.255 21/06/11,08:55:05,14,09,1, 11.9,1,1, 18.572, 10606.407, 269.496, 52669.192 21/06/11,08:55:05,15,09,1, 11.9,1,1, 18.572, 10606.414, 269.508, 52669.164 21/06/11,08:55:05,16,09,1, 11.9,1,1, 18.572, 10606.414, 269.512, 52669.225 21/06/11,08:55:05,17,09,1, 11.9,1,1, 18.572, 10606.445, 269.520, 52669.244 21/06/11,08:55:05,18,09,1, 11.9,1,1, 18.572, 10606.462, 269.542, 52669.258 21/06/11,08:55:05,19,09,1, 11.9,1,1, 18.572, 10606.439, 269.478, 52669.210 21/06/11,08:55:06,00,09,1, 11.8,1,1, 18.572, 10606.434, 269.478, 52669.210 21/06/11,08:55:06,01,09,1, 11.8,1,1, 18.572, 10606.473, 269.523, 52669.244 21/06/11,08:55:06,02,09,1, 11.8,1,1, 18.572, 10606.460, 269.496, 52669.200 21/06/11,08:55:06,03,09,1, 11.8,1,1, 18.572, 10606.512, 269.513, 52669.209 21/06/11,08:55:06,04,09,1, 11.8,1,1, 18.572, 10606.512, 269.508, 52669.259 21/06/11,08:55:06,05,09,1, 11.8,1,1, 18.572, 10606.490, 269.536, 52669.232 21/06/11,08:55:06,06,09,1, 11.8,1,1, 18.572, 10606.505, 269.500, 52669.205 21/06/11,08:55:06,07,09,1, 11.8,1,1, 18.572, 10606.520, 269.514, 52669.235 21/06/11,08:55:06,08,09,1, 11.8,1,1, 18.572, 10606.493, 269.553, 52669.250 21/06/11,08:55:06,09,09,1, 11.8,1,1, 18.572, 10606.525, 269.518, 52669.228 21/06/11,08:55:06,10,09,1, 11.8,1,1, 18.572, 10606.505, 269.523, 52669.232 21/06/11,08:55:06,11,09,1, 11.8,1,1, 18.572, 10606.545, 269.533, 52669.227 21/06/11,08:55:06,12,09,1, 11.8,1,1, 18.572, 10606.540, 269.532, 52669.274 21/06/11,08:55:06,13,09,1, 11.8,1,1, 18.572, 10606.551, 269.504, 52669.216 21/06/11,08:55:06,14,09,1, 11.8,1,1, 18.572, 10606.553, 269.498, 52669.234 21/06/11,08:55:06,15,09,1, 11.8,1,1, 18.572, 10606.545, 269.519, 52669.229 21/06/11,08:55:06,16,09,1, 11.8,1,1, 18.572, 10606.575, 269.533, 52669.260 21/06/11,08:55:06,17,09,1, 11.8,1,1, 18.572, 10606.556, 269.515, 52669.248 21/06/11,08:55:06,18,09,1, 11.8,1,1, 18.572, 10606.546, 269.506, 52669.188 21/06/11,08:55:06,19,09,1, 11.8,1,1, 18.572, 10606.574, 269.508, 52669.200 21/06/11,08:55:07,00,09,1, 11.9,1,1, 18.571, 10606.568, 269.508, 52669.200 21/06/11,08:55:07,01,09,1, 11.9,1,1, 18.571, 10606.594, 269.499, 52669.231 21/06/11,08:55:07,02,09,1, 11.9,1,1, 18.571, 10606.577, 269.494, 52669.217 21/06/11,08:55:07,03,09,1, 11.9,1,1, 18.571, 10606.578, 269.516, 52669.228 21/06/11,08:55:07,04,09,1, 11.9,1,1, 18.571, 10606.599, 269.500, 52669.247 21/06/11,08:55:07,05,09,1, 11.9,1,1, 18.571, 10606.607, 269.485, 52669.174 21/06/11,08:55:07,06,09,1, 11.9,1,1, 18.571, 10606.625, 269.503, 52669.184 21/06/11,08:55:07,07,09,1, 11.9,1,1, 18.571, 10606.607, 269.534, 52669.252 21/06/11,08:55:07,08,09,1, 11.9,1,1, 18.571, 10606.600, 269.518, 52669.255 21/06/11,08:55:07,09,09,1, 11.9,1,1, 18.571, 10606.609, 269.508, 52669.198 21/06/11,08:55:07,10,09,1, 11.9,1,1, 18.571, 10606.627, 269.516, 52669.215 21/06/11,08:55:07,11,09,1, 11.9,1,1, 18.571, 10606.624, 269.529, 52669.227 21/06/11,08:55:07,12,09,1, 11.9,1,1, 18.571, 10606.647, 269.513, 52669.222 21/06/11,08:55:07,13,09,1, 11.9,1,1, 18.571, 10606.649, 269.530, 52669.199 21/06/11,08:55:07,14,09,1, 11.9,1,1, 18.571, 10606.641, 269.569, 52669.250 21/06/11,08:55:07,15,09,1, 11.9,1,1, 18.571, 10606.646, 269.535, 52669.215 21/06/11,08:55:07,16,09,1, 11.9,1,1, 18.571, 10606.648, 269.515, 52669.186 21/06/11,08:55:07,17,09,1, 11.9,1,1, 18.571, 10606.652, 269.522, 52669.226 21/06/11,08:55:07,18,09,1, 11.9,1,1, 18.571, 10606.669, 269.518, 52669.230 21/06/11,08:55:07,19,09,1, 11.9,1,1, 18.571, 10606.670, 269.517, 52669.237 21/06/11,08:55:08,00,09,1, 11.9,1,1, 18.572, 10606.668, 269.517, 52669.237 21/06/11,08:55:08,01,09,1, 11.9,1,1, 18.572, 10606.680, 269.498, 52669.198 21/06/11,08:55:08,02,09,1, 11.9,1,1, 18.572, 10606.702, 269.548, 52669.247 21/06/11,08:55:08,03,09,1, 11.9,1,1, 18.572, 10606.682, 269.505, 52669.192 21/06/11,08:55:08,04,09,1, 11.9,1,1, 18.572, 10606.704, 269.529, 52669.197 21/06/11,08:55:08,05,09,1, 11.9,1,1, 18.572, 10606.689, 269.541, 52669.215 21/06/11,08:55:08,06,09,1, 11.9,1,1, 18.572, 10606.712, 269.529, 52669.253 21/06/11,08:55:08,07,09,1, 11.9,1,1, 18.572, 10606.706, 269.484, 52669.080 21/06/11,08:55:08,08,09,1, 11.9,1,1, 18.572, 10606.714, 269.444, 52669.205 21/06/11,08:55:08,09,09,1, 11.9,1,1, 18.572, 10606.720, 269.525, 52669.211 21/06/11,08:55:08,10,09,1, 11.9,1,1, 18.572, 10606.720, 269.497, 52669.234 21/06/11,08:55:08,11,09,1, 11.9,1,1, 18.572, 10606.734, 269.498, 52669.231 21/06/11,08:55:08,12,09,1, 11.9,1,1, 18.572, 10606.711, 269.487, 52669.230 21/06/11,08:55:08,13,09,1, 11.9,1,1, 18.572, 10606.735, 269.499, 52669.243 21/06/11,08:55:08,14,09,1, 11.9,1,1, 18.572, 10606.727, 269.523, 52669.224 21/06/11,08:55:08,15,09,1, 11.9,1,1, 18.572, 10606.710, 269.512, 52669.203 21/06/11,08:55:08,16,09,1, 11.9,1,1, 18.572, 10606.712, 269.492, 52669.249 21/06/11,08:55:08,17,09,1, 11.9,1,1, 18.572, 10606.726, 269.514, 52669.264 21/06/11,08:55:08,18,09,1, 11.9,1,1, 18.572, 10606.739, 269.506, 52669.254 21/06/11,08:55:08,19,09,1, 11.9,1,1, 18.572, 10606.715, 269.499, 52669.208 21/06/11,08:55:09,00,09,1, 11.8,1,1, 18.573, 10606.710, 269.499, 52669.208 21/06/11,08:55:09,01,09,1, 11.8,1,1, 18.573, 10606.741, 269.504, 52669.216 21/06/11,08:55:09,02,09,1, 11.8,1,1, 18.573, 10606.750, 269.512, 52669.261 21/06/11,08:55:09,03,09,1, 11.8,1,1, 18.573, 10606.739, 269.493, 52669.242 21/06/11,08:55:09,04,09,1, 11.8,1,1, 18.573, 10606.770, 269.515, 52669.263 21/06/11,08:55:09,05,09,1, 11.8,1,1, 18.573, 10606.769, 269.534, 52669.252 21/06/11,08:55:09,06,09,1, 11.8,1,1, 18.573, 10606.794, 269.508, 52669.247 21/06/11,08:55:09,07,09,1, 11.8,1,1, 18.573, 10606.753, 269.504, 52669.217 21/06/11,08:55:09,08,09,1, 11.8,1,1, 18.573, 10606.751, 269.544, 52669.275 21/06/11,08:55:09,09,09,1, 11.8,1,1, 18.573, 10606.785, 269.528, 52669.242 21/06/11,08:55:09,10,09,1, 11.8,1,1, 18.573, 10606.754, 269.517, 52669.262 21/06/11,08:55:09,11,09,1, 11.8,1,1, 18.573, 10606.783, 269.518, 52669.250 21/06/11,08:55:09,12,09,1, 11.8,1,1, 18.573, 10606.787, 269.560, 52669.283 21/06/11,08:55:09,13,09,1, 11.8,1,1, 18.573, 10606.787, 269.530, 52669.238 21/06/11,08:55:09,14,09,1, 11.8,1,1, 18.573, 10606.777, 269.529, 52669.254 21/06/11,08:55:09,15,09,1, 11.8,1,1, 18.573, 10606.785, 269.545, 52669.227 21/06/11,08:55:09,16,09,1, 11.8,1,1, 18.573, 10606.773, 269.520, 52669.253 21/06/11,08:55:09,17,09,1, 11.8,1,1, 18.573, 10606.777, 269.532, 52669.204 21/06/11,08:55:09,18,09,1, 11.8,1,1, 18.573, 10606.805, 269.519, 52669.265 21/06/11,08:55:09,19,09,1, 11.8,1,1, 18.573, 10606.794, 269.540, 52669.218 21/06/11,08:55:10,00,09,1, 11.9,1,1, 18.573, 10606.793, 269.540, 52669.218 21/06/11,08:55:10,01,09,1, 11.9,1,1, 18.573, 10606.792, 269.520, 52669.199 21/06/11,08:55:10,02,09,1, 11.9,1,1, 18.573, 10606.808, 269.550, 52669.252 21/06/11,08:55:10,03,09,1, 11.9,1,1, 18.573, 10606.805, 269.517, 52669.242 21/06/11,08:55:10,04,09,1, 11.9,1,1, 18.573, 10606.774, 269.540, 52669.229 21/06/11,08:55:10,05,09,1, 11.9,1,1, 18.573, 10606.798, 269.532, 52669.254 21/06/11,08:55:10,06,09,1, 11.9,1,1, 18.573, 10606.787, 269.524, 52669.250 21/06/11,08:55:10,07,09,1, 11.9,1,1, 18.573, 10606.801, 269.572, 52669.265 21/06/11,08:55:10,08,09,1, 11.9,1,1, 18.573, 10606.786, 269.555, 52669.260 21/06/11,08:55:10,09,09,1, 11.9,1,1, 18.573, 10606.802, 269.527, 52669.269 21/06/11,08:55:10,10,09,1, 11.9,1,1, 18.573, 10606.822, 269.573, 52669.269 21/06/11,08:55:10,11,09,1, 11.9,1,1, 18.573, 10606.789, 269.577, 52669.264 21/06/11,08:55:10,12,09,1, 11.9,1,1, 18.573, 10606.809, 269.562, 52669.298 21/06/11,08:55:10,13,09,1, 11.9,1,1, 18.573, 10606.814, 269.564, 52669.242 21/06/11,08:55:10,14,09,1, 11.9,1,1, 18.573, 10606.815, 269.567, 52669.287 21/06/11,08:55:10,15,09,1, 11.9,1,1, 18.573, 10606.783, 269.572, 52669.258 21/06/11,08:55:10,16,09,1, 11.9,1,1, 18.573, 10606.799, 269.562, 52669.248 21/06/11,08:55:10,17,09,1, 11.9,1,1, 18.573, 10606.804, 269.562, 52669.243 21/06/11,08:55:10,18,09,1, 11.9,1,1, 18.573, 10606.810, 269.570, 52669.248 21/06/11,08:55:10,19,09,1, 11.9,1,1, 18.573, 10606.818, 269.571, 52669.282 21/06/11,08:55:11,00,09,1, 11.9,1,1, 18.574, 10606.818, 269.571, 52669.282 21/06/11,08:55:11,01,09,1, 11.9,1,1, 18.574, 10606.823, 269.570, 52669.328 21/06/11,08:55:11,02,09,1, 11.9,1,1, 18.574, 10606.792, 269.538, 52669.299 21/06/11,08:55:11,03,09,1, 11.9,1,1, 18.574, 10606.812, 269.545, 52669.291 21/06/11,08:55:11,04,09,1, 11.9,1,1, 18.574, 10606.792, 269.531, 52669.258 21/06/11,08:55:11,05,09,1, 11.9,1,1, 18.574, 10606.809, 269.548, 52669.271 21/06/11,08:55:11,06,09,1, 11.9,1,1, 18.574, 10606.795, 269.554, 52669.269 21/06/11,08:55:11,07,09,1, 11.9,1,1, 18.574, 10606.800, 269.541, 52669.262 21/06/11,08:55:11,08,09,1, 11.9,1,1, 18.574, 10606.834, 269.550, 52669.288 21/06/11,08:55:11,09,09,1, 11.9,1,1, 18.574, 10606.803, 269.531, 52669.259 21/06/11,08:55:11,10,09,1, 11.9,1,1, 18.574, 10606.783, 269.551, 52669.286 21/06/11,08:55:11,11,09,1, 11.9,1,1, 18.574, 10606.808, 269.550, 52669.273 21/06/11,08:55:11,12,09,1, 11.9,1,1, 18.574, 10606.817, 269.571, 52669.290 21/06/11,08:55:11,13,09,1, 11.9,1,1, 18.574, 10606.800, 269.533, 52669.245 21/06/11,08:55:11,14,09,1, 11.9,1,1, 18.574, 10606.779, 269.531, 52669.262 21/06/11,08:55:11,15,09,1, 11.9,1,1, 18.574, 10606.779, 269.519, 52669.233 21/06/11,08:55:11,16,09,1, 11.9,1,1, 18.574, 10606.795, 269.536, 52669.283 21/06/11,08:55:11,17,09,1, 11.9,1,1, 18.574, 10606.810, 269.539, 52669.258 21/06/11,08:55:11,18,09,1, 11.9,1,1, 18.574, 10606.790, 269.552, 52669.267 21/06/11,08:55:11,19,09,1, 11.9,1,1, 18.574, 10606.806, 269.542, 52669.221 21/06/11,08:55:12,00,09,1, 11.8,1,1, 18.570, 10606.802, 269.542, 52669.221 21/06/11,08:55:12,01,09,1, 11.8,1,1, 18.570, 10606.811, 269.540, 52669.278 21/06/11,08:55:12,02,09,1, 11.8,1,1, 18.570, 10606.806, 269.526, 52669.301 21/06/11,08:55:12,03,09,1, 11.8,1,1, 18.570, 10606.815, 269.542, 52669.305 21/06/11,08:55:12,04,09,1, 11.8,1,1, 18.570, 10606.787, 269.550, 52669.265 21/06/11,08:55:12,05,09,1, 11.8,1,1, 18.570, 10606.775, 269.511, 52669.239 21/06/11,08:55:12,06,09,1, 11.8,1,1, 18.570, 10606.784, 269.528, 52669.297 21/06/11,08:55:12,07,09,1, 11.8,1,1, 18.570, 10606.784, 269.528, 52669.264 21/06/11,08:55:12,08,09,1, 11.8,1,1, 18.570, 10606.787, 269.519, 52669.270 21/06/11,08:55:12,09,09,1, 11.8,1,1, 18.570, 10606.781, 269.552, 52669.278 21/06/11,08:55:12,10,09,1, 11.8,1,1, 18.570, 10606.807, 269.536, 52669.269 21/06/11,08:55:12,11,09,1, 11.8,1,1, 18.570, 10606.768, 269.538, 52669.332 21/06/11,08:55:12,12,09,1, 11.8,1,1, 18.570, 10606.793, 269.534, 52669.255 21/06/11,08:55:12,13,09,1, 11.8,1,1, 18.570, 10606.824, 269.538, 52669.310 21/06/11,08:55:12,14,09,1, 11.8,1,1, 18.570, 10606.799, 269.538, 52669.289 21/06/11,08:55:12,15,09,1, 11.8,1,1, 18.570, 10606.798, 269.547, 52669.331 21/06/11,08:55:12,16,09,1, 11.8,1,1, 18.570, 10606.785, 269.523, 52669.304 21/06/11,08:55:12,17,09,1, 11.8,1,1, 18.570, 10606.785, 269.509, 52669.295 21/06/11,08:55:12,18,09,1, 11.8,1,1, 18.570, 10606.780, 269.513, 52669.269 21/06/11,08:55:12,19,09,1, 11.8,1,1, 18.570, 10606.776, 269.518, 52669.266 21/06/11,08:55:13,00,10,1, 11.9,1,1, 18.572, 10606.768, 269.518, 52669.266 21/06/11,08:55:13,01,10,1, 11.9,1,1, 18.572, 10606.777, 269.519, 52669.297 21/06/11,08:55:13,02,10,1, 11.9,1,1, 18.572, 10606.750, 269.511, 52669.298 21/06/11,08:55:13,03,10,1, 11.9,1,1, 18.572, 10606.774, 269.521, 52669.301 21/06/11,08:55:13,04,10,1, 11.9,1,1, 18.572, 10606.778, 269.506, 52669.268 21/06/11,08:55:13,05,10,1, 11.9,1,1, 18.572, 10606.771, 269.499, 52669.291 21/06/11,08:55:13,06,10,1, 11.9,1,1, 18.572, 10606.776, 269.514, 52669.270 21/06/11,08:55:13,07,10,1, 11.9,1,1, 18.572, 10606.794, 269.486, 52669.312 21/06/11,08:55:13,08,10,1, 11.9,1,1, 18.572, 10606.774, 269.472, 52669.292 21/06/11,08:55:13,09,10,1, 11.9,1,1, 18.572, 10606.755, 269.483, 52669.290 21/06/11,08:55:13,10,10,1, 11.9,1,1, 18.572, 10606.762, 269.486, 52669.292 21/06/11,08:55:13,11,10,1, 11.9,1,1, 18.572, 10606.751, 269.488, 52669.307 21/06/11,08:55:13,12,10,1, 11.9,1,1, 18.572, 10606.771, 269.511, 52669.293 21/06/11,08:55:13,13,10,1, 11.9,1,1, 18.572, 10606.764, 269.506, 52669.325 21/06/11,08:55:13,14,10,1, 11.9,1,1, 18.572, 10606.772, 269.476, 52669.317 21/06/11,08:55:13,15,10,1, 11.9,1,1, 18.572, 10606.764, 269.468, 52669.293 21/06/11,08:55:13,16,10,1, 11.9,1,1, 18.572, 10606.765, 269.476, 52669.292 21/06/11,08:55:13,17,10,1, 11.9,1,1, 18.572, 10606.784, 269.462, 52669.312 21/06/11,08:55:13,18,10,1, 11.9,1,1, 18.572, 10606.768, 269.484, 52669.317 21/06/11,08:55:13,19,10,1, 11.9,1,1, 18.572, 10606.776, 269.480, 52669.293 21/06/11,08:55:14,00,10,1, 11.9,1,1, 18.569, 10606.768, 269.480, 52669.293 21/06/11,08:55:14,01,10,1, 11.9,1,1, 18.569, 10606.757, 269.478, 52669.280 21/06/11,08:55:14,02,10,1, 11.9,1,1, 18.569, 10606.776, 269.491, 52669.331 21/06/11,08:55:14,03,10,1, 11.9,1,1, 18.569, 10606.773, 269.483, 52669.295 21/06/11,08:55:14,04,10,1, 11.9,1,1, 18.569, 10606.770, 269.498, 52669.316 21/06/11,08:55:14,05,10,1, 11.9,1,1, 18.569, 10606.760, 269.495, 52669.314 21/06/11,08:55:14,06,10,1, 11.9,1,1, 18.569, 10606.748, 269.472, 52669.338 21/06/11,08:55:14,07,10,1, 11.9,1,1, 18.569, 10606.742, 269.449, 52669.305 21/06/11,08:55:14,08,10,1, 11.9,1,1, 18.569, 10606.748, 269.482, 52669.312 21/06/11,08:55:14,09,10,1, 11.9,1,1, 18.569, 10606.749, 269.475, 52669.312 21/06/11,08:55:14,10,10,1, 11.9,1,1, 18.569, 10606.747, 269.467, 52669.304 21/06/11,08:55:14,11,10,1, 11.9,1,1, 18.569, 10606.754, 269.453, 52669.299 21/06/11,08:55:14,12,10,1, 11.9,1,1, 18.569, 10606.750, 269.474, 52669.293 21/06/11,08:55:14,13,10,1, 11.9,1,1, 18.569, 10606.726, 269.461, 52669.327 21/06/11,08:55:14,14,10,1, 11.9,1,1, 18.569, 10606.732, 269.450, 52669.303 21/06/11,08:55:14,15,10,1, 11.9,1,1, 18.569, 10606.700, 269.464, 52669.295 21/06/11,08:55:14,16,10,1, 11.9,1,1, 18.569, 10606.740, 269.478, 52669.295 21/06/11,08:55:14,17,10,1, 11.9,1,1, 18.569, 10606.722, 269.485, 52669.263 21/06/11,08:55:14,18,10,1, 11.9,1,1, 18.569, 10606.732, 269.444, 52669.290 21/06/11,08:55:14,19,10,1, 11.9,1,1, 18.569, 10606.715, 269.442, 52669.292 21/06/11,08:55:15,00,10,1, 11.9,1,1, 18.571, 10606.710, 269.442, 52669.292 21/06/11,08:55:15,01,10,1, 11.9,1,1, 18.571, 10606.698, 269.448, 52669.309 21/06/11,08:55:15,02,10,1, 11.9,1,1, 18.571, 10606.716, 269.460, 52669.322 21/06/11,08:55:15,03,10,1, 11.9,1,1, 18.571, 10606.713, 269.443, 52669.286 21/06/11,08:55:15,04,10,1, 11.9,1,1, 18.571, 10606.724, 269.475, 52669.307 21/06/11,08:55:15,05,10,1, 11.9,1,1, 18.571, 10606.682, 269.415, 52669.287 21/06/11,08:55:15,06,10,1, 11.9,1,1, 18.571, 10606.710, 269.443, 52669.294 21/06/11,08:55:15,07,10,1, 11.9,1,1, 18.571, 10606.702, 269.466, 52669.285 21/06/11,08:55:15,08,10,1, 11.9,1,1, 18.571, 10606.676, 269.466, 52669.285 21/06/11,08:55:15,09,10,1, 11.9,1,1, 18.571, 10606.659, 269.431, 52669.252 21/06/11,08:55:15,10,10,1, 11.9,1,1, 18.571, 10606.685, 269.457, 52669.302 21/06/11,08:55:15,11,10,1, 11.9,1,1, 18.571, 10606.692, 269.455, 52669.256 21/06/11,08:55:15,12,10,1, 11.9,1,1, 18.571, 10606.678, 269.466, 52669.331 21/06/11,08:55:15,13,10,1, 11.9,1,1, 18.571, 10606.676, 269.412, 52669.263 21/06/11,08:55:15,14,10,1, 11.9,1,1, 18.571, 10606.652, 269.443, 52669.311 21/06/11,08:55:15,15,10,1, 11.9,1,1, 18.571, 10606.655, 269.456, 52669.286 21/06/11,08:55:15,16,10,1, 11.9,1,1, 18.571, 10606.657, 269.435, 52669.292 21/06/11,08:55:15,17,10,1, 11.9,1,1, 18.571, 10606.630, 269.454, 52669.279 21/06/11,08:55:15,18,10,1, 11.9,1,1, 18.571, 10606.646, 269.426, 52669.287 21/06/11,08:55:15,19,10,1, 11.9,1,1, 18.571, 10606.634, 269.453, 52669.249 21/06/11,08:55:16,00,10,1, 11.9,1,1, 18.571, 10606.626, 269.453, 52669.249 21/06/11,08:55:16,01,10,1, 11.9,1,1, 18.571, 10606.661, 269.446, 52669.246 21/06/11,08:55:16,02,10,1, 11.9,1,1, 18.571, 10606.635, 269.436, 52669.265 21/06/11,08:55:16,03,10,1, 11.9,1,1, 18.571, 10606.652, 269.443, 52669.265 21/06/11,08:55:16,04,10,1, 11.9,1,1, 18.571, 10606.637, 269.433, 52669.289 21/06/11,08:55:16,05,10,1, 11.9,1,1, 18.571, 10606.632, 269.471, 52669.301 21/06/11,08:55:16,06,10,1, 11.9,1,1, 18.571, 10606.641, 269.461, 52669.307 21/06/11,08:55:16,07,10,1, 11.9,1,1, 18.571, 10606.651, 269.451, 52669.270 21/06/11,08:55:16,08,10,1, 11.9,1,1, 18.571, 10606.673, 269.433, 52669.253 21/06/11,08:55:16,09,10,1, 11.9,1,1, 18.571, 10606.664, 269.462, 52669.269 21/06/11,08:55:16,10,10,1, 11.9,1,1, 18.571, 10606.666, 269.442, 52669.247 21/06/11,08:55:16,11,10,1, 11.9,1,1, 18.571, 10606.679, 269.406, 52669.212 21/06/11,08:55:16,12,10,1, 11.9,1,1, 18.571, 10606.654, 269.453, 52669.258 21/06/11,08:55:16,13,10,1, 11.9,1,1, 18.571, 10606.666, 269.445, 52669.291 21/06/11,08:55:16,14,10,1, 11.9,1,1, 18.571, 10606.635, 269.438, 52669.272 21/06/11,08:55:16,15,10,1, 11.9,1,1, 18.571, 10606.661, 269.449, 52669.288 21/06/11,08:55:16,16,10,1, 11.9,1,1, 18.571, 10606.643, 269.478, 52669.296 21/06/11,08:55:16,17,10,1, 11.9,1,1, 18.571, 10606.635, 269.450, 52669.306 21/06/11,08:55:16,18,10,1, 11.9,1,1, 18.571, 10606.636, 269.423, 52669.251 21/06/11,08:55:16,19,10,1, 11.9,1,1, 18.571, 10606.640, 269.438, 52669.274 21/06/11,08:55:17,00,10,1, 11.8,1,1, 18.575, 10606.635, 269.438, 52669.274 21/06/11,08:55:17,01,10,1, 11.8,1,1, 18.575, 10606.630, 269.450, 52669.285 21/06/11,08:55:17,02,10,1, 11.8,1,1, 18.575, 10606.605, 269.453, 52669.216 21/06/11,08:55:17,03,10,1, 11.8,1,1, 18.575, 10606.651, 269.443, 52669.232 21/06/11,08:55:17,04,10,1, 11.8,1,1, 18.575, 10606.634, 269.458, 52669.252 21/06/11,08:55:17,05,10,1, 11.8,1,1, 18.575, 10606.625, 269.432, 52669.313 21/06/11,08:55:17,06,10,1, 11.8,1,1, 18.575, 10606.602, 269.483, 52669.293 21/06/11,08:55:17,07,10,1, 11.8,1,1, 18.575, 10606.630, 269.485, 52669.294 21/06/11,08:55:17,08,10,1, 11.8,1,1, 18.575, 10606.593, 269.428, 52669.299 21/06/11,08:55:17,09,10,1, 11.8,1,1, 18.575, 10606.604, 269.427, 52669.308 21/06/11,08:55:17,10,10,1, 11.8,1,1, 18.575, 10606.599, 269.443, 52669.303 21/06/11,08:55:17,11,10,1, 11.8,1,1, 18.575, 10606.585, 269.437, 52669.302 21/06/11,08:55:17,12,10,1, 11.8,1,1, 18.575, 10606.551, 269.399, 52669.262 21/06/11,08:55:17,13,10,1, 11.8,1,1, 18.575, 10606.574, 269.394, 52669.256 21/06/11,08:55:17,14,10,1, 11.8,1,1, 18.575, 10606.573, 269.408, 52669.309 21/06/11,08:55:17,15,10,1, 11.8,1,1, 18.575, 10606.537, 269.393, 52669.259 21/06/11,08:55:17,16,10,1, 11.8,1,1, 18.575, 10606.530, 269.395, 52669.246 21/06/11,08:55:17,17,10,1, 11.8,1,1, 18.575, 10606.533, 269.403, 52669.297 21/06/11,08:55:17,18,10,1, 11.8,1,1, 18.575, 10606.531, 269.367, 52669.299 21/06/11,08:55:17,19,10,1, 11.8,1,1, 18.575, 10606.519, 269.350, 52669.314 21/06/11,08:55:18,00,09,1, 11.9,1,1, 18.571, 10606.518, 269.350, 52669.314 21/06/11,08:55:18,01,09,1, 11.9,1,1, 18.571, 10606.523, 269.355, 52669.328 21/06/11,08:55:18,02,09,1, 11.9,1,1, 18.571, 10606.538, 269.353, 52669.328 21/06/11,08:55:18,03,09,1, 11.9,1,1, 18.571, 10606.529, 269.348, 52669.285 21/06/11,08:55:18,04,09,1, 11.9,1,1, 18.571, 10606.543, 269.387, 52669.319 21/06/11,08:55:18,05,09,1, 11.9,1,1, 18.571, 10606.537, 269.390, 52669.282 21/06/11,08:55:18,06,09,1, 11.9,1,1, 18.571, 10606.519, 269.389, 52669.279 21/06/11,08:55:18,07,09,1, 11.9,1,1, 18.571, 10606.529, 269.363, 52669.262 21/06/11,08:55:18,08,09,1, 11.9,1,1, 18.571, 10606.524, 269.380, 52669.282 21/06/11,08:55:18,09,09,1, 11.9,1,1, 18.571, 10606.551, 269.396, 52669.306 21/06/11,08:55:18,10,09,1, 11.9,1,1, 18.571, 10606.540, 269.341, 52669.201 21/06/11,08:55:18,11,09,1, 11.9,1,1, 18.571, 10606.525, 269.395, 52669.273 21/06/11,08:55:18,12,09,1, 11.9,1,1, 18.571, 10606.533, 269.384, 52669.272 21/06/11,08:55:18,13,09,1, 11.9,1,1, 18.571, 10606.528, 269.380, 52669.270 21/06/11,08:55:18,14,09,1, 11.9,1,1, 18.571, 10606.528, 269.341, 52669.233 21/06/11,08:55:18,15,09,1, 11.9,1,1, 18.571, 10606.546, 269.370, 52669.284 21/06/11,08:55:18,16,09,1, 11.9,1,1, 18.571, 10606.547, 269.351, 52669.273 21/06/11,08:55:18,17,09,1, 11.9,1,1, 18.571, 10606.525, 269.318, 52669.226 21/06/11,08:55:18,18,09,1, 11.9,1,1, 18.571, 10606.509, 269.346, 52669.282 21/06/11,08:55:18,19,09,1, 11.9,1,1, 18.571, 10606.525, 269.364, 52669.227 21/06/11,08:55:19,00,09,1, 11.9,1,1, 18.571, 10606.518, 269.364, 52669.227 21/06/11,08:55:19,01,09,1, 11.9,1,1, 18.571, 10606.531, 269.310, 52669.248 21/06/11,08:55:19,02,09,1, 11.9,1,1, 18.571, 10606.505, 269.318, 52669.269 21/06/11,08:55:19,03,09,1, 11.9,1,1, 18.571, 10606.489, 269.325, 52669.225 21/06/11,08:55:19,04,09,1, 11.9,1,1, 18.571, 10606.491, 269.290, 52669.214 21/06/11,08:55:19,05,09,1, 11.9,1,1, 18.571, 10606.477, 269.322, 52669.217 21/06/11,08:55:19,06,09,1, 11.9,1,1, 18.571, 10606.494, 269.317, 52669.252 21/06/11,08:55:19,07,09,1, 11.9,1,1, 18.571, 10606.511, 269.298, 52669.226 21/06/11,08:55:19,08,09,1, 11.9,1,1, 18.571, 10606.497, 269.301, 52669.263 21/06/11,08:55:19,09,09,1, 11.9,1,1, 18.571, 10606.521, 269.308, 52669.261 21/06/11,08:55:19,10,09,1, 11.9,1,1, 18.571, 10606.516, 269.314, 52669.277 21/06/11,08:55:19,11,09,1, 11.9,1,1, 18.571, 10606.518, 269.314, 52669.273 21/06/11,08:55:19,12,09,1, 11.9,1,1, 18.571, 10606.519, 269.320, 52669.279 21/06/11,08:55:19,13,09,1, 11.9,1,1, 18.571, 10606.533, 269.345, 52669.302 21/06/11,08:55:19,14,09,1, 11.9,1,1, 18.571, 10606.522, 269.287, 52669.304 21/06/11,08:55:19,15,09,1, 11.9,1,1, 18.571, 10606.511, 269.273, 52669.245 21/06/11,08:55:19,16,09,1, 11.9,1,1, 18.571, 10606.520, 269.311, 52669.288 21/06/11,08:55:19,17,09,1, 11.9,1,1, 18.571, 10606.501, 269.292, 52669.220 21/06/11,08:55:19,18,09,1, 11.9,1,1, 18.571, 10606.481, 269.282, 52669.266 21/06/11,08:55:19,19,09,1, 11.9,1,1, 18.571, 10606.514, 269.270, 52669.300 21/06/11,08:55:20,00,10,1, 11.9,1,1, 18.571, 10606.509, 269.270, 52669.300 21/06/11,08:55:20,01,10,1, 11.9,1,1, 18.571, 10606.516, 269.259, 52669.283 21/06/11,08:55:20,02,10,1, 11.9,1,1, 18.571, 10606.488, 269.223, 52669.281 21/06/11,08:55:20,03,10,1, 11.9,1,1, 18.571, 10606.510, 269.262, 52669.310 21/06/11,08:55:20,04,10,1, 11.9,1,1, 18.571, 10606.479, 269.241, 52669.325 21/06/11,08:55:20,05,10,1, 11.9,1,1, 18.571, 10606.493, 269.239, 52669.313 21/06/11,08:55:20,06,10,1, 11.9,1,1, 18.571, 10606.489, 269.230, 52669.314 21/06/11,08:55:20,07,10,1, 11.9,1,1, 18.571, 10606.500, 269.228, 52669.294 21/06/11,08:55:20,08,10,1, 11.9,1,1, 18.571, 10606.490, 269.221, 52669.321 21/06/11,08:55:20,09,10,1, 11.9,1,1, 18.571, 10606.476, 269.198, 52669.291 21/06/11,08:55:20,10,10,1, 11.9,1,1, 18.571, 10606.514, 269.196, 52669.270 21/06/11,08:55:20,11,10,1, 11.9,1,1, 18.571, 10606.494, 269.221, 52669.260 21/06/11,08:55:20,12,10,1, 11.9,1,1, 18.571, 10606.482, 269.202, 52669.300 21/06/11,08:55:20,13,10,1, 11.9,1,1, 18.571, 10606.491, 269.229, 52669.297 21/06/11,08:55:20,14,10,1, 11.9,1,1, 18.571, 10606.494, 269.230, 52669.324 21/06/11,08:55:20,15,10,1, 11.9,1,1, 18.571, 10606.482, 269.233, 52669.301 21/06/11,08:55:20,16,10,1, 11.9,1,1, 18.571, 10606.483, 269.227, 52669.268 21/06/11,08:55:20,17,10,1, 11.9,1,1, 18.571, 10606.488, 269.220, 52669.283 21/06/11,08:55:20,18,10,1, 11.9,1,1, 18.571, 10606.465, 269.227, 52669.303 21/06/11,08:55:20,19,10,1, 11.9,1,1, 18.571, 10606.454, 269.193, 52669.219 21/06/11,08:55:21,00,09,1, 11.9,1,1, 18.573, 10606.451, 269.193, 52669.219 21/06/11,08:55:21,01,09,1, 11.9,1,1, 18.573, 10606.460, 269.234, 52669.236 21/06/11,08:55:21,02,09,1, 11.9,1,1, 18.573, 10606.452, 269.213, 52669.252 21/06/11,08:55:21,03,09,1, 11.9,1,1, 18.573, 10606.454, 269.210, 52669.224 21/06/11,08:55:21,04,09,1, 11.9,1,1, 18.573, 10606.444, 269.194, 52669.237 21/06/11,08:55:21,05,09,1, 11.9,1,1, 18.573, 10606.474, 269.214, 52669.261 21/06/11,08:55:21,06,09,1, 11.9,1,1, 18.573, 10606.498, 269.185, 52669.255 21/06/11,08:55:21,07,09,1, 11.9,1,1, 18.573, 10606.482, 269.210, 52669.280 21/06/11,08:55:21,08,09,1, 11.9,1,1, 18.573, 10606.452, 269.200, 52669.272 21/06/11,08:55:21,09,09,1, 11.9,1,1, 18.573, 10606.454, 269.195, 52669.245 21/06/11,08:55:21,10,09,1, 11.9,1,1, 18.573, 10606.472, 269.165, 52669.273 21/06/11,08:55:21,11,09,1, 11.9,1,1, 18.573, 10606.465, 269.196, 52669.234 21/06/11,08:55:21,12,09,1, 11.9,1,1, 18.573, 10606.465, 269.193, 52669.252 21/06/11,08:55:21,13,09,1, 11.9,1,1, 18.573, 10606.453, 269.170, 52669.261 21/06/11,08:55:21,14,09,1, 11.9,1,1, 18.573, 10606.400, 269.177, 52669.282 21/06/11,08:55:21,15,09,1, 11.9,1,1, 18.573, 10606.407, 269.153, 52669.264 21/06/11,08:55:21,16,09,1, 11.9,1,1, 18.573, 10606.379, 269.135, 52669.230 21/06/11,08:55:21,17,09,1, 11.9,1,1, 18.573, 10606.403, 269.144, 52669.254 21/06/11,08:55:21,18,09,1, 11.9,1,1, 18.573, 10606.381, 269.122, 52669.253 21/06/11,08:55:21,19,09,1, 11.9,1,1, 18.573, 10606.414, 269.149, 52669.272 21/06/11,08:55:22,00,10,1, 11.8,1,1, 18.574, 10606.409, 269.149, 52669.272 21/06/11,08:55:22,01,10,1, 11.8,1,1, 18.574, 10606.374, 269.127, 52669.208 21/06/11,08:55:22,02,10,1, 11.8,1,1, 18.574, 10606.381, 269.152, 52669.293 21/06/11,08:55:22,03,10,1, 11.8,1,1, 18.574, 10606.377, 269.131, 52669.214 21/06/11,08:55:22,04,10,1, 11.8,1,1, 18.574, 10606.395, 269.132, 52669.248 21/06/11,08:55:22,05,10,1, 11.8,1,1, 18.574, 10606.409, 269.124, 52669.254 21/06/11,08:55:22,06,10,1, 11.8,1,1, 18.574, 10606.397, 269.149, 52669.288 21/06/11,08:55:22,07,10,1, 11.8,1,1, 18.574, 10606.435, 269.145, 52669.237 21/06/11,08:55:22,08,10,1, 11.8,1,1, 18.574, 10606.396, 269.170, 52669.255 21/06/11,08:55:22,09,10,1, 11.8,1,1, 18.574, 10606.428, 269.188, 52669.269 21/06/11,08:55:22,10,10,1, 11.8,1,1, 18.574, 10606.415, 269.159, 52669.262 21/06/11,08:55:22,11,10,1, 11.8,1,1, 18.574, 10606.442, 269.181, 52669.229 21/06/11,08:55:22,12,10,1, 11.8,1,1, 18.574, 10606.464, 269.195, 52669.290 21/06/11,08:55:22,13,10,1, 11.8,1,1, 18.574, 10606.418, 269.176, 52669.243 21/06/11,08:55:22,14,10,1, 11.8,1,1, 18.574, 10606.402, 269.177, 52669.285 21/06/11,08:55:22,15,10,1, 11.8,1,1, 18.574, 10606.426, 269.198, 52669.278 21/06/11,08:55:22,16,10,1, 11.8,1,1, 18.574, 10606.407, 269.196, 52669.298 21/06/11,08:55:22,17,10,1, 11.8,1,1, 18.574, 10606.385, 269.113, 52669.212 21/06/11,08:55:22,18,10,1, 11.8,1,1, 18.574, 10606.398, 269.145, 52669.248 21/06/11,08:55:22,19,10,1, 11.8,1,1, 18.574, 10606.395, 269.130, 52669.250 21/06/11,08:55:23,00,10,1, 11.7,1,1, 18.572, 10606.393, 269.130, 52669.250 21/06/11,08:55:23,01,10,1, 11.7,1,1, 18.572, 10606.337, 269.141, 52669.511 21/06/11,08:55:23,02,10,1, 11.7,1,1, 18.572, 10606.365, 269.110, 52669.368 21/06/11,08:55:23,03,10,1, 11.7,1,1, 18.572, 10606.372, 269.060, 52669.276 21/06/11,08:55:23,04,10,1, 11.7,1,1, 18.572, 10606.332, 269.052, 52669.232 21/06/11,08:55:23,05,10,1, 11.7,1,1, 18.572, 10606.327, 269.071, 52669.256 21/06/11,08:55:23,06,10,1, 11.7,1,1, 18.572, 10606.335, 269.043, 52669.241 21/06/11,08:55:23,07,10,1, 11.7,1,1, 18.572, 10606.301, 269.016, 52669.216 21/06/11,08:55:23,08,10,1, 11.7,1,1, 18.572, 10606.328, 269.045, 52669.276 21/06/11,08:55:23,09,10,1, 11.7,1,1, 18.572, 10606.314, 269.087, 52669.245 21/06/11,08:55:23,10,10,1, 11.7,1,1, 18.572, 10606.302, 269.059, 52669.230 21/06/11,08:55:23,11,10,1, 11.7,1,1, 18.572, 10606.314, 269.063, 52669.214 21/06/11,08:55:23,12,10,1, 11.7,1,1, 18.572, 10606.274, 269.048, 52669.241 21/06/11,08:55:23,13,10,1, 11.7,1,1, 18.572, 10606.261, 269.038, 52669.234 21/06/11,08:55:23,14,10,1, 11.7,1,1, 18.572, 10606.237, 268.993, 52669.203 21/06/11,08:55:23,15,10,1, 11.7,1,1, 18.572, 10606.208, 269.010, 52669.214 21/06/11,08:55:23,16,10,1, 11.7,1,1, 18.572, 10606.227, 269.019, 52669.276 21/06/11,08:55:23,17,10,1, 11.7,1,1, 18.572, 10606.210, 269.014, 52669.261 21/06/11,08:55:23,18,10,1, 11.7,1,1, 18.572, 10606.191, 268.996, 52669.221 21/06/11,08:55:23,19,10,1, 11.7,1,1, 18.572, 10606.212, 269.013, 52669.262 21/06/11,08:55:24,00,10,1, 11.9,1,1, 18.573, 10606.209, 269.013, 52669.262 21/06/11,08:55:24,01,10,1, 11.9,1,1, 18.573, 10606.229, 269.027, 52669.203 21/06/11,08:55:24,02,10,1, 11.9,1,1, 18.573, 10606.232, 269.024, 52669.218 21/06/11,08:55:24,03,10,1, 11.9,1,1, 18.573, 10606.290, 269.060, 52669.264 21/06/11,08:55:24,04,10,1, 11.9,1,1, 18.573, 10606.264, 269.017, 52669.211 21/06/11,08:55:24,05,10,1, 11.9,1,1, 18.573, 10606.299, 269.070, 52669.247 21/06/11,08:55:24,06,10,1, 11.9,1,1, 18.573, 10606.300, 269.015, 52668.976 21/06/11,08:55:24,07,10,1, 11.9,1,1, 18.573, 10606.267, 269.080, 52669.360 21/06/11,08:55:24,08,10,1, 11.9,1,1, 18.573, 10606.305, 269.067, 52669.307 21/06/11,08:55:24,09,10,1, 11.9,1,1, 18.573, 10606.324, 269.067, 52669.239 21/06/11,08:55:24,10,10,1, 11.9,1,1, 18.573, 10606.309, 269.105, 52669.256 21/06/11,08:55:24,11,10,1, 11.9,1,1, 18.573, 10606.262, 269.043, 52669.186 21/06/11,08:55:24,12,10,1, 11.9,1,1, 18.573, 10606.293, 269.061, 52669.207 21/06/11,08:55:24,13,10,1, 11.9,1,1, 18.573, 10606.272, 269.078, 52669.240 21/06/11,08:55:24,14,10,1, 11.9,1,1, 18.573, 10606.229, 269.025, 52669.243 21/06/11,08:55:24,15,10,1, 11.9,1,1, 18.573, 10606.196, 269.007, 52669.240 21/06/11,08:55:24,16,10,1, 11.9,1,1, 18.573, 10606.153, 268.998, 52669.224 21/06/11,08:55:24,17,10,1, 11.9,1,1, 18.573, 10606.098, 269.000, 52669.279 21/06/11,08:55:24,18,10,1, 11.9,1,1, 18.573, 10606.022, 268.913, 52669.177 21/06/11,08:55:24,19,10,1, 11.9,1,1, 18.573, 10605.988, 268.918, 52669.184 21/06/11,08:55:25,00,10,1, 11.9,1,1, 18.576, 10605.984, 268.918, 52669.184 21/06/11,08:55:25,01,10,1, 11.9,1,1, 18.576, 10605.941, 268.846, 52669.166 21/06/11,08:55:25,02,10,1, 11.9,1,1, 18.576, 10605.952, 268.839, 52669.208 21/06/11,08:55:25,03,10,1, 11.9,1,1, 18.576, 10605.941, 268.821, 52669.193 21/06/11,08:55:25,04,10,1, 11.9,1,1, 18.576, 10605.948, 268.826, 52669.208 21/06/11,08:55:25,05,10,1, 11.9,1,1, 18.576, 10605.964, 268.812, 52669.165 21/06/11,08:55:25,06,10,1, 11.9,1,1, 18.576, 10606.000, 268.816, 52669.165 21/06/11,08:55:25,07,10,1, 11.9,1,1, 18.576, 10606.066, 268.822, 52669.176 21/06/11,08:55:25,08,10,1, 11.9,1,1, 18.576, 10606.068, 268.807, 52669.156 21/06/11,08:55:25,09,10,1, 11.9,1,1, 18.576, 10606.109, 268.844, 52669.191 21/06/11,08:55:25,10,10,1, 11.9,1,1, 18.576, 10606.143, 268.875, 52669.195 21/06/11,08:55:25,11,10,1, 11.9,1,1, 18.576, 10606.150, 268.888, 52669.201 21/06/11,08:55:25,12,10,1, 11.9,1,1, 18.576, 10606.197, 268.866, 52669.191 21/06/11,08:55:25,13,10,1, 11.9,1,1, 18.576, 10606.223, 268.883, 52669.216 21/06/11,08:55:25,14,10,1, 11.9,1,1, 18.576, 10606.226, 268.919, 52669.234 21/06/11,08:55:25,15,10,1, 11.9,1,1, 18.576, 10606.216, 268.894, 52669.207 21/06/11,08:55:25,16,10,1, 11.9,1,1, 18.576, 10606.228, 268.876, 52669.185 21/06/11,08:55:25,17,10,1, 11.9,1,1, 18.576, 10606.249, 268.885, 52669.214 21/06/11,08:55:25,18,10,1, 11.9,1,1, 18.576, 10606.206, 268.872, 52669.193 21/06/11,08:55:25,19,10,1, 11.9,1,1, 18.576, 10606.222, 268.879, 52669.214 21/06/11,08:55:26,00,10,1, 11.9,1,1, 18.574, 10606.217, 268.879, 52669.214 21/06/11,08:55:26,01,10,1, 11.9,1,1, 18.574, 10606.257, 268.912, 52669.236 21/06/11,08:55:26,02,10,1, 11.9,1,1, 18.574, 10606.235, 268.865, 52669.177 21/06/11,08:55:26,03,10,1, 11.9,1,1, 18.574, 10606.261, 268.885, 52669.213 21/06/11,08:55:26,04,10,1, 11.9,1,1, 18.574, 10606.302, 268.901, 52669.246 21/06/11,08:55:26,05,10,1, 11.9,1,1, 18.574, 10606.304, 268.876, 52669.195 21/06/11,08:55:26,06,10,1, 11.9,1,1, 18.574, 10606.328, 268.907, 52669.213 21/06/11,08:55:26,07,10,1, 11.9,1,1, 18.574, 10606.323, 268.944, 52669.379 21/06/11,08:55:26,08,10,1, 11.9,1,1, 18.574, 10606.357, 268.919, 52669.261 21/06/11,08:55:26,09,10,1, 11.9,1,1, 18.574, 10606.341, 268.926, 52669.257 21/06/11,08:55:26,10,10,1, 11.9,1,1, 18.574, 10606.355, 268.946, 52669.260 21/06/11,08:55:26,11,10,1, 11.9,1,1, 18.574, 10606.343, 268.959, 52669.226 21/06/11,08:55:26,12,10,1, 11.9,1,1, 18.574, 10606.330, 268.899, 52669.154 21/06/11,08:55:26,13,10,1, 11.9,1,1, 18.574, 10606.324, 268.931, 52669.238 21/06/11,08:55:26,14,10,1, 11.9,1,1, 18.574, 10606.315, 268.920, 52669.199 21/06/11,08:55:26,15,10,1, 11.9,1,1, 18.574, 10606.292, 268.907, 52669.186 21/06/11,08:55:26,16,10,1, 11.9,1,1, 18.574, 10606.298, 268.904, 52669.187 21/06/11,08:55:26,17,10,1, 11.9,1,1, 18.574, 10606.274, 268.903, 52669.172 21/06/11,08:55:26,18,10,1, 11.9,1,1, 18.574, 10606.265, 268.892, 52669.200 21/06/11,08:55:26,19,10,1, 11.9,1,1, 18.574, 10606.255, 268.844, 52669.135 21/06/11,08:55:27,00,10,1, 11.8,1,1, 18.573, 10606.251, 268.844, 52669.135 21/06/11,08:55:27,01,10,1, 11.8,1,1, 18.573, 10606.235, 268.876, 52669.167 21/06/11,08:55:27,02,10,1, 11.8,1,1, 18.573, 10606.263, 268.849, 52669.180 21/06/11,08:55:27,03,10,1, 11.8,1,1, 18.573, 10606.246, 268.866, 52669.162 21/06/11,08:55:27,04,10,1, 11.8,1,1, 18.573, 10606.253, 268.906, 52669.505 21/06/11,08:55:27,05,10,1, 11.8,1,1, 18.573, 10606.298, 268.893, 52669.208 21/06/11,08:55:27,06,10,1, 11.8,1,1, 18.573, 10606.281, 268.866, 52669.150 21/06/11,08:55:27,07,10,1, 11.8,1,1, 18.573, 10606.326, 268.933, 52669.182 21/06/11,08:55:27,08,10,1, 11.8,1,1, 18.573, 10606.306, 268.888, 52669.178 21/06/11,08:55:27,09,10,1, 11.8,1,1, 18.573, 10606.297, 268.895, 52669.171 21/06/11,08:55:27,10,10,1, 11.8,1,1, 18.573, 10606.320, 268.915, 52669.187 21/06/11,08:55:27,11,10,1, 11.8,1,1, 18.573, 10606.292, 268.908, 52669.237 21/06/11,08:55:27,12,10,1, 11.8,1,1, 18.573, 10606.275, 268.903, 52669.205 21/06/11,08:55:27,13,10,1, 11.8,1,1, 18.573, 10606.322, 268.904, 52669.215 21/06/11,08:55:27,14,10,1, 11.8,1,1, 18.573, 10606.317, 268.932, 52669.215 21/06/11,08:55:27,15,10,1, 11.8,1,1, 18.573, 10606.298, 268.916, 52669.203 21/06/11,08:55:27,16,10,1, 11.8,1,1, 18.573, 10606.290, 268.901, 52669.187 21/06/11,08:55:27,17,10,1, 11.8,1,1, 18.573, 10606.292, 268.915, 52669.221 21/06/11,08:55:27,18,10,1, 11.8,1,1, 18.573, 10606.256, 268.885, 52669.216 21/06/11,08:55:27,19,10,1, 11.8,1,1, 18.573, 10606.266, 268.890, 52669.190 21/06/11,08:55:28,00,10,1, 11.8,1,1, 18.573, 10606.259, 268.890, 52669.190 21/06/11,08:55:28,01,10,1, 11.8,1,1, 18.573, 10606.266, 268.905, 52669.219 21/06/11,08:55:28,02,10,1, 11.8,1,1, 18.573, 10606.241, 268.876, 52669.183 21/06/11,08:55:28,03,10,1, 11.8,1,1, 18.573, 10606.257, 268.903, 52669.217 21/06/11,08:55:28,04,10,1, 11.8,1,1, 18.573, 10606.244, 268.908, 52669.223 21/06/11,08:55:28,05,10,1, 11.8,1,1, 18.573, 10606.261, 268.866, 52669.182 21/06/11,08:55:28,06,10,1, 11.8,1,1, 18.573, 10606.265, 268.904, 52669.187 21/06/11,08:55:28,07,10,1, 11.8,1,1, 18.573, 10606.270, 268.909, 52669.240 21/06/11,08:55:28,08,10,1, 11.8,1,1, 18.573, 10606.264, 268.873, 52669.158 21/06/11,08:55:28,09,10,1, 11.8,1,1, 18.573, 10606.284, 268.880, 52669.191 21/06/11,08:55:28,10,10,1, 11.8,1,1, 18.573, 10606.264, 268.913, 52669.161 21/06/11,08:55:28,11,10,1, 11.8,1,1, 18.573, 10606.267, 268.893, 52669.172 21/06/11,08:55:28,12,10,1, 11.8,1,1, 18.573, 10606.254, 268.841, 52669.181 21/06/11,08:55:28,13,10,1, 11.8,1,1, 18.573, 10606.281, 268.857, 52669.189 21/06/11,08:55:28,14,10,1, 11.8,1,1, 18.573, 10606.250, 268.870, 52669.178 21/06/11,08:55:28,15,10,1, 11.8,1,1, 18.573, 10606.275, 268.824, 52669.157 21/06/11,08:55:28,16,10,1, 11.8,1,1, 18.573, 10606.303, 268.839, 52669.199 21/06/11,08:55:28,17,10,1, 11.8,1,1, 18.573, 10606.264, 268.852, 52669.212 21/06/11,08:55:28,18,10,1, 11.8,1,1, 18.573, 10606.251, 268.830, 52669.152 21/06/11,08:55:28,19,10,1, 11.8,1,1, 18.573, 10606.279, 268.809, 52669.166 21/06/11,08:55:29,00,10,1, 11.9,1,1, 18.576, 10606.276, 268.809, 52669.166 21/06/11,08:55:29,01,10,1, 11.9,1,1, 18.576, 10606.289, 268.822, 52669.191 21/06/11,08:55:29,02,10,1, 11.9,1,1, 18.576, 10606.277, 268.852, 52669.161 21/06/11,08:55:29,03,10,1, 11.9,1,1, 18.576, 10606.265, 268.827, 52669.188 21/06/11,08:55:29,04,10,1, 11.9,1,1, 18.576, 10606.264, 268.811, 52669.157 21/06/11,08:55:29,05,10,1, 11.9,1,1, 18.576, 10606.268, 268.801, 52669.180 21/06/11,08:55:29,06,10,1, 11.9,1,1, 18.576, 10606.257, 268.806, 52669.164 21/06/11,08:55:29,07,10,1, 11.9,1,1, 18.576, 10606.241, 268.844, 52669.178 21/06/11,08:55:29,08,10,1, 11.9,1,1, 18.576, 10606.233, 268.788, 52669.136 21/06/11,08:55:29,09,10,1, 11.9,1,1, 18.576, 10606.223, 268.834, 52669.188 21/06/11,08:55:29,10,10,1, 11.9,1,1, 18.576, 10606.240, 268.835, 52669.132 21/06/11,08:55:29,11,10,1, 11.9,1,1, 18.576, 10606.208, 268.818, 52669.168 21/06/11,08:55:29,12,10,1, 11.9,1,1, 18.576, 10606.216, 268.832, 52669.133 21/06/11,08:55:29,13,10,1, 11.9,1,1, 18.576, 10606.222, 268.832, 52669.210 21/06/11,08:55:29,14,10,1, 11.9,1,1, 18.576, 10606.218, 268.806, 52669.152 21/06/11,08:55:29,15,10,1, 11.9,1,1, 18.576, 10606.228, 268.827, 52669.186 21/06/11,08:55:29,16,10,1, 11.9,1,1, 18.576, 10606.246, 268.851, 52669.195 21/06/11,08:55:29,17,10,1, 11.9,1,1, 18.576, 10606.202, 268.837, 52669.176 21/06/11,08:55:29,18,10,1, 11.9,1,1, 18.576, 10606.196, 268.812, 52669.109 21/06/11,08:55:29,19,10,1, 11.9,1,1, 18.576, 10606.211, 268.824, 52669.186 21/06/11,08:55:30,00,10,1, 11.9,1,1, 18.569, 10606.209, 268.824, 52669.186 21/06/11,08:55:30,01,10,1, 11.9,1,1, 18.569, 10606.222, 268.811, 52669.214 21/06/11,08:55:30,02,10,1, 11.9,1,1, 18.569, 10606.215, 268.816, 52669.182 21/06/11,08:55:30,03,10,1, 11.9,1,1, 18.569, 10606.248, 268.822, 52669.225 21/06/11,08:55:30,04,10,1, 11.9,1,1, 18.569, 10606.255, 268.787, 52669.124 21/06/11,08:55:30,05,10,1, 11.9,1,1, 18.569, 10606.244, 268.794, 52669.173 21/06/11,08:55:30,06,10,1, 11.9,1,1, 18.569, 10606.233, 268.800, 52669.147 21/06/11,08:55:30,07,10,1, 11.9,1,1, 18.569, 10606.225, 268.786, 52669.169 21/06/11,08:55:30,08,10,1, 11.9,1,1, 18.569, 10606.261, 268.787, 52669.182 21/06/11,08:55:30,09,10,1, 11.9,1,1, 18.569, 10606.240, 268.800, 52669.191 21/06/11,08:55:30,10,10,1, 11.9,1,1, 18.569, 10606.257, 268.777, 52669.146 21/06/11,08:55:30,11,10,1, 11.9,1,1, 18.569, 10606.251, 268.766, 52669.162 21/06/11,08:55:30,12,10,1, 11.9,1,1, 18.569, 10606.266, 268.809, 52669.190 21/06/11,08:55:30,13,10,1, 11.9,1,1, 18.569, 10606.270, 268.776, 52669.186 21/06/11,08:55:30,14,10,1, 11.9,1,1, 18.569, 10606.270, 268.800, 52669.199 21/06/11,08:55:30,15,10,1, 11.9,1,1, 18.569, 10606.275, 268.819, 52669.186 21/06/11,08:55:30,16,10,1, 11.9,1,1, 18.569, 10606.250, 268.802, 52669.134 21/06/11,08:55:30,17,10,1, 11.9,1,1, 18.569, 10606.262, 268.802, 52669.144 21/06/11,08:55:30,18,10,1, 11.9,1,1, 18.569, 10606.252, 268.769, 52669.154 21/06/11,08:55:30,19,10,1, 11.9,1,1, 18.569, 10606.258, 268.810, 52669.186 21/06/11,08:55:31,00,10,1, 11.9,1,1, 18.575, 10606.251, 268.810, 52669.186 21/06/11,08:55:31,01,10,1, 11.9,1,1, 18.575, 10606.263, 268.820, 52669.186 21/06/11,08:55:31,02,10,1, 11.9,1,1, 18.575, 10606.247, 268.795, 52669.152 21/06/11,08:55:31,03,10,1, 11.9,1,1, 18.575, 10606.213, 268.767, 52669.157 21/06/11,08:55:31,04,10,1, 11.9,1,1, 18.575, 10606.252, 268.766, 52669.160 21/06/11,08:55:31,05,10,1, 11.9,1,1, 18.575, 10606.235, 268.795, 52669.160 21/06/11,08:55:31,06,10,1, 11.9,1,1, 18.575, 10606.235, 268.769, 52669.179 21/06/11,08:55:31,07,10,1, 11.9,1,1, 18.575, 10606.213, 268.720, 52669.156 21/06/11,08:55:31,08,10,1, 11.9,1,1, 18.575, 10606.247, 268.790, 52669.196 21/06/11,08:55:31,09,10,1, 11.9,1,1, 18.575, 10606.235, 268.763, 52669.147 21/06/11,08:55:31,10,10,1, 11.9,1,1, 18.575, 10606.245, 268.757, 52669.151 21/06/11,08:55:31,11,10,1, 11.9,1,1, 18.575, 10606.265, 268.782, 52669.175 21/06/11,08:55:31,12,10,1, 11.9,1,1, 18.575, 10606.249, 268.773, 52669.155 21/06/11,08:55:31,13,10,1, 11.9,1,1, 18.575, 10606.244, 268.759, 52669.144 21/06/11,08:55:31,14,10,1, 11.9,1,1, 18.575, 10606.235, 268.752, 52669.146 21/06/11,08:55:31,15,10,1, 11.9,1,1, 18.575, 10606.252, 268.756, 52669.199 21/06/11,08:55:31,16,10,1, 11.9,1,1, 18.575, 10606.223, 268.732, 52669.160 21/06/11,08:55:31,17,10,1, 11.9,1,1, 18.575, 10606.278, 268.745, 52669.159 21/06/11,08:55:31,18,10,1, 11.9,1,1, 18.575, 10606.237, 268.750, 52669.192 21/06/11,08:55:31,19,10,1, 11.9,1,1, 18.575, 10606.247, 268.721, 52669.169 21/06/11,08:55:32,00,10,1, 11.9,1,1, 18.575, 10606.242, 268.721, 52669.169 21/06/11,08:55:32,01,10,1, 11.9,1,1, 18.575, 10606.240, 268.725, 52669.176 21/06/11,08:55:32,02,10,1, 11.9,1,1, 18.575, 10606.215, 268.717, 52669.164 21/06/11,08:55:32,03,10,1, 11.9,1,1, 18.575, 10606.220, 268.692, 52669.126 21/06/11,08:55:32,04,10,1, 11.9,1,1, 18.575, 10606.196, 268.718, 52669.187 21/06/11,08:55:32,05,10,1, 11.9,1,1, 18.575, 10606.185, 268.708, 52669.130 21/06/11,08:55:32,06,10,1, 11.9,1,1, 18.575, 10606.172, 268.683, 52669.163 21/06/11,08:55:32,07,10,1, 11.9,1,1, 18.575, 10606.168, 268.696, 52669.150 21/06/11,08:55:32,08,10,1, 11.9,1,1, 18.575, 10606.174, 268.698, 52669.118 21/06/11,08:55:32,09,10,1, 11.9,1,1, 18.575, 10606.186, 268.692, 52669.140 21/06/11,08:55:32,10,10,1, 11.9,1,1, 18.575, 10606.140, 268.666, 52669.033 21/06/11,08:55:32,11,10,1, 11.9,1,1, 18.575, 10606.208, 268.678, 52669.137 21/06/11,08:55:32,12,10,1, 11.9,1,1, 18.575, 10606.172, 268.656, 52669.069 21/06/11,08:55:32,13,10,1, 11.9,1,1, 18.575, 10606.188, 268.705, 52669.119 21/06/11,08:55:32,14,10,1, 11.9,1,1, 18.575, 10606.191, 268.704, 52669.159 21/06/11,08:55:32,15,10,1, 11.9,1,1, 18.575, 10606.197, 268.706, 52669.115 21/06/11,08:55:32,16,10,1, 11.9,1,1, 18.575, 10606.204, 268.723, 52669.174 21/06/11,08:55:32,17,10,1, 11.9,1,1, 18.575, 10606.182, 268.721, 52669.138 21/06/11,08:55:32,18,10,1, 11.9,1,1, 18.575, 10606.198, 268.721, 52669.190 21/06/11,08:55:32,19,10,1, 11.9,1,1, 18.575, 10606.213, 268.718, 52669.163 21/06/11,08:55:33,00,10,1, 11.9,1,1, 18.577, 10606.209, 268.718, 52669.163 21/06/11,08:55:33,01,10,1, 11.9,1,1, 18.577, 10606.189, 268.728, 52669.166 21/06/11,08:55:33,02,10,1, 11.9,1,1, 18.577, 10606.185, 268.716, 52669.142 21/06/11,08:55:33,03,10,1, 11.9,1,1, 18.577, 10606.187, 268.721, 52669.213 21/06/11,08:55:33,04,10,1, 11.9,1,1, 18.577, 10606.152, 268.688, 52669.173 21/06/11,08:55:33,05,10,1, 11.9,1,1, 18.577, 10606.127, 268.662, 52669.152 21/06/11,08:55:33,06,10,1, 11.9,1,1, 18.577, 10606.104, 268.658, 52669.142 21/06/11,08:55:33,07,10,1, 11.9,1,1, 18.577, 10606.076, 268.647, 52669.158 21/06/11,08:55:33,08,10,1, 11.9,1,1, 18.577, 10606.040, 268.593, 52669.111 21/06/11,08:55:33,09,10,1, 11.9,1,1, 18.577, 10606.045, 268.594, 52669.158 21/06/11,08:55:33,10,10,1, 11.9,1,1, 18.577, 10605.999, 268.554, 52669.134 21/06/11,08:55:33,11,10,1, 11.9,1,1, 18.577, 10605.947, 268.543, 52669.087 21/06/11,08:55:33,12,10,1, 11.9,1,1, 18.577, 10605.941, 268.526, 52669.108 21/06/11,08:55:33,13,10,1, 11.9,1,1, 18.577, 10605.939, 268.570, 52669.143 21/06/11,08:55:33,14,10,1, 11.9,1,1, 18.577, 10605.954, 268.543, 52669.131 21/06/11,08:55:33,15,10,1, 11.9,1,1, 18.577, 10605.929, 268.525, 52669.132 21/06/11,08:55:33,16,10,1, 11.9,1,1, 18.577, 10605.964, 268.557, 52669.159 21/06/11,08:55:33,17,10,1, 11.9,1,1, 18.577, 10605.962, 268.567, 52669.090 21/06/11,08:55:33,18,10,1, 11.9,1,1, 18.577, 10605.975, 268.550, 52669.117 21/06/11,08:55:33,19,10,1, 11.9,1,1, 18.577, 10605.997, 268.588, 52669.154 21/06/11,08:55:34,00,10,1, 11.8,1,1, 18.571, 10605.992, 268.588, 52669.154 21/06/11,08:55:34,01,10,1, 11.8,1,1, 18.571, 10606.014, 268.602, 52669.131 21/06/11,08:55:34,02,10,1, 11.8,1,1, 18.571, 10606.037, 268.615, 52669.130 21/06/11,08:55:34,03,10,1, 11.8,1,1, 18.571, 10606.078, 268.588, 52669.145 21/06/11,08:55:34,04,10,1, 11.8,1,1, 18.571, 10606.033, 268.550, 52669.077 21/06/11,08:55:34,05,10,1, 11.8,1,1, 18.571, 10606.074, 268.571, 52669.146 21/06/11,08:55:34,06,10,1, 11.8,1,1, 18.571, 10606.052, 268.574, 52669.110 21/06/11,08:55:34,07,10,1, 11.8,1,1, 18.571, 10606.082, 268.565, 52669.124 21/06/11,08:55:34,08,10,1, 11.8,1,1, 18.571, 10606.087, 268.584, 52669.113 21/06/11,08:55:34,09,10,1, 11.8,1,1, 18.571, 10606.067, 268.549, 52669.132 21/06/11,08:55:34,10,10,1, 11.8,1,1, 18.571, 10606.069, 268.532, 52669.117 21/06/11,08:55:34,11,10,1, 11.8,1,1, 18.571, 10606.117, 268.567, 52669.138 21/06/11,08:55:34,12,10,1, 11.8,1,1, 18.571, 10606.095, 268.567, 52669.121 21/06/11,08:55:34,13,10,1, 11.8,1,1, 18.571, 10606.083, 268.514, 52669.110 21/06/11,08:55:34,14,10,1, 11.8,1,1, 18.571, 10606.074, 268.569, 52669.148 21/06/11,08:55:34,15,10,1, 11.8,1,1, 18.571, 10606.103, 268.528, 52669.170 21/06/11,08:55:34,16,10,1, 11.8,1,1, 18.571, 10606.112, 268.565, 52669.045 21/06/11,08:55:34,17,10,1, 11.8,1,1, 18.571, 10606.081, 268.559, 52669.123 21/06/11,08:55:34,18,10,1, 11.8,1,1, 18.571, 10606.074, 268.587, 52669.080 21/06/11,08:55:34,19,10,1, 11.8,1,1, 18.571, 10606.121, 268.579, 52669.082 21/06/11,08:55:35,00,10,1, 11.9,1,1, 18.575, 10606.117, 268.579, 52669.082 21/06/11,08:55:35,01,10,1, 11.9,1,1, 18.575, 10606.106, 268.607, 52669.069 21/06/11,08:55:35,02,10,1, 11.9,1,1, 18.575, 10606.054, 268.566, 52669.101 21/06/11,08:55:35,03,10,1, 11.9,1,1, 18.575, 10606.072, 268.565, 52669.105 21/06/11,08:55:35,04,10,1, 11.9,1,1, 18.575, 10606.064, 268.576, 52669.103 21/06/11,08:55:35,05,10,1, 11.9,1,1, 18.575, 10606.071, 268.593, 52669.110 21/06/11,08:55:35,06,10,1, 11.9,1,1, 18.575, 10606.057, 268.571, 52669.114 21/06/11,08:55:35,07,10,1, 11.9,1,1, 18.575, 10606.069, 268.583, 52669.107 21/06/11,08:55:35,08,10,1, 11.9,1,1, 18.575, 10606.052, 268.576, 52669.114 21/06/11,08:55:35,09,10,1, 11.9,1,1, 18.575, 10606.038, 268.564, 52669.073 21/06/11,08:55:35,10,10,1, 11.9,1,1, 18.575, 10606.071, 268.576, 52669.175 21/06/11,08:55:35,11,10,1, 11.9,1,1, 18.575, 10606.093, 268.564, 52669.115 21/06/11,08:55:35,12,10,1, 11.9,1,1, 18.575, 10606.066, 268.580, 52669.129 21/06/11,08:55:35,13,10,1, 11.9,1,1, 18.575, 10606.111, 268.568, 52669.131 21/06/11,08:55:35,14,10,1, 11.9,1,1, 18.575, 10606.097, 268.570, 52669.166 21/06/11,08:55:35,15,10,1, 11.9,1,1, 18.575, 10606.108, 268.529, 52669.083 21/06/11,08:55:35,16,10,1, 11.9,1,1, 18.575, 10606.125, 268.574, 52669.149 21/06/11,08:55:35,17,10,1, 11.9,1,1, 18.575, 10606.161, 268.586, 52669.139 21/06/11,08:55:35,18,10,1, 11.9,1,1, 18.575, 10606.126, 268.552, 52669.120 21/06/11,08:55:35,19,10,1, 11.9,1,1, 18.575, 10606.169, 268.591, 52669.152 21/06/11,08:55:36,00,10,1, 11.8,1,1, 18.575, 10606.167, 268.591, 52669.152 21/06/11,08:55:36,01,10,1, 11.8,1,1, 18.575, 10606.161, 268.598, 52669.115 21/06/11,08:55:36,02,10,1, 11.8,1,1, 18.575, 10606.171, 268.560, 52669.124 21/06/11,08:55:36,03,10,1, 11.8,1,1, 18.575, 10606.181, 268.580, 52669.127 21/06/11,08:55:36,04,10,1, 11.8,1,1, 18.575, 10606.176, 268.535, 52669.108 21/06/11,08:55:36,05,10,1, 11.8,1,1, 18.575, 10606.182, 268.535, 52669.108 21/06/11,08:55:36,06,10,1, 11.8,1,1, 18.575, 10606.172, 268.558, 52669.150 21/06/11,08:55:36,07,10,1, 11.8,1,1, 18.575, 10606.176, 268.517, 52669.108 21/06/11,08:55:36,08,10,1, 11.8,1,1, 18.575, 10606.177, 268.520, 52669.114 21/06/11,08:55:36,09,10,1, 11.8,1,1, 18.575, 10606.149, 268.494, 52669.097 21/06/11,08:55:36,10,10,1, 11.8,1,1, 18.575, 10606.141, 268.527, 52669.143 21/06/11,08:55:36,11,10,1, 11.8,1,1, 18.575, 10606.155, 268.481, 52669.073 21/06/11,08:55:36,12,10,1, 11.8,1,1, 18.575, 10606.172, 268.492, 52669.125 21/06/11,08:55:36,13,10,1, 11.8,1,1, 18.575, 10606.155, 268.503, 52669.067 21/06/11,08:55:36,14,10,1, 11.8,1,1, 18.575, 10606.189, 268.518, 52669.135 21/06/11,08:55:36,15,10,1, 11.8,1,1, 18.575, 10606.184, 268.514, 52669.122 21/06/11,08:55:36,16,10,1, 11.8,1,1, 18.575, 10606.185, 268.487, 52669.114 21/06/11,08:55:36,17,10,1, 11.8,1,1, 18.575, 10606.182, 268.504, 52669.073 21/06/11,08:55:36,18,10,1, 11.8,1,1, 18.575, 10606.165, 268.506, 52669.145 21/06/11,08:55:36,19,10,1, 11.8,1,1, 18.575, 10606.181, 268.514, 52669.090 21/06/11,08:55:37,00,10,1, 11.9,1,1, 18.573, 10606.176, 268.514, 52669.090 21/06/11,08:55:37,01,10,1, 11.9,1,1, 18.573, 10606.217, 268.537, 52669.133 21/06/11,08:55:37,02,10,1, 11.9,1,1, 18.573, 10606.200, 268.521, 52669.136 21/06/11,08:55:37,03,10,1, 11.9,1,1, 18.573, 10606.198, 268.527, 52669.107 21/06/11,08:55:37,04,10,1, 11.9,1,1, 18.573, 10606.177, 268.517, 52669.118 21/06/11,08:55:37,05,10,1, 11.9,1,1, 18.573, 10606.189, 268.521, 52669.105 21/06/11,08:55:37,06,10,1, 11.9,1,1, 18.573, 10606.181, 268.492, 52669.070 21/06/11,08:55:37,07,10,1, 11.9,1,1, 18.573, 10606.185, 268.485, 52669.079 21/06/11,08:55:37,08,10,1, 11.9,1,1, 18.573, 10606.173, 268.479, 52669.117 21/06/11,08:55:37,09,10,1, 11.9,1,1, 18.573, 10606.154, 268.480, 52669.099 21/06/11,08:55:37,10,10,1, 11.9,1,1, 18.573, 10606.166, 268.490, 52669.151 21/06/11,08:55:37,11,10,1, 11.9,1,1, 18.573, 10606.116, 268.471, 52669.110 21/06/11,08:55:37,12,10,1, 11.9,1,1, 18.573, 10606.111, 268.462, 52669.130 21/06/11,08:55:37,13,10,1, 11.9,1,1, 18.573, 10606.114, 268.446, 52669.108 21/06/11,08:55:37,14,10,1, 11.9,1,1, 18.573, 10606.111, 268.470, 52669.146 21/06/11,08:55:37,15,10,1, 11.9,1,1, 18.573, 10606.077, 268.397, 52669.080 21/06/11,08:55:37,16,10,1, 11.9,1,1, 18.573, 10606.074, 268.447, 52669.114 21/06/11,08:55:37,17,10,1, 11.9,1,1, 18.573, 10606.079, 268.428, 52669.084 21/06/11,08:55:37,18,10,1, 11.9,1,1, 18.573, 10606.040, 268.394, 52669.106 21/06/11,08:55:37,19,10,1, 11.9,1,1, 18.573, 10606.037, 268.418, 52669.109 21/06/11,08:55:38,00,10,1, 11.9,1,1, 18.572, 10606.034, 268.418, 52669.109 21/06/11,08:55:38,01,10,1, 11.9,1,1, 18.572, 10606.054, 268.392, 52669.110 21/06/11,08:55:38,02,10,1, 11.9,1,1, 18.572, 10606.058, 268.389, 52669.059 21/06/11,08:55:38,03,10,1, 11.9,1,1, 18.572, 10606.081, 268.430, 52669.150 21/06/11,08:55:38,04,10,1, 11.9,1,1, 18.572, 10606.064, 268.375, 52669.044 21/06/11,08:55:38,05,10,1, 11.9,1,1, 18.572, 10606.130, 268.441, 52669.093 21/06/11,08:55:38,06,10,1, 11.9,1,1, 18.572, 10606.119, 268.436, 52669.081 21/06/11,08:55:38,07,10,1, 11.9,1,1, 18.572, 10606.125, 268.435, 52669.032 21/06/11,08:55:38,08,10,1, 11.9,1,1, 18.572, 10606.164, 268.492, 52669.071 21/06/11,08:55:38,09,10,1, 11.9,1,1, 18.572, 10606.146, 268.474, 52669.140 21/06/11,08:55:38,10,10,1, 11.9,1,1, 18.572, 10606.178, 268.474, 52669.102 21/06/11,08:55:38,11,10,1, 11.9,1,1, 18.572, 10606.185, 268.494, 52669.121 21/06/11,08:55:38,12,10,1, 11.9,1,1, 18.572, 10606.185, 268.521, 52669.131 21/06/11,08:55:38,13,10,1, 11.9,1,1, 18.572, 10606.177, 268.469, 52669.106 21/06/11,08:55:38,14,10,1, 11.9,1,1, 18.572, 10606.200, 268.527, 52669.152 21/06/11,08:55:38,15,10,1, 11.9,1,1, 18.572, 10606.171, 268.525, 52669.165 21/06/11,08:55:38,16,10,1, 11.9,1,1, 18.572, 10606.210, 268.477, 52669.136 21/06/11,08:55:38,17,10,1, 11.9,1,1, 18.572, 10606.214, 268.495, 52669.121 21/06/11,08:55:38,18,10,1, 11.9,1,1, 18.572, 10606.198, 268.521, 52669.100 21/06/11,08:55:38,19,10,1, 11.9,1,1, 18.572, 10606.182, 268.500, 52669.103 21/06/11,08:55:39,00,10,1, 11.8,1,1, 18.574, 10606.176, 268.500, 52669.103 21/06/11,08:55:39,01,10,1, 11.8,1,1, 18.574, 10606.212, 268.518, 52669.144 21/06/11,08:55:39,02,10,1, 11.8,1,1, 18.574, 10606.175, 268.483, 52669.078 21/06/11,08:55:39,03,10,1, 11.8,1,1, 18.574, 10606.202, 268.512, 52669.126 21/06/11,08:55:39,04,10,1, 11.8,1,1, 18.574, 10606.208, 268.511, 52669.091 21/06/11,08:55:39,05,10,1, 11.8,1,1, 18.574, 10606.203, 268.496, 52669.120 21/06/11,08:55:39,06,10,1, 11.8,1,1, 18.574, 10606.176, 268.497, 52669.053 21/06/11,08:55:39,07,10,1, 11.8,1,1, 18.574, 10606.196, 268.490, 52669.123 21/06/11,08:55:39,08,10,1, 11.8,1,1, 18.574, 10606.191, 268.476, 52669.132 21/06/11,08:55:39,09,10,1, 11.8,1,1, 18.574, 10606.205, 268.473, 52669.125 21/06/11,08:55:39,10,10,1, 11.8,1,1, 18.574, 10606.230, 268.490, 52669.119 21/06/11,08:55:39,11,10,1, 11.8,1,1, 18.574, 10606.206, 268.474, 52669.107 21/06/11,08:55:39,12,10,1, 11.8,1,1, 18.574, 10606.233, 268.476, 52669.136 21/06/11,08:55:39,13,10,1, 11.8,1,1, 18.574, 10606.208, 268.486, 52669.171 21/06/11,08:55:39,14,10,1, 11.8,1,1, 18.574, 10606.223, 268.496, 52669.107 21/06/11,08:55:39,15,10,1, 11.8,1,1, 18.574, 10606.256, 268.464, 52669.123 21/06/11,08:55:39,16,10,1, 11.8,1,1, 18.574, 10606.248, 268.492, 52669.116 21/06/11,08:55:39,17,10,1, 11.8,1,1, 18.574, 10606.251, 268.482, 52669.126 21/06/11,08:55:39,18,10,1, 11.8,1,1, 18.574, 10606.265, 268.466, 52669.105 21/06/11,08:55:39,19,10,1, 11.8,1,1, 18.574, 10606.293, 268.489, 52669.218 21/06/11,08:55:40,00,10,1, 11.8,1,1, 18.575, 10606.292, 268.489, 52669.218 21/06/11,08:55:40,01,10,1, 11.8,1,1, 18.575, 10606.264, 268.491, 52669.130 21/06/11,08:55:40,02,10,1, 11.8,1,1, 18.575, 10606.258, 268.510, 52669.137 21/06/11,08:55:40,03,10,1, 11.8,1,1, 18.575, 10606.259, 268.509, 52669.133 21/06/11,08:55:40,04,10,1, 11.8,1,1, 18.575, 10606.228, 268.465, 52669.136 21/06/11,08:55:40,05,10,1, 11.8,1,1, 18.575, 10606.286, 268.518, 52669.142 21/06/11,08:55:40,06,10,1, 11.8,1,1, 18.575, 10606.244, 268.481, 52669.144 21/06/11,08:55:40,07,10,1, 11.8,1,1, 18.575, 10606.257, 268.480, 52669.134 21/06/11,08:55:40,08,10,1, 11.8,1,1, 18.575, 10606.249, 268.476, 52669.159 21/06/11,08:55:40,09,10,1, 11.8,1,1, 18.575, 10606.256, 268.463, 52669.135 21/06/11,08:55:40,10,10,1, 11.8,1,1, 18.575, 10606.265, 268.433, 52669.142 21/06/11,08:55:40,11,10,1, 11.8,1,1, 18.575, 10606.252, 268.472, 52669.115 21/06/11,08:55:40,12,10,1, 11.8,1,1, 18.575, 10606.257, 268.468, 52669.162 21/06/11,08:55:40,13,10,1, 11.8,1,1, 18.575, 10606.218, 268.437, 52669.072 21/06/11,08:55:40,14,10,1, 11.8,1,1, 18.575, 10606.233, 268.491, 52669.163 21/06/11,08:55:40,15,10,1, 11.8,1,1, 18.575, 10606.243, 268.452, 52669.114 21/06/11,08:55:40,16,10,1, 11.8,1,1, 18.575, 10606.241, 268.470, 52669.108 21/06/11,08:55:40,17,10,1, 11.8,1,1, 18.575, 10606.279, 268.475, 52669.121 21/06/11,08:55:40,18,10,1, 11.8,1,1, 18.575, 10606.231, 268.481, 52669.107 21/06/11,08:55:40,19,10,1, 11.8,1,1, 18.575, 10606.243, 268.500, 52669.079 21/06/11,08:55:41,00,09,1, 11.8,1,1, 18.574, 10606.242, 268.500, 52669.079 21/06/11,08:55:41,01,09,1, 11.8,1,1, 18.574, 10606.240, 268.471, 52669.126 21/06/11,08:55:41,02,09,1, 11.8,1,1, 18.574, 10606.250, 268.496, 52669.070 21/06/11,08:55:41,03,09,1, 11.8,1,1, 18.574, 10606.238, 268.537, 52669.157 21/06/11,08:55:41,04,09,1, 11.8,1,1, 18.574, 10606.247, 268.513, 52669.116 21/06/11,08:55:41,05,09,1, 11.8,1,1, 18.574, 10606.255, 268.467, 52669.135 21/06/11,08:55:41,06,09,1, 11.8,1,1, 18.574, 10606.239, 268.503, 52669.120 21/06/11,08:55:41,07,09,1, 11.8,1,1, 18.574, 10606.240, 268.503, 52669.125 21/06/11,08:55:41,08,09,1, 11.8,1,1, 18.574, 10606.248, 268.470, 52669.109 21/06/11,08:55:41,09,09,1, 11.8,1,1, 18.574, 10606.275, 268.493, 52669.145 21/06/11,08:55:41,10,09,1, 11.8,1,1, 18.574, 10606.266, 268.452, 52669.090 21/06/11,08:55:41,11,09,1, 11.8,1,1, 18.574, 10606.255, 268.468, 52669.102 21/06/11,08:55:41,12,09,1, 11.8,1,1, 18.574, 10606.265, 268.463, 52669.097 21/06/11,08:55:41,13,09,1, 11.8,1,1, 18.574, 10606.248, 268.438, 52669.112 21/06/11,08:55:41,14,09,1, 11.8,1,1, 18.574, 10606.275, 268.438, 52669.077 21/06/11,08:55:41,15,09,1, 11.8,1,1, 18.574, 10606.254, 268.437, 52669.121 21/06/11,08:55:41,16,09,1, 11.8,1,1, 18.574, 10606.262, 268.403, 52669.107 21/06/11,08:55:41,17,09,1, 11.8,1,1, 18.574, 10606.252, 268.382, 52669.084 21/06/11,08:55:41,18,09,1, 11.8,1,1, 18.574, 10606.285, 268.431, 52669.118 21/06/11,08:55:41,19,09,1, 11.8,1,1, 18.574, 10606.253, 268.387, 52669.093 21/06/11,08:55:42,00,09,1, 11.8,1,1, 18.572, 10606.251, 268.387, 52669.093 21/06/11,08:55:42,01,09,1, 11.8,1,1, 18.572, 10606.280, 268.413, 52669.014 21/06/11,08:55:42,02,09,1, 11.8,1,1, 18.572, 10606.256, 268.442, 52669.182 21/06/11,08:55:42,03,09,1, 11.8,1,1, 18.572, 10606.249, 268.417, 52669.083 21/06/11,08:55:42,04,09,1, 11.8,1,1, 18.572, 10606.254, 268.429, 52669.136 21/06/11,08:55:42,05,09,1, 11.8,1,1, 18.572, 10606.257, 268.427, 52669.059 21/06/11,08:55:42,06,09,1, 11.8,1,1, 18.572, 10606.279, 268.414, 52669.082 21/06/11,08:55:42,07,09,1, 11.8,1,1, 18.572, 10606.251, 268.444, 52669.055 21/06/11,08:55:42,08,09,1, 11.8,1,1, 18.572, 10606.261, 268.430, 52669.097 21/06/11,08:55:42,09,09,1, 11.8,1,1, 18.572, 10606.273, 268.430, 52669.064 21/06/11,08:55:42,10,09,1, 11.8,1,1, 18.572, 10606.274, 268.421, 52669.084 21/06/11,08:55:42,11,09,1, 11.8,1,1, 18.572, 10606.281, 268.410, 52669.061 21/06/11,08:55:42,12,09,1, 11.8,1,1, 18.572, 10606.287, 268.388, 52669.083 21/06/11,08:55:42,13,09,1, 11.8,1,1, 18.572, 10606.284, 268.399, 52669.091 21/06/11,08:55:42,14,09,1, 11.8,1,1, 18.572, 10606.296, 268.383, 52669.082 21/06/11,08:55:42,15,09,1, 11.8,1,1, 18.572, 10606.314, 268.390, 52669.061 21/06/11,08:55:42,16,09,1, 11.8,1,1, 18.572, 10606.317, 268.397, 52669.080 21/06/11,08:55:42,17,09,1, 11.8,1,1, 18.572, 10606.346, 268.397, 52669.072 21/06/11,08:55:42,18,09,1, 11.8,1,1, 18.572, 10606.334, 268.393, 52669.089 21/06/11,08:55:42,19,09,1, 11.8,1,1, 18.572, 10606.340, 268.404, 52669.049 21/06/11,08:55:43,00,09,1, 11.9,1,1, 18.573, 10606.334, 268.404, 52669.049 21/06/11,08:55:43,01,09,1, 11.9,1,1, 18.573, 10606.353, 268.369, 52669.054 21/06/11,08:55:43,02,09,1, 11.9,1,1, 18.573, 10606.349, 268.414, 52669.110 21/06/11,08:55:43,03,09,1, 11.9,1,1, 18.573, 10606.331, 268.362, 52669.084 21/06/11,08:55:43,04,09,1, 11.9,1,1, 18.573, 10606.362, 268.406, 52669.089 21/06/11,08:55:43,05,09,1, 11.9,1,1, 18.573, 10606.365, 268.403, 52669.082 21/06/11,08:55:43,06,09,1, 11.9,1,1, 18.573, 10606.373, 268.402, 52669.064 21/06/11,08:55:43,07,09,1, 11.9,1,1, 18.573, 10606.374, 268.374, 52669.024 21/06/11,08:55:43,08,09,1, 11.9,1,1, 18.573, 10606.391, 268.421, 52669.093 21/06/11,08:55:43,09,09,1, 11.9,1,1, 18.573, 10606.383, 268.375, 52669.047 21/06/11,08:55:43,10,09,1, 11.9,1,1, 18.573, 10606.387, 268.397, 52669.073 21/06/11,08:55:43,11,09,1, 11.9,1,1, 18.573, 10606.389, 268.419, 52669.082 21/06/11,08:55:43,12,09,1, 11.9,1,1, 18.573, 10606.356, 268.376, 52669.062 21/06/11,08:55:43,13,09,1, 11.9,1,1, 18.573, 10606.349, 268.360, 52669.061 21/06/11,08:55:43,14,09,1, 11.9,1,1, 18.573, 10606.390, 268.370, 52669.074 21/06/11,08:55:43,15,09,1, 11.9,1,1, 18.573, 10606.374, 268.349, 52669.038 21/06/11,08:55:43,16,09,1, 11.9,1,1, 18.573, 10606.377, 268.367, 52669.027 21/06/11,08:55:43,17,09,1, 11.9,1,1, 18.573, 10606.364, 268.387, 52669.073 21/06/11,08:55:43,18,09,1, 11.9,1,1, 18.573, 10606.360, 268.342, 52669.031 21/06/11,08:55:43,19,09,1, 11.9,1,1, 18.573, 10606.366, 268.341, 52669.035 21/06/11,08:55:44,00,09,1, 11.9,1,1, 18.578, 10606.359, 268.341, 52669.035 21/06/11,08:55:44,01,09,1, 11.9,1,1, 18.578, 10606.353, 268.362, 52669.087 21/06/11,08:55:44,02,09,1, 11.9,1,1, 18.578, 10606.390, 268.350, 52669.096 21/06/11,08:55:44,03,09,1, 11.9,1,1, 18.578, 10606.387, 268.361, 52669.104 21/06/11,08:55:44,04,09,1, 11.9,1,1, 18.578, 10606.412, 268.354, 52669.079 21/06/11,08:55:44,05,09,1, 11.9,1,1, 18.578, 10606.399, 268.342, 52669.066 21/06/11,08:55:44,06,09,1, 11.9,1,1, 18.578, 10606.403, 268.362, 52669.075 21/06/11,08:55:44,07,09,1, 11.9,1,1, 18.578, 10606.383, 268.318, 52669.069 21/06/11,08:55:44,08,09,1, 11.9,1,1, 18.578, 10606.393, 268.342, 52669.085 21/06/11,08:55:44,09,09,1, 11.9,1,1, 18.578, 10606.374, 268.307, 52669.072 21/06/11,08:55:44,10,09,1, 11.9,1,1, 18.578, 10606.363, 268.301, 52669.061 21/06/11,08:55:44,11,09,1, 11.9,1,1, 18.578, 10606.350, 268.322, 52669.045 21/06/11,08:55:44,12,09,1, 11.9,1,1, 18.578, 10606.337, 268.298, 52669.051 21/06/11,08:55:44,13,09,1, 11.9,1,1, 18.578, 10606.320, 268.298, 52669.050 21/06/11,08:55:44,14,09,1, 11.9,1,1, 18.578, 10606.330, 268.323, 52669.056 21/06/11,08:55:44,15,09,1, 11.9,1,1, 18.578, 10606.326, 268.323, 52669.081 21/06/11,08:55:44,16,09,1, 11.9,1,1, 18.578, 10606.303, 268.332, 52669.027 21/06/11,08:55:44,17,09,1, 11.9,1,1, 18.578, 10606.322, 268.350, 52669.097 21/06/11,08:55:44,18,09,1, 11.9,1,1, 18.578, 10606.341, 268.311, 52669.068 21/06/11,08:55:44,19,09,1, 11.9,1,1, 18.578, 10606.288, 268.297, 52669.022 21/06/11,08:55:45,00,09,1, 11.9,1,1, 18.576, 10606.284, 268.297, 52669.022 21/06/11,08:55:45,01,09,1, 11.9,1,1, 18.576, 10606.307, 268.326, 52669.052 21/06/11,08:55:45,02,09,1, 11.9,1,1, 18.576, 10606.314, 268.336, 52669.047 21/06/11,08:55:45,03,09,1, 11.9,1,1, 18.576, 10606.325, 268.343, 52669.076 21/06/11,08:55:45,04,09,1, 11.9,1,1, 18.576, 10606.311, 268.316, 52669.023 21/06/11,08:55:45,05,09,1, 11.9,1,1, 18.576, 10606.308, 268.306, 52669.034 21/06/11,08:55:45,06,09,1, 11.9,1,1, 18.576, 10606.288, 268.296, 52669.039 21/06/11,08:55:45,07,09,1, 11.9,1,1, 18.576, 10606.306, 268.303, 52669.052 21/06/11,08:55:45,08,09,1, 11.9,1,1, 18.576, 10606.332, 268.268, 52669.051 21/06/11,08:55:45,09,09,1, 11.9,1,1, 18.576, 10606.328, 268.299, 52669.066 21/06/11,08:55:45,10,09,1, 11.9,1,1, 18.576, 10606.336, 268.312, 52669.039 21/06/11,08:55:45,11,09,1, 11.9,1,1, 18.576, 10606.338, 268.302, 52669.023 21/06/11,08:55:45,12,09,1, 11.9,1,1, 18.576, 10606.332, 268.322, 52669.071 21/06/11,08:55:45,13,09,1, 11.9,1,1, 18.576, 10606.393, 268.334, 52669.046 21/06/11,08:55:45,14,09,1, 11.9,1,1, 18.576, 10606.382, 268.347, 52669.035 21/06/11,08:55:45,15,09,1, 11.9,1,1, 18.576, 10606.395, 268.366, 52669.048 21/06/11,08:55:45,16,09,1, 11.9,1,1, 18.576, 10606.376, 268.349, 52669.066 21/06/11,08:55:45,17,09,1, 11.9,1,1, 18.576, 10606.396, 268.347, 52669.031 21/06/11,08:55:45,18,09,1, 11.9,1,1, 18.576, 10606.415, 268.401, 52669.066 21/06/11,08:55:45,19,09,1, 11.9,1,1, 18.576, 10606.432, 268.387, 52669.065 21/06/11,08:55:46,00,09,1, 11.9,1,1, 18.577, 10606.426, 268.387, 52669.065 21/06/11,08:55:46,01,09,1, 11.9,1,1, 18.577, 10606.422, 268.397, 52669.043 21/06/11,08:55:46,02,09,1, 11.9,1,1, 18.577, 10606.435, 268.392, 52669.034 21/06/11,08:55:46,03,09,1, 11.9,1,1, 18.577, 10606.470, 268.413, 52669.049 21/06/11,08:55:46,04,09,1, 11.9,1,1, 18.577, 10606.426, 268.456, 52669.052 21/06/11,08:55:46,05,09,1, 11.9,1,1, 18.577, 10606.444, 268.422, 52669.052 21/06/11,08:55:46,06,09,1, 11.9,1,1, 18.577, 10606.443, 268.437, 52669.056 21/06/11,08:55:46,07,09,1, 11.9,1,1, 18.577, 10606.431, 268.439, 52669.051 21/06/11,08:55:46,08,09,1, 11.9,1,1, 18.577, 10606.434, 268.413, 52669.049 21/06/11,08:55:46,09,09,1, 11.9,1,1, 18.577, 10606.418, 268.464, 52669.072 21/06/11,08:55:46,10,09,1, 11.9,1,1, 18.577, 10606.408, 268.419, 52669.056 21/06/11,08:55:46,11,09,1, 11.9,1,1, 18.577, 10606.416, 268.411, 52669.077 21/06/11,08:55:46,12,09,1, 11.9,1,1, 18.577, 10606.430, 268.424, 52669.083 21/06/11,08:55:46,13,09,1, 11.9,1,1, 18.577, 10606.437, 268.427, 52669.092 21/06/11,08:55:46,14,09,1, 11.9,1,1, 18.577, 10606.426, 268.408, 52669.064 21/06/11,08:55:46,15,09,1, 11.9,1,1, 18.577, 10606.436, 268.411, 52669.071 21/06/11,08:55:46,16,09,1, 11.9,1,1, 18.577, 10606.437, 268.439, 52669.055 21/06/11,08:55:46,17,09,1, 11.9,1,1, 18.577, 10606.462, 268.420, 52669.068 21/06/11,08:55:46,18,09,1, 11.9,1,1, 18.577, 10606.474, 268.419, 52669.081 21/06/11,08:55:46,19,09,1, 11.9,1,1, 18.577, 10606.477, 268.464, 52669.122 21/06/11,08:55:47,00,09,1, 11.8,1,1, 18.576, 10606.476, 268.464, 52669.122 21/06/11,08:55:47,01,09,1, 11.8,1,1, 18.576, 10606.516, 268.475, 52669.151 21/06/11,08:55:47,02,09,1, 11.8,1,1, 18.576, 10606.501, 268.447, 52669.105 21/06/11,08:55:47,03,09,1, 11.8,1,1, 18.576, 10606.523, 268.468, 52669.105 21/06/11,08:55:47,04,09,1, 11.8,1,1, 18.576, 10606.519, 268.499, 52669.123 21/06/11,08:55:47,05,09,1, 11.8,1,1, 18.576, 10606.512, 268.452, 52669.073 21/06/11,08:55:47,06,09,1, 11.8,1,1, 18.576, 10606.509, 268.472, 52669.100 21/06/11,08:55:47,07,09,1, 11.8,1,1, 18.576, 10606.485, 268.482, 52669.100 21/06/11,08:55:47,08,09,1, 11.8,1,1, 18.576, 10606.486, 268.462, 52669.073 21/06/11,08:55:47,09,09,1, 11.8,1,1, 18.576, 10606.453, 268.469, 52669.050 21/06/11,08:55:47,10,09,1, 11.8,1,1, 18.576, 10606.491, 268.468, 52669.119 21/06/11,08:55:47,11,09,1, 11.8,1,1, 18.576, 10606.483, 268.466, 52669.067 21/06/11,08:55:47,12,09,1, 11.8,1,1, 18.576, 10606.513, 268.474, 52669.119 21/06/11,08:55:47,13,09,1, 11.8,1,1, 18.576, 10606.507, 268.485, 52669.079 21/06/11,08:55:47,14,09,1, 11.8,1,1, 18.576, 10606.509, 268.477, 52669.099 21/06/11,08:55:47,15,09,1, 11.8,1,1, 18.576, 10606.533, 268.498, 52669.085 21/06/11,08:55:47,16,09,1, 11.8,1,1, 18.576, 10606.537, 268.497, 52669.107 21/06/11,08:55:47,17,09,1, 11.8,1,1, 18.576, 10606.530, 268.490, 52669.057 21/06/11,08:55:47,18,09,1, 11.8,1,1, 18.576, 10606.539, 268.526, 52669.083 21/06/11,08:55:47,19,09,1, 11.8,1,1, 18.576, 10606.556, 268.531, 52669.060 21/06/11,08:55:48,00,09,1, 11.8,1,1, 18.577, 10606.551, 268.531, 52669.060 21/06/11,08:55:48,01,09,1, 11.8,1,1, 18.577, 10606.540, 268.517, 52669.074 21/06/11,08:55:48,02,09,1, 11.8,1,1, 18.577, 10606.535, 268.528, 52669.070 21/06/11,08:55:48,03,09,1, 11.8,1,1, 18.577, 10606.555, 268.491, 52669.107 21/06/11,08:55:48,04,09,1, 11.8,1,1, 18.577, 10606.555, 268.545, 52669.090 21/06/11,08:55:48,05,09,1, 11.8,1,1, 18.577, 10606.550, 268.498, 52669.081 21/06/11,08:55:48,06,09,1, 11.8,1,1, 18.577, 10606.544, 268.500, 52669.056 21/06/11,08:55:48,07,09,1, 11.8,1,1, 18.577, 10606.540, 268.534, 52669.089 21/06/11,08:55:48,08,09,1, 11.8,1,1, 18.577, 10606.508, 268.498, 52669.076 21/06/11,08:55:48,09,09,1, 11.8,1,1, 18.577, 10606.540, 268.521, 52669.062 21/06/11,08:55:48,10,09,1, 11.8,1,1, 18.577, 10606.524, 268.495, 52669.120 21/06/11,08:55:48,11,09,1, 11.8,1,1, 18.577, 10606.544, 268.494, 52669.057 21/06/11,08:55:48,12,09,1, 11.8,1,1, 18.577, 10606.531, 268.506, 52669.083 21/06/11,08:55:48,13,09,1, 11.8,1,1, 18.577, 10606.527, 268.497, 52669.088 21/06/11,08:55:48,14,09,1, 11.8,1,1, 18.577, 10606.514, 268.463, 52669.103 21/06/11,08:55:48,15,09,1, 11.8,1,1, 18.577, 10606.554, 268.531, 52669.087 21/06/11,08:55:48,16,09,1, 11.8,1,1, 18.577, 10606.506, 268.523, 52669.064 21/06/11,08:55:48,17,09,1, 11.8,1,1, 18.577, 10606.515, 268.483, 52669.054 21/06/11,08:55:48,18,09,1, 11.8,1,1, 18.577, 10606.551, 268.507, 52669.073 21/06/11,08:55:48,19,09,1, 11.8,1,1, 18.577, 10606.521, 268.540, 52669.087 21/06/11,08:55:49,00,09,1, 11.9,1,1, 18.574, 10606.518, 268.540, 52669.087 21/06/11,08:55:49,01,09,1, 11.9,1,1, 18.574, 10606.523, 268.531, 52669.066 21/06/11,08:55:49,02,09,1, 11.9,1,1, 18.574, 10606.493, 268.515, 52669.101 21/06/11,08:55:49,03,09,1, 11.9,1,1, 18.574, 10606.493, 268.497, 52669.089 21/06/11,08:55:49,04,09,1, 11.9,1,1, 18.574, 10606.517, 268.509, 52669.082 21/06/11,08:55:49,05,09,1, 11.9,1,1, 18.574, 10606.491, 268.476, 52669.066 21/06/11,08:55:49,06,09,1, 11.9,1,1, 18.574, 10606.510, 268.480, 52669.095 21/06/11,08:55:49,07,09,1, 11.9,1,1, 18.574, 10606.536, 268.535, 52669.126 21/06/11,08:55:49,08,09,1, 11.9,1,1, 18.574, 10606.546, 268.488, 52669.086 21/06/11,08:55:49,09,09,1, 11.9,1,1, 18.574, 10606.534, 268.488, 52669.139 21/06/11,08:55:49,10,09,1, 11.9,1,1, 18.574, 10606.563, 268.510, 52669.136 21/06/11,08:55:49,11,09,1, 11.9,1,1, 18.574, 10606.569, 268.485, 52669.074 21/06/11,08:55:49,12,09,1, 11.9,1,1, 18.574, 10606.593, 268.522, 52669.089 21/06/11,08:55:49,13,09,1, 11.9,1,1, 18.574, 10606.586, 268.526, 52669.097 21/06/11,08:55:49,14,09,1, 11.9,1,1, 18.574, 10606.567, 268.519, 52669.069 21/06/11,08:55:49,15,09,1, 11.9,1,1, 18.574, 10606.583, 268.507, 52669.131 21/06/11,08:55:49,16,09,1, 11.9,1,1, 18.574, 10606.599, 268.539, 52669.065 21/06/11,08:55:49,17,09,1, 11.9,1,1, 18.574, 10606.596, 268.508, 52669.091 21/06/11,08:55:49,18,09,1, 11.9,1,1, 18.574, 10606.610, 268.532, 52669.121 21/06/11,08:55:49,19,09,1, 11.9,1,1, 18.574, 10606.588, 268.525, 52669.061 21/06/11,08:55:50,00,09,1, 11.9,1,1, 18.574, 10606.585, 268.525, 52669.061 21/06/11,08:55:50,01,09,1, 11.9,1,1, 18.574, 10606.605, 268.532, 52669.112 21/06/11,08:55:50,02,09,1, 11.9,1,1, 18.574, 10606.589, 268.526, 52669.065 21/06/11,08:55:50,03,09,1, 11.9,1,1, 18.574, 10606.601, 268.527, 52669.098 21/06/11,08:55:50,04,09,1, 11.9,1,1, 18.574, 10606.599, 268.535, 52669.069 21/06/11,08:55:50,05,09,1, 11.9,1,1, 18.574, 10606.589, 268.539, 52669.135 21/06/11,08:55:50,06,09,1, 11.9,1,1, 18.574, 10606.590, 268.547, 52669.102 21/06/11,08:55:50,07,09,1, 11.9,1,1, 18.574, 10606.585, 268.550, 52669.113 21/06/11,08:55:50,08,09,1, 11.9,1,1, 18.574, 10606.583, 268.528, 52669.081 21/06/11,08:55:50,09,09,1, 11.9,1,1, 18.574, 10606.599, 268.572, 52669.130 21/06/11,08:55:50,10,09,1, 11.9,1,1, 18.574, 10606.564, 268.555, 52668.977 21/06/11,08:55:50,11,09,1, 11.9,1,1, 18.574, 10606.563, 268.585, 52669.187 21/06/11,08:55:50,12,09,1, 11.9,1,1, 18.574, 10606.607, 268.534, 52669.101 21/06/11,08:55:50,13,09,1, 11.9,1,1, 18.574, 10606.595, 268.573, 52669.132 21/06/11,08:55:50,14,09,1, 11.9,1,1, 18.574, 10606.546, 268.529, 52669.063 21/06/11,08:55:50,15,09,1, 11.9,1,1, 18.574, 10606.544, 268.563, 52669.144 21/06/11,08:55:50,16,09,1, 11.9,1,1, 18.574, 10606.539, 268.513, 52669.076 21/06/11,08:55:50,17,09,1, 11.9,1,1, 18.574, 10606.550, 268.541, 52669.114 21/06/11,08:55:50,18,09,1, 11.9,1,1, 18.574, 10606.532, 268.535, 52669.102 21/06/11,08:55:50,19,09,1, 11.9,1,1, 18.574, 10606.535, 268.529, 52669.099 21/06/11,08:55:51,00,09,1, 11.9,1,1, 18.577, 10606.534, 268.529, 52669.099 21/06/11,08:55:51,01,09,1, 11.9,1,1, 18.577, 10606.546, 268.555, 52669.106 21/06/11,08:55:51,02,09,1, 11.9,1,1, 18.577, 10606.529, 268.539, 52669.068 21/06/11,08:55:51,03,09,1, 11.9,1,1, 18.577, 10606.566, 268.531, 52669.077 21/06/11,08:55:51,04,09,1, 11.9,1,1, 18.577, 10606.578, 268.547, 52669.054 21/06/11,08:55:51,05,09,1, 11.9,1,1, 18.577, 10606.551, 268.553, 52669.031 21/06/11,08:55:51,06,09,1, 11.9,1,1, 18.577, 10606.565, 268.562, 52669.104 21/06/11,08:55:51,07,09,1, 11.9,1,1, 18.577, 10606.579, 268.571, 52669.111 21/06/11,08:55:51,08,09,1, 11.9,1,1, 18.577, 10606.588, 268.557, 52669.081 21/06/11,08:55:51,09,09,1, 11.9,1,1, 18.577, 10606.575, 268.565, 52669.102 21/06/11,08:55:51,10,09,1, 11.9,1,1, 18.577, 10606.569, 268.591, 52669.104 21/06/11,08:55:51,11,09,1, 11.9,1,1, 18.577, 10606.583, 268.531, 52669.048 21/06/11,08:55:51,12,09,1, 11.9,1,1, 18.577, 10606.615, 268.614, 52669.150 21/06/11,08:55:51,13,09,1, 11.9,1,1, 18.577, 10606.554, 268.579, 52669.064 21/06/11,08:55:51,14,09,1, 11.9,1,1, 18.577, 10606.584, 268.625, 52669.100 21/06/11,08:55:51,15,09,1, 11.9,1,1, 18.577, 10606.575, 268.625, 52669.118 21/06/11,08:55:51,16,09,1, 11.9,1,1, 18.577, 10606.577, 268.603, 52669.110 21/06/11,08:55:51,17,09,1, 11.9,1,1, 18.577, 10606.573, 268.606, 52669.085 21/06/11,08:55:51,18,09,1, 11.9,1,1, 18.577, 10606.569, 268.640, 52669.125 21/06/11,08:55:51,19,09,1, 11.9,1,1, 18.577, 10606.571, 268.624, 52669.091 21/06/11,08:55:52,00,09,1, 11.9,1,1, 18.579, 10606.568, 268.624, 52669.091 21/06/11,08:55:52,01,09,1, 11.9,1,1, 18.579, 10606.611, 268.658, 52669.112 21/06/11,08:55:52,02,09,1, 11.9,1,1, 18.579, 10606.585, 268.637, 52669.118 21/06/11,08:55:52,03,09,1, 11.9,1,1, 18.579, 10606.586, 268.613, 52669.109 21/06/11,08:55:52,04,09,1, 11.9,1,1, 18.579, 10606.604, 268.628, 52669.124 21/06/11,08:55:52,05,09,1, 11.9,1,1, 18.579, 10606.561, 268.617, 52669.120 21/06/11,08:55:52,06,09,1, 11.9,1,1, 18.579, 10606.595, 268.638, 52669.165 21/06/11,08:55:52,07,09,1, 11.9,1,1, 18.579, 10606.595, 268.658, 52669.149 21/06/11,08:55:52,08,09,1, 11.9,1,1, 18.579, 10606.603, 268.617, 52669.109 21/06/11,08:55:52,09,09,1, 11.9,1,1, 18.579, 10606.597, 268.637, 52669.140 21/06/11,08:55:52,10,09,1, 11.9,1,1, 18.579, 10606.607, 268.628, 52669.194 21/06/11,08:55:52,11,09,1, 11.9,1,1, 18.579, 10606.634, 268.609, 52669.148 21/06/11,08:55:52,12,09,1, 11.9,1,1, 18.579, 10606.608, 268.645, 52669.183 21/06/11,08:55:52,13,09,1, 11.9,1,1, 18.579, 10606.597, 268.585, 52669.128 21/06/11,08:55:52,14,09,1, 11.9,1,1, 18.579, 10606.618, 268.601, 52669.157 21/06/11,08:55:52,15,09,1, 11.9,1,1, 18.579, 10606.599, 268.639, 52669.137 21/06/11,08:55:52,16,09,1, 11.9,1,1, 18.579, 10606.579, 268.595, 52669.116 21/06/11,08:55:52,17,09,1, 11.9,1,1, 18.579, 10606.616, 268.595, 52669.149 21/06/11,08:55:52,18,09,1, 11.9,1,1, 18.579, 10606.570, 268.609, 52669.170 21/06/11,08:55:52,19,09,1, 11.9,1,1, 18.579, 10606.578, 268.603, 52669.137 21/06/11,08:55:53,00,09,1, 11.8,1,1, 18.575, 10606.576, 268.603, 52669.137 21/06/11,08:55:53,01,09,1, 11.8,1,1, 18.575, 10606.615, 268.634, 52669.149 21/06/11,08:55:53,02,09,1, 11.8,1,1, 18.575, 10606.579, 268.606, 52669.159 21/06/11,08:55:53,03,09,1, 11.8,1,1, 18.575, 10606.589, 268.635, 52669.138 21/06/11,08:55:53,04,09,1, 11.8,1,1, 18.575, 10606.596, 268.607, 52669.151 21/06/11,08:55:53,05,09,1, 11.8,1,1, 18.575, 10606.587, 268.662, 52669.163 21/06/11,08:55:53,06,09,1, 11.8,1,1, 18.575, 10606.619, 268.680, 52669.162 21/06/11,08:55:53,07,09,1, 11.8,1,1, 18.575, 10606.631, 268.652, 52669.146 21/06/11,08:55:53,08,09,1, 11.8,1,1, 18.575, 10606.614, 268.672, 52669.149 21/06/11,08:55:53,09,09,1, 11.8,1,1, 18.575, 10606.617, 268.661, 52669.149 21/06/11,08:55:53,10,09,1, 11.8,1,1, 18.575, 10606.607, 268.668, 52669.145 21/06/11,08:55:53,11,09,1, 11.8,1,1, 18.575, 10606.606, 268.638, 52669.113 21/06/11,08:55:53,12,09,1, 11.8,1,1, 18.575, 10606.635, 268.671, 52669.141 21/06/11,08:55:53,13,09,1, 11.8,1,1, 18.575, 10606.591, 268.644, 52669.120 21/06/11,08:55:53,14,09,1, 11.8,1,1, 18.575, 10606.611, 268.661, 52669.137 21/06/11,08:55:53,15,09,1, 11.8,1,1, 18.575, 10606.618, 268.650, 52669.143 21/06/11,08:55:53,16,09,1, 11.8,1,1, 18.575, 10606.605, 268.639, 52669.179 21/06/11,08:55:53,17,09,1, 11.8,1,1, 18.575, 10606.590, 268.662, 52669.154 21/06/11,08:55:53,18,09,1, 11.8,1,1, 18.575, 10606.618, 268.676, 52669.153 21/06/11,08:55:53,19,09,1, 11.8,1,1, 18.575, 10606.610, 268.623, 52669.104 21/06/11,08:55:54,00,09,1, 11.9,1,1, 18.574, 10606.610, 268.623, 52669.104 21/06/11,08:55:54,01,09,1, 11.9,1,1, 18.574, 10606.585, 268.635, 52669.158 21/06/11,08:55:54,02,09,1, 11.9,1,1, 18.574, 10606.589, 268.652, 52669.159 21/06/11,08:55:54,03,09,1, 11.9,1,1, 18.574, 10606.597, 268.667, 52669.125 21/06/11,08:55:54,04,09,1, 11.9,1,1, 18.574, 10606.590, 268.658, 52669.149 21/06/11,08:55:54,05,09,1, 11.9,1,1, 18.574, 10606.598, 268.652, 52669.164 21/06/11,08:55:54,06,09,1, 11.9,1,1, 18.574, 10606.623, 268.691, 52669.194 21/06/11,08:55:54,07,09,1, 11.9,1,1, 18.574, 10606.594, 268.648, 52669.150 21/06/11,08:55:54,08,09,1, 11.9,1,1, 18.574, 10606.606, 268.652, 52669.150 21/06/11,08:55:54,09,09,1, 11.9,1,1, 18.574, 10606.623, 268.671, 52669.142 21/06/11,08:55:54,10,09,1, 11.9,1,1, 18.574, 10606.618, 268.676, 52669.109 21/06/11,08:55:54,11,09,1, 11.9,1,1, 18.574, 10606.628, 268.696, 52669.164 21/06/11,08:55:54,12,09,1, 11.9,1,1, 18.574, 10606.636, 268.707, 52669.147 21/06/11,08:55:54,13,09,1, 11.9,1,1, 18.574, 10606.655, 268.706, 52669.146 21/06/11,08:55:54,14,09,1, 11.9,1,1, 18.574, 10606.683, 268.730, 52669.149 21/06/11,08:55:54,15,09,1, 11.9,1,1, 18.574, 10606.669, 268.720, 52669.201 21/06/11,08:55:54,16,09,1, 11.9,1,1, 18.574, 10606.688, 268.735, 52669.129 21/06/11,08:55:54,17,09,1, 11.9,1,1, 18.574, 10606.676, 268.785, 52669.488 21/06/11,08:55:54,18,09,1, 11.9,1,1, 18.574, 10606.711, 268.748, 52669.164 21/06/11,08:55:54,19,09,1, 11.9,1,1, 18.574, 10606.716, 268.760, 52669.107 21/06/11,08:55:55,00,09,1, 11.8,1,1, 18.577, 10606.710, 268.760, 52669.107 21/06/11,08:55:55,01,09,1, 11.8,1,1, 18.577, 10606.706, 268.803, 52669.151 21/06/11,08:55:55,02,09,1, 11.8,1,1, 18.577, 10606.696, 268.786, 52669.175 21/06/11,08:55:55,03,09,1, 11.8,1,1, 18.577, 10606.710, 268.793, 52669.147 21/06/11,08:55:55,04,09,1, 11.8,1,1, 18.577, 10606.678, 268.803, 52669.136 21/06/11,08:55:55,05,09,1, 11.8,1,1, 18.577, 10606.689, 268.777, 52669.138 21/06/11,08:55:55,06,09,1, 11.8,1,1, 18.577, 10606.703, 268.764, 52669.185 21/06/11,08:55:55,07,09,1, 11.8,1,1, 18.577, 10606.699, 268.772, 52669.149 21/06/11,08:55:55,08,09,1, 11.8,1,1, 18.577, 10606.701, 268.797, 52669.192 21/06/11,08:55:55,09,09,1, 11.8,1,1, 18.577, 10606.677, 268.783, 52669.113 21/06/11,08:55:55,10,09,1, 11.8,1,1, 18.577, 10606.670, 268.801, 52669.136 21/06/11,08:55:55,11,09,1, 11.8,1,1, 18.577, 10606.690, 268.807, 52669.184 21/06/11,08:55:55,12,09,1, 11.8,1,1, 18.577, 10606.695, 268.787, 52669.109 21/06/11,08:55:55,13,09,1, 11.8,1,1, 18.577, 10606.683, 268.823, 52669.145 21/06/11,08:55:55,14,09,1, 11.8,1,1, 18.577, 10606.686, 268.802, 52669.162 21/06/11,08:55:55,15,09,1, 11.8,1,1, 18.577, 10606.669, 268.793, 52669.162 21/06/11,08:55:55,16,09,1, 11.8,1,1, 18.577, 10606.668, 268.813, 52669.195 21/06/11,08:55:55,17,09,1, 11.8,1,1, 18.577, 10606.689, 268.846, 52669.213 21/06/11,08:55:55,18,09,1, 11.8,1,1, 18.577, 10606.657, 268.811, 52669.154 21/06/11,08:55:55,19,09,1, 11.8,1,1, 18.577, 10606.692, 268.841, 52669.204 21/06/11,08:55:56,00,09,1, 11.8,1,1, 18.576, 10606.685, 268.841, 52669.204 21/06/11,08:55:56,01,09,1, 11.8,1,1, 18.576, 10606.666, 268.836, 52668.852 21/06/11,08:55:56,02,09,1, 11.8,1,1, 18.576, 10606.628, 268.873, 52669.208 21/06/11,08:55:56,03,09,1, 11.8,1,1, 18.576, 10606.635, 268.861, 52669.194 21/06/11,08:55:56,04,09,1, 11.8,1,1, 18.576, 10606.618, 268.843, 52669.163 21/06/11,08:55:56,05,09,1, 11.8,1,1, 18.576, 10606.633, 268.883, 52669.210 21/06/11,08:55:56,06,09,1, 11.8,1,1, 18.576, 10606.641, 268.840, 52669.151 21/06/11,08:55:56,07,09,1, 11.8,1,1, 18.576, 10606.658, 268.904, 52669.177 21/06/11,08:55:56,08,09,1, 11.8,1,1, 18.576, 10606.648, 268.894, 52669.232 21/06/11,08:55:56,09,09,1, 11.8,1,1, 18.576, 10606.654, 268.892, 52669.213 21/06/11,08:55:56,10,09,1, 11.8,1,1, 18.576, 10606.623, 268.928, 52669.222 21/06/11,08:55:56,11,09,1, 11.8,1,1, 18.576, 10606.619, 268.877, 52669.213 21/06/11,08:55:56,12,09,1, 11.8,1,1, 18.576, 10606.653, 268.889, 52669.178 21/06/11,08:55:56,13,09,1, 11.8,1,1, 18.576, 10606.632, 268.918, 52669.202 21/06/11,08:55:56,14,09,1, 11.8,1,1, 18.576, 10606.643, 268.905, 52669.175 21/06/11,08:55:56,15,09,1, 11.8,1,1, 18.576, 10606.638, 268.920, 52669.218 21/06/11,08:55:56,16,09,1, 11.8,1,1, 18.576, 10606.613, 268.938, 52669.176 21/06/11,08:55:56,17,09,1, 11.8,1,1, 18.576, 10606.603, 268.920, 52669.183 21/06/11,08:55:56,18,09,1, 11.8,1,1, 18.576, 10606.634, 268.934, 52669.198 21/06/11,08:55:56,19,09,1, 11.8,1,1, 18.576, 10606.611, 268.929, 52669.191 21/06/11,08:55:57,00,09,1, 11.9,1,1, 18.575, 10606.610, 268.929, 52669.191 21/06/11,08:55:57,01,09,1, 11.9,1,1, 18.575, 10606.630, 268.968, 52669.237 21/06/11,08:55:57,02,09,1, 11.9,1,1, 18.575, 10606.621, 268.963, 52669.203 21/06/11,08:55:57,03,09,1, 11.9,1,1, 18.575, 10606.651, 268.958, 52669.210 21/06/11,08:55:57,04,09,1, 11.9,1,1, 18.575, 10606.625, 268.993, 52669.236 21/06/11,08:55:57,05,09,1, 11.9,1,1, 18.575, 10606.640, 268.973, 52669.236 21/06/11,08:55:57,06,09,1, 11.9,1,1, 18.575, 10606.651, 269.012, 52669.247 21/06/11,08:55:57,07,09,1, 11.9,1,1, 18.575, 10606.656, 269.007, 52669.222 21/06/11,08:55:57,08,09,1, 11.9,1,1, 18.575, 10606.650, 269.005, 52669.193 21/06/11,08:55:57,09,09,1, 11.9,1,1, 18.575, 10606.670, 269.020, 52669.240 21/06/11,08:55:57,10,09,1, 11.9,1,1, 18.575, 10606.658, 269.026, 52669.209 21/06/11,08:55:57,11,09,1, 11.9,1,1, 18.575, 10606.637, 269.018, 52669.209 21/06/11,08:55:57,12,09,1, 11.9,1,1, 18.575, 10606.655, 269.055, 52669.262 21/06/11,08:55:57,13,09,1, 11.9,1,1, 18.575, 10606.651, 269.025, 52669.213 21/06/11,08:55:57,14,09,1, 11.9,1,1, 18.575, 10606.645, 269.034, 52669.236 21/06/11,08:55:57,15,09,1, 11.9,1,1, 18.575, 10606.646, 269.062, 52669.222 21/06/11,08:55:57,16,09,1, 11.9,1,1, 18.575, 10606.654, 269.033, 52669.214 21/06/11,08:55:57,17,09,1, 11.9,1,1, 18.575, 10606.646, 269.040, 52669.203 21/06/11,08:55:57,18,09,1, 11.9,1,1, 18.575, 10606.641, 269.017, 52669.197 21/06/11,08:55:57,19,09,1, 11.9,1,1, 18.575, 10606.649, 269.026, 52669.212 21/06/11,08:55:58,00,09,1, 11.8,1,1, 18.574, 10606.643, 269.026, 52669.212 21/06/11,08:55:58,01,09,1, 11.8,1,1, 18.574, 10606.620, 269.027, 52669.230 21/06/11,08:55:58,02,09,1, 11.8,1,1, 18.574, 10606.651, 269.031, 52669.241 21/06/11,08:55:58,03,09,1, 11.8,1,1, 18.574, 10606.624, 269.026, 52669.219 21/06/11,08:55:58,04,09,1, 11.8,1,1, 18.574, 10606.611, 269.010, 52669.194 21/06/11,08:55:58,05,09,1, 11.8,1,1, 18.574, 10606.618, 269.013, 52669.242 21/06/11,08:55:58,06,09,1, 11.8,1,1, 18.574, 10606.630, 269.054, 52669.256 21/06/11,08:55:58,07,09,1, 11.8,1,1, 18.574, 10606.618, 268.998, 52669.189 21/06/11,08:55:58,08,09,1, 11.8,1,1, 18.574, 10606.649, 269.033, 52669.230 21/06/11,08:55:58,09,09,1, 11.8,1,1, 18.574, 10606.663, 269.026, 52669.251 21/06/11,08:55:58,10,09,1, 11.8,1,1, 18.574, 10606.629, 269.039, 52669.223 21/06/11,08:55:58,11,09,1, 11.8,1,1, 18.574, 10606.667, 269.063, 52669.265 21/06/11,08:55:58,12,09,1, 11.8,1,1, 18.574, 10606.622, 269.029, 52669.204 21/06/11,08:55:58,13,09,1, 11.8,1,1, 18.574, 10606.622, 269.055, 52669.230 21/06/11,08:55:58,14,09,1, 11.8,1,1, 18.574, 10606.621, 269.079, 52669.222 21/06/11,08:55:58,15,09,1, 11.8,1,1, 18.574, 10606.615, 269.031, 52669.168 21/06/11,08:55:58,16,09,1, 11.8,1,1, 18.574, 10606.637, 269.059, 52669.202 21/06/11,08:55:58,17,09,1, 11.8,1,1, 18.574, 10606.582, 269.033, 52669.205 21/06/11,08:55:58,18,09,1, 11.8,1,1, 18.574, 10606.608, 269.025, 52669.240 21/06/11,08:55:58,19,09,1, 11.8,1,1, 18.574, 10606.621, 269.031, 52669.196 21/06/11,08:55:59,00,09,1, 11.8,1,1, 18.573, 10606.618, 269.031, 52669.196 21/06/11,08:55:59,01,09,1, 11.8,1,1, 18.573, 10606.570, 269.045, 52669.189 21/06/11,08:55:59,02,09,1, 11.8,1,1, 18.573, 10606.564, 269.063, 52669.227 21/06/11,08:55:59,03,09,1, 11.8,1,1, 18.573, 10606.549, 268.994, 52669.214 21/06/11,08:55:59,04,09,1, 11.8,1,1, 18.573, 10606.547, 269.037, 52669.208 21/06/11,08:55:59,05,09,1, 11.8,1,1, 18.573, 10606.506, 269.015, 52669.206 21/06/11,08:55:59,06,09,1, 11.8,1,1, 18.573, 10606.478, 269.007, 52669.186 21/06/11,08:55:59,07,09,1, 11.8,1,1, 18.573, 10606.483, 268.991, 52669.250 21/06/11,08:55:59,08,09,1, 11.8,1,1, 18.573, 10606.475, 269.011, 52669.223 21/06/11,08:55:59,09,09,1, 11.8,1,1, 18.573, 10606.504, 268.968, 52669.217 21/06/11,08:55:59,10,09,1, 11.8,1,1, 18.573, 10606.501, 269.005, 52669.223 21/06/11,08:55:59,11,09,1, 11.8,1,1, 18.573, 10606.490, 268.954, 52669.207 21/06/11,08:55:59,12,09,1, 11.8,1,1, 18.573, 10606.508, 268.990, 52669.194 21/06/11,08:55:59,13,09,1, 11.8,1,1, 18.573, 10606.532, 268.985, 52669.203 21/06/11,08:55:59,14,09,1, 11.8,1,1, 18.573, 10606.491, 268.978, 52669.173 21/06/11,08:55:59,15,09,1, 11.8,1,1, 18.573, 10606.518, 268.990, 52669.221 21/06/11,08:55:59,16,09,1, 11.8,1,1, 18.573, 10606.487, 269.020, 52669.191 21/06/11,08:55:59,17,09,1, 11.8,1,1, 18.573, 10606.502, 269.019, 52669.226 21/06/11,08:55:59,18,09,1, 11.8,1,1, 18.573, 10606.504, 269.045, 52669.208 21/06/11,08:55:59,19,09,1, 11.8,1,1, 18.573, 10606.449, 269.008, 52669.187 21/06/11,08:56:00,00,09,1, 11.8,1,1, 18.576, 10606.443, 269.008, 52669.187 21/06/11,08:56:00,01,09,1, 11.8,1,1, 18.576, 10606.528, 269.043, 52669.345 21/06/11,08:56:00,02,09,1, 11.8,1,1, 18.576, 10606.496, 269.051, 52669.167 21/06/11,08:56:00,03,09,1, 11.8,1,1, 18.576, 10606.505, 269.058, 52669.232 21/06/11,08:56:00,04,09,1, 11.8,1,1, 18.576, 10606.513, 269.077, 52669.233 21/06/11,08:56:00,05,09,1, 11.8,1,1, 18.576, 10606.473, 269.078, 52669.442 21/06/11,08:56:00,06,09,1, 11.8,1,1, 18.576, 10606.492, 269.097, 52669.305 21/06/11,08:56:00,07,09,1, 11.8,1,1, 18.576, 10606.504, 269.071, 52669.244 21/06/11,08:56:00,08,09,1, 11.8,1,1, 18.576, 10606.488, 269.108, 52669.241 21/06/11,08:56:00,09,09,1, 11.8,1,1, 18.576, 10606.492, 269.094, 52669.236 21/06/11,08:56:00,10,09,1, 11.8,1,1, 18.576, 10606.494, 269.078, 52669.245 21/06/11,08:56:00,11,09,1, 11.8,1,1, 18.576, 10606.520, 269.112, 52669.279 21/06/11,08:56:00,12,09,1, 11.8,1,1, 18.576, 10606.519, 269.074, 52669.226 21/06/11,08:56:00,13,09,1, 11.8,1,1, 18.576, 10606.477, 269.072, 52669.225 21/06/11,08:56:00,14,09,1, 11.8,1,1, 18.576, 10606.491, 269.099, 52669.252 21/06/11,08:56:00,15,09,1, 11.8,1,1, 18.576, 10606.491, 269.062, 52669.232 21/06/11,08:56:00,16,09,1, 11.8,1,1, 18.576, 10606.488, 269.046, 52669.226 21/06/11,08:56:00,17,09,1, 11.8,1,1, 18.576, 10606.466, 269.044, 52669.202 21/06/11,08:56:00,18,09,1, 11.8,1,1, 18.576, 10606.426, 269.005, 52669.200 21/06/11,08:56:00,19,09,1, 11.8,1,1, 18.576, 10606.431, 269.002, 52669.200 21/06/11,08:56:01,00,09,1, 11.9,1,1, 18.578, 10606.426, 269.002, 52669.200 21/06/11,08:56:01,01,09,1, 11.9,1,1, 18.578, 10606.391, 268.936, 52669.181 21/06/11,08:56:01,02,09,1, 11.9,1,1, 18.578, 10606.373, 268.976, 52669.205 21/06/11,08:56:01,03,09,1, 11.9,1,1, 18.578, 10606.400, 268.983, 52669.201 21/06/11,08:56:01,04,09,1, 11.9,1,1, 18.578, 10606.369, 268.948, 52669.155 21/06/11,08:56:01,05,09,1, 11.9,1,1, 18.578, 10606.426, 268.987, 52669.219 21/06/11,08:56:01,06,09,1, 11.9,1,1, 18.578, 10606.397, 268.998, 52669.184 21/06/11,08:56:01,07,09,1, 11.9,1,1, 18.578, 10606.393, 269.025, 52669.206 21/06/11,08:56:01,08,09,1, 11.9,1,1, 18.578, 10606.432, 269.075, 52669.241 21/06/11,08:56:01,09,09,1, 11.9,1,1, 18.578, 10606.394, 269.039, 52669.270 21/06/11,08:56:01,10,09,1, 11.9,1,1, 18.578, 10606.408, 269.052, 52669.212 21/06/11,08:56:01,11,09,1, 11.9,1,1, 18.578, 10606.372, 269.069, 52669.096 21/06/11,08:56:01,12,09,1, 11.9,1,1, 18.578, 10606.390, 269.071, 52669.282 21/06/11,08:56:01,13,09,1, 11.9,1,1, 18.578, 10606.407, 269.086, 52669.217 21/06/11,08:56:01,14,09,1, 11.9,1,1, 18.578, 10606.357, 269.068, 52669.241 21/06/11,08:56:01,15,09,1, 11.9,1,1, 18.578, 10606.370, 269.067, 52669.242 21/06/11,08:56:01,16,09,1, 11.9,1,1, 18.578, 10606.322, 269.084, 52669.239 21/06/11,08:56:01,17,09,1, 11.9,1,1, 18.578, 10606.288, 269.071, 52669.231 21/06/11,08:56:01,18,09,1, 11.9,1,1, 18.578, 10606.280, 269.066, 52669.200 21/06/11,08:56:01,19,09,1, 11.9,1,1, 18.578, 10606.232, 269.078, 52669.227 21/06/11,08:56:02,00,10,1, 11.8,1,1, 18.572, 10606.226, 269.078, 52669.227 21/06/11,08:56:02,01,10,1, 11.8,1,1, 18.572, 10606.237, 269.048, 52669.265 21/06/11,08:56:02,02,10,1, 11.8,1,1, 18.572, 10606.208, 269.017, 52669.198 21/06/11,08:56:02,03,10,1, 11.8,1,1, 18.572, 10606.225, 269.032, 52669.250 21/06/11,08:56:02,04,10,1, 11.8,1,1, 18.572, 10606.260, 269.052, 52669.203 21/06/11,08:56:02,05,10,1, 11.8,1,1, 18.572, 10606.256, 269.040, 52669.229 21/06/11,08:56:02,06,10,1, 11.8,1,1, 18.572, 10606.295, 269.089, 52669.230 21/06/11,08:56:02,07,10,1, 11.8,1,1, 18.572, 10606.310, 269.105, 52669.258 21/06/11,08:56:02,08,10,1, 11.8,1,1, 18.572, 10606.334, 269.140, 52669.258 21/06/11,08:56:02,09,10,1, 11.8,1,1, 18.572, 10606.356, 269.179, 52669.240 21/06/11,08:56:02,10,10,1, 11.8,1,1, 18.572, 10606.344, 269.181, 52669.247 21/06/11,08:56:02,11,10,1, 11.8,1,1, 18.572, 10606.374, 269.203, 52669.237 21/06/11,08:56:02,12,10,1, 11.8,1,1, 18.572, 10606.346, 269.210, 52669.276 21/06/11,08:56:02,13,10,1, 11.8,1,1, 18.572, 10606.305, 269.208, 52669.261 21/06/11,08:56:02,14,10,1, 11.8,1,1, 18.572, 10606.315, 269.196, 52669.243 21/06/11,08:56:02,15,10,1, 11.8,1,1, 18.572, 10606.311, 269.230, 52669.239 21/06/11,08:56:02,16,10,1, 11.8,1,1, 18.572, 10606.295, 269.181, 52669.248 21/06/11,08:56:02,17,10,1, 11.8,1,1, 18.572, 10606.285, 269.183, 52669.262 21/06/11,08:56:02,18,10,1, 11.8,1,1, 18.572, 10606.293, 269.175, 52669.271 21/06/11,08:56:02,19,10,1, 11.8,1,1, 18.572, 10606.251, 269.146, 52669.260 21/06/11,08:56:03,00,09,1, 11.8,1,1, 18.572, 10606.251, 269.146, 52669.260 21/06/11,08:56:03,01,09,1, 11.8,1,1, 18.572, 10606.260, 269.122, 52669.208 21/06/11,08:56:03,02,09,1, 11.8,1,1, 18.572, 10606.234, 269.122, 52669.264 21/06/11,08:56:03,03,09,1, 11.8,1,1, 18.572, 10606.265, 269.137, 52669.282 21/06/11,08:56:03,04,09,1, 11.8,1,1, 18.572, 10606.276, 269.148, 52669.252 21/06/11,08:56:03,05,09,1, 11.8,1,1, 18.572, 10606.288, 269.188, 52669.277 21/06/11,08:56:03,06,09,1, 11.8,1,1, 18.572, 10606.304, 269.194, 52669.275 21/06/11,08:56:03,07,09,1, 11.8,1,1, 18.572, 10606.330, 269.223, 52669.258 21/06/11,08:56:03,08,09,1, 11.8,1,1, 18.572, 10606.356, 269.262, 52669.288 21/06/11,08:56:03,09,09,1, 11.8,1,1, 18.572, 10606.382, 269.277, 52669.265 21/06/11,08:56:03,10,09,1, 11.8,1,1, 18.572, 10606.372, 269.279, 52669.292 21/06/11,08:56:03,11,09,1, 11.8,1,1, 18.572, 10606.373, 269.298, 52669.286 21/06/11,08:56:03,12,09,1, 11.8,1,1, 18.572, 10606.338, 269.217, 52669.215 21/06/11,08:56:03,13,09,1, 11.8,1,1, 18.572, 10606.351, 269.247, 52669.245 21/06/11,08:56:03,14,09,1, 11.8,1,1, 18.572, 10606.292, 269.159, 52669.238 21/06/11,08:56:03,15,09,1, 11.8,1,1, 18.572, 10606.282, 269.157, 52669.231 21/06/11,08:56:03,16,09,1, 11.8,1,1, 18.572, 10606.254, 269.091, 52669.267 21/06/11,08:56:03,17,09,1, 11.8,1,1, 18.572, 10606.230, 269.056, 52669.258 21/06/11,08:56:03,18,09,1, 11.8,1,1, 18.572, 10606.267, 269.063, 52669.242 21/06/11,08:56:03,19,09,1, 11.8,1,1, 18.572, 10606.294, 269.098, 52669.283 21/06/11,08:56:04,00,09,1, 11.8,1,1, 18.572, 10606.292, 269.098, 52669.283 21/06/11,08:56:04,01,09,1, 11.8,1,1, 18.572, 10606.305, 269.120, 52669.284 21/06/11,08:56:04,02,09,1, 11.8,1,1, 18.572, 10606.296, 269.131, 52669.260 21/06/11,08:56:04,03,09,1, 11.8,1,1, 18.572, 10606.319, 269.161, 52669.262 21/06/11,08:56:04,04,09,1, 11.8,1,1, 18.572, 10606.348, 269.228, 52669.312 21/06/11,08:56:04,05,09,1, 11.8,1,1, 18.572, 10606.373, 269.231, 52669.275 21/06/11,08:56:04,06,09,1, 11.8,1,1, 18.572, 10606.369, 269.274, 52669.299 21/06/11,08:56:04,07,09,1, 11.8,1,1, 18.572, 10606.397, 269.296, 52669.284 21/06/11,08:56:04,08,09,1, 11.8,1,1, 18.572, 10606.376, 269.279, 52669.302 21/06/11,08:56:04,09,09,1, 11.8,1,1, 18.572, 10606.373, 269.320, 52669.325 21/06/11,08:56:04,10,09,1, 11.8,1,1, 18.572, 10606.354, 269.275, 52669.287 21/06/11,08:56:04,11,09,1, 11.8,1,1, 18.572, 10606.373, 269.304, 52669.296 21/06/11,08:56:04,12,09,1, 11.8,1,1, 18.572, 10606.328, 269.297, 52669.294 21/06/11,08:56:04,13,09,1, 11.8,1,1, 18.572, 10606.317, 269.273, 52669.312 21/06/11,08:56:04,14,09,1, 11.8,1,1, 18.572, 10606.330, 269.283, 52669.270 21/06/11,08:56:04,15,09,1, 11.8,1,1, 18.572, 10606.321, 269.295, 52669.275 21/06/11,08:56:04,16,09,1, 11.8,1,1, 18.572, 10606.323, 269.296, 52669.313 21/06/11,08:56:04,17,09,1, 11.8,1,1, 18.572, 10606.342, 269.308, 52669.319 21/06/11,08:56:04,18,09,1, 11.8,1,1, 18.572, 10606.320, 269.267, 52669.283 21/06/11,08:56:04,19,09,1, 11.8,1,1, 18.572, 10606.334, 269.321, 52669.312 21/06/11,08:56:05,00,09,1, 11.9,1,1, 18.579, 10606.334, 269.321, 52669.312 21/06/11,08:56:05,01,09,1, 11.9,1,1, 18.579, 10606.337, 269.347, 52669.321 21/06/11,08:56:05,02,09,1, 11.9,1,1, 18.579, 10606.338, 269.379, 52669.360 21/06/11,08:56:05,03,09,1, 11.9,1,1, 18.579, 10606.328, 269.355, 52669.330 21/06/11,08:56:05,04,09,1, 11.9,1,1, 18.579, 10606.325, 269.361, 52669.316 21/06/11,08:56:05,05,09,1, 11.9,1,1, 18.579, 10606.300, 269.377, 52669.354 21/06/11,08:56:05,06,09,1, 11.9,1,1, 18.579, 10606.319, 269.349, 52669.318 21/06/11,08:56:05,07,09,1, 11.9,1,1, 18.579, 10606.327, 269.328, 52669.129 21/06/11,08:56:05,08,09,1, 11.9,1,1, 18.579, 10606.321, 269.358, 52669.298 21/06/11,08:56:05,09,09,1, 11.9,1,1, 18.579, 10606.306, 269.362, 52669.299 21/06/11,08:56:05,10,09,1, 11.9,1,1, 18.579, 10606.299, 269.359, 52669.330 21/06/11,08:56:05,11,09,1, 11.9,1,1, 18.579, 10606.293, 269.377, 52669.320 21/06/11,08:56:05,12,09,1, 11.9,1,1, 18.579, 10606.265, 269.399, 52669.387 21/06/11,08:56:05,13,09,1, 11.9,1,1, 18.579, 10606.283, 269.417, 52669.338 21/06/11,08:56:05,14,09,1, 11.9,1,1, 18.579, 10606.259, 269.424, 52669.366 21/06/11,08:56:05,15,09,1, 11.9,1,1, 18.579, 10606.246, 269.432, 52669.360 21/06/11,08:56:05,16,09,1, 11.9,1,1, 18.579, 10606.246, 269.408, 52669.364 21/06/11,08:56:05,17,09,1, 11.9,1,1, 18.579, 10606.252, 269.404, 52669.352 21/06/11,08:56:05,18,09,1, 11.9,1,1, 18.579, 10606.242, 269.409, 52669.382 21/06/11,08:56:05,19,09,1, 11.9,1,1, 18.579, 10606.256, 269.423, 52669.370 21/06/11,08:56:06,00,09,1, 11.7,1,1, 18.576, 10606.251, 269.423, 52669.370 21/06/11,08:56:06,01,09,1, 11.7,1,1, 18.576, 10606.228, 269.422, 52669.328 21/06/11,08:56:06,02,09,1, 11.7,1,1, 18.576, 10606.204, 269.416, 52669.388 21/06/11,08:56:06,03,09,1, 11.7,1,1, 18.576, 10606.179, 269.421, 52669.349 21/06/11,08:56:06,04,09,1, 11.7,1,1, 18.576, 10606.154, 269.423, 52669.403 21/06/11,08:56:06,05,09,1, 11.7,1,1, 18.576, 10606.151, 269.418, 52669.351 21/06/11,08:56:06,06,09,1, 11.7,1,1, 18.576, 10606.129, 269.432, 52669.376 21/06/11,08:56:06,07,09,1, 11.7,1,1, 18.576, 10606.134, 269.407, 52669.372 21/06/11,08:56:06,08,09,1, 11.7,1,1, 18.576, 10606.133, 269.409, 52669.392 21/06/11,08:56:06,09,09,1, 11.7,1,1, 18.576, 10606.132, 269.424, 52669.368 21/06/11,08:56:06,10,09,1, 11.7,1,1, 18.576, 10606.133, 269.417, 52669.382 21/06/11,08:56:06,11,09,1, 11.7,1,1, 18.576, 10606.166, 269.457, 52669.395 21/06/11,08:56:06,12,09,1, 11.7,1,1, 18.576, 10606.171, 269.460, 52669.414 21/06/11,08:56:06,13,09,1, 11.7,1,1, 18.576, 10606.182, 269.428, 52669.404 21/06/11,08:56:06,14,09,1, 11.7,1,1, 18.576, 10606.188, 269.456, 52669.430 21/06/11,08:56:06,15,09,1, 11.7,1,1, 18.576, 10606.168, 269.445, 52669.433 21/06/11,08:56:06,16,09,1, 11.7,1,1, 18.576, 10606.150, 269.427, 52669.400 21/06/11,08:56:06,17,09,1, 11.7,1,1, 18.576, 10606.135, 269.408, 52669.412 21/06/11,08:56:06,18,09,1, 11.7,1,1, 18.576, 10606.099, 269.414, 52669.401 21/06/11,08:56:06,19,09,1, 11.7,1,1, 18.576, 10606.081, 269.394, 52669.391 21/06/11,08:56:07,00,09,1, 11.9,1,1, 18.575, 10606.076, 269.394, 52669.391 21/06/11,08:56:07,01,09,1, 11.9,1,1, 18.575, 10606.077, 269.361, 52669.380 21/06/11,08:56:07,02,09,1, 11.9,1,1, 18.575, 10606.053, 269.371, 52669.384 21/06/11,08:56:07,03,09,1, 11.9,1,1, 18.575, 10606.059, 269.370, 52669.408 21/06/11,08:56:07,04,09,1, 11.9,1,1, 18.575, 10606.046, 269.375, 52669.340 21/06/11,08:56:07,05,09,1, 11.9,1,1, 18.575, 10606.089, 269.396, 52669.430 21/06/11,08:56:07,06,09,1, 11.9,1,1, 18.575, 10606.085, 269.405, 52669.430 21/06/11,08:56:07,07,09,1, 11.9,1,1, 18.575, 10606.090, 269.431, 52669.385 21/06/11,08:56:07,08,09,1, 11.9,1,1, 18.575, 10606.101, 269.432, 52669.337 21/06/11,08:56:07,09,09,1, 11.9,1,1, 18.575, 10606.103, 269.426, 52669.399 21/06/11,08:56:07,10,09,1, 11.9,1,1, 18.575, 10606.162, 269.401, 52669.315 21/06/11,08:56:07,11,09,1, 11.9,1,1, 18.575, 10606.145, 269.414, 52669.446 21/06/11,08:56:07,12,09,1, 11.9,1,1, 18.575, 10606.160, 269.378, 52669.425 21/06/11,08:56:07,13,09,1, 11.9,1,1, 18.575, 10606.145, 269.374, 52669.408 21/06/11,08:56:07,14,09,1, 11.9,1,1, 18.575, 10606.131, 269.369, 52669.401 21/06/11,08:56:07,15,09,1, 11.9,1,1, 18.575, 10606.129, 269.368, 52669.420 21/06/11,08:56:07,16,09,1, 11.9,1,1, 18.575, 10606.122, 269.354, 52669.399 21/06/11,08:56:07,17,09,1, 11.9,1,1, 18.575, 10606.136, 269.390, 52669.400 21/06/11,08:56:07,18,09,1, 11.9,1,1, 18.575, 10606.147, 269.395, 52669.409 21/06/11,08:56:07,19,09,1, 11.9,1,1, 18.575, 10606.126, 269.405, 52669.376 21/06/11,08:56:08,00,09,1, 11.9,1,1, 18.577, 10606.126, 269.405, 52669.376 21/06/11,08:56:08,01,09,1, 11.9,1,1, 18.577, 10606.181, 269.464, 52669.413 21/06/11,08:56:08,02,09,1, 11.9,1,1, 18.577, 10606.160, 269.521, 52669.571 21/06/11,08:56:08,03,09,1, 11.9,1,1, 18.577, 10606.223, 269.513, 52669.503 21/06/11,08:56:08,04,09,1, 11.9,1,1, 18.577, 10606.175, 269.510, 52669.451 21/06/11,08:56:08,05,09,1, 11.9,1,1, 18.577, 10606.202, 269.496, 52669.416 21/06/11,08:56:08,06,09,1, 11.9,1,1, 18.577, 10606.165, 269.516, 52669.380 21/06/11,08:56:08,07,09,1, 11.9,1,1, 18.577, 10606.193, 269.485, 52669.400 21/06/11,08:56:08,08,09,1, 11.9,1,1, 18.577, 10606.171, 269.490, 52669.432 21/06/11,08:56:08,09,09,1, 11.9,1,1, 18.577, 10606.162, 269.455, 52669.382 21/06/11,08:56:08,10,09,1, 11.9,1,1, 18.577, 10606.166, 269.443, 52669.406 21/06/11,08:56:08,11,09,1, 11.9,1,1, 18.577, 10606.143, 269.439, 52669.411 21/06/11,08:56:08,12,09,1, 11.9,1,1, 18.577, 10606.132, 269.424, 52669.413 21/06/11,08:56:08,13,09,1, 11.9,1,1, 18.577, 10606.136, 269.404, 52669.385 21/06/11,08:56:08,14,09,1, 11.9,1,1, 18.577, 10606.141, 269.386, 52669.389 21/06/11,08:56:08,15,09,1, 11.9,1,1, 18.577, 10606.104, 269.361, 52669.423 21/06/11,08:56:08,16,09,1, 11.9,1,1, 18.577, 10606.150, 269.372, 52669.412 21/06/11,08:56:08,17,09,1, 11.9,1,1, 18.577, 10606.120, 269.366, 52669.420 21/06/11,08:56:08,18,09,1, 11.9,1,1, 18.577, 10606.121, 269.349, 52669.387 21/06/11,08:56:08,19,09,1, 11.9,1,1, 18.577, 10606.138, 269.371, 52669.448 21/06/11,08:56:09,00,08,1, 11.9,1,1, 18.580, 10606.134, 269.371, 52669.448 21/06/11,08:56:09,01,08,1, 11.9,1,1, 18.580, 10606.133, 269.363, 52669.411 21/06/11,08:56:09,02,08,1, 11.9,1,1, 18.580, 10606.132, 269.379, 52669.419 21/06/11,08:56:09,03,08,1, 11.9,1,1, 18.580, 10606.149, 269.393, 52669.421 21/06/11,08:56:09,04,08,1, 11.9,1,1, 18.580, 10606.150, 269.412, 52669.429 21/06/11,08:56:09,05,08,1, 11.9,1,1, 18.580, 10606.143, 269.429, 52669.442 21/06/11,08:56:09,06,08,1, 11.9,1,1, 18.580, 10606.133, 269.439, 52669.432 21/06/11,08:56:09,07,08,1, 11.9,1,1, 18.580, 10606.144, 269.456, 52669.426 21/06/11,08:56:09,08,08,1, 11.9,1,1, 18.580, 10606.132, 269.494, 52669.433 21/06/11,08:56:09,09,08,1, 11.9,1,1, 18.580, 10606.131, 269.497, 52669.460 21/06/11,08:56:09,10,08,1, 11.9,1,1, 18.580, 10606.142, 269.517, 52669.449 21/06/11,08:56:09,11,08,1, 11.9,1,1, 18.580, 10606.141, 269.534, 52669.438 21/06/11,08:56:09,12,08,1, 11.9,1,1, 18.580, 10606.103, 269.532, 52669.431 21/06/11,08:56:09,13,08,1, 11.9,1,1, 18.580, 10606.135, 269.569, 52669.427 21/06/11,08:56:09,14,08,1, 11.9,1,1, 18.580, 10606.125, 269.579, 52669.422 21/06/11,08:56:09,15,08,1, 11.9,1,1, 18.580, 10606.126, 269.553, 52669.410 21/06/11,08:56:09,16,08,1, 11.9,1,1, 18.580, 10606.138, 269.593, 52669.461 21/06/11,08:56:09,17,08,1, 11.9,1,1, 18.580, 10606.111, 269.574, 52669.419 21/06/11,08:56:09,18,08,1, 11.9,1,1, 18.580, 10606.090, 269.583, 52669.417 21/06/11,08:56:09,19,08,1, 11.9,1,1, 18.580, 10606.100, 269.620, 52669.438 21/06/11,08:56:10,00,08,1, 11.8,1,1, 18.577, 10606.092, 269.620, 52669.438 21/06/11,08:56:10,01,08,1, 11.8,1,1, 18.577, 10606.074, 269.630, 52669.457 21/06/11,08:56:10,02,08,1, 11.8,1,1, 18.577, 10606.059, 269.631, 52669.429 21/06/11,08:56:10,03,08,1, 11.8,1,1, 18.577, 10606.039, 269.637, 52669.455 21/06/11,08:56:10,04,08,1, 11.8,1,1, 18.577, 10606.033, 269.643, 52669.466 21/06/11,08:56:10,05,08,1, 11.8,1,1, 18.577, 10606.040, 269.639, 52669.426 21/06/11,08:56:10,06,08,1, 11.8,1,1, 18.577, 10606.058, 269.636, 52669.454 21/06/11,08:56:10,07,08,1, 11.8,1,1, 18.577, 10606.040, 269.617, 52669.442 21/06/11,08:56:10,08,08,1, 11.8,1,1, 18.577, 10606.038, 269.601, 52669.425 21/06/11,08:56:10,09,08,1, 11.8,1,1, 18.577, 10606.016, 269.580, 52669.434 21/06/11,08:56:10,10,08,1, 11.8,1,1, 18.577, 10606.012, 269.606, 52669.474 21/06/11,08:56:10,11,08,1, 11.8,1,1, 18.577, 10606.023, 269.594, 52669.465 21/06/11,08:56:10,12,08,1, 11.8,1,1, 18.577, 10606.014, 269.605, 52669.458 21/06/11,08:56:10,13,08,1, 11.8,1,1, 18.577, 10606.010, 269.601, 52669.423 21/06/11,08:56:10,14,08,1, 11.8,1,1, 18.577, 10606.005, 269.582, 52669.453 21/06/11,08:56:10,15,08,1, 11.8,1,1, 18.577, 10605.986, 269.590, 52669.434 21/06/11,08:56:10,16,08,1, 11.8,1,1, 18.577, 10605.977, 269.569, 52669.441 21/06/11,08:56:10,17,08,1, 11.8,1,1, 18.577, 10605.952, 269.578, 52669.467 21/06/11,08:56:10,18,08,1, 11.8,1,1, 18.577, 10605.994, 269.608, 52669.493 21/06/11,08:56:10,19,08,1, 11.8,1,1, 18.577, 10605.922, 269.576, 52669.477 21/06/11,08:56:11,00,08,1, 11.8,1,1, 18.578, 10605.917, 269.576, 52669.477 21/06/11,08:56:11,01,08,1, 11.8,1,1, 18.578, 10605.956, 269.562, 52669.417 21/06/11,08:56:11,02,08,1, 11.8,1,1, 18.578, 10605.942, 269.551, 52669.432 21/06/11,08:56:11,03,08,1, 11.8,1,1, 18.578, 10605.928, 269.570, 52669.432 21/06/11,08:56:11,04,08,1, 11.8,1,1, 18.578, 10605.925, 269.497, 52669.424 21/06/11,08:56:11,05,08,1, 11.8,1,1, 18.578, 10605.941, 269.564, 52669.464 21/06/11,08:56:11,06,08,1, 11.8,1,1, 18.578, 10605.951, 269.540, 52669.425 21/06/11,08:56:11,07,08,1, 11.8,1,1, 18.578, 10605.942, 269.544, 52669.453 21/06/11,08:56:11,08,08,1, 11.8,1,1, 18.578, 10605.926, 269.532, 52669.459 21/06/11,08:56:11,09,08,1, 11.8,1,1, 18.578, 10605.917, 269.544, 52669.452 21/06/11,08:56:11,10,08,1, 11.8,1,1, 18.578, 10605.915, 269.528, 52669.442 21/06/11,08:56:11,11,08,1, 11.8,1,1, 18.578, 10605.899, 269.546, 52669.412 21/06/11,08:56:11,12,08,1, 11.8,1,1, 18.578, 10605.916, 269.525, 52669.450 21/06/11,08:56:11,13,08,1, 11.8,1,1, 18.578, 10605.938, 269.541, 52669.455 21/06/11,08:56:11,14,08,1, 11.8,1,1, 18.578, 10605.895, 269.521, 52669.450 21/06/11,08:56:11,15,08,1, 11.8,1,1, 18.578, 10605.905, 269.560, 52669.425 21/06/11,08:56:11,16,08,1, 11.8,1,1, 18.578, 10605.893, 269.531, 52669.450 21/06/11,08:56:11,17,08,1, 11.8,1,1, 18.578, 10605.883, 269.551, 52669.421 21/06/11,08:56:11,18,08,1, 11.8,1,1, 18.578, 10605.886, 269.555, 52669.452 21/06/11,08:56:11,19,08,1, 11.8,1,1, 18.578, 10605.890, 269.528, 52669.423 21/06/11,08:56:12,00,09,1, 11.8,1,1, 18.575, 10605.884, 269.528, 52669.423 21/06/11,08:56:12,01,09,1, 11.8,1,1, 18.575, 10605.861, 269.548, 52669.470 21/06/11,08:56:12,02,09,1, 11.8,1,1, 18.575, 10605.870, 269.554, 52669.432 21/06/11,08:56:12,03,09,1, 11.8,1,1, 18.575, 10605.596, 269.538, 52668.752 21/06/11,08:56:12,04,09,1, 11.8,1,1, 18.575, 10606.319, 269.329, 52666.799 21/06/11,08:56:12,05,09,1, 11.8,1,1, 18.575, 10605.638, 269.480, 52667.835 21/06/11,08:56:12,06,09,1, 11.8,1,1, 18.575, 10605.765, 269.574, 52669.424 21/06/11,08:56:12,07,09,1, 11.8,1,1, 18.575, 10605.804, 269.556, 52669.486 21/06/11,08:56:12,08,09,1, 11.8,1,1, 18.575, 10606.009, 269.527, 52669.331 21/06/11,08:56:12,09,09,1, 11.8,1,1, 18.575, 10605.944, 269.499, 52669.241 21/06/11,08:56:12,10,09,1, 11.8,1,1, 18.575, 10605.920, 269.542, 52669.388 21/06/11,08:56:12,11,09,1, 11.8,1,1, 18.575, 10605.895, 269.563, 52669.487 21/06/11,08:56:12,12,09,1, 11.8,1,1, 18.575, 10605.877, 269.554, 52669.541 21/06/11,08:56:12,13,09,1, 11.8,1,1, 18.575, 10605.849, 269.553, 52669.544 21/06/11,08:56:12,14,09,1, 11.8,1,1, 18.575, 10605.821, 269.555, 52669.686 21/06/11,08:56:12,15,09,1, 11.8,1,1, 18.575, 10605.813, 269.522, 52669.547 21/06/11,08:56:12,16,09,1, 11.8,1,1, 18.575, 10605.831, 269.551, 52669.563 21/06/11,08:56:12,17,09,1, 11.8,1,1, 18.575, 10605.816, 269.507, 52669.518 21/06/11,08:56:12,18,09,1, 11.8,1,1, 18.575, 10605.824, 269.534, 52669.544 21/06/11,08:56:12,19,09,1, 11.8,1,1, 18.575, 10605.801, 269.511, 52669.537 21/06/11,08:56:13,00,09,1, 11.8,1,1, 18.581, 10605.800, 269.511, 52669.537 21/06/11,08:56:13,01,09,1, 11.8,1,1, 18.581, 10605.816, 269.524, 52669.495 21/06/11,08:56:13,02,09,1, 11.8,1,1, 18.581, 10605.813, 269.521, 52669.498 21/06/11,08:56:13,03,09,1, 11.8,1,1, 18.581, 10605.807, 269.499, 52669.485 21/06/11,08:56:13,04,09,1, 11.8,1,1, 18.581, 10605.816, 269.527, 52669.493 21/06/11,08:56:13,05,09,1, 11.8,1,1, 18.581, 10605.789, 269.493, 52669.486 21/06/11,08:56:13,06,09,1, 11.8,1,1, 18.581, 10605.804, 269.539, 52669.516 21/06/11,08:56:13,07,09,1, 11.8,1,1, 18.581, 10605.772, 269.525, 52669.475 21/06/11,08:56:13,08,09,1, 11.8,1,1, 18.581, 10605.802, 269.501, 52669.531 21/06/11,08:56:13,09,09,1, 11.8,1,1, 18.581, 10605.778, 269.516, 52669.519 21/06/11,08:56:13,10,09,1, 11.8,1,1, 18.581, 10605.787, 269.522, 52669.533 21/06/11,08:56:13,11,09,1, 11.8,1,1, 18.581, 10605.800, 269.495, 52669.495 21/06/11,08:56:13,12,09,1, 11.8,1,1, 18.581, 10605.781, 269.504, 52669.522 21/06/11,08:56:13,13,09,1, 11.8,1,1, 18.581, 10605.777, 269.492, 52669.498 21/06/11,08:56:13,14,09,1, 11.8,1,1, 18.581, 10605.794, 269.517, 52669.522 21/06/11,08:56:13,15,09,1, 11.8,1,1, 18.581, 10605.771, 269.484, 52669.438 21/06/11,08:56:13,16,09,1, 11.8,1,1, 18.581, 10605.786, 269.493, 52669.515 21/06/11,08:56:13,17,09,1, 11.8,1,1, 18.581, 10605.779, 269.487, 52669.450 21/06/11,08:56:13,18,09,1, 11.8,1,1, 18.581, 10605.789, 269.476, 52669.470 21/06/11,08:56:13,19,09,1, 11.8,1,1, 18.581, 10605.779, 269.505, 52669.452 21/06/11,08:56:14,00,09,1, 11.9,1,1, 18.576, 10605.775, 269.505, 52669.452 21/06/11,08:56:14,01,09,1, 11.9,1,1, 18.576, 10605.768, 269.500, 52669.490 21/06/11,08:56:14,02,09,1, 11.9,1,1, 18.576, 10605.789, 269.469, 52669.533 21/06/11,08:56:14,03,09,1, 11.9,1,1, 18.576, 10605.764, 269.470, 52669.516 21/06/11,08:56:14,04,09,1, 11.9,1,1, 18.576, 10605.763, 269.484, 52669.539 21/06/11,08:56:14,05,09,1, 11.9,1,1, 18.576, 10605.747, 269.471, 52669.498 21/06/11,08:56:14,06,09,1, 11.9,1,1, 18.576, 10605.745, 269.487, 52669.509 21/06/11,08:56:14,07,09,1, 11.9,1,1, 18.576, 10605.763, 269.481, 52669.503 21/06/11,08:56:14,08,09,1, 11.9,1,1, 18.576, 10605.700, 269.428, 52669.463 21/06/11,08:56:14,09,09,1, 11.9,1,1, 18.576, 10605.752, 269.476, 52669.466 21/06/11,08:56:14,10,09,1, 11.9,1,1, 18.576, 10605.746, 269.439, 52669.438 21/06/11,08:56:14,11,09,1, 11.9,1,1, 18.576, 10605.740, 269.469, 52669.469 21/06/11,08:56:14,12,09,1, 11.9,1,1, 18.576, 10605.744, 269.461, 52669.466 21/06/11,08:56:14,13,09,1, 11.9,1,1, 18.576, 10605.732, 269.445, 52669.517 21/06/11,08:56:14,14,09,1, 11.9,1,1, 18.576, 10605.752, 269.454, 52669.487 21/06/11,08:56:14,15,09,1, 11.9,1,1, 18.576, 10605.742, 269.438, 52669.557 21/06/11,08:56:14,16,09,1, 11.9,1,1, 18.576, 10605.753, 269.463, 52669.535 21/06/11,08:56:14,17,09,1, 11.9,1,1, 18.576, 10605.723, 269.475, 52669.588 21/06/11,08:56:14,18,09,1, 11.9,1,1, 18.576, 10605.731, 269.467, 52669.524 21/06/11,08:56:14,19,09,1, 11.9,1,1, 18.576, 10605.750, 269.456, 52669.573 21/06/11,08:56:15,00,09,1, 11.9,1,1, 18.576, 10605.742, 269.456, 52669.573 21/06/11,08:56:15,01,09,1, 11.9,1,1, 18.576, 10605.706, 269.451, 52669.481 21/06/11,08:56:15,02,09,1, 11.9,1,1, 18.576, 10605.718, 269.422, 52669.467 21/06/11,08:56:15,03,09,1, 11.9,1,1, 18.576, 10605.736, 269.420, 52669.495 21/06/11,08:56:15,04,09,1, 11.9,1,1, 18.576, 10605.731, 269.442, 52669.488 21/06/11,08:56:15,05,09,1, 11.9,1,1, 18.576, 10605.691, 269.435, 52669.460 21/06/11,08:56:15,06,09,1, 11.9,1,1, 18.576, 10605.721, 269.436, 52669.517 21/06/11,08:56:15,07,09,1, 11.9,1,1, 18.576, 10605.695, 269.451, 52669.530 21/06/11,08:56:15,08,09,1, 11.9,1,1, 18.576, 10605.712, 269.429, 52669.551 21/06/11,08:56:15,09,09,1, 11.9,1,1, 18.576, 10605.708, 269.406, 52669.568 21/06/11,08:56:15,10,09,1, 11.9,1,1, 18.576, 10605.710, 269.412, 52669.549 21/06/11,08:56:15,11,09,1, 11.9,1,1, 18.576, 10605.704, 269.409, 52669.559 21/06/11,08:56:15,12,09,1, 11.9,1,1, 18.576, 10605.735, 269.413, 52669.542 21/06/11,08:56:15,13,09,1, 11.9,1,1, 18.576, 10605.686, 269.366, 52669.442 21/06/11,08:56:15,14,09,1, 11.9,1,1, 18.576, 10605.722, 269.439, 52669.481 21/06/11,08:56:15,15,09,1, 11.9,1,1, 18.576, 10605.699, 269.393, 52669.447 21/06/11,08:56:15,16,09,1, 11.9,1,1, 18.576, 10605.705, 269.423, 52669.476 21/06/11,08:56:15,17,09,1, 11.9,1,1, 18.576, 10605.697, 269.408, 52669.494 21/06/11,08:56:15,18,09,1, 11.9,1,1, 18.576, 10605.746, 269.418, 52669.509 21/06/11,08:56:15,19,09,1, 11.9,1,1, 18.576, 10605.721, 269.432, 52669.543 21/06/11,08:56:16,00,09,1, 11.8,1,1, 18.578, 10605.717, 269.432, 52669.543 21/06/11,08:56:16,01,09,1, 11.8,1,1, 18.578, 10605.696, 269.389, 52669.409 21/06/11,08:56:16,02,09,1, 11.8,1,1, 18.578, 10605.702, 269.405, 52669.546 21/06/11,08:56:16,03,09,1, 11.8,1,1, 18.578, 10605.688, 269.413, 52669.445 21/06/11,08:56:16,04,09,1, 11.8,1,1, 18.578, 10605.691, 269.392, 52669.551 21/06/11,08:56:16,05,09,1, 11.8,1,1, 18.578, 10605.705, 269.384, 52669.525 21/06/11,08:56:16,06,09,1, 11.8,1,1, 18.578, 10605.686, 269.372, 52669.482 21/06/11,08:56:16,07,09,1, 11.8,1,1, 18.578, 10605.691, 269.413, 52669.450 21/06/11,08:56:16,08,09,1, 11.8,1,1, 18.578, 10605.691, 269.347, 52669.467 21/06/11,08:56:16,09,09,1, 11.8,1,1, 18.578, 10605.696, 269.400, 52669.526 21/06/11,08:56:16,10,09,1, 11.8,1,1, 18.578, 10605.708, 269.355, 52669.548 21/06/11,08:56:16,11,09,1, 11.8,1,1, 18.578, 10605.698, 269.393, 52669.570 21/06/11,08:56:16,12,09,1, 11.8,1,1, 18.578, 10605.737, 269.399, 52669.547 21/06/11,08:56:16,13,09,1, 11.8,1,1, 18.578, 10605.710, 269.387, 52669.501 21/06/11,08:56:16,14,09,1, 11.8,1,1, 18.578, 10605.737, 269.392, 52669.510 21/06/11,08:56:16,15,09,1, 11.8,1,1, 18.578, 10605.714, 269.381, 52669.458 21/06/11,08:56:16,16,09,1, 11.8,1,1, 18.578, 10605.727, 269.365, 52669.431 21/06/11,08:56:16,17,09,1, 11.8,1,1, 18.578, 10605.725, 269.366, 52669.436 21/06/11,08:56:16,18,09,1, 11.8,1,1, 18.578, 10605.730, 269.353, 52669.443 21/06/11,08:56:16,19,09,1, 11.8,1,1, 18.578, 10605.744, 269.391, 52669.517 21/06/11,08:56:17,00,09,1, 11.8,1,1, 18.576, 10605.742, 269.391, 52669.517 21/06/11,08:56:17,01,09,1, 11.8,1,1, 18.576, 10605.751, 269.402, 52669.570 21/06/11,08:56:17,02,09,1, 11.8,1,1, 18.576, 10605.731, 269.392, 52669.547 21/06/11,08:56:17,03,09,1, 11.8,1,1, 18.576, 10605.721, 269.377, 52669.518 21/06/11,08:56:17,04,09,1, 11.8,1,1, 18.576, 10605.730, 269.422, 52669.506 21/06/11,08:56:17,05,09,1, 11.8,1,1, 18.576, 10605.706, 269.373, 52669.465 21/06/11,08:56:17,06,09,1, 11.8,1,1, 18.576, 10605.717, 269.378, 52669.465 21/06/11,08:56:17,07,09,1, 11.8,1,1, 18.576, 10605.695, 269.335, 52669.467 21/06/11,08:56:17,08,09,1, 11.8,1,1, 18.576, 10605.706, 269.374, 52669.413 21/06/11,08:56:17,09,09,1, 11.8,1,1, 18.576, 10605.700, 269.374, 52669.481 21/06/11,08:56:17,10,09,1, 11.8,1,1, 18.576, 10605.696, 269.373, 52669.469 21/06/11,08:56:17,11,09,1, 11.8,1,1, 18.576, 10605.679, 269.342, 52669.549 21/06/11,08:56:17,12,09,1, 11.8,1,1, 18.576, 10605.679, 269.358, 52669.505 21/06/11,08:56:17,13,09,1, 11.8,1,1, 18.576, 10605.681, 269.335, 52669.532 21/06/11,08:56:17,14,09,1, 11.8,1,1, 18.576, 10605.703, 269.377, 52669.529 21/06/11,08:56:17,15,09,1, 11.8,1,1, 18.576, 10605.688, 269.362, 52669.493 21/06/11,08:56:17,16,09,1, 11.8,1,1, 18.576, 10605.724, 269.394, 52669.473 21/06/11,08:56:17,17,09,1, 11.8,1,1, 18.576, 10605.711, 269.369, 52669.410 21/06/11,08:56:17,18,09,1, 11.8,1,1, 18.576, 10605.708, 269.372, 52669.473 21/06/11,08:56:17,19,09,1, 11.8,1,1, 18.576, 10605.708, 269.404, 52669.459 21/06/11,08:56:18,00,10,1, 11.8,1,1, 18.577, 10605.700, 269.404, 52669.459 21/06/11,08:56:18,01,10,1, 11.8,1,1, 18.577, 10605.683, 269.391, 52669.509 21/06/11,08:56:18,02,10,1, 11.8,1,1, 18.577, 10605.685, 269.384, 52669.558 21/06/11,08:56:18,03,10,1, 11.8,1,1, 18.577, 10605.696, 269.386, 52669.535 21/06/11,08:56:18,04,10,1, 11.8,1,1, 18.577, 10605.698, 269.393, 52669.521 21/06/11,08:56:18,05,10,1, 11.8,1,1, 18.577, 10605.703, 269.386, 52669.463 21/06/11,08:56:18,06,10,1, 11.8,1,1, 18.577, 10605.688, 269.382, 52669.470 21/06/11,08:56:18,07,10,1, 11.8,1,1, 18.577, 10605.694, 269.370, 52669.382 21/06/11,08:56:18,08,10,1, 11.8,1,1, 18.577, 10605.686, 269.349, 52669.415 21/06/11,08:56:18,09,10,1, 11.8,1,1, 18.577, 10605.674, 269.396, 52669.451 21/06/11,08:56:18,10,10,1, 11.8,1,1, 18.577, 10605.678, 269.356, 52669.501 21/06/11,08:56:18,11,10,1, 11.8,1,1, 18.577, 10605.674, 269.408, 52669.542 21/06/11,08:56:18,12,10,1, 11.8,1,1, 18.577, 10605.646, 269.382, 52669.566 21/06/11,08:56:18,13,10,1, 11.8,1,1, 18.577, 10605.659, 269.373, 52669.534 21/06/11,08:56:18,14,10,1, 11.8,1,1, 18.577, 10605.659, 269.390, 52669.563 21/06/11,08:56:18,15,10,1, 11.8,1,1, 18.577, 10605.653, 269.355, 52669.471 21/06/11,08:56:18,16,10,1, 11.8,1,1, 18.577, 10605.685, 269.373, 52669.475 21/06/11,08:56:18,17,10,1, 11.8,1,1, 18.577, 10605.676, 269.353, 52669.439 21/06/11,08:56:18,18,10,1, 11.8,1,1, 18.577, 10605.652, 269.357, 52669.443 21/06/11,08:56:18,19,10,1, 11.8,1,1, 18.577, 10605.679, 269.402, 52669.501 21/06/11,08:56:19,00,09,1, 11.9,1,1, 18.576, 10605.675, 269.402, 52669.501 21/06/11,08:56:19,01,09,1, 11.9,1,1, 18.576, 10605.682, 269.382, 52669.594 21/06/11,08:56:19,02,09,1, 11.9,1,1, 18.576, 10605.697, 269.418, 52669.573 21/06/11,08:56:19,03,09,1, 11.9,1,1, 18.576, 10605.646, 269.379, 52669.544 21/06/11,08:56:19,04,09,1, 11.9,1,1, 18.576, 10605.672, 269.403, 52669.523 21/06/11,08:56:19,05,09,1, 11.9,1,1, 18.576, 10605.667, 269.368, 52669.467 21/06/11,08:56:19,06,09,1, 11.9,1,1, 18.576, 10605.677, 269.374, 52669.486 21/06/11,08:56:19,07,09,1, 11.9,1,1, 18.576, 10605.646, 269.377, 52669.471 21/06/11,08:56:19,08,09,1, 11.9,1,1, 18.576, 10605.682, 269.362, 52669.462 21/06/11,08:56:19,09,09,1, 11.9,1,1, 18.576, 10605.694, 269.386, 52669.537 21/06/11,08:56:19,10,09,1, 11.9,1,1, 18.576, 10605.631, 269.373, 52669.541 21/06/11,08:56:19,11,09,1, 11.9,1,1, 18.576, 10605.631, 269.383, 52669.557 21/06/11,08:56:19,12,09,1, 11.9,1,1, 18.576, 10605.667, 269.370, 52669.605 21/06/11,08:56:19,13,09,1, 11.9,1,1, 18.576, 10605.639, 269.378, 52669.541 21/06/11,08:56:19,14,09,1, 11.9,1,1, 18.576, 10605.644, 269.363, 52669.504 21/06/11,08:56:19,15,09,1, 11.9,1,1, 18.576, 10605.647, 269.339, 52669.466 21/06/11,08:56:19,16,09,1, 11.9,1,1, 18.576, 10605.667, 269.389, 52669.457 21/06/11,08:56:19,17,09,1, 11.9,1,1, 18.576, 10605.646, 269.392, 52669.491 21/06/11,08:56:19,18,09,1, 11.9,1,1, 18.576, 10605.673, 269.354, 52669.536 21/06/11,08:56:19,19,09,1, 11.9,1,1, 18.576, 10605.678, 269.423, 52669.618 21/06/11,08:56:20,00,09,1, 11.9,1,1, 18.578, 10605.675, 269.423, 52669.618 21/06/11,08:56:20,01,09,1, 11.9,1,1, 18.578, 10605.675, 269.405, 52669.623 21/06/11,08:56:20,02,09,1, 11.9,1,1, 18.578, 10605.677, 269.357, 52669.547 21/06/11,08:56:20,03,09,1, 11.9,1,1, 18.578, 10605.686, 269.391, 52669.550 21/06/11,08:56:20,04,09,1, 11.9,1,1, 18.578, 10605.677, 269.386, 52669.449 21/06/11,08:56:20,05,09,1, 11.9,1,1, 18.578, 10605.663, 269.398, 52669.432 21/06/11,08:56:20,06,09,1, 11.9,1,1, 18.578, 10605.695, 269.400, 52669.518 21/06/11,08:56:20,07,09,1, 11.9,1,1, 18.578, 10605.678, 269.385, 52669.540 21/06/11,08:56:20,08,09,1, 11.9,1,1, 18.578, 10605.684, 269.381, 52669.575 21/06/11,08:56:20,09,09,1, 11.9,1,1, 18.578, 10605.672, 269.414, 52669.621 21/06/11,08:56:20,10,09,1, 11.9,1,1, 18.578, 10605.660, 269.394, 52669.606 21/06/11,08:56:20,11,09,1, 11.9,1,1, 18.578, 10605.684, 269.403, 52669.591 21/06/11,08:56:20,12,09,1, 11.9,1,1, 18.578, 10605.655, 269.355, 52669.517 21/06/11,08:56:20,13,09,1, 11.9,1,1, 18.578, 10605.692, 269.384, 52669.497 21/06/11,08:56:20,14,09,1, 11.9,1,1, 18.578, 10605.679, 269.392, 52669.483 21/06/11,08:56:20,15,09,1, 11.9,1,1, 18.578, 10605.657, 269.366, 52669.520 21/06/11,08:56:20,16,09,1, 11.9,1,1, 18.578, 10605.705, 269.408, 52669.574 21/06/11,08:56:20,17,09,1, 11.9,1,1, 18.578, 10605.661, 269.384, 52669.578 21/06/11,08:56:20,18,09,1, 11.9,1,1, 18.578, 10605.698, 269.435, 52669.649 21/06/11,08:56:20,19,09,1, 11.9,1,1, 18.578, 10605.710, 269.416, 52669.602 21/06/11,08:56:21,00,08,1, 11.9,1,1, 18.578, 10605.708, 269.416, 52669.602 21/06/11,08:56:21,01,08,1, 11.9,1,1, 18.578, 10605.709, 269.417, 52669.538 21/06/11,08:56:21,02,08,1, 11.9,1,1, 18.578, 10605.695, 269.404, 52669.504 21/06/11,08:56:21,03,08,1, 11.9,1,1, 18.578, 10605.709, 269.405, 52669.468 21/06/11,08:56:21,04,08,1, 11.9,1,1, 18.578, 10605.684, 269.391, 52669.510 21/06/11,08:56:21,05,08,1, 11.9,1,1, 18.578, 10605.694, 269.417, 52669.533 21/06/11,08:56:21,06,08,1, 11.9,1,1, 18.578, 10605.714, 269.423, 52669.594 21/06/11,08:56:21,07,08,1, 11.9,1,1, 18.578, 10605.705, 269.414, 52669.575 21/06/11,08:56:21,08,08,1, 11.9,1,1, 18.578, 10605.715, 269.406, 52669.601 21/06/11,08:56:21,09,08,1, 11.9,1,1, 18.578, 10605.682, 269.409, 52669.502 21/06/11,08:56:21,10,08,1, 11.9,1,1, 18.578, 10605.700, 269.419, 52669.477 21/06/11,08:56:21,11,08,1, 11.9,1,1, 18.578, 10605.692, 269.368, 52669.417 21/06/11,08:56:21,12,08,1, 11.9,1,1, 18.578, 10605.674, 269.354, 52669.422 21/06/11,08:56:21,13,08,1, 11.9,1,1, 18.578, 10605.720, 269.398, 52669.529 21/06/11,08:56:21,14,08,1, 11.9,1,1, 18.578, 10605.715, 269.379, 52669.558 21/06/11,08:56:21,15,08,1, 11.9,1,1, 18.578, 10605.727, 269.405, 52669.635 21/06/11,08:56:21,16,08,1, 11.9,1,1, 18.578, 10605.690, 269.400, 52669.603 21/06/11,08:56:21,17,08,1, 11.9,1,1, 18.578, 10605.683, 269.408, 52669.598 21/06/11,08:56:21,18,08,1, 11.9,1,1, 18.578, 10605.694, 269.386, 52669.546 21/06/11,08:56:21,19,08,1, 11.9,1,1, 18.578, 10605.677, 269.368, 52669.477 21/06/11,08:56:22,00,09,1, 11.9,1,1, 18.575, 10605.675, 269.368, 52669.477 21/06/11,08:56:22,01,09,1, 11.9,1,1, 18.575, 10605.714, 269.376, 52669.536 21/06/11,08:56:22,02,09,1, 11.9,1,1, 18.575, 10605.701, 269.387, 52669.588 21/06/11,08:56:22,03,09,1, 11.9,1,1, 18.575, 10605.691, 269.366, 52669.624 21/06/11,08:56:22,04,09,1, 11.9,1,1, 18.575, 10605.698, 269.393, 52669.655 21/06/11,08:56:22,05,09,1, 11.9,1,1, 18.575, 10605.691, 269.391, 52669.635 21/06/11,08:56:22,06,09,1, 11.9,1,1, 18.575, 10605.698, 269.399, 52669.602 21/06/11,08:56:22,07,09,1, 11.9,1,1, 18.575, 10605.717, 269.370, 52669.510 21/06/11,08:56:22,08,09,1, 11.9,1,1, 18.575, 10605.696, 269.388, 52669.562 21/06/11,08:56:22,09,09,1, 11.9,1,1, 18.575, 10605.694, 269.362, 52669.475 21/06/11,08:56:22,10,09,1, 11.9,1,1, 18.575, 10605.691, 269.391, 52669.557 21/06/11,08:56:22,11,09,1, 11.9,1,1, 18.575, 10605.679, 269.373, 52669.619 21/06/11,08:56:22,12,09,1, 11.9,1,1, 18.575, 10605.690, 269.394, 52669.669 21/06/11,08:56:22,13,09,1, 11.9,1,1, 18.575, 10605.693, 269.367, 52669.650 21/06/11,08:56:22,14,09,1, 11.9,1,1, 18.575, 10605.683, 269.382, 52669.636 21/06/11,08:56:22,15,09,1, 11.9,1,1, 18.575, 10605.687, 269.384, 52669.556 21/06/11,08:56:22,16,09,1, 11.9,1,1, 18.575, 10605.690, 269.357, 52669.479 21/06/11,08:56:22,17,09,1, 11.9,1,1, 18.575, 10605.693, 269.381, 52669.517 21/06/11,08:56:22,18,09,1, 11.9,1,1, 18.575, 10605.678, 269.365, 52669.556 21/06/11,08:56:22,19,09,1, 11.9,1,1, 18.575, 10605.699, 269.384, 52669.603 21/06/11,08:56:23,00,09,1, 11.8,1,1, 18.577, 10605.692, 269.384, 52669.603 21/06/11,08:56:23,01,09,1, 11.8,1,1, 18.577, 10605.665, 269.382, 52669.684 21/06/11,08:56:23,02,09,1, 11.8,1,1, 18.577, 10605.697, 269.373, 52669.647 21/06/11,08:56:23,03,09,1, 11.8,1,1, 18.577, 10605.688, 269.363, 52669.551 21/06/11,08:56:23,04,09,1, 11.8,1,1, 18.577, 10605.678, 269.364, 52669.506 21/06/11,08:56:23,05,09,1, 11.8,1,1, 18.577, 10605.701, 269.363, 52669.511 21/06/11,08:56:23,06,09,1, 11.8,1,1, 18.577, 10605.714, 269.348, 52669.514 21/06/11,08:56:23,07,09,1, 11.8,1,1, 18.577, 10605.709, 269.400, 52669.613 21/06/11,08:56:23,08,09,1, 11.8,1,1, 18.577, 10605.702, 269.367, 52669.620 21/06/11,08:56:23,09,09,1, 11.8,1,1, 18.577, 10605.718, 269.375, 52669.715 21/06/11,08:56:23,10,09,1, 11.8,1,1, 18.577, 10605.684, 269.399, 52669.632 21/06/11,08:56:23,11,09,1, 11.8,1,1, 18.577, 10605.725, 269.359, 52669.578 21/06/11,08:56:23,12,09,1, 11.8,1,1, 18.577, 10605.718, 269.380, 52669.495 21/06/11,08:56:23,13,09,1, 11.8,1,1, 18.577, 10605.713, 269.369, 52669.499 21/06/11,08:56:23,14,09,1, 11.8,1,1, 18.577, 10605.742, 269.414, 52669.574 21/06/11,08:56:23,15,09,1, 11.8,1,1, 18.577, 10605.721, 269.350, 52669.578 21/06/11,08:56:23,16,09,1, 11.8,1,1, 18.577, 10605.734, 269.410, 52669.693 21/06/11,08:56:23,17,09,1, 11.8,1,1, 18.577, 10605.700, 269.371, 52669.670 21/06/11,08:56:23,18,09,1, 11.8,1,1, 18.577, 10605.735, 269.383, 52669.552 21/06/11,08:56:23,19,09,1, 11.8,1,1, 18.577, 10605.694, 269.383, 52669.600 21/06/11,08:56:24,00,09,1, 11.9,1,1, 18.581, 10605.692, 269.383, 52669.600 21/06/11,08:56:24,01,09,1, 11.9,1,1, 18.581, 10605.720, 269.365, 52669.503 21/06/11,08:56:24,02,09,1, 11.9,1,1, 18.581, 10605.696, 269.377, 52669.533 21/06/11,08:56:24,03,09,1, 11.9,1,1, 18.581, 10605.721, 269.370, 52669.591 21/06/11,08:56:24,04,09,1, 11.9,1,1, 18.581, 10605.710, 269.376, 52669.676 21/06/11,08:56:24,05,09,1, 11.9,1,1, 18.581, 10605.704, 269.375, 52669.656 21/06/11,08:56:24,06,09,1, 11.9,1,1, 18.581, 10605.697, 269.321, 52669.625 21/06/11,08:56:24,07,09,1, 11.9,1,1, 18.581, 10605.708, 269.355, 52669.556 21/06/11,08:56:24,08,09,1, 11.9,1,1, 18.581, 10605.720, 269.333, 52669.524 21/06/11,08:56:24,09,09,1, 11.9,1,1, 18.581, 10605.740, 269.340, 52669.509 21/06/11,08:56:24,10,09,1, 11.9,1,1, 18.581, 10605.712, 269.274, 52669.482 21/06/11,08:56:24,11,09,1, 11.9,1,1, 18.581, 10605.720, 269.346, 52669.616 21/06/11,08:56:24,12,09,1, 11.9,1,1, 18.581, 10605.721, 269.329, 52669.634 21/06/11,08:56:24,13,09,1, 11.9,1,1, 18.581, 10605.720, 269.355, 52669.670 21/06/11,08:56:24,14,09,1, 11.9,1,1, 18.581, 10605.704, 269.330, 52669.666 21/06/11,08:56:24,15,09,1, 11.9,1,1, 18.581, 10605.707, 269.337, 52669.587 21/06/11,08:56:24,16,09,1, 11.9,1,1, 18.581, 10605.724, 269.320, 52669.511 21/06/11,08:56:24,17,09,1, 11.9,1,1, 18.581, 10605.685, 269.297, 52669.461 21/06/11,08:56:24,18,09,1, 11.9,1,1, 18.581, 10605.706, 269.319, 52669.488 21/06/11,08:56:24,19,09,1, 11.9,1,1, 18.581, 10605.696, 269.300, 52669.535 21/06/11,08:56:25,00,09,1, 11.8,1,1, 18.577, 10605.692, 269.300, 52669.535 21/06/11,08:56:25,01,09,1, 11.8,1,1, 18.577, 10605.705, 269.325, 52669.668 21/06/11,08:56:25,02,09,1, 11.8,1,1, 18.577, 10605.701, 269.315, 52669.636 21/06/11,08:56:25,03,09,1, 11.8,1,1, 18.577, 10605.713, 269.302, 52669.572 21/06/11,08:56:25,04,09,1, 11.8,1,1, 18.577, 10605.716, 269.284, 52669.507 21/06/11,08:56:25,05,09,1, 11.8,1,1, 18.577, 10605.729, 269.282, 52669.493 21/06/11,08:56:25,06,09,1, 11.8,1,1, 18.577, 10605.696, 269.280, 52669.481 21/06/11,08:56:25,07,09,1, 11.8,1,1, 18.577, 10605.707, 269.287, 52669.542 21/06/11,08:56:25,08,09,1, 11.8,1,1, 18.577, 10605.702, 269.294, 52669.659 21/06/11,08:56:25,09,09,1, 11.8,1,1, 18.577, 10605.718, 269.314, 52669.659 21/06/11,08:56:25,10,09,1, 11.8,1,1, 18.577, 10605.700, 269.282, 52669.615 21/06/11,08:56:25,11,09,1, 11.8,1,1, 18.577, 10605.694, 269.282, 52669.517 21/06/11,08:56:25,12,09,1, 11.8,1,1, 18.577, 10605.688, 269.293, 52669.475 21/06/11,08:56:25,13,09,1, 11.8,1,1, 18.577, 10605.705, 269.298, 52669.441 21/06/11,08:56:25,14,09,1, 11.8,1,1, 18.577, 10605.694, 269.233, 52669.490 21/06/11,08:56:25,15,09,1, 11.8,1,1, 18.577, 10605.717, 269.284, 52669.582 21/06/11,08:56:25,16,09,1, 11.8,1,1, 18.577, 10605.707, 269.269, 52669.608 21/06/11,08:56:25,17,09,1, 11.8,1,1, 18.577, 10605.710, 269.252, 52669.651 21/06/11,08:56:25,18,09,1, 11.8,1,1, 18.577, 10605.668, 269.246, 52669.566 21/06/11,08:56:25,19,09,1, 11.8,1,1, 18.577, 10605.674, 269.227, 52669.510 21/06/11,08:56:26,00,09,1, 11.9,1,1, 18.583, 10605.667, 269.227, 52669.510 21/06/11,08:56:26,01,09,1, 11.9,1,1, 18.583, 10605.681, 269.211, 52669.523 21/06/11,08:56:26,02,09,1, 11.9,1,1, 18.583, 10605.667, 269.259, 52669.529 21/06/11,08:56:26,03,09,1, 11.9,1,1, 18.583, 10605.663, 269.247, 52669.606 21/06/11,08:56:26,04,09,1, 11.9,1,1, 18.583, 10605.654, 269.253, 52669.646 21/06/11,08:56:26,05,09,1, 11.9,1,1, 18.583, 10605.675, 269.249, 52669.622 21/06/11,08:56:26,06,09,1, 11.9,1,1, 18.583, 10605.626, 269.241, 52669.581 21/06/11,08:56:26,07,09,1, 11.9,1,1, 18.583, 10605.655, 269.229, 52669.520 21/06/11,08:56:26,08,09,1, 11.9,1,1, 18.583, 10605.662, 269.202, 52669.483 21/06/11,08:56:26,09,09,1, 11.9,1,1, 18.583, 10605.663, 269.232, 52669.417 21/06/11,08:56:26,10,09,1, 11.9,1,1, 18.583, 10605.663, 269.215, 52669.506 21/06/11,08:56:26,11,09,1, 11.9,1,1, 18.583, 10605.654, 269.257, 52669.619 21/06/11,08:56:26,12,09,1, 11.9,1,1, 18.583, 10605.646, 269.279, 52669.654 21/06/11,08:56:26,13,09,1, 11.9,1,1, 18.583, 10605.665, 269.271, 52669.771 21/06/11,08:56:26,14,09,1, 11.9,1,1, 18.583, 10605.644, 269.274, 52669.531 21/06/11,08:56:26,15,09,1, 11.9,1,1, 18.583, 10605.587, 269.260, 52669.530 21/06/11,08:56:26,16,09,1, 11.9,1,1, 18.583, 10605.608, 269.191, 52669.434 21/06/11,08:56:26,17,09,1, 11.9,1,1, 18.583, 10605.618, 269.216, 52669.478 21/06/11,08:56:26,18,09,1, 11.9,1,1, 18.583, 10605.624, 269.228, 52669.546 21/06/11,08:56:26,19,09,1, 11.9,1,1, 18.583, 10605.625, 269.226, 52669.650 21/06/11,08:56:27,00,09,1, 11.8,1,1, 18.580, 10605.617, 269.226, 52669.650 21/06/11,08:56:27,01,09,1, 11.8,1,1, 18.580, 10605.630, 269.256, 52669.657 21/06/11,08:56:27,02,09,1, 11.8,1,1, 18.580, 10605.613, 269.214, 52669.568 21/06/11,08:56:27,03,09,1, 11.8,1,1, 18.580, 10605.608, 269.191, 52669.506 21/06/11,08:56:27,04,09,1, 11.8,1,1, 18.580, 10605.600, 269.225, 52669.465 21/06/11,08:56:27,05,09,1, 11.8,1,1, 18.580, 10605.621, 269.199, 52669.462 21/06/11,08:56:27,06,09,1, 11.8,1,1, 18.580, 10605.627, 269.237, 52669.524 21/06/11,08:56:27,07,09,1, 11.8,1,1, 18.580, 10605.611, 269.213, 52669.644 21/06/11,08:56:27,08,09,1, 11.8,1,1, 18.580, 10605.617, 269.266, 52669.684 21/06/11,08:56:27,09,09,1, 11.8,1,1, 18.580, 10605.605, 269.227, 52669.640 21/06/11,08:56:27,10,09,1, 11.8,1,1, 18.580, 10605.619, 269.231, 52669.589 21/06/11,08:56:27,11,09,1, 11.8,1,1, 18.580, 10605.611, 269.237, 52669.552 21/06/11,08:56:27,12,09,1, 11.8,1,1, 18.580, 10605.613, 269.219, 52669.490 21/06/11,08:56:27,13,09,1, 11.8,1,1, 18.580, 10605.620, 269.226, 52669.506 21/06/11,08:56:27,14,09,1, 11.8,1,1, 18.580, 10605.609, 269.207, 52669.577 21/06/11,08:56:27,15,09,1, 11.8,1,1, 18.580, 10605.598, 269.231, 52669.627 21/06/11,08:56:27,16,09,1, 11.8,1,1, 18.580, 10605.586, 269.226, 52669.653 21/06/11,08:56:27,17,09,1, 11.8,1,1, 18.580, 10605.615, 269.219, 52669.530 21/06/11,08:56:27,18,09,1, 11.8,1,1, 18.580, 10605.559, 269.258, 52669.629 21/06/11,08:56:27,19,09,1, 11.8,1,1, 18.580, 10605.587, 269.207, 52669.547 21/06/11,08:56:28,00,09,1, 11.9,1,1, 18.579, 10605.583, 269.207, 52669.547 21/06/11,08:56:28,01,09,1, 11.9,1,1, 18.579, 10605.598, 269.242, 52669.504 21/06/11,08:56:28,02,09,1, 11.9,1,1, 18.579, 10605.625, 269.224, 52669.583 21/06/11,08:56:28,03,09,1, 11.9,1,1, 18.579, 10605.619, 269.286, 52669.648 21/06/11,08:56:28,04,09,1, 11.9,1,1, 18.579, 10605.592, 269.230, 52669.673 21/06/11,08:56:28,05,09,1, 11.9,1,1, 18.579, 10605.618, 269.296, 52669.674 21/06/11,08:56:28,06,09,1, 11.9,1,1, 18.579, 10605.609, 269.246, 52669.622 21/06/11,08:56:28,07,09,1, 11.9,1,1, 18.579, 10605.620, 269.262, 52669.551 21/06/11,08:56:28,08,09,1, 11.9,1,1, 18.579, 10605.597, 269.223, 52669.517 21/06/11,08:56:28,09,09,1, 11.9,1,1, 18.579, 10605.609, 269.211, 52669.498 21/06/11,08:56:28,10,09,1, 11.9,1,1, 18.579, 10605.588, 269.275, 52669.605 21/06/11,08:56:28,11,09,1, 11.9,1,1, 18.579, 10605.585, 269.224, 52669.613 21/06/11,08:56:28,12,09,1, 11.9,1,1, 18.579, 10605.586, 269.252, 52669.695 21/06/11,08:56:28,13,09,1, 11.9,1,1, 18.579, 10605.555, 269.210, 52669.666 21/06/11,08:56:28,14,09,1, 11.9,1,1, 18.579, 10605.584, 269.223, 52669.644 21/06/11,08:56:28,15,09,1, 11.9,1,1, 18.579, 10605.576, 269.235, 52669.561 21/06/11,08:56:28,16,09,1, 11.9,1,1, 18.579, 10605.569, 269.184, 52669.482 21/06/11,08:56:28,17,09,1, 11.9,1,1, 18.579, 10605.581, 269.228, 52669.524 21/06/11,08:56:28,18,09,1, 11.9,1,1, 18.579, 10605.558, 269.191, 52669.522 21/06/11,08:56:28,19,09,1, 11.9,1,1, 18.579, 10605.576, 269.218, 52669.653 21/06/11,08:56:29,00,09,1, 11.9,1,1, 18.578, 10605.575, 269.218, 52669.653 21/06/11,08:56:29,01,09,1, 11.9,1,1, 18.578, 10605.517, 269.221, 52669.698 21/06/11,08:56:29,02,09,1, 11.9,1,1, 18.578, 10605.528, 269.222, 52669.698 21/06/11,08:56:29,03,09,1, 11.9,1,1, 18.578, 10605.541, 269.237, 52669.624 21/06/11,08:56:29,04,09,1, 11.9,1,1, 18.578, 10605.541, 269.231, 52669.569 21/06/11,08:56:29,05,09,1, 11.9,1,1, 18.578, 10605.551, 269.197, 52669.536 21/06/11,08:56:29,06,09,1, 11.9,1,1, 18.578, 10605.529, 269.219, 52669.576 21/06/11,08:56:29,07,09,1, 11.9,1,1, 18.578, 10605.502, 269.218, 52669.650 21/06/11,08:56:29,08,09,1, 11.9,1,1, 18.578, 10605.531, 269.245, 52669.738 21/06/11,08:56:29,09,09,1, 11.9,1,1, 18.578, 10605.527, 269.228, 52669.702 21/06/11,08:56:29,10,09,1, 11.9,1,1, 18.578, 10605.524, 269.217, 52669.666 21/06/11,08:56:29,11,09,1, 11.9,1,1, 18.578, 10605.527, 269.226, 52669.654 21/06/11,08:56:29,12,09,1, 11.9,1,1, 18.578, 10605.527, 269.227, 52669.555 21/06/11,08:56:29,13,09,1, 11.9,1,1, 18.578, 10605.525, 269.206, 52669.540 21/06/11,08:56:29,14,09,1, 11.9,1,1, 18.578, 10605.525, 269.227, 52669.580 21/06/11,08:56:29,15,09,1, 11.9,1,1, 18.578, 10605.511, 269.237, 52669.611 21/06/11,08:56:29,16,09,1, 11.9,1,1, 18.578, 10605.531, 269.255, 52669.708 21/06/11,08:56:29,17,09,1, 11.9,1,1, 18.578, 10605.538, 269.269, 52669.736 21/06/11,08:56:29,18,09,1, 11.9,1,1, 18.578, 10605.557, 269.278, 52669.728 21/06/11,08:56:29,19,09,1, 11.9,1,1, 18.578, 10605.540, 269.261, 52669.657 21/06/11,08:56:30,00,09,1, 11.9,1,1, 18.577, 10605.533, 269.261, 52669.657 21/06/11,08:56:30,01,09,1, 11.9,1,1, 18.577, 10605.529, 269.271, 52669.571 21/06/11,08:56:30,02,09,1, 11.9,1,1, 18.577, 10605.535, 269.238, 52669.596 21/06/11,08:56:30,03,09,1, 11.9,1,1, 18.577, 10605.564, 269.273, 52669.656 21/06/11,08:56:30,04,09,1, 11.9,1,1, 18.577, 10605.539, 269.236, 52669.713 21/06/11,08:56:30,05,09,1, 11.9,1,1, 18.577, 10605.539, 269.247, 52669.780 21/06/11,08:56:30,06,09,1, 11.9,1,1, 18.577, 10605.517, 269.262, 52669.742 21/06/11,08:56:30,07,09,1, 11.9,1,1, 18.577, 10605.531, 269.258, 52669.686 21/06/11,08:56:30,08,09,1, 11.9,1,1, 18.577, 10605.518, 269.246, 52669.641 21/06/11,08:56:30,09,09,1, 11.9,1,1, 18.577, 10605.519, 269.200, 52669.529 21/06/11,08:56:30,10,09,1, 11.9,1,1, 18.577, 10605.554, 269.249, 52669.519 21/06/11,08:56:30,11,09,1, 11.9,1,1, 18.577, 10605.525, 269.211, 52669.532 21/06/11,08:56:30,12,09,1, 11.9,1,1, 18.577, 10605.537, 269.251, 52669.664 21/06/11,08:56:30,13,09,1, 11.9,1,1, 18.577, 10605.529, 269.247, 52669.660 21/06/11,08:56:30,14,09,1, 11.9,1,1, 18.577, 10605.518, 269.263, 52669.690 21/06/11,08:56:30,15,09,1, 11.9,1,1, 18.577, 10605.531, 269.228, 52669.630 21/06/11,08:56:30,16,09,1, 11.9,1,1, 18.577, 10605.497, 269.220, 52669.603 21/06/11,08:56:30,17,09,1, 11.9,1,1, 18.577, 10605.505, 269.255, 52669.547 21/06/11,08:56:30,18,09,1, 11.9,1,1, 18.577, 10605.510, 269.202, 52669.551 21/06/11,08:56:30,19,09,1, 11.9,1,1, 18.577, 10605.519, 269.231, 52669.556 21/06/11,08:56:31,00,09,1, 11.8,1,1, 18.576, 10605.516, 269.231, 52669.556 21/06/11,08:56:31,01,09,1, 11.8,1,1, 18.576, 10605.514, 269.211, 52669.691 21/06/11,08:56:31,02,09,1, 11.8,1,1, 18.576, 10605.486, 269.244, 52669.731 21/06/11,08:56:31,03,09,1, 11.8,1,1, 18.576, 10605.512, 269.218, 52669.695 21/06/11,08:56:31,04,09,1, 11.8,1,1, 18.576, 10605.483, 269.233, 52669.657 21/06/11,08:56:31,05,09,1, 11.8,1,1, 18.576, 10605.485, 269.226, 52669.563 21/06/11,08:56:31,06,09,1, 11.8,1,1, 18.576, 10605.488, 269.207, 52669.577 21/06/11,08:56:31,07,09,1, 11.8,1,1, 18.576, 10605.467, 269.198, 52669.569 21/06/11,08:56:31,08,09,1, 11.8,1,1, 18.576, 10605.488, 269.233, 52669.600 21/06/11,08:56:31,09,09,1, 11.8,1,1, 18.576, 10605.514, 269.222, 52669.654 21/06/11,08:56:31,10,09,1, 11.8,1,1, 18.576, 10605.506, 269.195, 52669.721 21/06/11,08:56:31,11,09,1, 11.8,1,1, 18.576, 10605.489, 269.226, 52669.705 21/06/11,08:56:31,12,09,1, 11.8,1,1, 18.576, 10605.505, 269.218, 52669.650 21/06/11,08:56:31,13,09,1, 11.8,1,1, 18.576, 10605.510, 269.195, 52669.572 21/06/11,08:56:31,14,09,1, 11.8,1,1, 18.576, 10605.490, 269.210, 52669.531 21/06/11,08:56:31,15,09,1, 11.8,1,1, 18.576, 10605.497, 269.201, 52669.513 21/06/11,08:56:31,16,09,1, 11.8,1,1, 18.576, 10605.470, 269.220, 52669.574 21/06/11,08:56:31,17,09,1, 11.8,1,1, 18.576, 10605.476, 269.216, 52669.619 21/06/11,08:56:31,18,09,1, 11.8,1,1, 18.576, 10605.470, 269.190, 52669.704 21/06/11,08:56:31,19,09,1, 11.8,1,1, 18.576, 10605.464, 269.199, 52669.765 21/06/11,08:56:32,00,09,1, 11.8,1,1, 18.583, 10605.458, 269.199, 52669.765 21/06/11,08:56:32,01,09,1, 11.8,1,1, 18.583, 10605.452, 269.199, 52669.632 21/06/11,08:56:32,02,09,1, 11.8,1,1, 18.583, 10605.457, 269.168, 52669.575 21/06/11,08:56:32,03,09,1, 11.8,1,1, 18.583, 10605.463, 269.188, 52669.546 21/06/11,08:56:32,04,09,1, 11.8,1,1, 18.583, 10605.453, 269.167, 52669.564 21/06/11,08:56:32,05,09,1, 11.8,1,1, 18.583, 10605.465, 269.197, 52669.624 21/06/11,08:56:32,06,09,1, 11.8,1,1, 18.583, 10605.456, 269.180, 52669.645 21/06/11,08:56:32,07,09,1, 11.8,1,1, 18.583, 10605.455, 269.180, 52669.726 21/06/11,08:56:32,08,09,1, 11.8,1,1, 18.583, 10605.437, 269.179, 52669.732 21/06/11,08:56:32,09,09,1, 11.8,1,1, 18.583, 10605.449, 269.168, 52669.656 21/06/11,08:56:32,10,09,1, 11.8,1,1, 18.583, 10605.444, 269.173, 52669.617 21/06/11,08:56:32,11,09,1, 11.8,1,1, 18.583, 10605.439, 269.172, 52669.504 21/06/11,08:56:32,12,09,1, 11.8,1,1, 18.583, 10605.448, 269.154, 52669.550 21/06/11,08:56:32,13,09,1, 11.8,1,1, 18.583, 10605.447, 269.158, 52669.605 21/06/11,08:56:32,14,09,1, 11.8,1,1, 18.583, 10605.444, 269.168, 52669.664 21/06/11,08:56:32,15,09,1, 11.8,1,1, 18.583, 10605.426, 269.177, 52669.667 21/06/11,08:56:32,16,09,1, 11.8,1,1, 18.583, 10605.422, 269.157, 52669.708 21/06/11,08:56:32,17,09,1, 11.8,1,1, 18.583, 10605.433, 269.190, 52669.634 21/06/11,08:56:32,18,09,1, 11.8,1,1, 18.583, 10605.403, 269.141, 52669.576 21/06/11,08:56:32,19,09,1, 11.8,1,1, 18.583, 10605.444, 269.153, 52669.559 21/06/11,08:56:33,00,09,1, 11.8,1,1, 18.580, 10605.441, 269.153, 52669.559 21/06/11,08:56:33,01,09,1, 11.8,1,1, 18.580, 10605.443, 269.136, 52669.598 21/06/11,08:56:33,02,09,1, 11.8,1,1, 18.580, 10605.411, 269.123, 52669.628 21/06/11,08:56:33,03,09,1, 11.8,1,1, 18.580, 10605.392, 269.132, 52669.667 21/06/11,08:56:33,04,09,1, 11.8,1,1, 18.580, 10605.393, 269.144, 52669.754 21/06/11,08:56:33,05,09,1, 11.8,1,1, 18.580, 10605.391, 269.131, 52669.670 21/06/11,08:56:33,06,09,1, 11.8,1,1, 18.580, 10605.386, 269.132, 52669.826 21/06/11,08:56:33,07,09,1, 11.8,1,1, 18.580, 10605.364, 269.073, 52669.531 21/06/11,08:56:33,08,09,1, 11.8,1,1, 18.580, 10605.394, 269.132, 52669.497 21/06/11,08:56:33,09,09,1, 11.8,1,1, 18.580, 10605.387, 269.099, 52669.508 21/06/11,08:56:33,10,09,1, 11.8,1,1, 18.580, 10605.390, 269.110, 52669.599 21/06/11,08:56:33,11,09,1, 11.8,1,1, 18.580, 10605.377, 269.114, 52669.630 21/06/11,08:56:33,12,09,1, 11.8,1,1, 18.580, 10605.373, 269.101, 52669.707 21/06/11,08:56:33,13,09,1, 11.8,1,1, 18.580, 10605.390, 269.120, 52669.710 21/06/11,08:56:33,14,09,1, 11.8,1,1, 18.580, 10605.389, 269.084, 52669.631 21/06/11,08:56:33,15,09,1, 11.8,1,1, 18.580, 10605.400, 269.110, 52669.579 21/06/11,08:56:33,16,09,1, 11.8,1,1, 18.580, 10605.386, 269.066, 52669.507 21/06/11,08:56:33,17,09,1, 11.8,1,1, 18.580, 10605.382, 269.134, 52669.509 21/06/11,08:56:33,18,09,1, 11.8,1,1, 18.580, 10605.385, 269.110, 52669.632 21/06/11,08:56:33,19,09,1, 11.8,1,1, 18.580, 10605.413, 269.139, 52669.720 21/06/11,08:56:34,00,10,1, 11.8,1,1, 18.582, 10605.408, 269.139, 52669.720 21/06/11,08:56:34,01,10,1, 11.8,1,1, 18.582, 10605.378, 269.122, 52669.755 21/06/11,08:56:34,02,10,1, 11.8,1,1, 18.582, 10605.393, 269.149, 52669.763 21/06/11,08:56:34,03,10,1, 11.8,1,1, 18.582, 10605.380, 269.100, 52669.664 21/06/11,08:56:34,04,10,1, 11.8,1,1, 18.582, 10605.385, 269.156, 52669.705 21/06/11,08:56:34,05,10,1, 11.8,1,1, 18.582, 10605.390, 269.140, 52669.592 21/06/11,08:56:34,06,10,1, 11.8,1,1, 18.582, 10605.391, 269.145, 52669.606 21/06/11,08:56:34,07,10,1, 11.8,1,1, 18.582, 10605.372, 269.145, 52669.660 21/06/11,08:56:34,08,10,1, 11.8,1,1, 18.582, 10605.382, 269.135, 52669.743 21/06/11,08:56:34,09,10,1, 11.8,1,1, 18.582, 10605.367, 269.133, 52669.751 21/06/11,08:56:34,10,10,1, 11.8,1,1, 18.582, 10605.398, 269.119, 52669.733 21/06/11,08:56:34,11,10,1, 11.8,1,1, 18.582, 10605.390, 269.153, 52669.706 21/06/11,08:56:34,12,10,1, 11.8,1,1, 18.582, 10605.366, 269.093, 52669.627 21/06/11,08:56:34,13,10,1, 11.8,1,1, 18.582, 10605.378, 269.129, 52669.534 21/06/11,08:56:34,14,10,1, 11.8,1,1, 18.582, 10605.420, 269.113, 52669.640 21/06/11,08:56:34,15,10,1, 11.8,1,1, 18.582, 10605.421, 269.128, 52669.614 21/06/11,08:56:34,16,10,1, 11.8,1,1, 18.582, 10605.415, 269.146, 52669.685 21/06/11,08:56:34,17,10,1, 11.8,1,1, 18.582, 10605.387, 269.129, 52669.732 21/06/11,08:56:34,18,10,1, 11.8,1,1, 18.582, 10605.376, 269.173, 52669.790 21/06/11,08:56:34,19,10,1, 11.8,1,1, 18.582, 10605.389, 269.125, 52669.697 21/06/11,08:56:35,00,10,1, 11.9,1,1, 18.580, 10605.383, 269.125, 52669.697 21/06/11,08:56:35,01,10,1, 11.9,1,1, 18.580, 10605.395, 269.134, 52669.646 21/06/11,08:56:35,02,10,1, 11.9,1,1, 18.580, 10605.391, 269.142, 52669.617 21/06/11,08:56:35,03,10,1, 11.9,1,1, 18.580, 10605.414, 269.147, 52669.628 21/06/11,08:56:35,04,10,1, 11.9,1,1, 18.580, 10605.435, 269.142, 52669.640 21/06/11,08:56:35,05,10,1, 11.9,1,1, 18.580, 10605.414, 269.171, 52669.734 21/06/11,08:56:35,06,10,1, 11.9,1,1, 18.580, 10605.435, 269.136, 52669.725 21/06/11,08:56:35,07,10,1, 11.9,1,1, 18.580, 10605.400, 269.154, 52669.778 21/06/11,08:56:35,08,10,1, 11.9,1,1, 18.580, 10605.419, 269.141, 52669.743 21/06/11,08:56:35,09,10,1, 11.9,1,1, 18.580, 10605.407, 269.155, 52669.688 21/06/11,08:56:35,10,10,1, 11.9,1,1, 18.580, 10605.393, 269.135, 52669.599 21/06/11,08:56:35,11,10,1, 11.9,1,1, 18.580, 10605.413, 269.121, 52669.574 21/06/11,08:56:35,12,10,1, 11.9,1,1, 18.580, 10605.400, 269.147, 52669.579 21/06/11,08:56:35,13,10,1, 11.9,1,1, 18.580, 10605.414, 269.124, 52669.668 21/06/11,08:56:35,14,10,1, 11.9,1,1, 18.580, 10605.422, 269.164, 52669.760 21/06/11,08:56:35,15,10,1, 11.9,1,1, 18.580, 10605.412, 269.123, 52669.744 21/06/11,08:56:35,16,10,1, 11.9,1,1, 18.580, 10605.435, 269.159, 52669.746 21/06/11,08:56:35,17,10,1, 11.9,1,1, 18.580, 10605.393, 269.130, 52669.633 21/06/11,08:56:35,18,10,1, 11.9,1,1, 18.580, 10605.432, 269.140, 52669.612 21/06/11,08:56:35,19,10,1, 11.9,1,1, 18.580, 10605.383, 269.105, 52669.547 21/06/11,08:56:36,00,09,1, 11.9,1,1, 18.577, 10605.383, 269.105, 52669.547 21/06/11,08:56:36,01,09,1, 11.9,1,1, 18.577, 10605.425, 269.155, 52669.669 21/06/11,08:56:36,02,09,1, 11.9,1,1, 18.577, 10605.401, 269.114, 52669.655 21/06/11,08:56:36,03,09,1, 11.9,1,1, 18.577, 10605.425, 269.140, 52669.746 21/06/11,08:56:36,04,09,1, 11.9,1,1, 18.577, 10605.428, 269.136, 52669.730 21/06/11,08:56:36,05,09,1, 11.9,1,1, 18.577, 10605.410, 269.191, 52669.726 21/06/11,08:56:36,06,09,1, 11.9,1,1, 18.577, 10605.418, 269.149, 52669.718 21/06/11,08:56:36,07,09,1, 11.9,1,1, 18.577, 10605.397, 269.139, 52669.648 21/06/11,08:56:36,08,09,1, 11.9,1,1, 18.577, 10605.448, 269.157, 52669.639 21/06/11,08:56:36,09,09,1, 11.9,1,1, 18.577, 10605.429, 269.115, 52669.574 21/06/11,08:56:36,10,09,1, 11.9,1,1, 18.577, 10605.443, 269.158, 52669.635 21/06/11,08:56:36,11,09,1, 11.9,1,1, 18.577, 10605.437, 269.128, 52669.645 21/06/11,08:56:36,12,09,1, 11.9,1,1, 18.577, 10605.439, 269.187, 52669.735 21/06/11,08:56:36,13,09,1, 11.9,1,1, 18.577, 10605.421, 269.152, 52669.677 21/06/11,08:56:36,14,09,1, 11.9,1,1, 18.577, 10605.455, 269.187, 52669.676 21/06/11,08:56:36,15,09,1, 11.9,1,1, 18.577, 10605.445, 269.157, 52669.629 21/06/11,08:56:36,16,09,1, 11.9,1,1, 18.577, 10605.471, 269.156, 52669.590 21/06/11,08:56:36,17,09,1, 11.9,1,1, 18.577, 10605.465, 269.182, 52669.577 21/06/11,08:56:36,18,09,1, 11.9,1,1, 18.577, 10605.451, 269.122, 52669.587 21/06/11,08:56:36,19,09,1, 11.9,1,1, 18.577, 10605.468, 269.189, 52669.659 21/06/11,08:56:37,00,09,1, 11.8,1,1, 18.578, 10605.466, 269.189, 52669.659 21/06/11,08:56:37,01,09,1, 11.8,1,1, 18.578, 10605.478, 269.179, 52669.726 21/06/11,08:56:37,02,09,1, 11.8,1,1, 18.578, 10605.455, 269.178, 52669.695 21/06/11,08:56:37,03,09,1, 11.8,1,1, 18.578, 10605.453, 269.165, 52669.655 21/06/11,08:56:37,04,09,1, 11.8,1,1, 18.578, 10605.435, 269.182, 52669.583 21/06/11,08:56:37,05,09,1, 11.8,1,1, 18.578, 10605.464, 269.138, 52669.556 21/06/11,08:56:37,06,09,1, 11.8,1,1, 18.578, 10605.465, 269.169, 52669.593 21/06/11,08:56:37,07,09,1, 11.8,1,1, 18.578, 10605.461, 269.151, 52669.620 21/06/11,08:56:37,08,09,1, 11.8,1,1, 18.578, 10605.467, 269.167, 52669.691 21/06/11,08:56:37,09,09,1, 11.8,1,1, 18.578, 10605.464, 269.173, 52669.739 21/06/11,08:56:37,10,09,1, 11.8,1,1, 18.578, 10605.460, 269.172, 52669.747 21/06/11,08:56:37,11,09,1, 11.8,1,1, 18.578, 10605.443, 269.164, 52669.713 21/06/11,08:56:37,12,09,1, 11.8,1,1, 18.578, 10605.453, 269.147, 52669.634 21/06/11,08:56:37,13,09,1, 11.8,1,1, 18.578, 10605.458, 269.137, 52669.585 21/06/11,08:56:37,14,09,1, 11.8,1,1, 18.578, 10605.468, 269.109, 52669.515 21/06/11,08:56:37,15,09,1, 11.8,1,1, 18.578, 10605.477, 269.155, 52669.578 21/06/11,08:56:37,16,09,1, 11.8,1,1, 18.578, 10605.451, 269.131, 52669.602 21/06/11,08:56:37,17,09,1, 11.8,1,1, 18.578, 10605.469, 269.133, 52669.685 21/06/11,08:56:37,18,09,1, 11.8,1,1, 18.578, 10605.458, 269.134, 52669.699 21/06/11,08:56:37,19,09,1, 11.8,1,1, 18.578, 10605.462, 269.148, 52669.723 21/06/11,08:56:38,00,09,1, 11.9,1,1, 18.579, 10605.458, 269.148, 52669.723 21/06/11,08:56:38,01,09,1, 11.9,1,1, 18.579, 10605.460, 269.142, 52669.605 21/06/11,08:56:38,02,09,1, 11.9,1,1, 18.579, 10605.441, 269.126, 52669.585 21/06/11,08:56:38,03,09,1, 11.9,1,1, 18.579, 10605.479, 269.124, 52669.565 21/06/11,08:56:38,04,09,1, 11.9,1,1, 18.579, 10605.493, 269.134, 52669.629 21/06/11,08:56:38,05,09,1, 11.9,1,1, 18.579, 10605.468, 269.170, 52669.681 21/06/11,08:56:38,06,09,1, 11.9,1,1, 18.579, 10605.518, 269.165, 52669.718 21/06/11,08:56:38,07,09,1, 11.9,1,1, 18.579, 10605.503, 269.149, 52669.711 21/06/11,08:56:38,08,09,1, 11.9,1,1, 18.579, 10605.496, 269.186, 52669.728 21/06/11,08:56:38,09,09,1, 11.9,1,1, 18.579, 10605.518, 269.161, 52669.672 21/06/11,08:56:38,10,09,1, 11.9,1,1, 18.579, 10605.523, 269.152, 52669.604 21/06/11,08:56:38,11,09,1, 11.9,1,1, 18.579, 10605.538, 269.148, 52669.335 21/06/11,08:56:38,12,09,1, 11.9,1,1, 18.579, 10605.524, 269.188, 52669.670 21/06/11,08:56:38,13,09,1, 11.9,1,1, 18.579, 10605.530, 269.166, 52669.682 21/06/11,08:56:38,14,09,1, 11.9,1,1, 18.579, 10605.532, 269.182, 52669.750 21/06/11,08:56:38,15,09,1, 11.9,1,1, 18.579, 10605.512, 269.172, 52669.752 21/06/11,08:56:38,16,09,1, 11.9,1,1, 18.579, 10605.524, 269.170, 52669.772 21/06/11,08:56:38,17,09,1, 11.9,1,1, 18.579, 10605.532, 269.179, 52669.754 21/06/11,08:56:38,18,09,1, 11.9,1,1, 18.579, 10605.525, 269.136, 52669.623 21/06/11,08:56:38,19,09,1, 11.9,1,1, 18.579, 10605.545, 269.166, 52669.645 21/06/11,08:56:39,00,10,1, 11.9,1,1, 18.578, 10605.541, 269.166, 52669.645 21/06/11,08:56:39,01,10,1, 11.9,1,1, 18.578, 10605.532, 269.167, 52669.627 21/06/11,08:56:39,02,10,1, 11.9,1,1, 18.578, 10605.521, 269.144, 52669.712 21/06/11,08:56:39,03,10,1, 11.9,1,1, 18.578, 10605.565, 269.165, 52669.743 21/06/11,08:56:39,04,10,1, 11.9,1,1, 18.578, 10605.531, 269.179, 52669.764 21/06/11,08:56:39,05,10,1, 11.9,1,1, 18.578, 10605.531, 269.161, 52669.773 21/06/11,08:56:39,06,10,1, 11.9,1,1, 18.578, 10605.547, 269.223, 52669.686 21/06/11,08:56:39,07,10,1, 11.9,1,1, 18.578, 10605.539, 269.171, 52669.606 21/06/11,08:56:39,08,10,1, 11.9,1,1, 18.578, 10605.553, 269.169, 52669.569 21/06/11,08:56:39,09,10,1, 11.9,1,1, 18.578, 10605.544, 269.159, 52669.578 21/06/11,08:56:39,10,10,1, 11.9,1,1, 18.578, 10605.536, 269.189, 52669.656 21/06/11,08:56:39,11,10,1, 11.9,1,1, 18.578, 10605.550, 269.198, 52669.729 21/06/11,08:56:39,12,10,1, 11.9,1,1, 18.578, 10605.556, 269.188, 52669.741 21/06/11,08:56:39,13,10,1, 11.9,1,1, 18.578, 10605.567, 269.223, 52669.795 21/06/11,08:56:39,14,10,1, 11.9,1,1, 18.578, 10605.547, 269.180, 52669.721 21/06/11,08:56:39,15,10,1, 11.9,1,1, 18.578, 10605.558, 269.217, 52669.704 21/06/11,08:56:39,16,10,1, 11.9,1,1, 18.578, 10605.566, 269.193, 52669.640 21/06/11,08:56:39,17,10,1, 11.9,1,1, 18.578, 10605.576, 269.226, 52669.661 21/06/11,08:56:39,18,10,1, 11.9,1,1, 18.578, 10605.562, 269.174, 52669.620 21/06/11,08:56:39,19,10,1, 11.9,1,1, 18.578, 10605.566, 269.201, 52669.685 21/06/11,08:56:40,00,09,1, 11.9,1,1, 18.579, 10605.558, 269.201, 52669.685 21/06/11,08:56:40,01,09,1, 11.9,1,1, 18.579, 10605.567, 269.216, 52669.814 21/06/11,08:56:40,02,09,1, 11.9,1,1, 18.579, 10605.573, 269.250, 52669.800 21/06/11,08:56:40,03,09,1, 11.9,1,1, 18.579, 10605.574, 269.215, 52669.710 21/06/11,08:56:40,04,09,1, 11.9,1,1, 18.579, 10605.593, 269.209, 52669.694 21/06/11,08:56:40,05,09,1, 11.9,1,1, 18.579, 10605.579, 269.174, 52669.621 21/06/11,08:56:40,06,09,1, 11.9,1,1, 18.579, 10605.612, 269.211, 52669.596 21/06/11,08:56:40,07,09,1, 11.9,1,1, 18.579, 10605.607, 269.192, 52669.650 21/06/11,08:56:40,08,09,1, 11.9,1,1, 18.579, 10605.582, 269.206, 52669.702 21/06/11,08:56:40,09,09,1, 11.9,1,1, 18.579, 10605.590, 269.214, 52669.763 21/06/11,08:56:40,10,09,1, 11.9,1,1, 18.579, 10605.583, 269.200, 52669.769 21/06/11,08:56:40,11,09,1, 11.9,1,1, 18.579, 10605.597, 269.219, 52669.790 21/06/11,08:56:40,12,09,1, 11.9,1,1, 18.579, 10605.592, 269.187, 52669.739 21/06/11,08:56:40,13,09,1, 11.9,1,1, 18.579, 10605.593, 269.203, 52669.712 21/06/11,08:56:40,14,09,1, 11.9,1,1, 18.579, 10605.593, 269.193, 52669.656 21/06/11,08:56:40,15,09,1, 11.9,1,1, 18.579, 10605.590, 269.223, 52669.597 21/06/11,08:56:40,16,09,1, 11.9,1,1, 18.579, 10605.597, 269.226, 52669.671 21/06/11,08:56:40,17,09,1, 11.9,1,1, 18.579, 10605.605, 269.224, 52669.740 21/06/11,08:56:40,18,09,1, 11.9,1,1, 18.579, 10605.556, 269.213, 52669.827 21/06/11,08:56:40,19,09,1, 11.9,1,1, 18.579, 10605.625, 269.235, 52669.932 21/06/11,08:56:41,00,09,1, 11.8,1,1, 18.583, 10605.625, 269.235, 52669.932 21/06/11,08:56:41,01,09,1, 11.8,1,1, 18.583, 10605.589, 269.241, 52669.717 21/06/11,08:56:41,02,09,1, 11.8,1,1, 18.583, 10605.608, 269.232, 52669.661 21/06/11,08:56:41,03,09,1, 11.8,1,1, 18.583, 10605.606, 269.221, 52669.630 21/06/11,08:56:41,04,09,1, 11.8,1,1, 18.583, 10605.602, 269.245, 52669.646 21/06/11,08:56:41,05,09,1, 11.8,1,1, 18.583, 10605.621, 269.216, 52669.653 21/06/11,08:56:41,06,09,1, 11.8,1,1, 18.583, 10605.610, 269.265, 52669.729 21/06/11,08:56:41,07,09,1, 11.8,1,1, 18.583, 10605.619, 269.261, 52669.778 21/06/11,08:56:41,08,09,1, 11.8,1,1, 18.583, 10605.637, 269.228, 52669.782 21/06/11,08:56:41,09,09,1, 11.8,1,1, 18.583, 10605.613, 269.226, 52669.737 21/06/11,08:56:41,10,09,1, 11.8,1,1, 18.583, 10605.643, 269.249, 52669.645 21/06/11,08:56:41,11,09,1, 11.8,1,1, 18.583, 10605.636, 269.241, 52669.602 21/06/11,08:56:41,12,09,1, 11.8,1,1, 18.583, 10605.650, 269.255, 52669.590 21/06/11,08:56:41,13,09,1, 11.8,1,1, 18.583, 10605.644, 269.296, 52669.688 21/06/11,08:56:41,14,09,1, 11.8,1,1, 18.583, 10605.645, 269.232, 52669.717 21/06/11,08:56:41,15,09,1, 11.8,1,1, 18.583, 10605.690, 269.285, 52669.749 21/06/11,08:56:41,16,09,1, 11.8,1,1, 18.583, 10605.659, 269.259, 52669.775 21/06/11,08:56:41,17,09,1, 11.8,1,1, 18.583, 10605.680, 269.308, 52669.774 21/06/11,08:56:41,18,09,1, 11.8,1,1, 18.583, 10605.677, 269.262, 52669.745 21/06/11,08:56:41,19,09,1, 11.8,1,1, 18.583, 10605.677, 269.286, 52669.668 21/06/11,08:56:42,00,08,1, 11.9,1,1, 18.579, 10605.675, 269.286, 52669.668 21/06/11,08:56:42,01,08,1, 11.9,1,1, 18.579, 10605.699, 269.281, 52669.593 21/06/11,08:56:42,02,08,1, 11.9,1,1, 18.579, 10605.676, 269.276, 52669.690 21/06/11,08:56:42,03,08,1, 11.9,1,1, 18.579, 10605.671, 269.269, 52669.675 21/06/11,08:56:42,04,08,1, 11.9,1,1, 18.579, 10605.719, 269.304, 52669.773 21/06/11,08:56:42,05,08,1, 11.9,1,1, 18.579, 10605.688, 269.302, 52669.768 21/06/11,08:56:42,06,08,1, 11.9,1,1, 18.579, 10605.711, 269.312, 52669.705 21/06/11,08:56:42,07,08,1, 11.9,1,1, 18.579, 10605.715, 269.290, 52669.664 21/06/11,08:56:42,08,08,1, 11.9,1,1, 18.579, 10605.719, 269.292, 52669.606 21/06/11,08:56:42,09,08,1, 11.9,1,1, 18.579, 10605.734, 269.294, 52669.613 21/06/11,08:56:42,10,08,1, 11.9,1,1, 18.579, 10605.729, 269.305, 52669.567 21/06/11,08:56:42,11,08,1, 11.9,1,1, 18.579, 10605.726, 269.302, 52669.628 21/06/11,08:56:42,12,08,1, 11.9,1,1, 18.579, 10605.717, 269.293, 52669.684 21/06/11,08:56:42,13,08,1, 11.9,1,1, 18.579, 10605.727, 269.311, 52669.756 21/06/11,08:56:42,14,08,1, 11.9,1,1, 18.579, 10605.724, 269.297, 52669.721 21/06/11,08:56:42,15,08,1, 11.9,1,1, 18.579, 10605.749, 269.293, 52669.731 21/06/11,08:56:42,16,08,1, 11.9,1,1, 18.579, 10605.752, 269.303, 52669.635 21/06/11,08:56:42,17,08,1, 11.9,1,1, 18.579, 10605.724, 269.287, 52669.595 21/06/11,08:56:42,18,08,1, 11.9,1,1, 18.579, 10605.732, 269.284, 52669.582 21/06/11,08:56:42,19,08,1, 11.9,1,1, 18.579, 10605.764, 269.276, 52669.586 21/06/11,08:56:43,00,08,1, 11.9,1,1, 18.579, 10605.758, 269.276, 52669.586 21/06/11,08:56:43,01,08,1, 11.9,1,1, 18.579, 10605.759, 269.305, 52669.743 21/06/11,08:56:43,02,08,1, 11.9,1,1, 18.579, 10605.740, 269.292, 52669.777 21/06/11,08:56:43,03,08,1, 11.9,1,1, 18.579, 10605.745, 269.286, 52669.764 21/06/11,08:56:43,04,08,1, 11.9,1,1, 18.579, 10605.727, 269.303, 52669.658 21/06/11,08:56:43,05,08,1, 11.9,1,1, 18.579, 10605.765, 269.297, 52669.640 21/06/11,08:56:43,06,08,1, 11.9,1,1, 18.579, 10605.749, 269.283, 52669.593 21/06/11,08:56:43,07,08,1, 11.9,1,1, 18.579, 10605.762, 269.274, 52669.567 21/06/11,08:56:43,08,08,1, 11.9,1,1, 18.579, 10605.795, 269.321, 52669.730 21/06/11,08:56:43,09,08,1, 11.9,1,1, 18.579, 10605.762, 269.313, 52669.760 21/06/11,08:56:43,10,08,1, 11.9,1,1, 18.579, 10605.788, 269.350, 52669.760 21/06/11,08:56:43,11,08,1, 11.9,1,1, 18.579, 10605.760, 269.331, 52669.887 21/06/11,08:56:43,12,08,1, 11.9,1,1, 18.579, 10605.759, 269.306, 52669.742 21/06/11,08:56:43,13,08,1, 11.9,1,1, 18.579, 10605.761, 269.305, 52669.703 21/06/11,08:56:43,14,08,1, 11.9,1,1, 18.579, 10605.777, 269.278, 52669.634 21/06/11,08:56:43,15,08,1, 11.9,1,1, 18.579, 10605.777, 269.304, 52669.648 21/06/11,08:56:43,16,08,1, 11.9,1,1, 18.579, 10605.763, 269.272, 52669.585 21/06/11,08:56:43,17,08,1, 11.9,1,1, 18.579, 10605.790, 269.304, 52669.694 21/06/11,08:56:43,18,08,1, 11.9,1,1, 18.579, 10605.792, 269.293, 52669.724 21/06/11,08:56:43,19,08,1, 11.9,1,1, 18.579, 10605.758, 269.287, 52669.747 21/06/11,08:56:44,00,08,1, 11.9,1,1, 18.581, 10605.750, 269.287, 52669.747 21/06/11,08:56:44,01,08,1, 11.9,1,1, 18.581, 10605.777, 269.288, 52669.728 21/06/11,08:56:44,02,08,1, 11.9,1,1, 18.581, 10605.765, 269.299, 52669.642 21/06/11,08:56:44,03,08,1, 11.9,1,1, 18.581, 10605.775, 269.261, 52669.606 21/06/11,08:56:44,04,08,1, 11.9,1,1, 18.581, 10605.778, 269.290, 52669.596 21/06/11,08:56:44,05,08,1, 11.9,1,1, 18.581, 10605.772, 269.281, 52669.613 21/06/11,08:56:44,06,08,1, 11.9,1,1, 18.581, 10605.771, 269.309, 52669.681 21/06/11,08:56:44,07,08,1, 11.9,1,1, 18.581, 10605.790, 269.329, 52669.731 21/06/11,08:56:44,08,08,1, 11.9,1,1, 18.581, 10605.776, 269.305, 52669.751 21/06/11,08:56:44,09,08,1, 11.9,1,1, 18.581, 10605.758, 269.275, 52669.712 21/06/11,08:56:44,10,08,1, 11.9,1,1, 18.581, 10605.799, 269.293, 52669.723 21/06/11,08:56:44,11,08,1, 11.9,1,1, 18.581, 10605.785, 269.276, 52669.601 21/06/11,08:56:44,12,08,1, 11.9,1,1, 18.581, 10605.789, 269.325, 52669.614 21/06/11,08:56:44,13,08,1, 11.9,1,1, 18.581, 10605.780, 269.294, 52669.568 21/06/11,08:56:44,14,08,1, 11.9,1,1, 18.581, 10605.802, 269.309, 52669.687 21/06/11,08:56:44,15,08,1, 11.9,1,1, 18.581, 10605.821, 269.330, 52669.705 21/06/11,08:56:44,16,08,1, 11.9,1,1, 18.581, 10605.819, 269.325, 52669.740 21/06/11,08:56:44,17,08,1, 11.9,1,1, 18.581, 10605.788, 269.351, 52669.777 21/06/11,08:56:44,18,08,1, 11.9,1,1, 18.581, 10605.779, 269.310, 52669.707 21/06/11,08:56:44,19,08,1, 11.9,1,1, 18.581, 10605.811, 269.313, 52669.638 21/06/11,08:56:45,00,08,1, 11.8,1,1, 18.580, 10605.808, 269.313, 52669.638 21/06/11,08:56:45,01,08,1, 11.8,1,1, 18.580, 10605.824, 269.310, 52669.607 21/06/11,08:56:45,02,08,1, 11.8,1,1, 18.580, 10605.801, 269.305, 52669.600 21/06/11,08:56:45,03,08,1, 11.8,1,1, 18.580, 10605.811, 269.321, 52669.692 21/06/11,08:56:45,04,08,1, 11.8,1,1, 18.580, 10605.806, 269.342, 52669.757 21/06/11,08:56:45,05,08,1, 11.8,1,1, 18.580, 10605.791, 269.338, 52669.793 21/06/11,08:56:45,06,08,1, 11.8,1,1, 18.580, 10605.816, 269.336, 52669.766 21/06/11,08:56:45,07,08,1, 11.8,1,1, 18.580, 10605.808, 269.317, 52669.677 21/06/11,08:56:45,08,08,1, 11.8,1,1, 18.580, 10605.817, 269.375, 52669.706 21/06/11,08:56:45,09,08,1, 11.8,1,1, 18.580, 10605.827, 269.341, 52669.657 21/06/11,08:56:45,10,08,1, 11.8,1,1, 18.580, 10605.799, 269.352, 52669.658 21/06/11,08:56:45,11,08,1, 11.8,1,1, 18.580, 10605.828, 269.363, 52669.698 21/06/11,08:56:45,12,08,1, 11.8,1,1, 18.580, 10605.808, 269.346, 52669.734 21/06/11,08:56:45,13,08,1, 11.8,1,1, 18.580, 10605.813, 269.339, 52669.786 21/06/11,08:56:45,14,08,1, 11.8,1,1, 18.580, 10605.846, 269.375, 52669.793 21/06/11,08:56:45,15,08,1, 11.8,1,1, 18.580, 10605.821, 269.339, 52669.783 21/06/11,08:56:45,16,08,1, 11.8,1,1, 18.580, 10605.821, 269.356, 52669.703 21/06/11,08:56:45,17,08,1, 11.8,1,1, 18.580, 10605.822, 269.339, 52669.661 21/06/11,08:56:45,18,08,1, 11.8,1,1, 18.580, 10605.830, 269.352, 52669.643 21/06/11,08:56:45,19,08,1, 11.8,1,1, 18.580, 10605.787, 269.351, 52669.613 21/06/11,08:56:46,00,08,1, 11.9,1,1, 18.579, 10605.783, 269.351, 52669.613 21/06/11,08:56:46,01,08,1, 11.9,1,1, 18.579, 10605.809, 269.358, 52669.760 21/06/11,08:56:46,02,08,1, 11.9,1,1, 18.579, 10605.816, 269.322, 52669.784 21/06/11,08:56:46,03,08,1, 11.9,1,1, 18.579, 10605.825, 269.397, 52669.853 21/06/11,08:56:46,04,08,1, 11.9,1,1, 18.579, 10605.816, 269.343, 52669.748 21/06/11,08:56:46,05,08,1, 11.9,1,1, 18.579, 10605.830, 269.372, 52669.759 21/06/11,08:56:46,06,08,1, 11.9,1,1, 18.579, 10605.800, 269.319, 52669.640 21/06/11,08:56:46,07,08,1, 11.9,1,1, 18.579, 10605.828, 269.397, 52669.690 21/06/11,08:56:46,08,08,1, 11.9,1,1, 18.579, 10605.835, 269.337, 52669.679 21/06/11,08:56:46,09,08,1, 11.9,1,1, 18.579, 10605.833, 269.393, 52669.734 21/06/11,08:56:46,10,08,1, 11.9,1,1, 18.579, 10605.853, 269.375, 52669.802 21/06/11,08:56:46,11,08,1, 11.9,1,1, 18.579, 10605.868, 269.373, 52669.817 21/06/11,08:56:46,12,08,1, 11.9,1,1, 18.579, 10605.837, 269.370, 52669.848 21/06/11,08:56:46,13,08,1, 11.9,1,1, 18.579, 10605.850, 269.355, 52669.807 21/06/11,08:56:46,14,08,1, 11.9,1,1, 18.579, 10605.810, 269.361, 52669.756 21/06/11,08:56:46,15,08,1, 11.9,1,1, 18.579, 10605.873, 269.352, 52669.686 21/06/11,08:56:46,16,08,1, 11.9,1,1, 18.579, 10605.864, 269.350, 52669.658 21/06/11,08:56:46,17,08,1, 11.9,1,1, 18.579, 10605.864, 269.354, 52669.698 21/06/11,08:56:46,18,08,1, 11.9,1,1, 18.579, 10605.836, 269.338, 52669.748 21/06/11,08:56:46,19,08,1, 11.9,1,1, 18.579, 10605.855, 269.369, 52669.775 21/06/11,08:56:47,00,09,1, 11.8,1,1, 18.582, 10605.850, 269.369, 52669.775 21/06/11,08:56:47,01,09,1, 11.8,1,1, 18.582, 10605.870, 269.319, 52669.732 21/06/11,08:56:47,02,09,1, 11.8,1,1, 18.582, 10605.874, 269.396, 52669.760 21/06/11,08:56:47,03,09,1, 11.8,1,1, 18.582, 10605.849, 269.354, 52669.647 21/06/11,08:56:47,04,09,1, 11.8,1,1, 18.582, 10605.867, 269.355, 52669.630 21/06/11,08:56:47,05,09,1, 11.8,1,1, 18.582, 10605.876, 269.352, 52669.614 21/06/11,08:56:47,06,09,1, 11.8,1,1, 18.582, 10605.872, 269.372, 52669.668 21/06/11,08:56:47,07,09,1, 11.8,1,1, 18.582, 10605.899, 269.426, 52669.760 21/06/11,08:56:47,08,09,1, 11.8,1,1, 18.582, 10605.874, 269.377, 52669.833 21/06/11,08:56:47,09,09,1, 11.8,1,1, 18.582, 10605.887, 269.394, 52669.811 21/06/11,08:56:47,10,09,1, 11.8,1,1, 18.582, 10605.880, 269.343, 52669.722 21/06/11,08:56:47,11,09,1, 11.8,1,1, 18.582, 10605.880, 269.373, 52669.709 21/06/11,08:56:47,12,09,1, 11.8,1,1, 18.582, 10605.865, 269.365, 52669.692 21/06/11,08:56:47,13,09,1, 11.8,1,1, 18.582, 10605.871, 269.363, 52669.675 21/06/11,08:56:47,14,09,1, 11.8,1,1, 18.582, 10605.867, 269.371, 52669.639 21/06/11,08:56:47,15,09,1, 11.8,1,1, 18.582, 10605.874, 269.371, 52669.763 21/06/11,08:56:47,16,09,1, 11.8,1,1, 18.582, 10605.894, 269.370, 52669.798 21/06/11,08:56:47,17,09,1, 11.8,1,1, 18.582, 10605.874, 269.404, 52669.806 21/06/11,08:56:47,18,09,1, 11.8,1,1, 18.582, 10605.856, 269.386, 52669.787 21/06/11,08:56:47,19,09,1, 11.8,1,1, 18.582, 10605.862, 269.405, 52669.728 21/06/11,08:56:48,00,09,1, 11.9,1,1, 18.583, 10605.859, 269.405, 52669.728 21/06/11,08:56:48,01,09,1, 11.9,1,1, 18.583, 10605.874, 269.380, 52669.630 21/06/11,08:56:48,02,09,1, 11.9,1,1, 18.583, 10605.872, 269.390, 52669.622 21/06/11,08:56:48,03,09,1, 11.9,1,1, 18.583, 10605.897, 269.388, 52669.689 21/06/11,08:56:48,04,09,1, 11.9,1,1, 18.583, 10605.854, 269.382, 52669.730 21/06/11,08:56:48,05,09,1, 11.9,1,1, 18.583, 10605.867, 269.398, 52669.770 21/06/11,08:56:48,06,09,1, 11.9,1,1, 18.583, 10605.895, 269.422, 52669.826 21/06/11,08:56:48,07,09,1, 11.9,1,1, 18.583, 10605.873, 269.404, 52669.732 21/06/11,08:56:48,08,09,1, 11.9,1,1, 18.583, 10605.887, 269.425, 52669.759 21/06/11,08:56:48,09,09,1, 11.9,1,1, 18.583, 10605.874, 269.397, 52669.642 21/06/11,08:56:48,10,09,1, 11.9,1,1, 18.583, 10605.891, 269.413, 52669.656 21/06/11,08:56:48,11,09,1, 11.9,1,1, 18.583, 10605.892, 269.408, 52669.701 21/06/11,08:56:48,12,09,1, 11.9,1,1, 18.583, 10605.870, 269.417, 52669.732 21/06/11,08:56:48,13,09,1, 11.9,1,1, 18.583, 10605.886, 269.437, 52669.766 21/06/11,08:56:48,14,09,1, 11.9,1,1, 18.583, 10605.865, 269.450, 52669.845 21/06/11,08:56:48,15,09,1, 11.9,1,1, 18.583, 10605.899, 269.405, 52669.791 21/06/11,08:56:48,16,09,1, 11.9,1,1, 18.583, 10605.889, 269.439, 52669.779 21/06/11,08:56:48,17,09,1, 11.9,1,1, 18.583, 10605.898, 269.419, 52669.674 21/06/11,08:56:48,18,09,1, 11.9,1,1, 18.583, 10605.900, 269.430, 52669.701 21/06/11,08:56:48,19,09,1, 11.9,1,1, 18.583, 10605.888, 269.421, 52669.615 21/06/11,08:56:49,00,08,1, 11.9,1,1, 18.580, 10605.884, 269.421, 52669.615 21/06/11,08:56:49,01,08,1, 11.9,1,1, 18.580, 10605.896, 269.450, 52669.760 21/06/11,08:56:49,02,08,1, 11.9,1,1, 18.580, 10605.876, 269.423, 52669.768 21/06/11,08:56:49,03,08,1, 11.9,1,1, 18.580, 10605.910, 269.461, 52669.832 21/06/11,08:56:49,04,08,1, 11.9,1,1, 18.580, 10605.893, 269.427, 52669.845 21/06/11,08:56:49,05,08,1, 11.9,1,1, 18.580, 10605.913, 269.431, 52669.774 21/06/11,08:56:49,06,08,1, 11.9,1,1, 18.580, 10605.863, 269.429, 52669.710 21/06/11,08:56:49,07,08,1, 11.9,1,1, 18.580, 10605.867, 269.405, 52669.634 21/06/11,08:56:49,08,08,1, 11.9,1,1, 18.580, 10605.895, 269.432, 52669.677 21/06/11,08:56:49,09,08,1, 11.9,1,1, 18.580, 10605.870, 269.462, 52669.761 21/06/11,08:56:49,10,08,1, 11.9,1,1, 18.580, 10605.868, 269.424, 52669.809 21/06/11,08:56:49,11,08,1, 11.9,1,1, 18.580, 10605.870, 269.453, 52669.830 21/06/11,08:56:49,12,08,1, 11.9,1,1, 18.580, 10605.858, 269.430, 52669.849 21/06/11,08:56:49,13,08,1, 11.9,1,1, 18.580, 10605.859, 269.436, 52669.852 21/06/11,08:56:49,14,08,1, 11.9,1,1, 18.580, 10605.842, 269.438, 52669.748 21/06/11,08:56:49,15,08,1, 11.9,1,1, 18.580, 10605.856, 269.432, 52669.711 21/06/11,08:56:49,16,08,1, 11.9,1,1, 18.580, 10605.919, 269.431, 52669.656 21/06/11,08:56:49,17,08,1, 11.9,1,1, 18.580, 10605.908, 269.421, 52669.517 21/06/11,08:56:49,18,08,1, 11.9,1,1, 18.580, 10605.857, 269.441, 52669.779 21/06/11,08:56:49,19,08,1, 11.9,1,1, 18.580, 10605.856, 269.448, 52669.812 21/06/11,08:56:50,00,08,1, 11.8,1,1, 18.582, 10605.850, 269.448, 52669.812 21/06/11,08:56:50,01,08,1, 11.8,1,1, 18.582, 10605.848, 269.429, 52669.862 21/06/11,08:56:50,02,08,1, 11.8,1,1, 18.582, 10605.827, 269.438, 52669.765 21/06/11,08:56:50,03,08,1, 11.8,1,1, 18.582, 10605.825, 269.397, 52669.743 21/06/11,08:56:50,04,08,1, 11.8,1,1, 18.582, 10605.860, 269.418, 52669.697 21/06/11,08:56:50,05,08,1, 11.8,1,1, 18.582, 10605.826, 269.416, 52669.665 21/06/11,08:56:50,06,08,1, 11.8,1,1, 18.582, 10605.845, 269.439, 52669.750 21/06/11,08:56:50,07,08,1, 11.8,1,1, 18.582, 10605.835, 269.440, 52669.763 21/06/11,08:56:50,08,08,1, 11.8,1,1, 18.582, 10605.810, 269.467, 52669.857 21/06/11,08:56:50,09,08,1, 11.8,1,1, 18.582, 10605.807, 269.414, 52669.823 21/06/11,08:56:50,10,08,1, 11.8,1,1, 18.582, 10605.793, 269.450, 52669.834 21/06/11,08:56:50,11,08,1, 11.8,1,1, 18.582, 10605.787, 269.443, 52669.734 21/06/11,08:56:50,12,08,1, 11.8,1,1, 18.582, 10605.810, 269.417, 52669.731 21/06/11,08:56:50,13,08,1, 11.8,1,1, 18.582, 10605.799, 269.441, 52669.683 21/06/11,08:56:50,14,08,1, 11.8,1,1, 18.582, 10605.777, 269.409, 52669.693 21/06/11,08:56:50,15,08,1, 11.8,1,1, 18.582, 10605.782, 269.452, 52669.789 21/06/11,08:56:50,16,08,1, 11.8,1,1, 18.582, 10605.789, 269.406, 52669.799 21/06/11,08:56:50,17,08,1, 11.8,1,1, 18.582, 10605.756, 269.446, 52669.905 21/06/11,08:56:50,18,08,1, 11.8,1,1, 18.582, 10605.804, 269.457, 52669.836 21/06/11,08:56:50,19,08,1, 11.8,1,1, 18.582, 10605.771, 269.434, 52669.794 21/06/11,08:56:51,00,09,1, 11.8,1,1, 18.580, 10605.767, 269.434, 52669.794 21/06/11,08:56:51,01,09,1, 11.8,1,1, 18.580, 10605.757, 269.420, 52669.678 21/06/11,08:56:51,02,09,1, 11.8,1,1, 18.580, 10605.760, 269.391, 52669.659 21/06/11,08:56:51,03,09,1, 11.8,1,1, 18.580, 10605.751, 269.436, 52669.717 21/06/11,08:56:51,04,09,1, 11.8,1,1, 18.580, 10605.742, 269.393, 52669.759 21/06/11,08:56:51,05,09,1, 11.8,1,1, 18.580, 10605.768, 269.466, 52669.850 21/06/11,08:56:51,06,09,1, 11.8,1,1, 18.580, 10605.729, 269.413, 52669.844 21/06/11,08:56:51,07,09,1, 11.8,1,1, 18.580, 10605.761, 269.428, 52669.837 21/06/11,08:56:51,08,09,1, 11.8,1,1, 18.580, 10605.761, 269.416, 52669.766 21/06/11,08:56:51,09,09,1, 11.8,1,1, 18.580, 10605.735, 269.437, 52669.739 21/06/11,08:56:51,10,09,1, 11.8,1,1, 18.580, 10605.759, 269.427, 52669.709 21/06/11,08:56:51,11,09,1, 11.8,1,1, 18.580, 10605.745, 269.434, 52669.737 21/06/11,08:56:51,12,09,1, 11.8,1,1, 18.580, 10605.718, 269.437, 52669.809 21/06/11,08:56:51,13,09,1, 11.8,1,1, 18.580, 10605.735, 269.432, 52669.845 21/06/11,08:56:51,14,09,1, 11.8,1,1, 18.580, 10605.710, 269.470, 52669.845 21/06/11,08:56:51,15,09,1, 11.8,1,1, 18.580, 10605.742, 269.461, 52669.886 21/06/11,08:56:51,16,09,1, 11.8,1,1, 18.580, 10605.719, 269.460, 52669.846 21/06/11,08:56:51,17,09,1, 11.8,1,1, 18.580, 10605.753, 269.429, 52669.791 21/06/11,08:56:51,18,09,1, 11.8,1,1, 18.580, 10605.730, 269.463, 52669.753 21/06/11,08:56:51,19,09,1, 11.8,1,1, 18.580, 10605.721, 269.401, 52669.701 21/06/11,08:56:52,00,09,1, 11.9,1,1, 18.579, 10605.717, 269.401, 52669.701 21/06/11,08:56:52,01,09,1, 11.9,1,1, 18.579, 10605.741, 269.459, 52669.825 21/06/11,08:56:52,02,09,1, 11.9,1,1, 18.579, 10605.700, 269.462, 52669.882 21/06/11,08:56:52,03,09,1, 11.9,1,1, 18.579, 10605.692, 269.432, 52669.874 21/06/11,08:56:52,04,09,1, 11.9,1,1, 18.579, 10605.730, 269.411, 52669.893 21/06/11,08:56:52,05,09,1, 11.9,1,1, 18.579, 10605.705, 269.430, 52669.808 21/06/11,08:56:52,06,09,1, 11.9,1,1, 18.579, 10605.707, 269.461, 52669.757 21/06/11,08:56:52,07,09,1, 11.9,1,1, 18.579, 10605.703, 269.411, 52669.719 21/06/11,08:56:52,08,09,1, 11.9,1,1, 18.579, 10605.698, 269.438, 52669.736 21/06/11,08:56:52,09,09,1, 11.9,1,1, 18.579, 10605.699, 269.415, 52669.740 21/06/11,08:56:52,10,09,1, 11.9,1,1, 18.579, 10605.671, 269.450, 52669.853 21/06/11,08:56:52,11,09,1, 11.9,1,1, 18.579, 10605.661, 269.418, 52669.820 21/06/11,08:56:52,12,09,1, 11.9,1,1, 18.579, 10605.651, 269.422, 52669.816 21/06/11,08:56:52,13,09,1, 11.9,1,1, 18.579, 10605.654, 269.449, 52669.835 21/06/11,08:56:52,14,09,1, 11.9,1,1, 18.579, 10605.652, 269.408, 52669.730 21/06/11,08:56:52,15,09,1, 11.9,1,1, 18.579, 10605.684, 269.456, 52669.726 21/06/11,08:56:52,16,09,1, 11.9,1,1, 18.579, 10605.679, 269.384, 52669.668 21/06/11,08:56:52,17,09,1, 11.9,1,1, 18.579, 10605.692, 269.423, 52669.698 21/06/11,08:56:52,18,09,1, 11.9,1,1, 18.579, 10605.668, 269.426, 52669.740 21/06/11,08:56:52,19,09,1, 11.9,1,1, 18.579, 10605.657, 269.446, 52669.794 21/06/11,08:56:53,00,09,1, 11.8,1,1, 18.580, 10605.650, 269.446, 52669.794 21/06/11,08:56:53,01,09,1, 11.8,1,1, 18.580, 10605.669, 269.469, 52669.846 21/06/11,08:56:53,02,09,1, 11.8,1,1, 18.580, 10605.673, 269.453, 52669.788 21/06/11,08:56:53,03,09,1, 11.8,1,1, 18.580, 10605.663, 269.443, 52669.735 21/06/11,08:56:53,04,09,1, 11.8,1,1, 18.580, 10605.672, 269.446, 52669.664 21/06/11,08:56:53,05,09,1, 11.8,1,1, 18.580, 10605.677, 269.449, 52669.678 21/06/11,08:56:53,06,09,1, 11.8,1,1, 18.580, 10605.645, 269.444, 52669.690 21/06/11,08:56:53,07,09,1, 11.8,1,1, 18.580, 10605.677, 269.458, 52669.789 21/06/11,08:56:53,08,09,1, 11.8,1,1, 18.580, 10605.657, 269.495, 52669.850 21/06/11,08:56:53,09,09,1, 11.8,1,1, 18.580, 10605.636, 269.451, 52669.835 21/06/11,08:56:53,10,09,1, 11.8,1,1, 18.580, 10605.653, 269.437, 52669.847 21/06/11,08:56:53,11,09,1, 11.8,1,1, 18.580, 10605.644, 269.442, 52669.740 21/06/11,08:56:53,12,09,1, 11.8,1,1, 18.580, 10605.647, 269.483, 52669.736 21/06/11,08:56:53,13,09,1, 11.8,1,1, 18.580, 10605.627, 269.438, 52669.687 21/06/11,08:56:53,14,09,1, 11.8,1,1, 18.580, 10605.640, 269.440, 52669.675 21/06/11,08:56:53,15,09,1, 11.8,1,1, 18.580, 10605.656, 269.452, 52669.729 21/06/11,08:56:53,16,09,1, 11.8,1,1, 18.580, 10605.629, 269.453, 52669.757 21/06/11,08:56:53,17,09,1, 11.8,1,1, 18.580, 10605.644, 269.443, 52669.788 21/06/11,08:56:53,18,09,1, 11.8,1,1, 18.580, 10605.631, 269.470, 52669.816 21/06/11,08:56:53,19,09,1, 11.8,1,1, 18.580, 10605.631, 269.458, 52669.729 21/06/11,08:56:54,00,09,1, 11.9,1,1, 18.583, 10605.625, 269.458, 52669.729 21/06/11,08:56:54,01,09,1, 11.9,1,1, 18.583, 10605.628, 269.444, 52669.629 21/06/11,08:56:54,02,09,1, 11.9,1,1, 18.583, 10605.654, 269.449, 52669.654 21/06/11,08:56:54,03,09,1, 11.9,1,1, 18.583, 10605.635, 269.437, 52669.656 21/06/11,08:56:54,04,09,1, 11.9,1,1, 18.583, 10605.633, 269.447, 52669.771 21/06/11,08:56:54,05,09,1, 11.9,1,1, 18.583, 10605.635, 269.466, 52669.766 21/06/11,08:56:54,06,09,1, 11.9,1,1, 18.583, 10605.629, 269.469, 52669.846 21/06/11,08:56:54,07,09,1, 11.9,1,1, 18.583, 10605.643, 269.470, 52669.804 21/06/11,08:56:54,08,09,1, 11.9,1,1, 18.583, 10605.603, 269.484, 52669.757 21/06/11,08:56:54,09,09,1, 11.9,1,1, 18.583, 10605.625, 269.447, 52669.657 21/06/11,08:56:54,10,09,1, 11.9,1,1, 18.583, 10605.622, 269.459, 52669.695 21/06/11,08:56:54,11,09,1, 11.9,1,1, 18.583, 10605.607, 269.469, 52669.628 21/06/11,08:56:54,12,09,1, 11.9,1,1, 18.583, 10605.609, 269.457, 52669.661 21/06/11,08:56:54,13,09,1, 11.9,1,1, 18.583, 10605.602, 269.469, 52669.773 21/06/11,08:56:54,14,09,1, 11.9,1,1, 18.583, 10605.603, 269.465, 52669.806 21/06/11,08:56:54,15,09,1, 11.9,1,1, 18.583, 10605.637, 269.480, 52669.885 21/06/11,08:56:54,16,09,1, 11.9,1,1, 18.583, 10605.600, 269.480, 52669.815 21/06/11,08:56:54,17,09,1, 11.9,1,1, 18.583, 10605.595, 269.459, 52669.765 21/06/11,08:56:54,18,09,1, 11.9,1,1, 18.583, 10605.598, 269.461, 52669.660 21/06/11,08:56:54,19,09,1, 11.9,1,1, 18.583, 10605.588, 269.453, 52669.640 21/06/11,08:56:55,00,09,1, 11.8,1,1, 18.584, 10605.583, 269.453, 52669.640 21/06/11,08:56:55,01,09,1, 11.8,1,1, 18.584, 10605.595, 269.485, 52669.734 21/06/11,08:56:55,02,09,1, 11.8,1,1, 18.584, 10605.584, 269.472, 52669.798 21/06/11,08:56:55,03,09,1, 11.8,1,1, 18.584, 10605.576, 269.486, 52669.841 21/06/11,08:56:55,04,09,1, 11.8,1,1, 18.584, 10605.574, 269.455, 52669.823 21/06/11,08:56:55,05,09,1, 11.8,1,1, 18.584, 10605.603, 269.499, 52669.821 21/06/11,08:56:55,06,09,1, 11.8,1,1, 18.584, 10605.562, 269.452, 52669.747 21/06/11,08:56:55,07,09,1, 11.8,1,1, 18.584, 10605.559, 269.482, 52669.746 21/06/11,08:56:55,08,09,1, 11.8,1,1, 18.584, 10605.594, 269.510, 52669.726 21/06/11,08:56:55,09,09,1, 11.8,1,1, 18.584, 10605.589, 269.498, 52669.734 21/06/11,08:56:55,10,09,1, 11.8,1,1, 18.584, 10605.584, 269.501, 52669.814 21/06/11,08:56:55,11,09,1, 11.8,1,1, 18.584, 10605.570, 269.503, 52669.826 21/06/11,08:56:55,12,09,1, 11.8,1,1, 18.584, 10605.607, 269.494, 52669.858 21/06/11,08:56:55,13,09,1, 11.8,1,1, 18.584, 10605.593, 269.528, 52669.835 21/06/11,08:56:55,14,09,1, 11.8,1,1, 18.584, 10605.561, 269.476, 52669.737 21/06/11,08:56:55,15,09,1, 11.8,1,1, 18.584, 10605.599, 269.491, 52669.715 21/06/11,08:56:55,16,09,1, 11.8,1,1, 18.584, 10605.554, 269.456, 52669.654 21/06/11,08:56:55,17,09,1, 11.8,1,1, 18.584, 10605.587, 269.505, 52669.715 21/06/11,08:56:55,18,09,1, 11.8,1,1, 18.584, 10605.567, 269.477, 52669.736 21/06/11,08:56:55,19,09,1, 11.8,1,1, 18.584, 10605.580, 269.517, 52669.768 21/06/11,08:56:56,00,10,1, 11.9,1,1, 18.582, 10605.575, 269.517, 52669.768 21/06/11,08:56:56,01,10,1, 11.9,1,1, 18.582, 10605.551, 269.493, 52669.819 21/06/11,08:56:56,02,10,1, 11.9,1,1, 18.582, 10605.559, 269.490, 52669.763 21/06/11,08:56:56,03,10,1, 11.9,1,1, 18.582, 10605.578, 269.506, 52669.759 21/06/11,08:56:56,04,10,1, 11.9,1,1, 18.582, 10605.566, 269.481, 52669.674 21/06/11,08:56:56,05,10,1, 11.9,1,1, 18.582, 10605.581, 269.479, 52669.696 21/06/11,08:56:56,06,10,1, 11.9,1,1, 18.582, 10605.588, 269.502, 52669.768 21/06/11,08:56:56,07,10,1, 11.9,1,1, 18.582, 10605.565, 269.485, 52669.791 21/06/11,08:56:56,08,10,1, 11.9,1,1, 18.582, 10605.561, 269.525, 52669.872 21/06/11,08:56:56,09,10,1, 11.9,1,1, 18.582, 10605.544, 269.482, 52669.854 21/06/11,08:56:56,10,10,1, 11.9,1,1, 18.582, 10605.548, 269.500, 52669.840 21/06/11,08:56:56,11,10,1, 11.9,1,1, 18.582, 10605.540, 269.496, 52669.762 21/06/11,08:56:56,12,10,1, 11.9,1,1, 18.582, 10605.548, 269.500, 52669.738 21/06/11,08:56:56,13,10,1, 11.9,1,1, 18.582, 10605.556, 269.519, 52669.670 21/06/11,08:56:56,14,10,1, 11.9,1,1, 18.582, 10605.517, 269.513, 52669.676 21/06/11,08:56:56,15,10,1, 11.9,1,1, 18.582, 10605.521, 269.513, 52669.721 21/06/11,08:56:56,16,10,1, 11.9,1,1, 18.582, 10605.530, 269.571, 52669.816 21/06/11,08:56:56,17,10,1, 11.9,1,1, 18.582, 10605.526, 269.543, 52669.833 21/06/11,08:56:56,18,10,1, 11.9,1,1, 18.582, 10605.525, 269.572, 52669.855 21/06/11,08:56:56,19,10,1, 11.9,1,1, 18.582, 10605.544, 269.539, 52669.804 21/06/11,08:56:57,00,09,1, 11.8,1,1, 18.585, 10605.541, 269.539, 52669.804 21/06/11,08:56:57,01,09,1, 11.8,1,1, 18.585, 10605.497, 269.543, 52669.704 21/06/11,08:56:57,02,09,1, 11.8,1,1, 18.585, 10605.516, 269.525, 52669.692 21/06/11,08:56:57,03,09,1, 11.8,1,1, 18.585, 10605.487, 269.527, 52669.769 21/06/11,08:56:57,04,09,1, 11.8,1,1, 18.585, 10605.498, 269.529, 52669.806 21/06/11,08:56:57,05,09,1, 11.8,1,1, 18.585, 10605.477, 269.532, 52669.751 21/06/11,08:56:57,06,09,1, 11.8,1,1, 18.585, 10605.511, 269.574, 52669.856 21/06/11,08:56:57,07,09,1, 11.8,1,1, 18.585, 10605.452, 269.540, 52669.846 21/06/11,08:56:57,08,09,1, 11.8,1,1, 18.585, 10605.498, 269.556, 52669.800 21/06/11,08:56:57,09,09,1, 11.8,1,1, 18.585, 10605.470, 269.532, 52669.730 21/06/11,08:56:57,10,09,1, 11.8,1,1, 18.585, 10605.475, 269.531, 52669.704 21/06/11,08:56:57,11,09,1, 11.8,1,1, 18.585, 10605.457, 269.572, 52669.713 21/06/11,08:56:57,12,09,1, 11.8,1,1, 18.585, 10605.462, 269.536, 52669.813 21/06/11,08:56:57,13,09,1, 11.8,1,1, 18.585, 10605.467, 269.578, 52669.847 21/06/11,08:56:57,14,09,1, 11.8,1,1, 18.585, 10605.463, 269.607, 52669.879 21/06/11,08:56:57,15,09,1, 11.8,1,1, 18.585, 10605.463, 269.568, 52669.874 21/06/11,08:56:57,16,09,1, 11.8,1,1, 18.585, 10605.471, 269.630, 52669.913 21/06/11,08:56:57,17,09,1, 11.8,1,1, 18.585, 10605.449, 269.607, 52669.819 21/06/11,08:56:57,18,09,1, 11.8,1,1, 18.585, 10605.464, 269.598, 52669.792 21/06/11,08:56:57,19,09,1, 11.8,1,1, 18.585, 10605.457, 269.610, 52669.789 21/06/11,08:56:58,00,09,1, 11.8,1,1, 18.580, 10605.450, 269.610, 52669.789 21/06/11,08:56:58,01,09,1, 11.8,1,1, 18.580, 10605.430, 269.618, 52669.882 21/06/11,08:56:58,02,09,1, 11.8,1,1, 18.580, 10605.443, 269.604, 52669.892 21/06/11,08:56:58,03,09,1, 11.8,1,1, 18.580, 10605.407, 269.618, 52669.918 21/06/11,08:56:58,04,09,1, 11.8,1,1, 18.580, 10605.410, 269.601, 52669.939 21/06/11,08:56:58,05,09,1, 11.8,1,1, 18.580, 10605.434, 269.616, 52669.866 21/06/11,08:56:58,06,09,1, 11.8,1,1, 18.580, 10605.388, 269.587, 52669.826 21/06/11,08:56:58,07,09,1, 11.8,1,1, 18.580, 10605.415, 269.638, 52669.750 21/06/11,08:56:58,08,09,1, 11.8,1,1, 18.580, 10605.415, 269.604, 52669.777 21/06/11,08:56:58,09,09,1, 11.8,1,1, 18.580, 10605.454, 269.666, 52669.927 21/06/11,08:56:58,10,09,1, 11.8,1,1, 18.580, 10605.334, 269.610, 52669.881 21/06/11,08:56:58,11,09,1, 11.8,1,1, 18.580, 10605.389, 269.670, 52670.019 21/06/11,08:56:58,12,09,1, 11.8,1,1, 18.580, 10605.378, 269.625, 52669.952 21/06/11,08:56:58,13,09,1, 11.8,1,1, 18.580, 10605.375, 269.662, 52669.920 21/06/11,08:56:58,14,09,1, 11.8,1,1, 18.580, 10605.381, 269.615, 52669.810 21/06/11,08:56:58,15,09,1, 11.8,1,1, 18.580, 10605.397, 269.667, 52669.764 21/06/11,08:56:58,16,09,1, 11.8,1,1, 18.580, 10605.401, 269.646, 52669.787 21/06/11,08:56:58,17,09,1, 11.8,1,1, 18.580, 10605.403, 269.662, 52669.813 21/06/11,08:56:58,18,09,1, 11.8,1,1, 18.580, 10605.393, 269.645, 52669.804 21/06/11,08:56:58,19,09,1, 11.8,1,1, 18.580, 10605.393, 269.709, 52669.929 21/06/11,08:56:59,00,09,1, 11.9,1,1, 18.582, 10605.391, 269.709, 52669.929 21/06/11,08:56:59,01,09,1, 11.9,1,1, 18.582, 10605.379, 269.679, 52669.933 21/06/11,08:56:59,02,09,1, 11.9,1,1, 18.582, 10605.395, 269.691, 52669.891 21/06/11,08:56:59,03,09,1, 11.9,1,1, 18.582, 10605.380, 269.701, 52669.834 21/06/11,08:56:59,04,09,1, 11.9,1,1, 18.582, 10605.380, 269.682, 52669.527 21/06/11,08:56:59,05,09,1, 11.9,1,1, 18.582, 10605.397, 269.717, 52669.889 21/06/11,08:56:59,06,09,1, 11.9,1,1, 18.582, 10605.376, 269.692, 52669.823 21/06/11,08:56:59,07,09,1, 11.9,1,1, 18.582, 10605.392, 269.743, 52669.875 21/06/11,08:56:59,08,09,1, 11.9,1,1, 18.582, 10605.354, 269.707, 52669.906 21/06/11,08:56:59,09,09,1, 11.9,1,1, 18.582, 10605.352, 269.696, 52669.926 21/06/11,08:56:59,10,09,1, 11.9,1,1, 18.582, 10605.344, 269.726, 52669.879 21/06/11,08:56:59,11,09,1, 11.9,1,1, 18.582, 10605.350, 269.707, 52669.827 21/06/11,08:56:59,12,09,1, 11.9,1,1, 18.582, 10605.330, 269.707, 52669.761 21/06/11,08:56:59,13,09,1, 11.9,1,1, 18.582, 10605.359, 269.712, 52669.716 21/06/11,08:56:59,14,09,1, 11.9,1,1, 18.582, 10605.326, 269.705, 52669.739 21/06/11,08:56:59,15,09,1, 11.9,1,1, 18.582, 10605.313, 269.724, 52669.781 21/06/11,08:56:59,16,09,1, 11.9,1,1, 18.582, 10605.315, 269.736, 52669.840 21/06/11,08:56:59,17,09,1, 11.9,1,1, 18.582, 10605.333, 269.736, 52669.884 21/06/11,08:56:59,18,09,1, 11.9,1,1, 18.582, 10605.327, 269.751, 52669.923 21/06/11,08:56:59,19,09,1, 11.9,1,1, 18.582, 10605.311, 269.736, 52669.881 21/06/11,08:57:00,00,09,1, 11.9,1,1, 18.584, 10605.308, 269.736, 52669.881 21/06/11,08:57:00,01,09,1, 11.9,1,1, 18.584, 10605.337, 269.730, 52669.765 21/06/11,08:57:00,02,09,1, 11.9,1,1, 18.584, 10605.312, 269.751, 52669.747 21/06/11,08:57:00,03,09,1, 11.9,1,1, 18.584, 10605.290, 269.727, 52669.727 21/06/11,08:57:00,04,09,1, 11.9,1,1, 18.584, 10605.293, 269.738, 52669.823 21/06/11,08:57:00,05,09,1, 11.9,1,1, 18.584, 10605.301, 269.745, 52669.877 21/06/11,08:57:00,06,09,1, 11.9,1,1, 18.584, 10605.285, 269.788, 52669.938 21/06/11,08:57:00,07,09,1, 11.9,1,1, 18.584, 10605.297, 269.796, 52669.958 21/06/11,08:57:00,08,09,1, 11.9,1,1, 18.584, 10605.303, 269.773, 52669.913 21/06/11,08:57:00,09,09,1, 11.9,1,1, 18.584, 10605.292, 269.791, 52669.802 21/06/11,08:57:00,10,09,1, 11.9,1,1, 18.584, 10605.298, 269.779, 52669.762 21/06/11,08:57:00,11,09,1, 11.9,1,1, 18.584, 10605.265, 269.772, 52669.744 21/06/11,08:57:00,12,09,1, 11.9,1,1, 18.584, 10605.265, 269.773, 52669.771 21/06/11,08:57:00,13,09,1, 11.9,1,1, 18.584, 10605.282, 269.786, 52669.858 21/06/11,08:57:00,14,09,1, 11.9,1,1, 18.584, 10605.266, 269.806, 52669.911 21/06/11,08:57:00,15,09,1, 11.9,1,1, 18.584, 10605.263, 269.793, 52669.890 21/06/11,08:57:00,16,09,1, 11.9,1,1, 18.584, 10605.271, 269.819, 52669.913 21/06/11,08:57:00,17,09,1, 11.9,1,1, 18.584, 10605.243, 269.779, 52669.807 21/06/11,08:57:00,18,09,1, 11.9,1,1, 18.584, 10605.257, 269.788, 52669.768 21/06/11,08:57:00,19,09,1, 11.9,1,1, 18.584, 10605.244, 269.766, 52669.748 21/06/11,08:57:01,00,09,1, 11.8,1,1, 18.586, 10605.241, 269.766, 52669.748 21/06/11,08:57:01,01,09,1, 11.8,1,1, 18.586, 10605.229, 269.787, 52669.826 21/06/11,08:57:01,02,09,1, 11.8,1,1, 18.586, 10605.225, 269.787, 52669.913 21/06/11,08:57:01,03,09,1, 11.8,1,1, 18.586, 10605.232, 269.809, 52669.939 21/06/11,08:57:01,04,09,1, 11.8,1,1, 18.586, 10605.217, 269.832, 52669.913 21/06/11,08:57:01,05,09,1, 11.8,1,1, 18.586, 10605.217, 269.802, 52669.845 21/06/11,08:57:01,06,09,1, 11.8,1,1, 18.586, 10605.208, 269.792, 52669.817 21/06/11,08:57:01,07,09,1, 11.8,1,1, 18.586, 10605.200, 269.800, 52669.748 21/06/11,08:57:01,08,09,1, 11.8,1,1, 18.586, 10605.190, 269.800, 52669.729 21/06/11,08:57:01,09,09,1, 11.8,1,1, 18.586, 10605.194, 269.802, 52669.773 21/06/11,08:57:01,10,09,1, 11.8,1,1, 18.586, 10605.199, 269.811, 52669.871 21/06/11,08:57:01,11,09,1, 11.8,1,1, 18.586, 10605.184, 269.810, 52669.954 21/06/11,08:57:01,12,09,1, 11.8,1,1, 18.586, 10605.157, 269.822, 52669.933 21/06/11,08:57:01,13,09,1, 11.8,1,1, 18.586, 10605.160, 269.842, 52669.893 21/06/11,08:57:01,14,09,1, 11.8,1,1, 18.586, 10605.170, 269.800, 52669.866 21/06/11,08:57:01,15,09,1, 11.8,1,1, 18.586, 10605.163, 269.820, 52669.765 21/06/11,08:57:01,16,09,1, 11.8,1,1, 18.586, 10605.180, 269.819, 52669.729 21/06/11,08:57:01,17,09,1, 11.8,1,1, 18.586, 10605.173, 269.830, 52669.736 21/06/11,08:57:01,18,09,1, 11.8,1,1, 18.586, 10605.206, 269.839, 52669.803 21/06/11,08:57:01,19,09,1, 11.8,1,1, 18.586, 10605.214, 269.872, 52669.888 21/06/11,08:57:02,00,09,1, 11.8,1,1, 18.586, 10605.208, 269.872, 52669.888 21/06/11,08:57:02,01,09,1, 11.8,1,1, 18.586, 10605.202, 269.869, 52669.967 21/06/11,08:57:02,02,09,1, 11.8,1,1, 18.586, 10605.193, 269.860, 52669.897 21/06/11,08:57:02,03,09,1, 11.8,1,1, 18.586, 10605.179, 269.862, 52669.819 21/06/11,08:57:02,04,09,1, 11.8,1,1, 18.586, 10605.172, 269.878, 52669.822 21/06/11,08:57:02,05,09,1, 11.8,1,1, 18.586, 10605.178, 269.889, 52669.807 21/06/11,08:57:02,06,09,1, 11.8,1,1, 18.586, 10605.179, 269.883, 52669.793 21/06/11,08:57:02,07,09,1, 11.8,1,1, 18.586, 10605.189, 269.901, 52669.908 21/06/11,08:57:02,08,09,1, 11.8,1,1, 18.586, 10605.184, 269.912, 52669.984 21/06/11,08:57:02,09,09,1, 11.8,1,1, 18.586, 10605.187, 269.935, 52669.997 21/06/11,08:57:02,10,09,1, 11.8,1,1, 18.586, 10605.200, 269.906, 52669.916 21/06/11,08:57:02,11,09,1, 11.8,1,1, 18.586, 10605.182, 269.917, 52669.833 21/06/11,08:57:02,12,09,1, 11.8,1,1, 18.586, 10605.183, 269.931, 52669.792 21/06/11,08:57:02,13,09,1, 11.8,1,1, 18.586, 10605.190, 269.920, 52669.803 21/06/11,08:57:02,14,09,1, 11.8,1,1, 18.586, 10605.155, 269.903, 52669.823 21/06/11,08:57:02,15,09,1, 11.8,1,1, 18.586, 10605.177, 269.916, 52669.863 21/06/11,08:57:02,16,09,1, 11.8,1,1, 18.586, 10605.160, 269.917, 52669.933 21/06/11,08:57:02,17,09,1, 11.8,1,1, 18.586, 10605.152, 269.936, 52669.943 21/06/11,08:57:02,18,09,1, 11.8,1,1, 18.586, 10605.161, 269.938, 52669.934 21/06/11,08:57:02,19,09,1, 11.8,1,1, 18.586, 10605.124, 269.915, 52669.850 21/06/11,08:57:03,00,09,1, 11.9,1,1, 18.584, 10605.116, 269.915, 52669.850 21/06/11,08:57:03,01,09,1, 11.9,1,1, 18.584, 10605.139, 269.937, 52669.873 21/06/11,08:57:03,02,09,1, 11.9,1,1, 18.584, 10605.149, 269.929, 52669.814 21/06/11,08:57:03,03,09,1, 11.9,1,1, 18.584, 10605.131, 269.919, 52669.870 21/06/11,08:57:03,04,09,1, 11.9,1,1, 18.584, 10605.157, 269.963, 52669.952 21/06/11,08:57:03,05,09,1, 11.9,1,1, 18.584, 10605.158, 269.970, 52670.002 21/06/11,08:57:03,06,09,1, 11.9,1,1, 18.584, 10605.118, 269.983, 52670.036 21/06/11,08:57:03,07,09,1, 11.9,1,1, 18.584, 10605.139, 269.966, 52670.029 21/06/11,08:57:03,08,09,1, 11.9,1,1, 18.584, 10605.114, 269.979, 52669.962 21/06/11,08:57:03,09,09,1, 11.9,1,1, 18.584, 10605.116, 269.978, 52669.866 21/06/11,08:57:03,10,09,1, 11.9,1,1, 18.584, 10605.105, 269.959, 52669.796 21/06/11,08:57:03,11,09,1, 11.9,1,1, 18.584, 10605.130, 269.973, 52669.836 21/06/11,08:57:03,12,09,1, 11.9,1,1, 18.584, 10605.108, 269.962, 52669.916 21/06/11,08:57:03,13,09,1, 11.9,1,1, 18.584, 10605.126, 269.986, 52669.923 21/06/11,08:57:03,14,09,1, 11.9,1,1, 18.584, 10605.116, 270.003, 52670.001 21/06/11,08:57:03,15,09,1, 11.9,1,1, 18.584, 10605.073, 269.992, 52670.028 21/06/11,08:57:03,16,09,1, 11.9,1,1, 18.584, 10605.093, 270.018, 52669.969 21/06/11,08:57:03,17,09,1, 11.9,1,1, 18.584, 10605.063, 269.998, 52669.893 21/06/11,08:57:03,18,09,1, 11.9,1,1, 18.584, 10605.087, 269.983, 52669.856 21/06/11,08:57:03,19,09,1, 11.9,1,1, 18.584, 10605.073, 269.964, 52669.829 21/06/11,08:57:04,00,09,1, 11.9,1,1, 18.587, 10605.066, 269.964, 52669.829 21/06/11,08:57:04,01,09,1, 11.9,1,1, 18.587, 10605.070, 269.996, 52669.906 21/06/11,08:57:04,02,09,1, 11.9,1,1, 18.587, 10605.071, 270.031, 52670.007 21/06/11,08:57:04,03,09,1, 11.9,1,1, 18.587, 10605.063, 269.990, 52670.007 21/06/11,08:57:04,04,09,1, 11.9,1,1, 18.587, 10605.055, 270.034, 52670.064 21/06/11,08:57:04,05,09,1, 11.9,1,1, 18.587, 10605.057, 270.004, 52669.975 21/06/11,08:57:04,06,09,1, 11.9,1,1, 18.587, 10605.048, 270.027, 52669.933 21/06/11,08:57:04,07,09,1, 11.9,1,1, 18.587, 10605.033, 270.004, 52669.844 21/06/11,08:57:04,08,09,1, 11.9,1,1, 18.587, 10605.061, 270.025, 52669.810 21/06/11,08:57:04,09,09,1, 11.9,1,1, 18.587, 10605.063, 270.019, 52669.879 21/06/11,08:57:04,10,09,1, 11.9,1,1, 18.587, 10605.064, 270.023, 52669.956 21/06/11,08:57:04,11,09,1, 11.9,1,1, 18.587, 10605.038, 270.027, 52669.990 21/06/11,08:57:04,12,09,1, 11.9,1,1, 18.587, 10605.047, 270.045, 52670.035 21/06/11,08:57:04,13,09,1, 11.9,1,1, 18.587, 10605.029, 270.040, 52669.985 21/06/11,08:57:04,14,09,1, 11.9,1,1, 18.587, 10605.027, 270.059, 52669.929 21/06/11,08:57:04,15,09,1, 11.9,1,1, 18.587, 10605.031, 270.041, 52669.927 21/06/11,08:57:04,16,09,1, 11.9,1,1, 18.587, 10605.028, 270.044, 52669.848 21/06/11,08:57:04,17,09,1, 11.9,1,1, 18.587, 10605.037, 270.062, 52669.875 21/06/11,08:57:04,18,09,1, 11.9,1,1, 18.587, 10605.021, 270.057, 52669.945 21/06/11,08:57:04,19,09,1, 11.9,1,1, 18.587, 10605.001, 270.094, 52670.020 21/06/11,08:57:05,00,09,1, 11.9,1,1, 18.582, 10604.999, 270.094, 52670.020 21/06/11,08:57:05,01,09,1, 11.9,1,1, 18.582, 10604.996, 270.072, 52670.019 21/06/11,08:57:05,02,09,1, 11.9,1,1, 18.582, 10605.004, 270.048, 52669.968 21/06/11,08:57:05,03,09,1, 11.9,1,1, 18.582, 10605.009, 270.068, 52669.937 21/06/11,08:57:05,04,09,1, 11.9,1,1, 18.582, 10605.005, 270.070, 52669.851 21/06/11,08:57:05,05,09,1, 11.9,1,1, 18.582, 10604.997, 270.059, 52669.857 21/06/11,08:57:05,06,09,1, 11.9,1,1, 18.582, 10604.987, 270.061, 52669.888 21/06/11,08:57:05,07,09,1, 11.9,1,1, 18.582, 10604.986, 270.063, 52669.935 21/06/11,08:57:05,08,09,1, 11.9,1,1, 18.582, 10604.948, 270.068, 52669.974 21/06/11,08:57:05,09,09,1, 11.9,1,1, 18.582, 10604.956, 270.036, 52670.009 21/06/11,08:57:05,10,09,1, 11.9,1,1, 18.582, 10604.932, 270.054, 52669.939 21/06/11,08:57:05,11,09,1, 11.9,1,1, 18.582, 10604.923, 270.054, 52669.904 21/06/11,08:57:05,12,09,1, 11.9,1,1, 18.582, 10604.895, 270.042, 52669.829 21/06/11,08:57:05,13,09,1, 11.9,1,1, 18.582, 10604.903, 270.031, 52669.841 21/06/11,08:57:05,14,09,1, 11.9,1,1, 18.582, 10604.929, 270.040, 52669.803 21/06/11,08:57:05,15,09,1, 11.9,1,1, 18.582, 10604.863, 270.040, 52669.817 21/06/11,08:57:05,16,09,1, 11.9,1,1, 18.582, 10604.912, 270.076, 52669.915 21/06/11,08:57:05,17,09,1, 11.9,1,1, 18.582, 10604.865, 270.073, 52669.942 21/06/11,08:57:05,18,09,1, 11.9,1,1, 18.582, 10604.865, 270.047, 52669.945 21/06/11,08:57:05,19,09,1, 11.9,1,1, 18.582, 10604.880, 270.085, 52669.929 21/06/11,08:57:06,00,09,1, 11.9,1,1, 18.583, 10604.874, 270.085, 52669.929 21/06/11,08:57:06,01,09,1, 11.9,1,1, 18.583, 10604.872, 270.119, 52669.879 21/06/11,08:57:06,02,09,1, 11.9,1,1, 18.583, 10604.873, 270.129, 52669.830 21/06/11,08:57:06,03,09,1, 11.9,1,1, 18.583, 10604.869, 270.136, 52669.843 21/06/11,08:57:06,04,09,1, 11.9,1,1, 18.583, 10604.882, 270.156, 52669.982 21/06/11,08:57:06,05,09,1, 11.9,1,1, 18.583, 10604.873, 270.182, 52669.992 21/06/11,08:57:06,06,09,1, 11.9,1,1, 18.583, 10604.853, 270.145, 52670.012 21/06/11,08:57:06,07,09,1, 11.9,1,1, 18.583, 10604.851, 270.194, 52670.214 21/06/11,08:57:06,08,09,1, 11.9,1,1, 18.583, 10604.806, 270.190, 52670.033 21/06/11,08:57:06,09,09,1, 11.9,1,1, 18.583, 10604.856, 270.178, 52669.905 21/06/11,08:57:06,10,09,1, 11.9,1,1, 18.583, 10604.854, 270.180, 52669.856 21/06/11,08:57:06,11,09,1, 11.9,1,1, 18.583, 10604.842, 270.164, 52669.839 21/06/11,08:57:06,12,09,1, 11.9,1,1, 18.583, 10604.870, 270.201, 52669.871 21/06/11,08:57:06,13,09,1, 11.9,1,1, 18.583, 10604.843, 270.197, 52669.951 21/06/11,08:57:06,14,09,1, 11.9,1,1, 18.583, 10604.826, 270.184, 52670.010 21/06/11,08:57:06,15,09,1, 11.9,1,1, 18.583, 10604.848, 270.226, 52670.126 21/06/11,08:57:06,16,09,1, 11.9,1,1, 18.583, 10604.797, 270.228, 52669.970 21/06/11,08:57:06,17,09,1, 11.9,1,1, 18.583, 10604.803, 270.207, 52670.011 21/06/11,08:57:06,18,09,1, 11.9,1,1, 18.583, 10604.795, 270.217, 52669.860 21/06/11,08:57:06,19,09,1, 11.9,1,1, 18.583, 10604.807, 270.197, 52669.879 21/06/11,08:57:07,00,08,1, 11.9,1,1, 18.581, 10604.799, 270.197, 52669.879 21/06/11,08:57:07,01,08,1, 11.9,1,1, 18.581, 10604.787, 270.222, 52669.922 21/06/11,08:57:07,02,08,1, 11.9,1,1, 18.581, 10604.807, 270.221, 52670.039 21/06/11,08:57:07,03,08,1, 11.9,1,1, 18.581, 10604.788, 270.218, 52670.041 21/06/11,08:57:07,04,08,1, 11.9,1,1, 18.581, 10604.797, 270.227, 52670.017 21/06/11,08:57:07,05,08,1, 11.9,1,1, 18.581, 10604.783, 270.225, 52669.949 21/06/11,08:57:07,06,08,1, 11.9,1,1, 18.581, 10604.798, 270.212, 52669.880 21/06/11,08:57:07,07,08,1, 11.9,1,1, 18.581, 10604.790, 270.213, 52669.857 21/06/11,08:57:07,08,08,1, 11.9,1,1, 18.581, 10604.793, 270.219, 52669.859 21/06/11,08:57:07,09,08,1, 11.9,1,1, 18.581, 10604.770, 270.198, 52669.876 21/06/11,08:57:07,10,08,1, 11.9,1,1, 18.581, 10604.766, 270.252, 52669.952 21/06/11,08:57:07,11,08,1, 11.9,1,1, 18.581, 10604.771, 270.236, 52669.991 21/06/11,08:57:07,12,08,1, 11.9,1,1, 18.581, 10604.753, 270.248, 52670.016 21/06/11,08:57:07,13,08,1, 11.9,1,1, 18.581, 10604.742, 270.259, 52669.934 21/06/11,08:57:07,14,08,1, 11.9,1,1, 18.581, 10604.779, 270.260, 52669.913 21/06/11,08:57:07,15,08,1, 11.9,1,1, 18.581, 10604.752, 270.250, 52669.837 21/06/11,08:57:07,16,08,1, 11.9,1,1, 18.581, 10604.757, 270.259, 52669.850 21/06/11,08:57:07,17,08,1, 11.9,1,1, 18.581, 10604.729, 270.225, 52669.744 21/06/11,08:57:07,18,08,1, 11.9,1,1, 18.581, 10604.735, 270.267, 52670.011 21/06/11,08:57:07,19,08,1, 11.9,1,1, 18.581, 10604.744, 270.252, 52669.986 21/06/11,08:57:08,00,08,1, 11.9,1,1, 18.585, 10604.740, 270.252, 52669.986 21/06/11,08:57:08,01,08,1, 11.9,1,1, 18.585, 10604.690, 270.231, 52669.947 21/06/11,08:57:08,02,08,1, 11.9,1,1, 18.585, 10604.697, 270.294, 52670.010 21/06/11,08:57:08,03,08,1, 11.9,1,1, 18.585, 10604.693, 270.244, 52669.916 21/06/11,08:57:08,04,08,1, 11.9,1,1, 18.585, 10604.696, 270.304, 52669.897 21/06/11,08:57:08,05,08,1, 11.9,1,1, 18.585, 10604.706, 270.278, 52669.877 21/06/11,08:57:08,06,08,1, 11.9,1,1, 18.585, 10604.678, 270.263, 52669.939 21/06/11,08:57:08,07,08,1, 11.9,1,1, 18.585, 10604.655, 270.290, 52669.956 21/06/11,08:57:08,08,08,1, 11.9,1,1, 18.585, 10604.668, 270.342, 52670.027 21/06/11,08:57:08,09,08,1, 11.9,1,1, 18.585, 10604.622, 270.285, 52670.022 21/06/11,08:57:08,10,08,1, 11.9,1,1, 18.585, 10604.616, 270.332, 52670.027 21/06/11,08:57:08,11,08,1, 11.9,1,1, 18.585, 10604.635, 270.294, 52669.920 21/06/11,08:57:08,12,08,1, 11.9,1,1, 18.585, 10604.639, 270.338, 52669.942 21/06/11,08:57:08,13,08,1, 11.9,1,1, 18.585, 10604.636, 270.327, 52669.873 21/06/11,08:57:08,14,08,1, 11.9,1,1, 18.585, 10604.649, 270.352, 52669.917 21/06/11,08:57:08,15,08,1, 11.9,1,1, 18.585, 10604.639, 270.354, 52669.967 21/06/11,08:57:08,16,08,1, 11.9,1,1, 18.585, 10604.634, 270.369, 52670.047 21/06/11,08:57:08,17,08,1, 11.9,1,1, 18.585, 10604.631, 270.346, 52670.057 21/06/11,08:57:08,18,08,1, 11.9,1,1, 18.585, 10604.630, 270.370, 52670.086 21/06/11,08:57:08,19,08,1, 11.9,1,1, 18.585, 10604.598, 270.344, 52670.041 21/06/11,08:57:09,00,09,1, 11.9,1,1, 18.583, 10604.590, 270.344, 52670.041 21/06/11,08:57:09,01,09,1, 11.9,1,1, 18.583, 10604.614, 270.360, 52669.931 21/06/11,08:57:09,02,09,1, 11.9,1,1, 18.583, 10604.579, 270.348, 52669.896 21/06/11,08:57:09,03,09,1, 11.9,1,1, 18.583, 10604.578, 270.336, 52669.947 21/06/11,08:57:09,04,09,1, 11.9,1,1, 18.583, 10604.579, 270.385, 52670.000 21/06/11,08:57:09,05,09,1, 11.9,1,1, 18.583, 10604.565, 270.360, 52670.039 21/06/11,08:57:09,06,09,1, 11.9,1,1, 18.583, 10604.565, 270.408, 52670.087 21/06/11,08:57:09,07,09,1, 11.9,1,1, 18.583, 10604.525, 270.355, 52670.075 21/06/11,08:57:09,08,09,1, 11.9,1,1, 18.583, 10604.512, 270.375, 52669.988 21/06/11,08:57:09,09,09,1, 11.9,1,1, 18.583, 10604.524, 270.378, 52669.970 21/06/11,08:57:09,10,09,1, 11.9,1,1, 18.583, 10604.505, 270.368, 52669.900 21/06/11,08:57:09,11,09,1, 11.9,1,1, 18.583, 10604.511, 270.371, 52669.905 21/06/11,08:57:09,12,09,1, 11.9,1,1, 18.583, 10604.501, 270.374, 52669.954 21/06/11,08:57:09,13,09,1, 11.9,1,1, 18.583, 10604.490, 270.358, 52669.989 21/06/11,08:57:09,14,09,1, 11.9,1,1, 18.583, 10604.471, 270.399, 52670.045 21/06/11,08:57:09,15,09,1, 11.9,1,1, 18.583, 10604.492, 270.399, 52670.081 21/06/11,08:57:09,16,09,1, 11.9,1,1, 18.583, 10604.477, 270.411, 52669.991 21/06/11,08:57:09,17,09,1, 11.9,1,1, 18.583, 10604.494, 270.378, 52669.928 21/06/11,08:57:09,18,09,1, 11.9,1,1, 18.583, 10604.468, 270.414, 52669.947 21/06/11,08:57:09,19,09,1, 11.9,1,1, 18.583, 10604.488, 270.384, 52669.857 21/06/11,08:57:10,00,09,1, 11.8,1,1, 18.583, 10604.482, 270.384, 52669.857 21/06/11,08:57:10,01,09,1, 11.8,1,1, 18.583, 10604.505, 270.433, 52669.949 21/06/11,08:57:10,02,09,1, 11.8,1,1, 18.583, 10604.498, 270.429, 52670.010 21/06/11,08:57:10,03,09,1, 11.8,1,1, 18.583, 10604.498, 270.457, 52670.033 21/06/11,08:57:10,04,09,1, 11.8,1,1, 18.583, 10604.517, 270.459, 52670.037 21/06/11,08:57:10,05,09,1, 11.8,1,1, 18.583, 10604.511, 270.455, 52669.990 21/06/11,08:57:10,06,09,1, 11.8,1,1, 18.583, 10604.492, 270.479, 52669.961 21/06/11,08:57:10,07,09,1, 11.8,1,1, 18.583, 10604.506, 270.478, 52669.924 21/06/11,08:57:10,08,09,1, 11.8,1,1, 18.583, 10604.488, 270.453, 52669.860 21/06/11,08:57:10,09,09,1, 11.8,1,1, 18.583, 10604.479, 270.486, 52669.913 21/06/11,08:57:10,10,09,1, 11.8,1,1, 18.583, 10604.453, 270.451, 52670.004 21/06/11,08:57:10,11,09,1, 11.8,1,1, 18.583, 10604.481, 270.485, 52670.046 21/06/11,08:57:10,12,09,1, 11.8,1,1, 18.583, 10604.460, 270.440, 52670.053 21/06/11,08:57:10,13,09,1, 11.8,1,1, 18.583, 10604.451, 270.479, 52670.006 21/06/11,08:57:10,14,09,1, 11.8,1,1, 18.583, 10604.437, 270.458, 52669.938 21/06/11,08:57:10,15,09,1, 11.8,1,1, 18.583, 10604.453, 270.471, 52669.901 21/06/11,08:57:10,16,09,1, 11.8,1,1, 18.583, 10604.424, 270.461, 52669.868 21/06/11,08:57:10,17,09,1, 11.8,1,1, 18.583, 10604.453, 270.503, 52669.890 21/06/11,08:57:10,18,09,1, 11.8,1,1, 18.583, 10604.449, 270.463, 52669.926 21/06/11,08:57:10,19,09,1, 11.8,1,1, 18.583, 10604.428, 270.487, 52670.013 21/06/11,08:57:11,00,09,1, 11.8,1,1, 18.583, 10604.423, 270.487, 52670.013 21/06/11,08:57:11,01,09,1, 11.8,1,1, 18.583, 10604.406, 270.474, 52670.021 21/06/11,08:57:11,02,09,1, 11.8,1,1, 18.583, 10604.399, 270.477, 52670.024 21/06/11,08:57:11,03,09,1, 11.8,1,1, 18.583, 10604.364, 270.482, 52669.936 21/06/11,08:57:11,04,09,1, 11.8,1,1, 18.583, 10604.372, 270.450, 52669.916 21/06/11,08:57:11,05,09,1, 11.8,1,1, 18.583, 10604.376, 270.454, 52669.894 21/06/11,08:57:11,06,09,1, 11.8,1,1, 18.583, 10604.371, 270.470, 52669.871 21/06/11,08:57:11,07,09,1, 11.8,1,1, 18.583, 10604.381, 270.474, 52669.945 21/06/11,08:57:11,08,09,1, 11.8,1,1, 18.583, 10604.373, 270.483, 52670.045 21/06/11,08:57:11,09,09,1, 11.8,1,1, 18.583, 10604.325, 270.459, 52670.039 21/06/11,08:57:11,10,09,1, 11.8,1,1, 18.583, 10604.328, 270.515, 52670.076 21/06/11,08:57:11,11,09,1, 11.8,1,1, 18.583, 10604.335, 270.472, 52669.747 21/06/11,08:57:11,12,09,1, 11.8,1,1, 18.583, 10604.301, 270.510, 52669.917 21/06/11,08:57:11,13,09,1, 11.8,1,1, 18.583, 10604.313, 270.517, 52669.980 21/06/11,08:57:11,14,09,1, 11.8,1,1, 18.583, 10604.336, 270.522, 52669.904 21/06/11,08:57:11,15,09,1, 11.8,1,1, 18.583, 10604.347, 270.524, 52669.947 21/06/11,08:57:11,16,09,1, 11.8,1,1, 18.583, 10604.351, 270.549, 52670.017 21/06/11,08:57:11,17,09,1, 11.8,1,1, 18.583, 10604.381, 270.547, 52670.043 21/06/11,08:57:11,18,09,1, 11.8,1,1, 18.583, 10604.354, 270.566, 52670.054 21/06/11,08:57:11,19,09,1, 11.8,1,1, 18.583, 10604.371, 270.560, 52670.004 21/06/11,08:57:12,00,09,1, 11.9,1,1, 18.582, 10604.365, 270.560, 52670.004 21/06/11,08:57:12,01,09,1, 11.9,1,1, 18.582, 10604.367, 270.568, 52669.884 21/06/11,08:57:12,02,09,1, 11.9,1,1, 18.582, 10604.374, 270.599, 52669.921 21/06/11,08:57:12,03,09,1, 11.9,1,1, 18.582, 10604.386, 270.596, 52669.922 21/06/11,08:57:12,04,09,1, 11.9,1,1, 18.582, 10604.374, 270.612, 52669.967 21/06/11,08:57:12,05,09,1, 11.9,1,1, 18.582, 10604.373, 270.614, 52670.064 21/06/11,08:57:12,06,09,1, 11.9,1,1, 18.582, 10604.367, 270.624, 52670.105 21/06/11,08:57:12,07,09,1, 11.9,1,1, 18.582, 10604.345, 270.632, 52670.015 21/06/11,08:57:12,08,09,1, 11.9,1,1, 18.582, 10604.376, 270.641, 52670.030 21/06/11,08:57:12,09,09,1, 11.9,1,1, 18.582, 10604.375, 270.641, 52669.942 21/06/11,08:57:12,10,09,1, 11.9,1,1, 18.582, 10604.338, 270.624, 52669.947 21/06/11,08:57:12,11,09,1, 11.9,1,1, 18.582, 10604.366, 270.640, 52669.754 21/06/11,08:57:12,12,09,1, 11.9,1,1, 18.582, 10604.315, 270.620, 52669.890 21/06/11,08:57:12,13,09,1, 11.9,1,1, 18.582, 10604.348, 270.648, 52670.068 21/06/11,08:57:12,14,09,1, 11.9,1,1, 18.582, 10604.314, 270.633, 52670.069 21/06/11,08:57:12,15,09,1, 11.9,1,1, 18.582, 10604.301, 270.612, 52670.032 21/06/11,08:57:12,16,09,1, 11.9,1,1, 18.582, 10604.285, 270.604, 52670.021 21/06/11,08:57:12,17,09,1, 11.9,1,1, 18.582, 10604.282, 270.653, 52669.977 21/06/11,08:57:12,18,09,1, 11.9,1,1, 18.582, 10604.282, 270.606, 52669.936 21/06/11,08:57:12,19,09,1, 11.9,1,1, 18.582, 10604.284, 270.632, 52669.890 21/06/11,08:57:13,00,09,1, 11.8,1,1, 18.583, 10604.281, 270.632, 52669.890 21/06/11,08:57:13,01,09,1, 11.8,1,1, 18.583, 10604.263, 270.619, 52669.990 21/06/11,08:57:13,02,09,1, 11.8,1,1, 18.583, 10604.267, 270.626, 52670.025 21/06/11,08:57:13,03,09,1, 11.8,1,1, 18.583, 10604.234, 270.645, 52670.121 21/06/11,08:57:13,04,09,1, 11.8,1,1, 18.583, 10604.255, 270.619, 52670.056 21/06/11,08:57:13,05,09,1, 11.8,1,1, 18.583, 10604.262, 270.662, 52670.069 21/06/11,08:57:13,06,09,1, 11.8,1,1, 18.583, 10604.208, 270.622, 52669.953 21/06/11,08:57:13,07,09,1, 11.8,1,1, 18.583, 10604.252, 270.652, 52669.938 21/06/11,08:57:13,08,09,1, 11.8,1,1, 18.583, 10604.280, 270.647, 52669.952 21/06/11,08:57:13,09,09,1, 11.8,1,1, 18.583, 10604.237, 270.666, 52670.011 21/06/11,08:57:13,10,09,1, 11.8,1,1, 18.583, 10604.263, 270.626, 52670.005 21/06/11,08:57:13,11,09,1, 11.8,1,1, 18.583, 10604.252, 270.696, 52670.093 21/06/11,08:57:13,12,09,1, 11.8,1,1, 18.583, 10604.218, 270.693, 52670.057 21/06/11,08:57:13,13,09,1, 11.8,1,1, 18.583, 10604.231, 270.688, 52670.033 21/06/11,08:57:13,14,09,1, 11.8,1,1, 18.583, 10604.244, 270.679, 52669.975 21/06/11,08:57:13,15,09,1, 11.8,1,1, 18.583, 10604.217, 270.683, 52669.929 21/06/11,08:57:13,16,09,1, 11.8,1,1, 18.583, 10604.238, 270.712, 52669.933 21/06/11,08:57:13,17,09,1, 11.8,1,1, 18.583, 10604.236, 270.709, 52669.923 21/06/11,08:57:13,18,09,1, 11.8,1,1, 18.583, 10604.237, 270.749, 52670.007 21/06/11,08:57:13,19,09,1, 11.8,1,1, 18.583, 10604.210, 270.734, 52670.012 21/06/11,08:57:14,00,09,1, 11.9,1,1, 18.582, 10604.206, 270.734, 52670.012 21/06/11,08:57:14,01,09,1, 11.9,1,1, 18.582, 10604.216, 270.745, 52670.091 21/06/11,08:57:14,02,09,1, 11.9,1,1, 18.582, 10604.214, 270.768, 52670.043 21/06/11,08:57:14,03,09,1, 11.9,1,1, 18.582, 10604.225, 270.728, 52669.974 21/06/11,08:57:14,04,09,1, 11.9,1,1, 18.582, 10604.215, 270.735, 52669.936 21/06/11,08:57:14,05,09,1, 11.9,1,1, 18.582, 10604.213, 270.728, 52669.971 21/06/11,08:57:14,06,09,1, 11.9,1,1, 18.582, 10604.215, 270.730, 52670.020 21/06/11,08:57:14,07,09,1, 11.9,1,1, 18.582, 10604.174, 270.731, 52670.110 21/06/11,08:57:14,08,09,1, 11.9,1,1, 18.582, 10604.211, 270.737, 52670.132 21/06/11,08:57:14,09,09,1, 11.9,1,1, 18.582, 10604.187, 270.721, 52670.146 21/06/11,08:57:14,10,09,1, 11.9,1,1, 18.582, 10604.158, 270.735, 52670.108 21/06/11,08:57:14,11,09,1, 11.9,1,1, 18.582, 10604.188, 270.714, 52670.013 21/06/11,08:57:14,12,09,1, 11.9,1,1, 18.582, 10604.119, 270.708, 52669.943 21/06/11,08:57:14,13,09,1, 11.9,1,1, 18.582, 10604.146, 270.732, 52669.969 21/06/11,08:57:14,14,09,1, 11.9,1,1, 18.582, 10604.140, 270.729, 52669.990 21/06/11,08:57:14,15,09,1, 11.9,1,1, 18.582, 10604.146, 270.735, 52670.040 21/06/11,08:57:14,16,09,1, 11.9,1,1, 18.582, 10604.134, 270.725, 52670.079 21/06/11,08:57:14,17,09,1, 11.9,1,1, 18.582, 10604.123, 270.754, 52670.141 21/06/11,08:57:14,18,09,1, 11.9,1,1, 18.582, 10604.119, 270.698, 52670.107 21/06/11,08:57:14,19,09,1, 11.9,1,1, 18.582, 10604.120, 270.725, 52670.108 21/06/11,08:57:15,00,08,1, 11.9,1,1, 18.582, 10604.115, 270.725, 52670.108 21/06/11,08:57:15,01,08,1, 11.9,1,1, 18.582, 10604.126, 270.722, 52669.949 21/06/11,08:57:15,02,08,1, 11.9,1,1, 18.582, 10604.156, 270.729, 52669.978 21/06/11,08:57:15,03,08,1, 11.9,1,1, 18.582, 10604.163, 270.756, 52669.988 21/06/11,08:57:15,04,08,1, 11.9,1,1, 18.582, 10604.159, 270.732, 52670.023 21/06/11,08:57:15,05,08,1, 11.9,1,1, 18.582, 10604.156, 270.773, 52670.102 21/06/11,08:57:15,06,08,1, 11.9,1,1, 18.582, 10604.117, 270.765, 52670.156 21/06/11,08:57:15,07,08,1, 11.9,1,1, 18.582, 10604.143, 270.778, 52670.115 21/06/11,08:57:15,08,08,1, 11.9,1,1, 18.582, 10604.166, 270.790, 52670.072 21/06/11,08:57:15,09,08,1, 11.9,1,1, 18.582, 10604.133, 270.783, 52669.971 21/06/11,08:57:15,10,08,1, 11.9,1,1, 18.582, 10604.125, 270.771, 52669.949 21/06/11,08:57:15,11,08,1, 11.9,1,1, 18.582, 10604.137, 270.824, 52669.979 21/06/11,08:57:15,12,08,1, 11.9,1,1, 18.582, 10604.146, 270.798, 52669.986 21/06/11,08:57:15,13,08,1, 11.9,1,1, 18.582, 10604.136, 270.805, 52670.033 21/06/11,08:57:15,14,08,1, 11.9,1,1, 18.582, 10604.110, 270.810, 52670.089 21/06/11,08:57:15,15,08,1, 11.9,1,1, 18.582, 10604.087, 270.788, 52670.127 21/06/11,08:57:15,16,08,1, 11.9,1,1, 18.582, 10604.072, 270.816, 52670.074 21/06/11,08:57:15,17,08,1, 11.9,1,1, 18.582, 10604.084, 270.791, 52670.025 21/06/11,08:57:15,18,08,1, 11.9,1,1, 18.582, 10604.061, 270.765, 52669.964 21/06/11,08:57:15,19,08,1, 11.9,1,1, 18.582, 10604.092, 270.766, 52669.860 21/06/11,08:57:16,00,08,1, 11.8,1,1, 18.583, 10604.089, 270.766, 52669.860 21/06/11,08:57:16,01,08,1, 11.8,1,1, 18.583, 10604.067, 270.796, 52669.992 21/06/11,08:57:16,02,08,1, 11.8,1,1, 18.583, 10604.072, 270.809, 52670.097 21/06/11,08:57:16,03,08,1, 11.8,1,1, 18.583, 10604.103, 270.828, 52670.092 21/06/11,08:57:16,04,08,1, 11.8,1,1, 18.583, 10604.065, 270.858, 52670.122 21/06/11,08:57:16,05,08,1, 11.8,1,1, 18.583, 10604.103, 270.815, 52670.056 21/06/11,08:57:16,06,08,1, 11.8,1,1, 18.583, 10604.086, 270.878, 52669.979 21/06/11,08:57:16,07,08,1, 11.8,1,1, 18.583, 10604.059, 270.845, 52669.911 21/06/11,08:57:16,08,08,1, 11.8,1,1, 18.583, 10604.070, 270.879, 52669.895 21/06/11,08:57:16,09,08,1, 11.8,1,1, 18.583, 10604.095, 270.921, 52669.985 21/06/11,08:57:16,10,08,1, 11.8,1,1, 18.583, 10604.081, 270.865, 52669.987 21/06/11,08:57:16,11,08,1, 11.8,1,1, 18.583, 10604.118, 270.931, 52670.081 21/06/11,08:57:16,12,08,1, 11.8,1,1, 18.583, 10604.078, 270.895, 52670.065 21/06/11,08:57:16,13,08,1, 11.8,1,1, 18.583, 10604.092, 270.923, 52670.076 21/06/11,08:57:16,14,08,1, 11.8,1,1, 18.583, 10604.129, 270.946, 52669.997 21/06/11,08:57:16,15,08,1, 11.8,1,1, 18.583, 10604.095, 270.909, 52669.944 21/06/11,08:57:16,16,08,1, 11.8,1,1, 18.583, 10604.079, 270.866, 52669.878 21/06/11,08:57:16,17,08,1, 11.8,1,1, 18.583, 10604.068, 270.894, 52669.942 21/06/11,08:57:16,18,08,1, 11.8,1,1, 18.583, 10604.090, 270.882, 52669.961 21/06/11,08:57:16,19,08,1, 11.8,1,1, 18.583, 10604.068, 270.870, 52670.024 21/06/11,08:57:17,00,08,1, 11.8,1,1, 18.585, 10604.064, 270.870, 52670.024 21/06/11,08:57:17,01,08,1, 11.8,1,1, 18.585, 10604.071, 270.900, 52670.084 21/06/11,08:57:17,02,08,1, 11.8,1,1, 18.585, 10604.088, 270.927, 52670.034 21/06/11,08:57:17,03,08,1, 11.8,1,1, 18.585, 10604.107, 270.945, 52669.977 21/06/11,08:57:17,04,08,1, 11.8,1,1, 18.585, 10604.126, 270.932, 52669.938 21/06/11,08:57:17,05,08,1, 11.8,1,1, 18.585, 10604.128, 270.933, 52669.915 21/06/11,08:57:17,06,08,1, 11.8,1,1, 18.585, 10604.114, 270.963, 52669.945 21/06/11,08:57:17,07,08,1, 11.8,1,1, 18.585, 10604.126, 270.946, 52670.049 21/06/11,08:57:17,08,08,1, 11.8,1,1, 18.585, 10604.121, 270.986, 52670.154 21/06/11,08:57:17,09,08,1, 11.8,1,1, 18.585, 10604.124, 270.954, 52670.103 21/06/11,08:57:17,10,08,1, 11.8,1,1, 18.585, 10604.158, 270.947, 52670.114 21/06/11,08:57:17,11,08,1, 11.8,1,1, 18.585, 10604.140, 270.933, 52670.073 21/06/11,08:57:17,12,08,1, 11.8,1,1, 18.585, 10604.144, 270.951, 52669.994 21/06/11,08:57:17,13,08,1, 11.8,1,1, 18.585, 10604.127, 270.929, 52669.950 21/06/11,08:57:17,14,08,1, 11.8,1,1, 18.585, 10604.134, 270.953, 52669.967 21/06/11,08:57:17,15,08,1, 11.8,1,1, 18.585, 10604.091, 270.933, 52670.020 21/06/11,08:57:17,16,08,1, 11.8,1,1, 18.585, 10604.099, 270.961, 52670.081 21/06/11,08:57:17,17,08,1, 11.8,1,1, 18.585, 10604.075, 270.960, 52670.126 21/06/11,08:57:17,18,08,1, 11.8,1,1, 18.585, 10604.062, 270.954, 52670.091 21/06/11,08:57:17,19,08,1, 11.8,1,1, 18.585, 10604.063, 270.928, 52670.057 21/06/11,08:57:18,00,08,1, 11.9,1,1, 18.585, 10604.056, 270.928, 52670.057 21/06/11,08:57:18,01,08,1, 11.9,1,1, 18.585, 10604.047, 270.986, 52669.960 21/06/11,08:57:18,02,08,1, 11.9,1,1, 18.585, 10604.070, 270.982, 52669.910 21/06/11,08:57:18,03,08,1, 11.9,1,1, 18.585, 10604.088, 271.032, 52670.025 21/06/11,08:57:18,04,08,1, 11.9,1,1, 18.585, 10604.069, 271.059, 52669.991 21/06/11,08:57:18,05,08,1, 11.9,1,1, 18.585, 10604.098, 271.076, 52670.139 21/06/11,08:57:18,06,08,1, 11.9,1,1, 18.585, 10604.123, 271.106, 52670.139 21/06/11,08:57:18,07,08,1, 11.9,1,1, 18.585, 10604.098, 271.113, 52670.117 21/06/11,08:57:18,08,08,1, 11.9,1,1, 18.585, 10604.098, 271.149, 52670.037 21/06/11,08:57:18,09,08,1, 11.9,1,1, 18.585, 10604.124, 271.194, 52670.021 21/06/11,08:57:18,10,08,1, 11.9,1,1, 18.585, 10604.113, 271.173, 52670.022 21/06/11,08:57:18,11,08,1, 11.9,1,1, 18.585, 10604.094, 271.202, 52670.009 21/06/11,08:57:18,12,08,1, 11.9,1,1, 18.585, 10604.120, 271.215, 52670.065 21/06/11,08:57:18,13,08,1, 11.9,1,1, 18.585, 10604.081, 271.201, 52670.146 21/06/11,08:57:18,14,08,1, 11.9,1,1, 18.585, 10604.074, 271.205, 52670.179 21/06/11,08:57:18,15,08,1, 11.9,1,1, 18.585, 10604.071, 271.213, 52670.223 21/06/11,08:57:18,16,08,1, 11.9,1,1, 18.585, 10604.060, 271.205, 52670.093 21/06/11,08:57:18,17,08,1, 11.9,1,1, 18.585, 10604.065, 271.192, 52670.070 21/06/11,08:57:18,18,08,1, 11.9,1,1, 18.585, 10604.059, 271.223, 52670.007 21/06/11,08:57:18,19,08,1, 11.9,1,1, 18.585, 10604.062, 271.204, 52669.991 21/06/11,08:57:19,00,08,1, 11.9,1,1, 18.585, 10604.056, 271.204, 52669.991 21/06/11,08:57:19,01,08,1, 11.9,1,1, 18.585, 10604.050, 271.268, 52670.084 21/06/11,08:57:19,02,08,1, 11.9,1,1, 18.585, 10604.053, 271.268, 52670.170 21/06/11,08:57:19,03,08,1, 11.9,1,1, 18.585, 10604.074, 271.288, 52670.182 21/06/11,08:57:19,04,08,1, 11.9,1,1, 18.585, 10604.056, 271.316, 52670.207 21/06/11,08:57:19,05,08,1, 11.9,1,1, 18.585, 10604.037, 271.298, 52670.134 21/06/11,08:57:19,06,08,1, 11.9,1,1, 18.585, 10604.026, 271.308, 52670.029 21/06/11,08:57:19,07,08,1, 11.9,1,1, 18.585, 10604.054, 271.298, 52670.014 21/06/11,08:57:19,08,08,1, 11.9,1,1, 18.585, 10604.022, 271.341, 52670.058 21/06/11,08:57:19,09,08,1, 11.9,1,1, 18.585, 10604.016, 271.318, 52670.087 21/06/11,08:57:19,10,08,1, 11.9,1,1, 18.585, 10604.007, 271.345, 52670.169 21/06/11,08:57:19,11,08,1, 11.9,1,1, 18.585, 10604.019, 271.336, 52670.196 21/06/11,08:57:19,12,08,1, 11.9,1,1, 18.585, 10603.982, 271.361, 52670.161 21/06/11,08:57:19,13,08,1, 11.9,1,1, 18.585, 10603.985, 271.378, 52670.116 21/06/11,08:57:19,14,08,1, 11.9,1,1, 18.585, 10603.959, 271.344, 52670.027 21/06/11,08:57:19,15,08,1, 11.9,1,1, 18.585, 10603.996, 271.383, 52670.007 21/06/11,08:57:19,16,08,1, 11.9,1,1, 18.585, 10604.003, 271.358, 52669.993 21/06/11,08:57:19,17,08,1, 11.9,1,1, 18.585, 10603.988, 271.364, 52670.033 21/06/11,08:57:19,18,08,1, 11.9,1,1, 18.585, 10603.982, 271.379, 52670.113 21/06/11,08:57:19,19,08,1, 11.9,1,1, 18.585, 10603.988, 271.409, 52670.165 21/06/11,08:57:20,00,08,1, 11.9,1,1, 18.589, 10603.981, 271.409, 52670.165 21/06/11,08:57:20,01,08,1, 11.9,1,1, 18.589, 10603.944, 271.372, 52670.179 21/06/11,08:57:20,02,08,1, 11.9,1,1, 18.589, 10603.961, 271.413, 52670.138 21/06/11,08:57:20,03,08,1, 11.9,1,1, 18.589, 10603.945, 271.407, 52670.127 21/06/11,08:57:20,04,08,1, 11.9,1,1, 18.589, 10603.959, 271.419, 52670.065 21/06/11,08:57:20,05,08,1, 11.9,1,1, 18.589, 10603.938, 271.381, 52670.075 21/06/11,08:57:20,06,08,1, 11.9,1,1, 18.589, 10603.913, 271.402, 52670.150 21/06/11,08:57:20,07,08,1, 11.9,1,1, 18.589, 10603.883, 271.386, 52670.200 21/06/11,08:57:20,08,08,1, 11.9,1,1, 18.589, 10603.877, 271.391, 52670.239 21/06/11,08:57:20,09,08,1, 11.9,1,1, 18.589, 10603.842, 271.362, 52670.199 21/06/11,08:57:20,10,08,1, 11.9,1,1, 18.589, 10603.867, 271.373, 52670.188 21/06/11,08:57:20,11,08,1, 11.9,1,1, 18.589, 10603.865, 271.356, 52670.095 21/06/11,08:57:20,12,08,1, 11.9,1,1, 18.589, 10603.897, 271.354, 52670.054 21/06/11,08:57:20,13,08,1, 11.9,1,1, 18.589, 10603.901, 271.384, 52670.107 21/06/11,08:57:20,14,08,1, 11.9,1,1, 18.589, 10603.870, 271.362, 52670.152 21/06/11,08:57:20,15,08,1, 11.9,1,1, 18.589, 10603.900, 271.370, 52670.216 21/06/11,08:57:20,16,08,1, 11.9,1,1, 18.589, 10603.885, 271.407, 52670.229 21/06/11,08:57:20,17,08,1, 11.9,1,1, 18.589, 10603.938, 271.412, 52670.279 21/06/11,08:57:20,18,08,1, 11.9,1,1, 18.589, 10603.867, 271.410, 52670.194 21/06/11,08:57:20,19,08,1, 11.9,1,1, 18.589, 10603.884, 271.418, 52670.134 21/06/11,08:57:21,00,08,1, 11.9,1,1, 18.585, 10603.881, 271.418, 52670.134 21/06/11,08:57:21,01,08,1, 11.9,1,1, 18.585, 10603.841, 271.374, 52670.079 21/06/11,08:57:21,02,08,1, 11.9,1,1, 18.585, 10603.819, 271.342, 52670.053 21/06/11,08:57:21,03,08,1, 11.9,1,1, 18.585, 10603.821, 271.335, 52670.116 21/06/11,08:57:21,04,08,1, 11.9,1,1, 18.585, 10603.792, 271.362, 52670.187 21/06/11,08:57:21,05,08,1, 11.9,1,1, 18.585, 10603.804, 271.368, 52670.229 21/06/11,08:57:21,06,08,1, 11.9,1,1, 18.585, 10603.786, 271.357, 52670.176 21/06/11,08:57:21,07,08,1, 11.9,1,1, 18.585, 10603.822, 271.399, 52670.175 21/06/11,08:57:21,08,08,1, 11.9,1,1, 18.585, 10603.833, 271.444, 52670.146 21/06/11,08:57:21,09,08,1, 11.9,1,1, 18.585, 10603.844, 271.438, 52670.054 21/06/11,08:57:21,10,08,1, 11.9,1,1, 18.585, 10603.867, 271.463, 52670.062 21/06/11,08:57:21,11,08,1, 11.9,1,1, 18.585, 10603.867, 271.509, 52670.103 21/06/11,08:57:21,12,08,1, 11.9,1,1, 18.585, 10603.831, 271.525, 52670.166 21/06/11,08:57:21,13,08,1, 11.9,1,1, 18.585, 10603.879, 271.527, 52670.234 21/06/11,08:57:21,14,08,1, 11.9,1,1, 18.585, 10603.874, 271.574, 52670.308 21/06/11,08:57:21,15,08,1, 11.9,1,1, 18.585, 10603.867, 271.527, 52670.195 21/06/11,08:57:21,16,08,1, 11.9,1,1, 18.585, 10603.872, 271.531, 52670.141 21/06/11,08:57:21,17,08,1, 11.9,1,1, 18.585, 10603.864, 271.565, 52670.108 21/06/11,08:57:21,18,08,1, 11.9,1,1, 18.585, 10603.860, 271.553, 52670.058 21/06/11,08:57:21,19,08,1, 11.9,1,1, 18.585, 10603.876, 271.531, 52670.021 21/06/11,08:57:22,00,08,1, 11.8,1,1, 18.585, 10603.873, 271.531, 52670.021 21/06/11,08:57:22,01,08,1, 11.8,1,1, 18.585, 10603.812, 271.544, 52670.139 21/06/11,08:57:22,02,08,1, 11.8,1,1, 18.585, 10603.808, 271.564, 52670.220 21/06/11,08:57:22,03,08,1, 11.8,1,1, 18.585, 10603.779, 271.552, 52670.180 21/06/11,08:57:22,04,08,1, 11.8,1,1, 18.585, 10603.798, 271.578, 52670.205 21/06/11,08:57:22,05,08,1, 11.8,1,1, 18.585, 10603.780, 271.586, 52670.144 21/06/11,08:57:22,06,08,1, 11.8,1,1, 18.585, 10603.771, 271.586, 52670.092 21/06/11,08:57:22,07,08,1, 11.8,1,1, 18.585, 10603.761, 271.565, 52670.083 21/06/11,08:57:22,08,08,1, 11.8,1,1, 18.585, 10603.772, 271.578, 52670.070 21/06/11,08:57:22,09,08,1, 11.8,1,1, 18.585, 10603.770, 271.640, 52670.162 21/06/11,08:57:22,10,08,1, 11.8,1,1, 18.585, 10603.755, 271.594, 52670.182 21/06/11,08:57:22,11,08,1, 11.8,1,1, 18.585, 10603.758, 271.643, 52670.246 21/06/11,08:57:22,12,08,1, 11.8,1,1, 18.585, 10603.723, 271.621, 52670.238 21/06/11,08:57:22,13,08,1, 11.8,1,1, 18.585, 10603.747, 271.601, 52670.159 21/06/11,08:57:22,14,08,1, 11.8,1,1, 18.585, 10603.724, 271.595, 52670.095 21/06/11,08:57:22,15,08,1, 11.8,1,1, 18.585, 10603.726, 271.606, 52670.056 21/06/11,08:57:22,16,08,1, 11.8,1,1, 18.585, 10603.701, 271.564, 52670.042 21/06/11,08:57:22,17,08,1, 11.8,1,1, 18.585, 10603.702, 271.575, 52670.155 21/06/11,08:57:22,18,08,1, 11.8,1,1, 18.585, 10603.672, 271.582, 52670.204 21/06/11,08:57:22,19,08,1, 11.8,1,1, 18.585, 10603.648, 271.554, 52670.211 21/06/11,08:57:23,00,08,1, 11.9,1,1, 18.583, 10603.647, 271.554, 52670.211 21/06/11,08:57:23,01,08,1, 11.9,1,1, 18.583, 10603.626, 271.545, 52670.140 21/06/11,08:57:23,02,08,1, 11.9,1,1, 18.583, 10603.631, 271.596, 52670.157 21/06/11,08:57:23,03,08,1, 11.9,1,1, 18.583, 10603.616, 271.605, 52670.059 21/06/11,08:57:23,04,08,1, 11.9,1,1, 18.583, 10603.676, 271.635, 52670.045 21/06/11,08:57:23,05,08,1, 11.9,1,1, 18.583, 10603.672, 271.619, 52670.064 21/06/11,08:57:23,06,08,1, 11.9,1,1, 18.583, 10603.670, 271.662, 52670.176 21/06/11,08:57:23,07,08,1, 11.9,1,1, 18.583, 10603.696, 271.663, 52670.239 21/06/11,08:57:23,08,08,1, 11.9,1,1, 18.583, 10603.699, 271.684, 52670.283 21/06/11,08:57:23,09,08,1, 11.9,1,1, 18.583, 10603.672, 271.659, 52670.224 21/06/11,08:57:23,10,08,1, 11.9,1,1, 18.583, 10603.654, 271.651, 52670.145 21/06/11,08:57:23,11,08,1, 11.9,1,1, 18.583, 10603.656, 271.623, 52670.050 21/06/11,08:57:23,12,08,1, 11.9,1,1, 18.583, 10603.612, 271.604, 52670.023 21/06/11,08:57:23,13,08,1, 11.9,1,1, 18.583, 10603.604, 271.585, 52670.016 21/06/11,08:57:23,14,08,1, 11.9,1,1, 18.583, 10603.606, 271.564, 52670.106 21/06/11,08:57:23,15,08,1, 11.9,1,1, 18.583, 10603.593, 271.592, 52670.200 21/06/11,08:57:23,16,08,1, 11.9,1,1, 18.583, 10603.520, 271.533, 52670.134 21/06/11,08:57:23,17,08,1, 11.9,1,1, 18.583, 10603.555, 271.556, 52670.169 21/06/11,08:57:23,18,08,1, 11.9,1,1, 18.583, 10603.546, 271.532, 52670.198 21/06/11,08:57:23,19,08,1, 11.9,1,1, 18.583, 10603.554, 271.550, 52670.100 21/06/11,08:57:24,00,09,1, 11.8,1,1, 18.583, 10603.547, 271.550, 52670.100 21/06/11,08:57:24,01,09,1, 11.8,1,1, 18.583, 10603.569, 271.581, 52670.038 21/06/11,08:57:24,02,09,1, 11.8,1,1, 18.583, 10603.583, 271.593, 52670.058 21/06/11,08:57:24,03,09,1, 11.8,1,1, 18.583, 10603.606, 271.653, 52670.107 21/06/11,08:57:24,04,09,1, 11.8,1,1, 18.583, 10603.600, 271.645, 52670.232 21/06/11,08:57:24,05,09,1, 11.8,1,1, 18.583, 10603.590, 271.688, 52670.146 21/06/11,08:57:24,06,09,1, 11.8,1,1, 18.583, 10603.565, 271.698, 52670.194 21/06/11,08:57:24,07,09,1, 11.8,1,1, 18.583, 10603.568, 271.717, 52670.123 21/06/11,08:57:24,08,09,1, 11.8,1,1, 18.583, 10603.546, 271.692, 52670.061 21/06/11,08:57:24,09,09,1, 11.8,1,1, 18.583, 10603.540, 271.689, 52670.040 21/06/11,08:57:24,10,09,1, 11.8,1,1, 18.583, 10603.515, 271.711, 52670.075 21/06/11,08:57:24,11,09,1, 11.8,1,1, 18.583, 10603.513, 271.682, 52670.106 21/06/11,08:57:24,12,09,1, 11.8,1,1, 18.583, 10603.512, 271.742, 52670.192 21/06/11,08:57:24,13,09,1, 11.8,1,1, 18.583, 10603.484, 271.718, 52670.227 21/06/11,08:57:24,14,09,1, 11.8,1,1, 18.583, 10603.498, 271.725, 52670.235 21/06/11,08:57:24,15,09,1, 11.8,1,1, 18.583, 10603.517, 271.718, 52670.153 21/06/11,08:57:24,16,09,1, 11.8,1,1, 18.583, 10603.479, 271.748, 52670.140 21/06/11,08:57:24,17,09,1, 11.8,1,1, 18.583, 10603.521, 271.718, 52670.072 21/06/11,08:57:24,18,09,1, 11.8,1,1, 18.583, 10603.516, 271.795, 52670.100 21/06/11,08:57:24,19,09,1, 11.8,1,1, 18.583, 10603.532, 271.806, 52670.138 21/06/11,08:57:25,00,09,1, 11.9,1,1, 18.588, 10603.530, 271.806, 52670.138 21/06/11,08:57:25,01,09,1, 11.9,1,1, 18.588, 10603.517, 271.885, 52670.264 21/06/11,08:57:25,02,09,1, 11.9,1,1, 18.588, 10603.528, 271.874, 52670.244 21/06/11,08:57:25,03,09,1, 11.9,1,1, 18.588, 10603.550, 271.945, 52670.208 21/06/11,08:57:25,04,09,1, 11.9,1,1, 18.588, 10603.572, 271.916, 52670.105 21/06/11,08:57:25,05,09,1, 11.9,1,1, 18.588, 10603.607, 271.945, 52670.097 21/06/11,08:57:25,06,09,1, 11.9,1,1, 18.588, 10603.606, 271.948, 52670.078 21/06/11,08:57:25,07,09,1, 11.9,1,1, 18.588, 10603.641, 271.960, 52670.128 21/06/11,08:57:25,08,09,1, 11.9,1,1, 18.588, 10603.660, 271.996, 52670.172 21/06/11,08:57:25,09,09,1, 11.9,1,1, 18.588, 10603.676, 272.004, 52670.227 21/06/11,08:57:25,10,09,1, 11.9,1,1, 18.588, 10603.679, 272.023, 52670.289 21/06/11,08:57:25,11,09,1, 11.9,1,1, 18.588, 10603.661, 272.007, 52670.263 21/06/11,08:57:25,12,09,1, 11.9,1,1, 18.588, 10603.692, 272.019, 52670.226 21/06/11,08:57:25,13,09,1, 11.9,1,1, 18.588, 10603.678, 272.035, 52670.168 21/06/11,08:57:25,14,09,1, 11.9,1,1, 18.588, 10603.694, 272.045, 52670.152 21/06/11,08:57:25,15,09,1, 11.9,1,1, 18.588, 10603.661, 271.987, 52670.097 21/06/11,08:57:25,16,09,1, 11.9,1,1, 18.588, 10603.682, 272.025, 52670.183 21/06/11,08:57:25,17,09,1, 11.9,1,1, 18.588, 10603.686, 272.008, 52670.264 21/06/11,08:57:25,18,09,1, 11.9,1,1, 18.588, 10603.691, 272.044, 52670.362 21/06/11,08:57:25,19,09,1, 11.9,1,1, 18.588, 10603.694, 272.019, 52670.316 21/06/11,08:57:26,00,10,1, 11.8,1,1, 18.587, 10603.689, 272.019, 52670.316 21/06/11,08:57:26,01,10,1, 11.8,1,1, 18.587, 10603.680, 272.014, 52670.240 21/06/11,08:57:26,02,10,1, 11.8,1,1, 18.587, 10603.680, 272.004, 52670.169 21/06/11,08:57:26,03,10,1, 11.8,1,1, 18.587, 10603.664, 272.017, 52670.158 21/06/11,08:57:26,04,10,1, 11.8,1,1, 18.587, 10603.662, 272.026, 52670.175 21/06/11,08:57:26,05,10,1, 11.8,1,1, 18.587, 10603.666, 272.039, 52670.242 21/06/11,08:57:26,06,10,1, 11.8,1,1, 18.587, 10603.661, 272.062, 52670.272 21/06/11,08:57:26,07,10,1, 11.8,1,1, 18.587, 10603.630, 272.064, 52670.346 21/06/11,08:57:26,08,10,1, 11.8,1,1, 18.587, 10603.660, 272.093, 52670.333 21/06/11,08:57:26,09,10,1, 11.8,1,1, 18.587, 10603.661, 272.107, 52670.303 21/06/11,08:57:26,10,10,1, 11.8,1,1, 18.587, 10603.642, 272.078, 52670.198 21/06/11,08:57:26,11,10,1, 11.8,1,1, 18.587, 10603.656, 272.143, 52670.201 21/06/11,08:57:26,12,10,1, 11.8,1,1, 18.587, 10603.652, 272.102, 52670.177 21/06/11,08:57:26,13,10,1, 11.8,1,1, 18.587, 10603.638, 272.140, 52670.228 21/06/11,08:57:26,14,10,1, 11.8,1,1, 18.587, 10603.673, 272.174, 52670.295 21/06/11,08:57:26,15,10,1, 11.8,1,1, 18.587, 10603.683, 272.186, 52670.335 21/06/11,08:57:26,16,10,1, 11.8,1,1, 18.587, 10603.683, 272.180, 52670.300 21/06/11,08:57:26,17,10,1, 11.8,1,1, 18.587, 10603.690, 272.220, 52670.300 21/06/11,08:57:26,18,10,1, 11.8,1,1, 18.587, 10603.734, 272.230, 52670.263 21/06/11,08:57:26,19,10,1, 11.8,1,1, 18.587, 10603.699, 272.198, 52670.162 21/06/11,08:57:27,00,09,1, 11.9,1,1, 18.586, 10603.697, 272.198, 52670.162 21/06/11,08:57:27,01,09,1, 11.9,1,1, 18.586, 10603.723, 272.222, 52670.184 21/06/11,08:57:27,02,09,1, 11.9,1,1, 18.586, 10603.758, 272.248, 52670.281 21/06/11,08:57:27,03,09,1, 11.9,1,1, 18.586, 10603.776, 272.282, 52670.356 21/06/11,08:57:27,04,09,1, 11.9,1,1, 18.586, 10603.754, 272.285, 52670.332 21/06/11,08:57:27,05,09,1, 11.9,1,1, 18.586, 10603.740, 272.258, 52670.314 21/06/11,08:57:27,06,09,1, 11.9,1,1, 18.586, 10603.761, 272.293, 52670.224 21/06/11,08:57:27,07,09,1, 11.9,1,1, 18.586, 10603.766, 272.294, 52670.239 21/06/11,08:57:27,08,09,1, 11.9,1,1, 18.586, 10603.803, 272.302, 52670.177 21/06/11,08:57:27,09,09,1, 11.9,1,1, 18.586, 10603.806, 272.302, 52670.102 21/06/11,08:57:27,10,09,1, 11.9,1,1, 18.586, 10603.805, 272.309, 52670.175 21/06/11,08:57:27,11,09,1, 11.9,1,1, 18.586, 10603.775, 272.302, 52670.247 21/06/11,08:57:27,12,09,1, 11.9,1,1, 18.586, 10603.783, 272.356, 52670.306 21/06/11,08:57:27,13,09,1, 11.9,1,1, 18.586, 10603.783, 272.377, 52670.336 21/06/11,08:57:27,14,09,1, 11.9,1,1, 18.586, 10603.796, 272.350, 52670.289 21/06/11,08:57:27,15,09,1, 11.9,1,1, 18.586, 10603.774, 272.387, 52670.226 21/06/11,08:57:27,16,09,1, 11.9,1,1, 18.586, 10603.802, 272.377, 52670.167 21/06/11,08:57:27,17,09,1, 11.9,1,1, 18.586, 10603.773, 272.365, 52670.109 21/06/11,08:57:27,18,09,1, 11.9,1,1, 18.586, 10603.785, 272.389, 52670.214 21/06/11,08:57:27,19,09,1, 11.9,1,1, 18.586, 10603.782, 272.390, 52670.231 21/06/11,08:57:28,00,09,1, 11.8,1,1, 18.585, 10603.781, 272.390, 52670.231 21/06/11,08:57:28,01,09,1, 11.8,1,1, 18.585, 10603.809, 272.409, 52670.316 21/06/11,08:57:28,02,09,1, 11.8,1,1, 18.585, 10603.820, 272.447, 52670.336 21/06/11,08:57:28,03,09,1, 11.8,1,1, 18.585, 10603.787, 272.398, 52670.243 21/06/11,08:57:28,04,09,1, 11.8,1,1, 18.585, 10603.804, 272.444, 52670.203 21/06/11,08:57:28,05,09,1, 11.8,1,1, 18.585, 10603.783, 272.400, 52670.187 21/06/11,08:57:28,06,09,1, 11.8,1,1, 18.585, 10603.821, 272.443, 52670.191 21/06/11,08:57:28,07,09,1, 11.8,1,1, 18.585, 10603.800, 272.462, 52670.235 21/06/11,08:57:28,08,09,1, 11.8,1,1, 18.585, 10603.792, 272.469, 52670.251 21/06/11,08:57:28,09,09,1, 11.8,1,1, 18.585, 10603.783, 272.443, 52670.321 21/06/11,08:57:28,10,09,1, 11.8,1,1, 18.585, 10603.816, 272.490, 52670.357 21/06/11,08:57:28,11,09,1, 11.8,1,1, 18.585, 10603.799, 272.470, 52670.344 21/06/11,08:57:28,12,09,1, 11.8,1,1, 18.585, 10603.799, 272.467, 52670.223 21/06/11,08:57:28,13,09,1, 11.8,1,1, 18.585, 10603.781, 272.494, 52670.236 21/06/11,08:57:28,14,09,1, 11.8,1,1, 18.585, 10603.787, 272.487, 52670.152 21/06/11,08:57:28,15,09,1, 11.8,1,1, 18.585, 10603.804, 272.464, 52670.250 21/06/11,08:57:28,16,09,1, 11.8,1,1, 18.585, 10603.773, 272.474, 52670.287 21/06/11,08:57:28,17,09,1, 11.8,1,1, 18.585, 10603.804, 272.516, 52670.390 21/06/11,08:57:28,18,09,1, 11.8,1,1, 18.585, 10603.772, 272.488, 52670.346 21/06/11,08:57:28,19,09,1, 11.8,1,1, 18.585, 10603.764, 272.535, 52670.350 21/06/11,08:57:29,00,10,1, 11.9,1,1, 18.586, 10603.756, 272.535, 52670.350 21/06/11,08:57:29,01,10,1, 11.9,1,1, 18.586, 10603.766, 272.509, 52670.211 21/06/11,08:57:29,02,10,1, 11.9,1,1, 18.586, 10603.784, 272.506, 52670.190 21/06/11,08:57:29,03,10,1, 11.9,1,1, 18.586, 10603.784, 272.525, 52670.204 21/06/11,08:57:29,04,10,1, 11.9,1,1, 18.586, 10603.767, 272.526, 52670.260 21/06/11,08:57:29,05,10,1, 11.9,1,1, 18.586, 10603.815, 272.574, 52670.369 21/06/11,08:57:29,06,10,1, 11.9,1,1, 18.586, 10603.797, 272.584, 52670.372 21/06/11,08:57:29,07,10,1, 11.9,1,1, 18.586, 10603.798, 272.539, 52670.342 21/06/11,08:57:29,08,10,1, 11.9,1,1, 18.586, 10603.778, 272.567, 52670.368 21/06/11,08:57:29,09,10,1, 11.9,1,1, 18.586, 10603.761, 272.558, 52670.239 21/06/11,08:57:29,10,10,1, 11.9,1,1, 18.586, 10603.810, 272.584, 52670.213 21/06/11,08:57:29,11,10,1, 11.9,1,1, 18.586, 10603.774, 272.589, 52670.183 21/06/11,08:57:29,12,10,1, 11.9,1,1, 18.586, 10603.795, 272.591, 52670.244 21/06/11,08:57:29,13,10,1, 11.9,1,1, 18.586, 10603.776, 272.604, 52670.329 21/06/11,08:57:29,14,10,1, 11.9,1,1, 18.586, 10603.787, 272.595, 52670.403 21/06/11,08:57:29,15,10,1, 11.9,1,1, 18.586, 10603.786, 272.635, 52670.428 21/06/11,08:57:29,16,10,1, 11.9,1,1, 18.586, 10603.787, 272.606, 52670.333 21/06/11,08:57:29,17,10,1, 11.9,1,1, 18.586, 10603.811, 272.630, 52670.316 21/06/11,08:57:29,18,10,1, 11.9,1,1, 18.586, 10603.791, 272.647, 52670.220 21/06/11,08:57:29,19,10,1, 11.9,1,1, 18.586, 10603.793, 272.630, 52670.239 21/06/11,08:57:30,00,09,1, 11.8,1,1, 18.586, 10603.789, 272.630, 52670.239 21/06/11,08:57:30,01,09,1, 11.8,1,1, 18.586, 10603.788, 272.641, 52670.318 21/06/11,08:57:30,02,09,1, 11.8,1,1, 18.586, 10603.814, 272.652, 52670.403 21/06/11,08:57:30,03,09,1, 11.8,1,1, 18.586, 10603.803, 272.684, 52670.413 21/06/11,08:57:30,04,09,1, 11.8,1,1, 18.586, 10603.803, 272.681, 52670.427 21/06/11,08:57:30,05,09,1, 11.8,1,1, 18.586, 10603.791, 272.653, 52670.333 21/06/11,08:57:30,06,09,1, 11.8,1,1, 18.586, 10603.850, 272.642, 52670.372 21/06/11,08:57:30,07,09,1, 11.8,1,1, 18.586, 10603.754, 272.670, 52670.243 21/06/11,08:57:30,08,09,1, 11.8,1,1, 18.586, 10603.794, 272.709, 52670.302 21/06/11,08:57:30,09,09,1, 11.8,1,1, 18.586, 10603.794, 272.696, 52670.355 21/06/11,08:57:30,10,09,1, 11.8,1,1, 18.586, 10603.798, 272.695, 52670.417 21/06/11,08:57:30,11,09,1, 11.8,1,1, 18.586, 10603.799, 272.689, 52670.394 21/06/11,08:57:30,12,09,1, 11.8,1,1, 18.586, 10603.803, 272.700, 52670.402 21/06/11,08:57:30,13,09,1, 11.8,1,1, 18.586, 10603.791, 272.687, 52670.360 21/06/11,08:57:30,14,09,1, 11.8,1,1, 18.586, 10603.790, 272.687, 52670.210 21/06/11,08:57:30,15,09,1, 11.8,1,1, 18.586, 10603.768, 272.692, 52670.080 21/06/11,08:57:30,16,09,1, 11.8,1,1, 18.586, 10603.773, 272.728, 52670.395 21/06/11,08:57:30,17,09,1, 11.8,1,1, 18.586, 10603.794, 272.737, 52670.392 21/06/11,08:57:30,18,09,1, 11.8,1,1, 18.586, 10603.757, 272.726, 52670.371 21/06/11,08:57:30,19,09,1, 11.8,1,1, 18.586, 10603.791, 272.772, 52670.429 21/06/11,08:57:31,00,09,1, 11.8,1,1, 18.587, 10603.789, 272.772, 52670.429 21/06/11,08:57:31,01,09,1, 11.8,1,1, 18.587, 10603.775, 272.768, 52670.374 21/06/11,08:57:31,02,09,1, 11.8,1,1, 18.587, 10603.770, 272.738, 52670.312 21/06/11,08:57:31,03,09,1, 11.8,1,1, 18.587, 10603.783, 272.747, 52670.261 21/06/11,08:57:31,04,09,1, 11.8,1,1, 18.587, 10603.778, 272.728, 52670.194 21/06/11,08:57:31,05,09,1, 11.8,1,1, 18.587, 10603.750, 272.735, 52670.231 21/06/11,08:57:31,06,09,1, 11.8,1,1, 18.587, 10603.757, 272.728, 52670.296 21/06/11,08:57:31,07,09,1, 11.8,1,1, 18.587, 10603.738, 272.707, 52670.337 21/06/11,08:57:31,08,09,1, 11.8,1,1, 18.587, 10603.722, 272.746, 52670.403 21/06/11,08:57:31,09,09,1, 11.8,1,1, 18.587, 10603.716, 272.703, 52670.404 21/06/11,08:57:31,10,09,1, 11.8,1,1, 18.587, 10603.721, 272.718, 52670.348 21/06/11,08:57:31,11,09,1, 11.8,1,1, 18.587, 10603.719, 272.695, 52670.290 21/06/11,08:57:31,12,09,1, 11.8,1,1, 18.587, 10603.728, 272.703, 52670.253 21/06/11,08:57:31,13,09,1, 11.8,1,1, 18.587, 10603.720, 272.701, 52670.285 21/06/11,08:57:31,14,09,1, 11.8,1,1, 18.587, 10603.701, 272.715, 52670.301 21/06/11,08:57:31,15,09,1, 11.8,1,1, 18.587, 10603.709, 272.696, 52670.368 21/06/11,08:57:31,16,09,1, 11.8,1,1, 18.587, 10603.675, 272.700, 52670.402 21/06/11,08:57:31,17,09,1, 11.8,1,1, 18.587, 10603.686, 272.735, 52670.489 21/06/11,08:57:31,18,09,1, 11.8,1,1, 18.587, 10603.689, 272.733, 52670.399 21/06/11,08:57:31,19,09,1, 11.8,1,1, 18.587, 10603.720, 272.740, 52670.330 21/06/11,08:57:32,00,09,1, 11.9,1,1, 18.589, 10603.714, 272.740, 52670.330 21/06/11,08:57:32,01,09,1, 11.9,1,1, 18.589, 10603.726, 272.793, 52670.337 21/06/11,08:57:32,02,09,1, 11.9,1,1, 18.589, 10603.693, 272.756, 52670.301 21/06/11,08:57:32,03,09,1, 11.9,1,1, 18.589, 10603.697, 272.831, 52670.414 21/06/11,08:57:32,04,09,1, 11.9,1,1, 18.589, 10603.693, 272.805, 52670.409 21/06/11,08:57:32,05,09,1, 11.9,1,1, 18.589, 10603.707, 272.838, 52670.406 21/06/11,08:57:32,06,09,1, 11.9,1,1, 18.589, 10603.716, 272.840, 52670.467 21/06/11,08:57:32,07,09,1, 11.9,1,1, 18.589, 10603.712, 272.843, 52670.385 21/06/11,08:57:32,08,09,1, 11.9,1,1, 18.589, 10603.701, 272.862, 52670.282 21/06/11,08:57:32,09,09,1, 11.9,1,1, 18.589, 10603.721, 272.876, 52670.257 21/06/11,08:57:32,10,09,1, 11.9,1,1, 18.589, 10603.716, 272.887, 52670.295 21/06/11,08:57:32,11,09,1, 11.9,1,1, 18.589, 10603.708, 272.874, 52670.313 21/06/11,08:57:32,12,09,1, 11.9,1,1, 18.589, 10603.716, 272.899, 52670.388 21/06/11,08:57:32,13,09,1, 11.9,1,1, 18.589, 10603.718, 272.891, 52670.433 21/06/11,08:57:32,14,09,1, 11.9,1,1, 18.589, 10603.706, 272.924, 52670.475 21/06/11,08:57:32,15,09,1, 11.9,1,1, 18.589, 10603.683, 272.872, 52670.384 21/06/11,08:57:32,16,09,1, 11.9,1,1, 18.589, 10603.685, 272.905, 52670.374 21/06/11,08:57:32,17,09,1, 11.9,1,1, 18.589, 10603.695, 272.883, 52670.318 21/06/11,08:57:32,18,09,1, 11.9,1,1, 18.589, 10603.689, 272.867, 52670.280 21/06/11,08:57:32,19,09,1, 11.9,1,1, 18.589, 10603.704, 272.874, 52670.284 21/06/11,08:57:33,00,09,1, 11.8,1,1, 18.587, 10603.697, 272.874, 52670.284 21/06/11,08:57:33,01,09,1, 11.8,1,1, 18.587, 10603.713, 272.928, 52670.442 21/06/11,08:57:33,02,09,1, 11.8,1,1, 18.587, 10603.682, 272.919, 52670.365 21/06/11,08:57:33,03,09,1, 11.8,1,1, 18.587, 10603.711, 272.919, 52670.418 21/06/11,08:57:33,04,09,1, 11.8,1,1, 18.587, 10603.699, 272.922, 52670.327 21/06/11,08:57:33,05,09,1, 11.8,1,1, 18.587, 10603.710, 272.931, 52670.269 21/06/11,08:57:33,06,09,1, 11.8,1,1, 18.587, 10603.740, 272.936, 52670.243 21/06/11,08:57:33,07,09,1, 11.8,1,1, 18.587, 10603.730, 272.937, 52670.214 21/06/11,08:57:33,08,09,1, 11.8,1,1, 18.587, 10603.736, 272.954, 52670.308 21/06/11,08:57:33,09,09,1, 11.8,1,1, 18.587, 10603.739, 272.946, 52670.294 21/06/11,08:57:33,10,09,1, 11.8,1,1, 18.587, 10603.709, 272.983, 52670.402 21/06/11,08:57:33,11,09,1, 11.8,1,1, 18.587, 10603.690, 272.975, 52670.379 21/06/11,08:57:33,12,09,1, 11.8,1,1, 18.587, 10603.688, 273.009, 52670.361 21/06/11,08:57:33,13,09,1, 11.8,1,1, 18.587, 10603.698, 272.983, 52670.312 21/06/11,08:57:33,14,09,1, 11.8,1,1, 18.587, 10603.682, 273.006, 52670.300 21/06/11,08:57:33,15,09,1, 11.8,1,1, 18.587, 10603.702, 273.010, 52670.277 21/06/11,08:57:33,16,09,1, 11.8,1,1, 18.587, 10603.673, 272.992, 52670.303 21/06/11,08:57:33,17,09,1, 11.8,1,1, 18.587, 10603.674, 273.017, 52670.359 21/06/11,08:57:33,18,09,1, 11.8,1,1, 18.587, 10603.670, 273.014, 52670.425 21/06/11,08:57:33,19,09,1, 11.8,1,1, 18.587, 10603.651, 273.015, 52670.395 21/06/11,08:57:34,00,09,1, 11.8,1,1, 18.586, 10603.647, 273.015, 52670.395 21/06/11,08:57:34,01,09,1, 11.8,1,1, 18.586, 10603.648, 273.062, 52670.377 21/06/11,08:57:34,02,09,1, 11.8,1,1, 18.586, 10603.662, 273.037, 52670.299 21/06/11,08:57:34,03,09,1, 11.8,1,1, 18.586, 10603.660, 273.032, 52670.296 21/06/11,08:57:34,04,09,1, 11.8,1,1, 18.586, 10603.650, 273.069, 52670.289 21/06/11,08:57:34,05,09,1, 11.8,1,1, 18.586, 10603.639, 273.078, 52670.270 21/06/11,08:57:34,06,09,1, 11.8,1,1, 18.586, 10603.643, 273.066, 52670.410 21/06/11,08:57:34,07,09,1, 11.8,1,1, 18.586, 10603.663, 273.070, 52670.442 21/06/11,08:57:34,08,09,1, 11.8,1,1, 18.586, 10603.656, 273.081, 52670.444 21/06/11,08:57:34,09,09,1, 11.8,1,1, 18.586, 10603.647, 273.074, 52670.388 21/06/11,08:57:34,10,09,1, 11.8,1,1, 18.586, 10603.660, 273.061, 52670.340 21/06/11,08:57:34,11,09,1, 11.8,1,1, 18.586, 10603.660, 273.046, 52670.271 21/06/11,08:57:34,12,09,1, 11.8,1,1, 18.586, 10603.613, 273.035, 52670.293 21/06/11,08:57:34,13,09,1, 11.8,1,1, 18.586, 10603.647, 273.060, 52670.382 21/06/11,08:57:34,14,09,1, 11.8,1,1, 18.586, 10603.635, 273.068, 52670.378 21/06/11,08:57:34,15,09,1, 11.8,1,1, 18.586, 10603.636, 273.084, 52670.485 21/06/11,08:57:34,16,09,1, 11.8,1,1, 18.586, 10603.628, 273.085, 52670.472 21/06/11,08:57:34,17,09,1, 11.8,1,1, 18.586, 10603.607, 273.084, 52670.448 21/06/11,08:57:34,18,09,1, 11.8,1,1, 18.586, 10603.600, 273.089, 52670.426 21/06/11,08:57:34,19,09,1, 11.8,1,1, 18.586, 10603.597, 273.089, 52670.374 21/06/11,08:57:35,00,09,1, 11.9,1,1, 18.586, 10603.597, 273.089, 52670.374 21/06/11,08:57:35,01,09,1, 11.9,1,1, 18.586, 10603.608, 273.066, 52670.283 21/06/11,08:57:35,02,09,1, 11.9,1,1, 18.586, 10603.586, 273.101, 52670.376 21/06/11,08:57:35,03,09,1, 11.9,1,1, 18.586, 10603.595, 273.093, 52670.401 21/06/11,08:57:35,04,09,1, 11.9,1,1, 18.586, 10603.591, 273.127, 52670.490 21/06/11,08:57:35,05,09,1, 11.9,1,1, 18.586, 10603.578, 273.112, 52670.451 21/06/11,08:57:35,06,09,1, 11.9,1,1, 18.586, 10603.584, 273.147, 52670.431 21/06/11,08:57:35,07,09,1, 11.9,1,1, 18.586, 10603.608, 273.116, 52670.359 21/06/11,08:57:35,08,09,1, 11.9,1,1, 18.586, 10603.593, 273.133, 52670.293 21/06/11,08:57:35,09,09,1, 11.9,1,1, 18.586, 10603.625, 273.138, 52670.380 21/06/11,08:57:35,10,09,1, 11.9,1,1, 18.586, 10603.612, 273.154, 52670.345 21/06/11,08:57:35,11,09,1, 11.9,1,1, 18.586, 10603.613, 273.179, 52670.445 21/06/11,08:57:35,12,09,1, 11.9,1,1, 18.586, 10603.638, 273.176, 52670.494 21/06/11,08:57:35,13,09,1, 11.9,1,1, 18.586, 10603.617, 273.206, 52670.517 21/06/11,08:57:35,14,09,1, 11.9,1,1, 18.586, 10603.610, 273.182, 52670.448 21/06/11,08:57:35,15,09,1, 11.9,1,1, 18.586, 10603.629, 273.209, 52670.396 21/06/11,08:57:35,16,09,1, 11.9,1,1, 18.586, 10603.616, 273.183, 52670.352 21/06/11,08:57:35,17,09,1, 11.9,1,1, 18.586, 10603.604, 273.193, 52670.306 21/06/11,08:57:35,18,09,1, 11.9,1,1, 18.586, 10603.629, 273.225, 52670.359 21/06/11,08:57:35,19,09,1, 11.9,1,1, 18.586, 10603.639, 273.247, 52670.417 21/06/11,08:57:36,00,10,1, 11.8,1,1, 18.586, 10603.631, 273.247, 52670.417 21/06/11,08:57:36,01,10,1, 11.8,1,1, 18.586, 10603.642, 273.232, 52670.484 21/06/11,08:57:36,02,10,1, 11.8,1,1, 18.586, 10603.635, 273.257, 52670.491 21/06/11,08:57:36,03,10,1, 11.8,1,1, 18.586, 10603.619, 273.247, 52670.393 21/06/11,08:57:36,04,10,1, 11.8,1,1, 18.586, 10603.637, 273.251, 52670.371 21/06/11,08:57:36,05,10,1, 11.8,1,1, 18.586, 10603.615, 273.235, 52670.330 21/06/11,08:57:36,06,10,1, 11.8,1,1, 18.586, 10603.622, 273.270, 52670.348 21/06/11,08:57:36,07,10,1, 11.8,1,1, 18.586, 10603.630, 273.290, 52670.428 21/06/11,08:57:36,08,10,1, 11.8,1,1, 18.586, 10603.608, 273.295, 52670.456 21/06/11,08:57:36,09,10,1, 11.8,1,1, 18.586, 10603.595, 273.309, 52670.568 21/06/11,08:57:36,10,10,1, 11.8,1,1, 18.586, 10603.588, 273.248, 52670.504 21/06/11,08:57:36,11,10,1, 11.8,1,1, 18.586, 10603.615, 273.293, 52670.497 21/06/11,08:57:36,12,10,1, 11.8,1,1, 18.586, 10603.593, 273.287, 52670.417 21/06/11,08:57:36,13,10,1, 11.8,1,1, 18.586, 10603.555, 273.239, 52670.393 21/06/11,08:57:36,14,10,1, 11.8,1,1, 18.586, 10603.569, 273.259, 52670.367 21/06/11,08:57:36,15,10,1, 11.8,1,1, 18.586, 10603.581, 273.287, 52670.435 21/06/11,08:57:36,16,10,1, 11.8,1,1, 18.586, 10603.531, 273.294, 52670.420 21/06/11,08:57:36,17,10,1, 11.8,1,1, 18.586, 10603.550, 273.273, 52670.539 21/06/11,08:57:36,18,10,1, 11.8,1,1, 18.586, 10603.567, 273.319, 52670.554 21/06/11,08:57:36,19,10,1, 11.8,1,1, 18.586, 10603.539, 273.303, 52670.522 21/06/11,08:57:37,00,10,1, 11.9,1,1, 18.585, 10603.539, 273.303, 52670.522 21/06/11,08:57:37,01,10,1, 11.9,1,1, 18.585, 10603.560, 273.360, 52670.408 21/06/11,08:57:37,02,10,1, 11.9,1,1, 18.585, 10603.534, 273.323, 52670.345 21/06/11,08:57:37,03,10,1, 11.9,1,1, 18.585, 10603.563, 273.370, 52670.388 21/06/11,08:57:37,04,10,1, 11.9,1,1, 18.585, 10603.569, 273.345, 52670.421 21/06/11,08:57:37,05,10,1, 11.9,1,1, 18.585, 10603.556, 273.383, 52670.490 21/06/11,08:57:37,06,10,1, 11.9,1,1, 18.585, 10603.565, 273.343, 52670.469 21/06/11,08:57:37,07,10,1, 11.9,1,1, 18.585, 10603.572, 273.383, 52670.521 21/06/11,08:57:37,08,10,1, 11.9,1,1, 18.585, 10603.569, 273.379, 52670.478 21/06/11,08:57:37,09,10,1, 11.9,1,1, 18.585, 10603.580, 273.370, 52670.423 21/06/11,08:57:37,10,10,1, 11.9,1,1, 18.585, 10603.592, 273.384, 52670.375 21/06/11,08:57:37,11,10,1, 11.9,1,1, 18.585, 10603.574, 273.374, 52670.353 21/06/11,08:57:37,12,10,1, 11.9,1,1, 18.585, 10603.571, 273.373, 52670.435 21/06/11,08:57:37,13,10,1, 11.9,1,1, 18.585, 10603.548, 273.401, 52670.435 21/06/11,08:57:37,14,10,1, 11.9,1,1, 18.585, 10603.562, 273.416, 52670.535 21/06/11,08:57:37,15,10,1, 11.9,1,1, 18.585, 10603.550, 273.417, 52670.557 21/06/11,08:57:37,16,10,1, 11.9,1,1, 18.585, 10603.552, 273.427, 52670.495 21/06/11,08:57:37,17,10,1, 11.9,1,1, 18.585, 10603.558, 273.435, 52670.432 21/06/11,08:57:37,18,10,1, 11.9,1,1, 18.585, 10603.565, 273.460, 52670.363 21/06/11,08:57:37,19,10,1, 11.9,1,1, 18.585, 10603.579, 273.455, 52670.421 21/06/11,08:57:38,00,09,1, 11.8,1,1, 18.585, 10603.572, 273.455, 52670.421 21/06/11,08:57:38,01,09,1, 11.8,1,1, 18.585, 10603.564, 273.520, 52670.521 21/06/11,08:57:38,02,09,1, 11.8,1,1, 18.585, 10603.554, 273.501, 52670.560 21/06/11,08:57:38,03,09,1, 11.8,1,1, 18.585, 10603.570, 273.504, 52670.556 21/06/11,08:57:38,04,09,1, 11.8,1,1, 18.585, 10603.598, 273.523, 52670.580 21/06/11,08:57:38,05,09,1, 11.8,1,1, 18.585, 10603.545, 273.493, 52670.511 21/06/11,08:57:38,06,09,1, 11.8,1,1, 18.585, 10603.545, 273.502, 52670.460 21/06/11,08:57:38,07,09,1, 11.8,1,1, 18.585, 10603.584, 273.499, 52670.400 21/06/11,08:57:38,08,09,1, 11.8,1,1, 18.585, 10603.561, 273.517, 52670.399 21/06/11,08:57:38,09,09,1, 11.8,1,1, 18.585, 10603.554, 273.501, 52670.457 21/06/11,08:57:38,10,09,1, 11.8,1,1, 18.585, 10603.563, 273.553, 52670.517 21/06/11,08:57:38,11,09,1, 11.8,1,1, 18.585, 10603.536, 273.553, 52670.589 21/06/11,08:57:38,12,09,1, 11.8,1,1, 18.585, 10603.520, 273.522, 52670.598 21/06/11,08:57:38,13,09,1, 11.8,1,1, 18.585, 10603.542, 273.549, 52670.552 21/06/11,08:57:38,14,09,1, 11.8,1,1, 18.585, 10603.562, 273.519, 52670.488 21/06/11,08:57:38,15,09,1, 11.8,1,1, 18.585, 10603.537, 273.533, 52670.415 21/06/11,08:57:38,16,09,1, 11.8,1,1, 18.585, 10603.558, 273.514, 52670.448 21/06/11,08:57:38,17,09,1, 11.8,1,1, 18.585, 10603.564, 273.525, 52670.470 21/06/11,08:57:38,18,09,1, 11.8,1,1, 18.585, 10603.594, 273.554, 52670.545 21/06/11,08:57:38,19,09,1, 11.8,1,1, 18.585, 10603.550, 273.517, 52670.594 21/06/11,08:57:39,00,08,1, 11.9,1,1, 18.588, 10603.547, 273.517, 52670.594 21/06/11,08:57:39,01,08,1, 11.9,1,1, 18.588, 10603.552, 273.534, 52670.544 21/06/11,08:57:39,02,08,1, 11.9,1,1, 18.588, 10603.547, 273.531, 52670.494 21/06/11,08:57:39,03,08,1, 11.9,1,1, 18.588, 10603.540, 273.526, 52670.454 21/06/11,08:57:39,04,08,1, 11.9,1,1, 18.588, 10603.527, 273.512, 52670.355 21/06/11,08:57:39,05,08,1, 11.9,1,1, 18.588, 10603.509, 273.503, 52670.407 21/06/11,08:57:39,06,08,1, 11.9,1,1, 18.588, 10603.518, 273.535, 52670.478 21/06/11,08:57:39,07,08,1, 11.9,1,1, 18.588, 10603.535, 273.532, 52670.538 21/06/11,08:57:39,08,08,1, 11.9,1,1, 18.588, 10603.463, 273.542, 52670.798 21/06/11,08:57:39,09,08,1, 11.9,1,1, 18.588, 10603.500, 273.561, 52670.632 21/06/11,08:57:39,10,08,1, 11.9,1,1, 18.588, 10603.511, 273.537, 52670.516 21/06/11,08:57:39,11,08,1, 11.9,1,1, 18.588, 10603.500, 273.561, 52670.453 21/06/11,08:57:39,12,08,1, 11.9,1,1, 18.588, 10603.495, 273.574, 52670.419 21/06/11,08:57:39,13,08,1, 11.9,1,1, 18.588, 10603.495, 273.618, 52670.424 21/06/11,08:57:39,14,08,1, 11.9,1,1, 18.588, 10603.526, 273.603, 52670.462 21/06/11,08:57:39,15,08,1, 11.9,1,1, 18.588, 10603.513, 273.619, 52670.498 21/06/11,08:57:39,16,08,1, 11.9,1,1, 18.588, 10603.540, 273.657, 52670.628 21/06/11,08:57:39,17,08,1, 11.9,1,1, 18.588, 10603.523, 273.650, 52670.589 21/06/11,08:57:39,18,08,1, 11.9,1,1, 18.588, 10603.553, 273.671, 52670.564 21/06/11,08:57:39,19,08,1, 11.9,1,1, 18.588, 10603.547, 273.689, 52670.520 21/06/11,08:57:40,00,09,1, 11.8,1,1, 18.588, 10603.539, 273.689, 52670.520 21/06/11,08:57:40,01,09,1, 11.8,1,1, 18.588, 10603.549, 273.698, 52670.466 21/06/11,08:57:40,02,09,1, 11.8,1,1, 18.588, 10603.546, 273.642, 52670.406 21/06/11,08:57:40,03,09,1, 11.8,1,1, 18.588, 10603.540, 273.698, 52670.473 21/06/11,08:57:40,04,09,1, 11.8,1,1, 18.588, 10603.541, 273.659, 52670.512 21/06/11,08:57:40,05,09,1, 11.8,1,1, 18.588, 10603.511, 273.652, 52670.596 21/06/11,08:57:40,06,09,1, 11.8,1,1, 18.588, 10603.531, 273.646, 52670.615 21/06/11,08:57:40,07,09,1, 11.8,1,1, 18.588, 10603.533, 273.605, 52670.530 21/06/11,08:57:40,08,09,1, 11.8,1,1, 18.588, 10603.512, 273.607, 52670.474 21/06/11,08:57:40,09,09,1, 11.8,1,1, 18.588, 10603.521, 273.585, 52670.415 21/06/11,08:57:40,10,09,1, 11.8,1,1, 18.588, 10603.495, 273.594, 52670.422 21/06/11,08:57:40,11,09,1, 11.8,1,1, 18.588, 10603.511, 273.563, 52670.429 21/06/11,08:57:40,12,09,1, 11.8,1,1, 18.588, 10603.469, 273.567, 52670.540 21/06/11,08:57:40,13,09,1, 11.8,1,1, 18.588, 10603.476, 273.602, 52670.560 21/06/11,08:57:40,14,09,1, 11.8,1,1, 18.588, 10603.443, 273.562, 52670.556 21/06/11,08:57:40,15,09,1, 11.8,1,1, 18.588, 10603.444, 273.572, 52670.553 21/06/11,08:57:40,16,09,1, 11.8,1,1, 18.588, 10603.417, 273.594, 52670.507 21/06/11,08:57:40,17,09,1, 11.8,1,1, 18.588, 10603.436, 273.607, 52670.407 21/06/11,08:57:40,18,09,1, 11.8,1,1, 18.588, 10603.407, 273.610, 52670.443 21/06/11,08:57:40,19,09,1, 11.8,1,1, 18.588, 10603.445, 273.615, 52670.451 21/06/11,08:57:41,00,10,1, 11.9,1,1, 18.587, 10603.439, 273.615, 52670.451 21/06/11,08:57:41,01,10,1, 11.9,1,1, 18.587, 10603.411, 273.642, 52670.456 21/06/11,08:57:41,02,10,1, 11.9,1,1, 18.587, 10603.424, 273.699, 52670.695 21/06/11,08:57:41,03,10,1, 11.9,1,1, 18.587, 10603.443, 273.686, 52670.623 21/06/11,08:57:41,04,10,1, 11.9,1,1, 18.587, 10603.444, 273.690, 52670.580 21/06/11,08:57:41,05,10,1, 11.9,1,1, 18.587, 10603.451, 273.663, 52670.488 21/06/11,08:57:41,06,10,1, 11.9,1,1, 18.587, 10603.457, 273.708, 52670.467 21/06/11,08:57:41,07,10,1, 11.9,1,1, 18.587, 10603.478, 273.705, 52670.461 21/06/11,08:57:41,08,10,1, 11.9,1,1, 18.587, 10603.470, 273.670, 52670.528 21/06/11,08:57:41,09,10,1, 11.9,1,1, 18.587, 10603.496, 273.766, 52670.570 21/06/11,08:57:41,10,10,1, 11.9,1,1, 18.587, 10603.492, 273.746, 52670.623 21/06/11,08:57:41,11,10,1, 11.9,1,1, 18.587, 10603.480, 273.736, 52670.595 21/06/11,08:57:41,12,10,1, 11.9,1,1, 18.587, 10603.486, 273.725, 52670.622 21/06/11,08:57:41,13,10,1, 11.9,1,1, 18.587, 10603.513, 273.763, 52670.509 21/06/11,08:57:41,14,10,1, 11.9,1,1, 18.587, 10603.550, 273.767, 52670.502 21/06/11,08:57:41,15,10,1, 11.9,1,1, 18.587, 10603.553, 273.757, 52670.443 21/06/11,08:57:41,16,10,1, 11.9,1,1, 18.587, 10603.596, 273.825, 52670.567 21/06/11,08:57:41,17,10,1, 11.9,1,1, 18.587, 10603.584, 273.808, 52670.586 21/06/11,08:57:41,18,10,1, 11.9,1,1, 18.587, 10603.590, 273.823, 52670.698 21/06/11,08:57:41,19,10,1, 11.9,1,1, 18.587, 10603.583, 273.822, 52670.651 21/06/11,08:57:42,00,09,1, 11.9,1,1, 18.587, 10603.580, 273.822, 52670.651 21/06/11,08:57:42,01,09,1, 11.9,1,1, 18.587, 10603.583, 273.808, 52670.510 21/06/11,08:57:42,02,09,1, 11.9,1,1, 18.587, 10603.602, 273.814, 52670.529 21/06/11,08:57:42,03,09,1, 11.9,1,1, 18.587, 10603.581, 273.852, 52670.456 21/06/11,08:57:42,04,09,1, 11.9,1,1, 18.587, 10603.612, 273.864, 52670.529 21/06/11,08:57:42,05,09,1, 11.9,1,1, 18.587, 10603.576, 273.876, 52670.600 21/06/11,08:57:42,06,09,1, 11.9,1,1, 18.587, 10603.576, 273.889, 52670.651 21/06/11,08:57:42,07,09,1, 11.9,1,1, 18.587, 10603.590, 273.905, 52670.649 21/06/11,08:57:42,08,09,1, 11.9,1,1, 18.587, 10603.575, 273.920, 52670.669 21/06/11,08:57:42,09,09,1, 11.9,1,1, 18.587, 10603.575, 273.946, 52670.583 21/06/11,08:57:42,10,09,1, 11.9,1,1, 18.587, 10603.592, 273.953, 52670.577 21/06/11,08:57:42,11,09,1, 11.9,1,1, 18.587, 10603.580, 273.933, 52670.502 21/06/11,08:57:42,12,09,1, 11.9,1,1, 18.587, 10603.592, 273.942, 52670.545 21/06/11,08:57:42,13,09,1, 11.9,1,1, 18.587, 10603.610, 273.967, 52670.586 21/06/11,08:57:42,14,09,1, 11.9,1,1, 18.587, 10603.604, 273.943, 52670.620 21/06/11,08:57:42,15,09,1, 11.9,1,1, 18.587, 10603.638, 273.969, 52670.701 21/06/11,08:57:42,16,09,1, 11.9,1,1, 18.587, 10603.589, 273.976, 52670.734 21/06/11,08:57:42,17,09,1, 11.9,1,1, 18.587, 10603.607, 273.989, 52670.681 21/06/11,08:57:42,18,09,1, 11.9,1,1, 18.587, 10603.631, 273.989, 52670.598 21/06/11,08:57:42,19,09,1, 11.9,1,1, 18.587, 10603.645, 273.989, 52670.545 21/06/11,08:57:43,00,09,1, 11.9,1,1, 18.588, 10603.639, 273.989, 52670.545 21/06/11,08:57:43,01,09,1, 11.9,1,1, 18.588, 10603.649, 273.998, 52670.536 21/06/11,08:57:43,02,09,1, 11.9,1,1, 18.588, 10603.656, 274.024, 52670.649 21/06/11,08:57:43,03,09,1, 11.9,1,1, 18.588, 10603.660, 274.038, 52670.660 21/06/11,08:57:43,04,09,1, 11.9,1,1, 18.588, 10603.628, 274.066, 52670.766 21/06/11,08:57:43,05,09,1, 11.9,1,1, 18.588, 10603.642, 274.043, 52670.703 21/06/11,08:57:43,06,09,1, 11.9,1,1, 18.588, 10603.624, 274.039, 52670.693 21/06/11,08:57:43,07,09,1, 11.9,1,1, 18.588, 10603.623, 274.062, 52670.628 21/06/11,08:57:43,08,09,1, 11.9,1,1, 18.588, 10603.605, 274.021, 52670.564 21/06/11,08:57:43,09,09,1, 11.9,1,1, 18.588, 10603.617, 274.031, 52670.560 21/06/11,08:57:43,10,09,1, 11.9,1,1, 18.588, 10603.656, 274.058, 52670.651 21/06/11,08:57:43,11,09,1, 11.9,1,1, 18.588, 10603.605, 274.051, 52670.680 21/06/11,08:57:43,12,09,1, 11.9,1,1, 18.588, 10603.616, 274.075, 52670.737 21/06/11,08:57:43,13,09,1, 11.9,1,1, 18.588, 10603.608, 274.095, 52670.753 21/06/11,08:57:43,14,09,1, 11.9,1,1, 18.588, 10603.547, 274.089, 52670.719 21/06/11,08:57:43,15,09,1, 11.9,1,1, 18.588, 10603.579, 274.053, 52670.596 21/06/11,08:57:43,16,09,1, 11.9,1,1, 18.588, 10603.586, 274.092, 52670.610 21/06/11,08:57:43,17,09,1, 11.9,1,1, 18.588, 10603.562, 274.069, 52670.569 21/06/11,08:57:43,18,09,1, 11.9,1,1, 18.588, 10603.562, 274.058, 52670.618 21/06/11,08:57:43,19,09,1, 11.9,1,1, 18.588, 10603.558, 274.089, 52670.653 21/06/11,08:57:44,00,09,1, 11.9,1,1, 18.586, 10603.555, 274.089, 52670.653 21/06/11,08:57:44,01,09,1, 11.9,1,1, 18.586, 10603.571, 274.152, 52670.715 21/06/11,08:57:44,02,09,1, 11.9,1,1, 18.586, 10603.567, 274.112, 52670.742 21/06/11,08:57:44,03,09,1, 11.9,1,1, 18.586, 10603.583, 274.137, 52670.631 21/06/11,08:57:44,04,09,1, 11.9,1,1, 18.586, 10603.601, 274.119, 52670.632 21/06/11,08:57:44,05,09,1, 11.9,1,1, 18.586, 10603.625, 274.119, 52670.605 21/06/11,08:57:44,06,09,1, 11.9,1,1, 18.586, 10603.646, 274.099, 52670.650 21/06/11,08:57:44,07,09,1, 11.9,1,1, 18.586, 10603.624, 274.131, 52670.693 21/06/11,08:57:44,08,09,1, 11.9,1,1, 18.586, 10603.642, 274.136, 52670.785 21/06/11,08:57:44,09,09,1, 11.9,1,1, 18.586, 10603.635, 274.132, 52670.770 21/06/11,08:57:44,10,09,1, 11.9,1,1, 18.586, 10603.619, 274.147, 52670.803 21/06/11,08:57:44,11,09,1, 11.9,1,1, 18.586, 10603.627, 274.154, 52670.746 21/06/11,08:57:44,12,09,1, 11.9,1,1, 18.586, 10603.621, 274.123, 52670.674 21/06/11,08:57:44,13,09,1, 11.9,1,1, 18.586, 10603.658, 274.156, 52670.450 21/06/11,08:57:44,14,09,1, 11.9,1,1, 18.586, 10603.630, 274.155, 52670.586 21/06/11,08:57:44,15,09,1, 11.9,1,1, 18.586, 10603.644, 274.160, 52670.687 21/06/11,08:57:44,16,09,1, 11.9,1,1, 18.586, 10603.659, 274.176, 52670.757 21/06/11,08:57:44,17,09,1, 11.9,1,1, 18.586, 10603.657, 274.193, 52670.821 21/06/11,08:57:44,18,09,1, 11.9,1,1, 18.586, 10603.637, 274.206, 52670.823 21/06/11,08:57:44,19,09,1, 11.9,1,1, 18.586, 10603.628, 274.154, 52670.770 21/06/11,08:57:45,00,10,1, 11.9,1,1, 18.587, 10603.622, 274.154, 52670.770 21/06/11,08:57:45,01,10,1, 11.9,1,1, 18.587, 10603.631, 274.162, 52670.706 21/06/11,08:57:45,02,10,1, 11.9,1,1, 18.587, 10603.637, 274.179, 52670.467 21/06/11,08:57:45,03,10,1, 11.9,1,1, 18.587, 10603.649, 274.221, 52670.701 21/06/11,08:57:45,04,10,1, 11.9,1,1, 18.587, 10603.620, 274.206, 52670.743 21/06/11,08:57:45,05,10,1, 11.9,1,1, 18.587, 10603.654, 274.226, 52670.805 21/06/11,08:57:45,06,10,1, 11.9,1,1, 18.587, 10603.637, 274.280, 52670.833 21/06/11,08:57:45,07,10,1, 11.9,1,1, 18.587, 10603.657, 274.280, 52670.807 21/06/11,08:57:45,08,10,1, 11.9,1,1, 18.587, 10603.656, 274.254, 52670.729 21/06/11,08:57:45,09,10,1, 11.9,1,1, 18.587, 10603.649, 274.246, 52670.659 21/06/11,08:57:45,10,10,1, 11.9,1,1, 18.587, 10603.673, 274.290, 52670.684 21/06/11,08:57:45,11,10,1, 11.9,1,1, 18.587, 10603.673, 274.250, 52670.668 21/06/11,08:57:45,12,10,1, 11.9,1,1, 18.587, 10603.672, 274.262, 52670.669 21/06/11,08:57:45,13,10,1, 11.9,1,1, 18.587, 10603.674, 274.249, 52670.706 21/06/11,08:57:45,14,10,1, 11.9,1,1, 18.587, 10603.672, 274.260, 52670.790 21/06/11,08:57:45,15,10,1, 11.9,1,1, 18.587, 10603.667, 274.265, 52670.825 21/06/11,08:57:45,16,10,1, 11.9,1,1, 18.587, 10603.632, 274.228, 52670.744 21/06/11,08:57:45,17,10,1, 11.9,1,1, 18.587, 10603.679, 274.260, 52670.736 21/06/11,08:57:45,18,10,1, 11.9,1,1, 18.587, 10603.683, 274.241, 52670.658 21/06/11,08:57:45,19,10,1, 11.9,1,1, 18.587, 10603.681, 274.265, 52670.675 21/06/11,08:57:46,00,10,1, 11.8,1,1, 18.587, 10603.681, 274.265, 52670.675 21/06/11,08:57:46,01,10,1, 11.8,1,1, 18.587, 10603.704, 274.252, 52670.745 21/06/11,08:57:46,02,10,1, 11.8,1,1, 18.587, 10603.711, 274.255, 52670.783 21/06/11,08:57:46,03,10,1, 11.8,1,1, 18.587, 10603.676, 274.264, 52670.808 21/06/11,08:57:46,04,10,1, 11.8,1,1, 18.587, 10603.676, 274.280, 52670.792 21/06/11,08:57:46,05,10,1, 11.8,1,1, 18.587, 10603.716, 274.285, 52670.771 21/06/11,08:57:46,06,10,1, 11.8,1,1, 18.587, 10603.687, 274.250, 52670.647 21/06/11,08:57:46,07,10,1, 11.8,1,1, 18.587, 10603.716, 274.289, 52670.686 21/06/11,08:57:46,08,10,1, 11.8,1,1, 18.587, 10603.691, 274.262, 52670.583 21/06/11,08:57:46,09,10,1, 11.8,1,1, 18.587, 10603.701, 274.299, 52670.724 21/06/11,08:57:46,10,10,1, 11.8,1,1, 18.587, 10603.699, 274.261, 52670.762 21/06/11,08:57:46,11,10,1, 11.8,1,1, 18.587, 10603.701, 274.295, 52670.778 21/06/11,08:57:46,12,10,1, 11.8,1,1, 18.587, 10603.691, 274.302, 52670.842 21/06/11,08:57:46,13,10,1, 11.8,1,1, 18.587, 10603.662, 274.310, 52670.764 21/06/11,08:57:46,14,10,1, 11.8,1,1, 18.587, 10603.698, 274.297, 52670.730 21/06/11,08:57:46,15,10,1, 11.8,1,1, 18.587, 10603.674, 274.281, 52670.659 21/06/11,08:57:46,16,10,1, 11.8,1,1, 18.587, 10603.700, 274.295, 52670.671 21/06/11,08:57:46,17,10,1, 11.8,1,1, 18.587, 10603.687, 274.332, 52670.758 21/06/11,08:57:46,18,10,1, 11.8,1,1, 18.587, 10603.658, 274.338, 52670.775 21/06/11,08:57:46,19,10,1, 11.8,1,1, 18.587, 10603.659, 274.371, 52670.852 21/06/11,08:57:47,00,10,1, 11.8,1,1, 18.588, 10603.656, 274.371, 52670.852 21/06/11,08:57:47,01,10,1, 11.8,1,1, 18.588, 10603.659, 274.351, 52670.829 21/06/11,08:57:47,02,10,1, 11.8,1,1, 18.588, 10603.635, 274.338, 52670.761 21/06/11,08:57:47,03,10,1, 11.8,1,1, 18.588, 10603.647, 274.351, 52670.726 21/06/11,08:57:47,04,10,1, 11.8,1,1, 18.588, 10603.651, 274.323, 52670.695 21/06/11,08:57:47,05,10,1, 11.8,1,1, 18.588, 10603.649, 274.369, 52670.706 21/06/11,08:57:47,06,10,1, 11.8,1,1, 18.588, 10603.666, 274.382, 52670.773 21/06/11,08:57:47,07,10,1, 11.8,1,1, 18.588, 10603.648, 274.348, 52670.834 21/06/11,08:57:47,08,10,1, 11.8,1,1, 18.588, 10603.629, 274.369, 52670.834 21/06/11,08:57:47,09,10,1, 11.8,1,1, 18.588, 10603.647, 274.375, 52670.815 21/06/11,08:57:47,10,10,1, 11.8,1,1, 18.588, 10603.658, 274.379, 52670.770 21/06/11,08:57:47,11,10,1, 11.8,1,1, 18.588, 10603.647, 274.417, 52670.762 21/06/11,08:57:47,12,10,1, 11.8,1,1, 18.588, 10603.667, 274.394, 52670.709 21/06/11,08:57:47,13,10,1, 11.8,1,1, 18.588, 10603.681, 274.393, 52670.737 21/06/11,08:57:47,14,10,1, 11.8,1,1, 18.588, 10603.687, 274.376, 52670.752 21/06/11,08:57:47,15,10,1, 11.8,1,1, 18.588, 10603.707, 274.410, 52670.828 21/06/11,08:57:47,16,10,1, 11.8,1,1, 18.588, 10603.679, 274.433, 52670.918 21/06/11,08:57:47,17,10,1, 11.8,1,1, 18.588, 10603.703, 274.414, 52670.890 21/06/11,08:57:47,18,10,1, 11.8,1,1, 18.588, 10603.679, 274.416, 52670.860 21/06/11,08:57:47,19,10,1, 11.8,1,1, 18.588, 10603.654, 274.398, 52670.816 21/06/11,08:57:48,00,09,1, 11.9,1,1, 18.587, 10603.647, 274.398, 52670.816 21/06/11,08:57:48,01,09,1, 11.9,1,1, 18.587, 10603.651, 274.391, 52670.747 21/06/11,08:57:48,02,09,1, 11.9,1,1, 18.587, 10603.627, 274.397, 52670.731 21/06/11,08:57:48,03,09,1, 11.9,1,1, 18.587, 10603.619, 274.413, 52670.927 21/06/11,08:57:48,04,09,1, 11.9,1,1, 18.587, 10603.590, 274.378, 52670.939 21/06/11,08:57:48,05,09,1, 11.9,1,1, 18.587, 10603.652, 274.395, 52670.903 21/06/11,08:57:48,06,09,1, 11.9,1,1, 18.587, 10603.600, 274.413, 52670.851 21/06/11,08:57:48,07,09,1, 11.9,1,1, 18.587, 10603.570, 274.410, 52670.787 21/06/11,08:57:48,08,09,1, 11.9,1,1, 18.587, 10603.579, 274.391, 52670.749 21/06/11,08:57:48,09,09,1, 11.9,1,1, 18.587, 10603.554, 274.383, 52670.700 21/06/11,08:57:48,10,09,1, 11.9,1,1, 18.587, 10603.571, 274.413, 52670.729 21/06/11,08:57:48,11,09,1, 11.9,1,1, 18.587, 10603.557, 274.411, 52670.765 21/06/11,08:57:48,12,09,1, 11.9,1,1, 18.587, 10603.573, 274.444, 52670.829 21/06/11,08:57:48,13,09,1, 11.9,1,1, 18.587, 10603.559, 274.456, 52670.919 21/06/11,08:57:48,14,09,1, 11.9,1,1, 18.587, 10603.568, 274.444, 52670.886 21/06/11,08:57:48,15,09,1, 11.9,1,1, 18.587, 10603.575, 274.462, 52670.895 21/06/11,08:57:48,16,09,1, 11.9,1,1, 18.587, 10603.592, 274.461, 52670.799 21/06/11,08:57:48,17,09,1, 11.9,1,1, 18.587, 10603.620, 274.475, 52670.759 21/06/11,08:57:48,18,09,1, 11.9,1,1, 18.587, 10603.631, 274.497, 52670.778 21/06/11,08:57:48,19,09,1, 11.9,1,1, 18.587, 10603.648, 274.515, 52670.813 21/06/11,08:57:49,00,09,1, 11.9,1,1, 18.588, 10603.647, 274.515, 52670.813 21/06/11,08:57:49,01,09,1, 11.9,1,1, 18.588, 10603.662, 274.521, 52670.917 21/06/11,08:57:49,02,09,1, 11.9,1,1, 18.588, 10603.701, 274.559, 52670.986 21/06/11,08:57:49,03,09,1, 11.9,1,1, 18.588, 10603.712, 274.572, 52670.912 21/06/11,08:57:49,04,09,1, 11.9,1,1, 18.588, 10603.703, 274.564, 52670.864 21/06/11,08:57:49,05,09,1, 11.9,1,1, 18.588, 10603.749, 274.560, 52670.788 21/06/11,08:57:49,06,09,1, 11.9,1,1, 18.588, 10603.726, 274.574, 52670.810 21/06/11,08:57:49,07,09,1, 11.9,1,1, 18.588, 10603.746, 274.605, 52670.851 21/06/11,08:57:49,08,09,1, 11.9,1,1, 18.588, 10603.720, 274.570, 52670.830 21/06/11,08:57:49,09,09,1, 11.9,1,1, 18.588, 10603.718, 274.570, 52670.878 21/06/11,08:57:49,10,09,1, 11.9,1,1, 18.588, 10603.734, 274.615, 52670.949 21/06/11,08:57:49,11,09,1, 11.9,1,1, 18.588, 10603.719, 274.598, 52670.917 21/06/11,08:57:49,12,09,1, 11.9,1,1, 18.588, 10603.741, 274.605, 52670.902 21/06/11,08:57:49,13,09,1, 11.9,1,1, 18.588, 10603.712, 274.581, 52670.855 21/06/11,08:57:49,14,09,1, 11.9,1,1, 18.588, 10603.716, 274.615, 52670.866 21/06/11,08:57:49,15,09,1, 11.9,1,1, 18.588, 10603.737, 274.590, 52670.837 21/06/11,08:57:49,16,09,1, 11.9,1,1, 18.588, 10603.744, 274.566, 52670.886 21/06/11,08:57:49,17,09,1, 11.9,1,1, 18.588, 10603.741, 274.611, 52671.008 21/06/11,08:57:49,18,09,1, 11.9,1,1, 18.588, 10603.750, 274.628, 52670.997 21/06/11,08:57:49,19,09,1, 11.9,1,1, 18.588, 10603.745, 274.600, 52671.009 21/06/11,08:57:50,00,09,1, 11.8,1,1, 18.588, 10603.739, 274.600, 52671.009 21/06/11,08:57:50,01,09,1, 11.8,1,1, 18.588, 10603.731, 274.607, 52670.897 21/06/11,08:57:50,02,09,1, 11.8,1,1, 18.588, 10603.750, 274.603, 52670.880 21/06/11,08:57:50,03,09,1, 11.8,1,1, 18.588, 10603.765, 274.610, 52670.880 21/06/11,08:57:50,04,09,1, 11.8,1,1, 18.588, 10603.745, 274.639, 52670.871 21/06/11,08:57:50,05,09,1, 11.8,1,1, 18.588, 10603.765, 274.604, 52670.941 21/06/11,08:57:50,06,09,1, 11.8,1,1, 18.588, 10603.731, 274.613, 52671.004 21/06/11,08:57:50,07,09,1, 11.8,1,1, 18.588, 10603.730, 274.665, 52671.020 21/06/11,08:57:50,08,09,1, 11.8,1,1, 18.588, 10603.733, 274.650, 52670.993 21/06/11,08:57:50,09,09,1, 11.8,1,1, 18.588, 10603.755, 274.642, 52670.941 21/06/11,08:57:50,10,09,1, 11.8,1,1, 18.588, 10603.746, 274.627, 52670.877 21/06/11,08:57:50,11,09,1, 11.8,1,1, 18.588, 10603.754, 274.645, 52670.854 21/06/11,08:57:50,12,09,1, 11.8,1,1, 18.588, 10603.736, 274.643, 52670.843 21/06/11,08:57:50,13,09,1, 11.8,1,1, 18.588, 10603.733, 274.636, 52670.934 21/06/11,08:57:50,14,09,1, 11.8,1,1, 18.588, 10603.715, 274.661, 52670.996 21/06/11,08:57:50,15,09,1, 11.8,1,1, 18.588, 10603.692, 274.662, 52671.041 21/06/11,08:57:50,16,09,1, 11.8,1,1, 18.588, 10603.685, 274.649, 52670.977 21/06/11,08:57:50,17,09,1, 11.8,1,1, 18.588, 10603.659, 274.633, 52670.941 21/06/11,08:57:50,18,09,1, 11.8,1,1, 18.588, 10603.647, 274.609, 52670.857 21/06/11,08:57:50,19,09,1, 11.8,1,1, 18.588, 10603.652, 274.672, 52670.840 21/06/11,08:57:51,00,08,1, 11.9,1,1, 18.588, 10603.647, 274.672, 52670.840 21/06/11,08:57:51,01,08,1, 11.9,1,1, 18.588, 10603.599, 274.635, 52670.864 21/06/11,08:57:51,02,08,1, 11.9,1,1, 18.588, 10603.596, 274.640, 52670.901 21/06/11,08:57:51,03,08,1, 11.9,1,1, 18.588, 10603.584, 274.644, 52670.983 21/06/11,08:57:51,04,08,1, 11.9,1,1, 18.588, 10603.575, 274.683, 52670.979 21/06/11,08:57:51,05,08,1, 11.9,1,1, 18.588, 10603.573, 274.646, 52670.990 21/06/11,08:57:51,06,08,1, 11.9,1,1, 18.588, 10603.597, 274.671, 52670.916 21/06/11,08:57:51,07,08,1, 11.9,1,1, 18.588, 10603.587, 274.665, 52670.854 21/06/11,08:57:51,08,08,1, 11.9,1,1, 18.588, 10603.602, 274.647, 52670.827 21/06/11,08:57:51,09,08,1, 11.9,1,1, 18.588, 10603.595, 274.661, 52670.890 21/06/11,08:57:51,10,08,1, 11.9,1,1, 18.588, 10603.606, 274.643, 52670.894 21/06/11,08:57:51,11,08,1, 11.9,1,1, 18.588, 10603.615, 274.675, 52670.983 21/06/11,08:57:51,12,08,1, 11.9,1,1, 18.588, 10603.621, 274.680, 52670.996 21/06/11,08:57:51,13,08,1, 11.9,1,1, 18.588, 10603.652, 274.691, 52670.993 21/06/11,08:57:51,14,08,1, 11.9,1,1, 18.588, 10603.656, 274.670, 52670.948 21/06/11,08:57:51,15,08,1, 11.9,1,1, 18.588, 10603.646, 274.650, 52670.866 21/06/11,08:57:51,16,08,1, 11.9,1,1, 18.588, 10603.652, 274.665, 52670.870 21/06/11,08:57:51,17,08,1, 11.9,1,1, 18.588, 10603.652, 274.628, 52670.862 21/06/11,08:57:51,18,08,1, 11.9,1,1, 18.588, 10603.645, 274.636, 52670.924 21/06/11,08:57:51,19,08,1, 11.9,1,1, 18.588, 10603.659, 274.657, 52671.008 21/06/11,08:57:52,00,09,1, 11.9,1,1, 18.584, 10603.656, 274.657, 52671.008 21/06/11,08:57:52,01,09,1, 11.9,1,1, 18.584, 10603.636, 274.659, 52671.007 21/06/11,08:57:52,02,09,1, 11.9,1,1, 18.584, 10603.627, 274.653, 52670.925 21/06/11,08:57:52,03,09,1, 11.9,1,1, 18.584, 10603.617, 274.666, 52670.941 21/06/11,08:57:52,04,09,1, 11.9,1,1, 18.584, 10603.611, 274.668, 52670.855 21/06/11,08:57:52,05,09,1, 11.9,1,1, 18.584, 10603.590, 274.657, 52670.846 21/06/11,08:57:52,06,09,1, 11.9,1,1, 18.584, 10603.601, 274.638, 52670.884 21/06/11,08:57:52,07,09,1, 11.9,1,1, 18.584, 10603.579, 274.686, 52670.963 21/06/11,08:57:52,08,09,1, 11.9,1,1, 18.584, 10603.562, 274.674, 52671.025 21/06/11,08:57:52,09,09,1, 11.9,1,1, 18.584, 10603.565, 274.678, 52671.024 21/06/11,08:57:52,10,09,1, 11.9,1,1, 18.584, 10603.560, 274.702, 52671.017 21/06/11,08:57:52,11,09,1, 11.9,1,1, 18.584, 10603.556, 274.711, 52670.973 21/06/11,08:57:52,12,09,1, 11.9,1,1, 18.584, 10603.526, 274.659, 52670.868 21/06/11,08:57:52,13,09,1, 11.9,1,1, 18.584, 10603.522, 274.637, 52670.862 21/06/11,08:57:52,14,09,1, 11.9,1,1, 18.584, 10603.503, 274.657, 52670.872 21/06/11,08:57:52,15,09,1, 11.9,1,1, 18.584, 10603.481, 274.649, 52670.962 21/06/11,08:57:52,16,09,1, 11.9,1,1, 18.584, 10603.446, 274.644, 52670.988 21/06/11,08:57:52,17,09,1, 11.9,1,1, 18.584, 10603.442, 274.617, 52671.069 21/06/11,08:57:52,18,09,1, 11.9,1,1, 18.584, 10603.433, 274.640, 52671.045 21/06/11,08:57:52,19,09,1, 11.9,1,1, 18.584, 10603.414, 274.593, 52670.970 21/06/11,08:57:53,00,09,1, 11.9,1,1, 18.586, 10603.414, 274.593, 52670.970 21/06/11,08:57:53,01,09,1, 11.9,1,1, 18.586, 10603.443, 274.600, 52670.916 21/06/11,08:57:53,02,09,1, 11.9,1,1, 18.586, 10603.455, 274.616, 52670.843 21/06/11,08:57:53,03,09,1, 11.9,1,1, 18.586, 10603.435, 274.620, 52670.949 21/06/11,08:57:53,04,09,1, 11.9,1,1, 18.586, 10603.490, 274.666, 52671.007 21/06/11,08:57:53,05,09,1, 11.9,1,1, 18.586, 10603.515, 274.681, 52671.058 21/06/11,08:57:53,06,09,1, 11.9,1,1, 18.586, 10603.552, 274.732, 52671.031 21/06/11,08:57:53,07,09,1, 11.9,1,1, 18.586, 10603.557, 274.717, 52671.013 21/06/11,08:57:53,08,09,1, 11.9,1,1, 18.586, 10603.581, 274.772, 52670.975 21/06/11,08:57:53,09,09,1, 11.9,1,1, 18.586, 10603.626, 274.790, 52670.960 21/06/11,08:57:53,10,09,1, 11.9,1,1, 18.586, 10603.637, 274.800, 52670.892 21/06/11,08:57:53,11,09,1, 11.9,1,1, 18.586, 10603.681, 274.825, 52670.977 21/06/11,08:57:53,12,09,1, 11.9,1,1, 18.586, 10603.683, 274.840, 52671.032 21/06/11,08:57:53,13,09,1, 11.9,1,1, 18.586, 10603.671, 274.840, 52671.085 21/06/11,08:57:53,14,09,1, 11.9,1,1, 18.586, 10603.666, 274.841, 52671.068 21/06/11,08:57:53,15,09,1, 11.9,1,1, 18.586, 10603.676, 274.859, 52671.056 21/06/11,08:57:53,16,09,1, 11.9,1,1, 18.586, 10603.708, 274.866, 52671.000 21/06/11,08:57:53,17,09,1, 11.9,1,1, 18.586, 10603.700, 274.835, 52670.971 21/06/11,08:57:53,18,09,1, 11.9,1,1, 18.586, 10603.683, 274.844, 52670.931 21/06/11,08:57:53,19,09,1, 11.9,1,1, 18.586, 10603.680, 274.843, 52670.970 21/06/11,08:57:54,00,09,1, 11.9,1,1, 18.585, 10603.672, 274.843, 52670.970 21/06/11,08:57:54,01,09,1, 11.9,1,1, 18.585, 10603.673, 274.833, 52671.129 21/06/11,08:57:54,02,09,1, 11.9,1,1, 18.585, 10603.678, 274.824, 52671.145 21/06/11,08:57:54,03,09,1, 11.9,1,1, 18.585, 10603.683, 274.832, 52671.136 21/06/11,08:57:54,04,09,1, 11.9,1,1, 18.585, 10603.674, 274.843, 52671.069 21/06/11,08:57:54,05,09,1, 11.9,1,1, 18.585, 10603.642, 274.802, 52671.013 21/06/11,08:57:54,06,09,1, 11.9,1,1, 18.585, 10603.685, 274.856, 52670.972 21/06/11,08:57:54,07,09,1, 11.9,1,1, 18.585, 10603.685, 274.829, 52670.972 21/06/11,08:57:54,08,09,1, 11.9,1,1, 18.585, 10603.693, 274.829, 52671.042 21/06/11,08:57:54,09,09,1, 11.9,1,1, 18.585, 10603.729, 274.855, 52671.108 21/06/11,08:57:54,10,09,1, 11.9,1,1, 18.585, 10603.688, 274.882, 52671.170 21/06/11,08:57:54,11,09,1, 11.9,1,1, 18.585, 10603.713, 274.937, 52671.189 21/06/11,08:57:54,12,09,1, 11.9,1,1, 18.585, 10603.699, 274.877, 52671.075 21/06/11,08:57:54,13,09,1, 11.9,1,1, 18.585, 10603.708, 274.907, 52671.036 21/06/11,08:57:54,14,09,1, 11.9,1,1, 18.585, 10603.751, 274.951, 52671.078 21/06/11,08:57:54,15,09,1, 11.9,1,1, 18.585, 10603.748, 274.915, 52670.948 21/06/11,08:57:54,16,09,1, 11.9,1,1, 18.585, 10603.756, 274.948, 52671.003 21/06/11,08:57:54,17,09,1, 11.9,1,1, 18.585, 10603.741, 274.950, 52671.054 21/06/11,08:57:54,18,09,1, 11.9,1,1, 18.585, 10603.775, 274.963, 52671.177 21/06/11,08:57:54,19,09,1, 11.9,1,1, 18.585, 10603.760, 274.982, 52671.239 21/06/11,08:57:55,00,08,1, 11.9,1,1, 18.586, 10603.756, 274.982, 52671.239 21/06/11,08:57:55,01,08,1, 11.9,1,1, 18.586, 10603.749, 274.985, 52671.128 21/06/11,08:57:55,02,08,1, 11.9,1,1, 18.586, 10603.753, 274.963, 52671.035 21/06/11,08:57:55,03,08,1, 11.9,1,1, 18.586, 10603.724, 274.949, 52671.012 21/06/11,08:57:55,04,08,1, 11.9,1,1, 18.586, 10603.741, 274.951, 52671.018 21/06/11,08:57:55,05,08,1, 11.9,1,1, 18.586, 10603.715, 274.966, 52671.083 21/06/11,08:57:55,06,08,1, 11.9,1,1, 18.586, 10603.709, 274.981, 52671.126 21/06/11,08:57:55,07,08,1, 11.9,1,1, 18.586, 10603.682, 274.940, 52671.218 21/06/11,08:57:55,08,08,1, 11.9,1,1, 18.586, 10603.684, 274.950, 52671.217 21/06/11,08:57:55,09,08,1, 11.9,1,1, 18.586, 10603.691, 274.961, 52671.118 21/06/11,08:57:55,10,08,1, 11.9,1,1, 18.586, 10603.699, 274.954, 52671.069 21/06/11,08:57:55,11,08,1, 11.9,1,1, 18.586, 10603.668, 274.911, 52671.046 21/06/11,08:57:55,12,08,1, 11.9,1,1, 18.586, 10603.700, 274.979, 52671.023 21/06/11,08:57:55,13,08,1, 11.9,1,1, 18.586, 10603.708, 274.991, 52671.115 21/06/11,08:57:55,14,08,1, 11.9,1,1, 18.586, 10603.699, 274.981, 52671.137 21/06/11,08:57:55,15,08,1, 11.9,1,1, 18.586, 10603.690, 274.982, 52671.250 21/06/11,08:57:55,16,08,1, 11.9,1,1, 18.586, 10603.703, 275.007, 52671.250 21/06/11,08:57:55,17,08,1, 11.9,1,1, 18.586, 10603.722, 274.995, 52671.234 21/06/11,08:57:55,18,08,1, 11.9,1,1, 18.586, 10603.718, 274.994, 52671.152 21/06/11,08:57:55,19,08,1, 11.9,1,1, 18.586, 10603.700, 275.003, 52671.108 21/06/11,08:57:56,00,09,1, 11.9,1,1, 18.588, 10603.697, 275.003, 52671.108 21/06/11,08:57:56,01,09,1, 11.9,1,1, 18.588, 10603.714, 274.994, 52671.095 21/06/11,08:57:56,02,09,1, 11.9,1,1, 18.588, 10603.730, 274.978, 52671.135 21/06/11,08:57:56,03,09,1, 11.9,1,1, 18.588, 10603.714, 274.998, 52671.249 21/06/11,08:57:56,04,09,1, 11.9,1,1, 18.588, 10603.689, 274.998, 52671.258 21/06/11,08:57:56,05,09,1, 11.9,1,1, 18.588, 10603.693, 275.000, 52671.319 21/06/11,08:57:56,06,09,1, 11.9,1,1, 18.588, 10603.682, 274.969, 52671.209 21/06/11,08:57:56,07,09,1, 11.9,1,1, 18.588, 10603.691, 274.980, 52671.138 21/06/11,08:57:56,08,09,1, 11.9,1,1, 18.588, 10603.676, 275.001, 52671.092 21/06/11,08:57:56,09,09,1, 11.9,1,1, 18.588, 10603.673, 274.989, 52671.088 21/06/11,08:57:56,10,09,1, 11.9,1,1, 18.588, 10603.667, 275.011, 52671.160 21/06/11,08:57:56,11,09,1, 11.9,1,1, 18.588, 10603.658, 275.006, 52671.172 21/06/11,08:57:56,12,09,1, 11.9,1,1, 18.588, 10603.644, 275.016, 52671.240 21/06/11,08:57:56,13,09,1, 11.9,1,1, 18.588, 10603.619, 275.044, 52671.278 21/06/11,08:57:56,14,09,1, 11.9,1,1, 18.588, 10603.606, 275.029, 52671.224 21/06/11,08:57:56,15,09,1, 11.9,1,1, 18.588, 10603.604, 275.022, 52671.183 21/06/11,08:57:56,16,09,1, 11.9,1,1, 18.588, 10603.606, 275.020, 52671.095 21/06/11,08:57:56,17,09,1, 11.9,1,1, 18.588, 10603.585, 275.003, 52671.018 21/06/11,08:57:56,18,09,1, 11.9,1,1, 18.588, 10603.595, 275.017, 52671.028 21/06/11,08:57:56,19,09,1, 11.9,1,1, 18.588, 10603.614, 275.032, 52671.147 21/06/11,08:57:57,00,09,1, 11.9,1,1, 18.590, 10603.614, 275.032, 52671.147 21/06/11,08:57:57,01,09,1, 11.9,1,1, 18.590, 10603.587, 275.048, 52671.235 21/06/11,08:57:57,02,09,1, 11.9,1,1, 18.590, 10603.596, 275.026, 52671.238 21/06/11,08:57:57,03,09,1, 11.9,1,1, 18.590, 10603.617, 275.049, 52671.236 21/06/11,08:57:57,04,09,1, 11.9,1,1, 18.590, 10603.605, 275.042, 52671.169 21/06/11,08:57:57,05,09,1, 11.9,1,1, 18.590, 10603.615, 275.056, 52671.088 21/06/11,08:57:57,06,09,1, 11.9,1,1, 18.590, 10603.615, 275.054, 52671.062 21/06/11,08:57:57,07,09,1, 11.9,1,1, 18.590, 10603.611, 275.043, 52671.113 21/06/11,08:57:57,08,09,1, 11.9,1,1, 18.590, 10603.632, 275.037, 52671.192 21/06/11,08:57:57,09,09,1, 11.9,1,1, 18.590, 10603.645, 275.054, 52671.285 21/06/11,08:57:57,10,09,1, 11.9,1,1, 18.590, 10603.638, 275.043, 52671.289 21/06/11,08:57:57,11,09,1, 11.9,1,1, 18.590, 10603.638, 275.025, 52671.198 21/06/11,08:57:57,12,09,1, 11.9,1,1, 18.590, 10603.675, 275.025, 52671.171 21/06/11,08:57:57,13,09,1, 11.9,1,1, 18.590, 10603.669, 275.032, 52671.180 21/06/11,08:57:57,14,09,1, 11.9,1,1, 18.590, 10603.675, 275.045, 52671.105 21/06/11,08:57:57,15,09,1, 11.9,1,1, 18.590, 10603.689, 275.062, 52671.080 21/06/11,08:57:57,16,09,1, 11.9,1,1, 18.590, 10603.690, 275.050, 52671.200 21/06/11,08:57:57,17,09,1, 11.9,1,1, 18.590, 10603.678, 275.033, 52671.249 21/06/11,08:57:57,18,09,1, 11.9,1,1, 18.590, 10603.692, 275.063, 52671.277 21/06/11,08:57:57,19,09,1, 11.9,1,1, 18.590, 10603.694, 275.012, 52671.129 21/06/11,08:57:58,00,09,1, 11.8,1,1, 18.589, 10603.689, 275.012, 52671.129 21/06/11,08:57:58,01,09,1, 11.8,1,1, 18.589, 10603.647, 275.057, 52671.157 21/06/11,08:57:58,02,09,1, 11.8,1,1, 18.589, 10603.676, 275.049, 52671.111 21/06/11,08:57:58,03,09,1, 11.8,1,1, 18.589, 10603.681, 275.053, 52671.113 21/06/11,08:57:58,04,09,1, 11.8,1,1, 18.589, 10603.664, 275.076, 52671.172 21/06/11,08:57:58,05,09,1, 11.8,1,1, 18.589, 10603.648, 275.091, 52671.237 21/06/11,08:57:58,06,09,1, 11.8,1,1, 18.589, 10603.666, 275.100, 52671.294 21/06/11,08:57:58,07,09,1, 11.8,1,1, 18.589, 10603.627, 275.126, 52671.290 21/06/11,08:57:58,08,09,1, 11.8,1,1, 18.589, 10603.626, 275.122, 52671.283 21/06/11,08:57:58,09,09,1, 11.8,1,1, 18.589, 10603.610, 275.101, 52671.234 21/06/11,08:57:58,10,09,1, 11.8,1,1, 18.589, 10603.614, 275.086, 52671.151 21/06/11,08:57:58,11,09,1, 11.8,1,1, 18.589, 10603.649, 275.116, 52671.151 21/06/11,08:57:58,12,09,1, 11.8,1,1, 18.589, 10603.656, 275.128, 52671.175 21/06/11,08:57:58,13,09,1, 11.8,1,1, 18.589, 10603.620, 275.135, 52671.218 21/06/11,08:57:58,14,09,1, 11.8,1,1, 18.589, 10603.620, 275.145, 52671.261 21/06/11,08:57:58,15,09,1, 11.8,1,1, 18.589, 10603.645, 275.126, 52671.309 21/06/11,08:57:58,16,09,1, 11.8,1,1, 18.589, 10603.656, 275.140, 52671.303 21/06/11,08:57:58,17,09,1, 11.8,1,1, 18.589, 10603.676, 275.132, 52671.244 21/06/11,08:57:58,18,09,1, 11.8,1,1, 18.589, 10603.665, 275.133, 52671.185 21/06/11,08:57:58,19,09,1, 11.8,1,1, 18.589, 10603.678, 275.135, 52671.137 21/06/11,08:57:59,00,09,1, 11.9,1,1, 18.586, 10603.672, 275.135, 52671.137 21/06/11,08:57:59,01,09,1, 11.9,1,1, 18.586, 10603.719, 275.147, 52671.262 21/06/11,08:57:59,02,09,1, 11.9,1,1, 18.586, 10603.720, 275.198, 52671.347 21/06/11,08:57:59,03,09,1, 11.9,1,1, 18.586, 10603.705, 275.168, 52671.356 21/06/11,08:57:59,04,09,1, 11.9,1,1, 18.586, 10603.719, 275.163, 52671.410 21/06/11,08:57:59,05,09,1, 11.9,1,1, 18.586, 10603.690, 275.154, 52671.304 21/06/11,08:57:59,06,09,1, 11.9,1,1, 18.586, 10603.716, 275.141, 52671.276 21/06/11,08:57:59,07,09,1, 11.9,1,1, 18.586, 10603.706, 275.146, 52671.190 21/06/11,08:57:59,08,09,1, 11.9,1,1, 18.586, 10603.696, 275.142, 52671.150 21/06/11,08:57:59,09,09,1, 11.9,1,1, 18.586, 10603.701, 275.126, 52671.214 21/06/11,08:57:59,10,09,1, 11.9,1,1, 18.586, 10603.708, 275.128, 52671.285 21/06/11,08:57:59,11,09,1, 11.9,1,1, 18.586, 10603.686, 275.119, 52671.382 21/06/11,08:57:59,12,09,1, 11.9,1,1, 18.586, 10603.704, 275.132, 52671.390 21/06/11,08:57:59,13,09,1, 11.9,1,1, 18.586, 10603.679, 275.149, 52671.328 21/06/11,08:57:59,14,09,1, 11.9,1,1, 18.586, 10603.678, 275.150, 52671.287 21/06/11,08:57:59,15,09,1, 11.9,1,1, 18.586, 10603.657, 275.113, 52671.201 21/06/11,08:57:59,16,09,1, 11.9,1,1, 18.586, 10603.672, 275.125, 52671.142 21/06/11,08:57:59,17,09,1, 11.9,1,1, 18.586, 10603.648, 275.128, 52671.155 21/06/11,08:57:59,18,09,1, 11.9,1,1, 18.586, 10603.681, 275.145, 52671.282 21/06/11,08:57:59,19,09,1, 11.9,1,1, 18.586, 10603.663, 275.149, 52671.333 21/06/11,08:58:00,00,09,1, 11.8,1,1, 18.591, 10603.656, 275.149, 52671.333 21/06/11,08:58:00,01,09,1, 11.8,1,1, 18.591, 10603.667, 275.160, 52671.415 21/06/11,08:58:00,02,09,1, 11.8,1,1, 18.591, 10603.686, 275.174, 52671.320 21/06/11,08:58:00,03,09,1, 11.8,1,1, 18.591, 10603.701, 275.186, 52671.288 21/06/11,08:58:00,04,09,1, 11.8,1,1, 18.591, 10603.693, 275.197, 52671.248 21/06/11,08:58:00,05,09,1, 11.8,1,1, 18.591, 10603.715, 275.185, 52671.269 21/06/11,08:58:00,06,09,1, 11.8,1,1, 18.591, 10603.697, 275.214, 52671.282 21/06/11,08:58:00,07,09,1, 11.8,1,1, 18.591, 10603.726, 275.220, 52671.347 21/06/11,08:58:00,08,09,1, 11.8,1,1, 18.591, 10603.735, 275.247, 52671.410 21/06/11,08:58:00,09,09,1, 11.8,1,1, 18.591, 10603.719, 275.248, 52671.430 21/06/11,08:58:00,10,09,1, 11.8,1,1, 18.591, 10603.703, 275.231, 52671.375 21/06/11,08:58:00,11,09,1, 11.8,1,1, 18.591, 10603.712, 275.238, 52671.319 21/06/11,08:58:00,12,09,1, 11.8,1,1, 18.591, 10603.706, 275.259, 52671.265 21/06/11,08:58:00,13,09,1, 11.8,1,1, 18.591, 10603.694, 275.237, 52671.302 21/06/11,08:58:00,14,09,1, 11.8,1,1, 18.591, 10603.717, 275.213, 52671.276 21/06/11,08:58:00,15,09,1, 11.8,1,1, 18.591, 10603.672, 275.240, 52671.297 21/06/11,08:58:00,16,09,1, 11.8,1,1, 18.591, 10603.690, 275.244, 52671.380 21/06/11,08:58:00,17,09,1, 11.8,1,1, 18.591, 10603.670, 275.243, 52671.364 21/06/11,08:58:00,18,09,1, 11.8,1,1, 18.591, 10603.642, 275.240, 52671.411 21/06/11,08:58:00,19,09,1, 11.8,1,1, 18.591, 10603.627, 275.258, 52671.310 21/06/11,08:58:01,00,09,1, 11.7,1,1, 18.588, 10603.622, 275.258, 52671.310 21/06/11,08:58:01,01,09,1, 11.7,1,1, 18.588, 10603.609, 275.262, 52671.234 21/06/11,08:58:01,02,09,1, 11.7,1,1, 18.588, 10603.615, 275.250, 52671.261 21/06/11,08:58:01,03,09,1, 11.7,1,1, 18.588, 10603.618, 275.253, 52671.302 21/06/11,08:58:01,04,09,1, 11.7,1,1, 18.588, 10603.608, 275.277, 52671.415 21/06/11,08:58:01,05,09,1, 11.7,1,1, 18.588, 10603.633, 275.289, 52671.468 21/06/11,08:58:01,06,09,1, 11.7,1,1, 18.588, 10603.621, 275.284, 52671.437 21/06/11,08:58:01,07,09,1, 11.7,1,1, 18.588, 10603.631, 275.291, 52671.424 21/06/11,08:58:01,08,09,1, 11.7,1,1, 18.588, 10603.661, 275.286, 52671.330 21/06/11,08:58:01,09,09,1, 11.7,1,1, 18.588, 10603.671, 275.270, 52671.252 21/06/11,08:58:01,10,09,1, 11.7,1,1, 18.588, 10603.693, 275.278, 52671.269 21/06/11,08:58:01,11,09,1, 11.7,1,1, 18.588, 10603.706, 275.275, 52671.314 21/06/11,08:58:01,12,09,1, 11.7,1,1, 18.588, 10603.693, 275.287, 52671.393 21/06/11,08:58:01,13,09,1, 11.7,1,1, 18.588, 10603.727, 275.315, 52671.400 21/06/11,08:58:01,14,09,1, 11.7,1,1, 18.588, 10603.707, 275.272, 52671.488 21/06/11,08:58:01,15,09,1, 11.7,1,1, 18.588, 10603.706, 275.326, 52671.476 21/06/11,08:58:01,16,09,1, 11.7,1,1, 18.588, 10603.694, 275.263, 52671.421 21/06/11,08:58:01,17,09,1, 11.7,1,1, 18.588, 10603.696, 275.239, 52671.338 21/06/11,08:58:01,18,09,1, 11.7,1,1, 18.588, 10603.711, 275.243, 52671.322 21/06/11,08:58:01,19,09,1, 11.7,1,1, 18.588, 10603.689, 275.240, 52671.352 21/06/11,08:58:02,00,09,1, 11.8,1,1, 18.591, 10603.689, 275.240, 52671.352 21/06/11,08:58:02,01,09,1, 11.8,1,1, 18.591, 10603.661, 275.199, 52671.439 21/06/11,08:58:02,02,09,1, 11.8,1,1, 18.591, 10603.644, 275.239, 52671.474 21/06/11,08:58:02,03,09,1, 11.8,1,1, 18.591, 10603.629, 275.219, 52671.473 21/06/11,08:58:02,04,09,1, 11.8,1,1, 18.591, 10603.577, 275.189, 52671.661 21/06/11,08:58:02,05,09,1, 11.8,1,1, 18.591, 10603.584, 275.211, 52671.461 21/06/11,08:58:02,06,09,1, 11.8,1,1, 18.591, 10603.615, 275.191, 52671.362 21/06/11,08:58:02,07,09,1, 11.8,1,1, 18.591, 10603.608, 275.195, 52671.356 21/06/11,08:58:02,08,09,1, 11.8,1,1, 18.591, 10603.613, 275.170, 52671.358 21/06/11,08:58:02,09,09,1, 11.8,1,1, 18.591, 10603.620, 275.190, 52671.184 21/06/11,08:58:02,10,09,1, 11.8,1,1, 18.591, 10603.581, 275.224, 52671.555 21/06/11,08:58:02,11,09,1, 11.8,1,1, 18.591, 10603.651, 275.233, 52671.580 21/06/11,08:58:02,12,09,1, 11.8,1,1, 18.591, 10603.652, 275.234, 52671.502 21/06/11,08:58:02,13,09,1, 11.8,1,1, 18.591, 10603.665, 275.204, 52671.439 21/06/11,08:58:02,14,09,1, 11.8,1,1, 18.591, 10603.677, 275.226, 52671.327 21/06/11,08:58:02,15,09,1, 11.8,1,1, 18.591, 10603.684, 275.194, 52671.280 21/06/11,08:58:02,16,09,1, 11.8,1,1, 18.591, 10603.674, 275.204, 52671.266 21/06/11,08:58:02,17,09,1, 11.8,1,1, 18.591, 10603.691, 275.214, 52671.334 21/06/11,08:58:02,18,09,1, 11.8,1,1, 18.591, 10603.688, 275.234, 52671.407 21/06/11,08:58:02,19,09,1, 11.8,1,1, 18.591, 10603.656, 275.197, 52671.442 21/06/11,08:58:03,00,09,1, 11.8,1,1, 18.587, 10603.647, 275.197, 52671.442 21/06/11,08:58:03,01,09,1, 11.8,1,1, 18.587, 10603.636, 275.196, 52671.423 21/06/11,08:58:03,02,09,1, 11.8,1,1, 18.587, 10603.629, 275.197, 52671.369 21/06/11,08:58:03,03,09,1, 11.8,1,1, 18.587, 10603.632, 275.167, 52671.299 21/06/11,08:58:03,04,09,1, 11.8,1,1, 18.587, 10603.647, 275.161, 52671.301 21/06/11,08:58:03,05,09,1, 11.8,1,1, 18.587, 10603.645, 275.169, 52671.323 21/06/11,08:58:03,06,09,1, 11.8,1,1, 18.587, 10603.657, 275.246, 52671.412 21/06/11,08:58:03,07,09,1, 11.8,1,1, 18.587, 10603.681, 275.231, 52671.397 21/06/11,08:58:03,08,09,1, 11.8,1,1, 18.587, 10603.702, 275.271, 52671.515 21/06/11,08:58:03,09,09,1, 11.8,1,1, 18.587, 10603.702, 275.260, 52671.435 21/06/11,08:58:03,10,09,1, 11.8,1,1, 18.587, 10603.704, 275.273, 52671.437 21/06/11,08:58:03,11,09,1, 11.8,1,1, 18.587, 10603.748, 275.267, 52671.326 21/06/11,08:58:03,12,09,1, 11.8,1,1, 18.587, 10603.753, 275.312, 52671.317 21/06/11,08:58:03,13,09,1, 11.8,1,1, 18.587, 10603.779, 275.262, 52671.296 21/06/11,08:58:03,14,09,1, 11.8,1,1, 18.587, 10603.790, 275.317, 52671.402 21/06/11,08:58:03,15,09,1, 11.8,1,1, 18.587, 10603.792, 275.304, 52671.434 21/06/11,08:58:03,16,09,1, 11.8,1,1, 18.587, 10603.782, 275.323, 52671.481 21/06/11,08:58:03,17,09,1, 11.8,1,1, 18.587, 10603.800, 275.308, 52671.480 21/06/11,08:58:03,18,09,1, 11.8,1,1, 18.587, 10603.789, 275.306, 52671.442 21/06/11,08:58:03,19,09,1, 11.8,1,1, 18.587, 10603.784, 275.296, 52671.360 21/06/11,08:58:04,00,09,1, 11.9,1,1, 18.589, 10603.781, 275.296, 52671.360 21/06/11,08:58:04,01,09,1, 11.9,1,1, 18.589, 10603.817, 275.304, 52671.302 21/06/11,08:58:04,02,09,1, 11.9,1,1, 18.589, 10603.801, 275.270, 52671.167 21/06/11,08:58:04,03,09,1, 11.9,1,1, 18.589, 10603.756, 275.270, 52671.371 21/06/11,08:58:04,04,09,1, 11.9,1,1, 18.589, 10603.752, 275.236, 52671.457 21/06/11,08:58:04,05,09,1, 11.9,1,1, 18.589, 10603.749, 275.212, 52671.493 21/06/11,08:58:04,06,09,1, 11.9,1,1, 18.589, 10603.742, 275.186, 52671.470 21/06/11,08:58:04,07,09,1, 11.9,1,1, 18.589, 10603.751, 275.159, 52671.391 21/06/11,08:58:04,08,09,1, 11.9,1,1, 18.589, 10603.768, 275.149, 52671.338 21/06/11,08:58:04,09,09,1, 11.9,1,1, 18.589, 10603.779, 275.148, 52671.325 21/06/11,08:58:04,10,09,1, 11.9,1,1, 18.589, 10603.766, 275.163, 52671.345 21/06/11,08:58:04,11,09,1, 11.9,1,1, 18.589, 10603.785, 275.170, 52671.359 21/06/11,08:58:04,12,09,1, 11.9,1,1, 18.589, 10603.758, 275.161, 52671.452 21/06/11,08:58:04,13,09,1, 11.9,1,1, 18.589, 10603.798, 275.197, 52671.479 21/06/11,08:58:04,14,09,1, 11.9,1,1, 18.589, 10603.774, 275.164, 52671.485 21/06/11,08:58:04,15,09,1, 11.9,1,1, 18.589, 10603.755, 275.198, 52671.445 21/06/11,08:58:04,16,09,1, 11.9,1,1, 18.589, 10603.793, 275.220, 52671.370 21/06/11,08:58:04,17,09,1, 11.9,1,1, 18.589, 10603.795, 275.212, 52671.319 21/06/11,08:58:04,18,09,1, 11.9,1,1, 18.589, 10603.777, 275.229, 52671.311 21/06/11,08:58:04,19,09,1, 11.9,1,1, 18.589, 10603.794, 275.213, 52671.303 21/06/11,08:58:05,00,09,1, 11.8,1,1, 18.591, 10603.789, 275.213, 52671.303 21/06/11,08:58:05,01,09,1, 11.8,1,1, 18.591, 10603.786, 275.281, 52671.473 21/06/11,08:58:05,02,09,1, 11.8,1,1, 18.591, 10603.791, 275.260, 52671.495 21/06/11,08:58:05,03,09,1, 11.8,1,1, 18.591, 10603.800, 275.269, 52671.464 21/06/11,08:58:05,04,09,1, 11.8,1,1, 18.591, 10603.791, 275.271, 52671.422 21/06/11,08:58:05,05,09,1, 11.8,1,1, 18.591, 10603.790, 275.251, 52671.372 21/06/11,08:58:05,06,09,1, 11.8,1,1, 18.591, 10603.789, 275.273, 52671.347 21/06/11,08:58:05,07,09,1, 11.8,1,1, 18.591, 10603.804, 275.276, 52671.341 21/06/11,08:58:05,08,09,1, 11.8,1,1, 18.591, 10603.829, 275.323, 52671.417 21/06/11,08:58:05,09,09,1, 11.8,1,1, 18.591, 10603.847, 275.332, 52671.490 21/06/11,08:58:05,10,09,1, 11.8,1,1, 18.591, 10603.854, 275.289, 52671.525 21/06/11,08:58:05,11,09,1, 11.8,1,1, 18.591, 10603.889, 275.335, 52671.498 21/06/11,08:58:05,12,09,1, 11.8,1,1, 18.591, 10603.925, 275.332, 52671.459 21/06/11,08:58:05,13,09,1, 11.8,1,1, 18.591, 10603.911, 275.336, 52671.363 21/06/11,08:58:05,14,09,1, 11.8,1,1, 18.591, 10603.921, 275.331, 52671.342 21/06/11,08:58:05,15,09,1, 11.8,1,1, 18.591, 10603.948, 275.319, 52671.346 21/06/11,08:58:05,16,09,1, 11.8,1,1, 18.591, 10603.943, 275.352, 52671.426 21/06/11,08:58:05,17,09,1, 11.8,1,1, 18.591, 10603.969, 275.349, 52671.473 21/06/11,08:58:05,18,09,1, 11.8,1,1, 18.591, 10603.960, 275.350, 52671.507 21/06/11,08:58:05,19,09,1, 11.8,1,1, 18.591, 10603.965, 275.307, 52671.529 21/06/11,08:58:06,00,09,1, 11.9,1,1, 18.590, 10603.964, 275.307, 52671.529 21/06/11,08:58:06,01,09,1, 11.9,1,1, 18.590, 10603.974, 275.324, 52671.409 21/06/11,08:58:06,02,09,1, 11.9,1,1, 18.590, 10603.966, 275.302, 52671.368 21/06/11,08:58:06,03,09,1, 11.9,1,1, 18.590, 10603.980, 275.303, 52671.329 21/06/11,08:58:06,04,09,1, 11.9,1,1, 18.590, 10603.960, 275.320, 52671.428 21/06/11,08:58:06,05,09,1, 11.9,1,1, 18.590, 10603.947, 275.300, 52671.451 21/06/11,08:58:06,06,09,1, 11.9,1,1, 18.590, 10603.914, 275.295, 52671.475 21/06/11,08:58:06,07,09,1, 11.9,1,1, 18.590, 10603.965, 275.329, 52671.552 21/06/11,08:58:06,08,09,1, 11.9,1,1, 18.590, 10603.969, 275.309, 52671.544 21/06/11,08:58:06,09,09,1, 11.9,1,1, 18.590, 10603.935, 275.302, 52671.475 21/06/11,08:58:06,10,09,1, 11.9,1,1, 18.590, 10603.972, 275.287, 52671.411 21/06/11,08:58:06,11,09,1, 11.9,1,1, 18.590, 10603.955, 275.257, 52671.380 21/06/11,08:58:06,12,09,1, 11.9,1,1, 18.590, 10603.972, 275.285, 52671.419 21/06/11,08:58:06,13,09,1, 11.9,1,1, 18.590, 10603.967, 275.295, 52671.492 21/06/11,08:58:06,14,09,1, 11.9,1,1, 18.590, 10603.977, 275.286, 52671.536 21/06/11,08:58:06,15,09,1, 11.9,1,1, 18.590, 10604.000, 275.294, 52671.583 21/06/11,08:58:06,16,09,1, 11.9,1,1, 18.590, 10603.969, 275.264, 52671.559 21/06/11,08:58:06,17,09,1, 11.9,1,1, 18.590, 10603.974, 275.293, 52671.565 21/06/11,08:58:06,18,09,1, 11.9,1,1, 18.590, 10604.019, 275.274, 52671.498 21/06/11,08:58:06,19,09,1, 11.9,1,1, 18.590, 10603.987, 275.247, 52671.408 21/06/11,08:58:07,00,09,1, 11.9,1,1, 18.590, 10603.981, 275.247, 52671.408 21/06/11,08:58:07,01,09,1, 11.9,1,1, 18.590, 10603.995, 275.244, 52671.444 21/06/11,08:58:07,02,09,1, 11.9,1,1, 18.590, 10603.994, 275.214, 52671.464 21/06/11,08:58:07,03,09,1, 11.9,1,1, 18.590, 10603.996, 275.218, 52671.569 21/06/11,08:58:07,04,09,1, 11.9,1,1, 18.590, 10603.953, 275.243, 52671.588 21/06/11,08:58:07,05,09,1, 11.9,1,1, 18.590, 10603.957, 275.202, 52671.573 21/06/11,08:58:07,06,09,1, 11.9,1,1, 18.590, 10603.963, 275.199, 52671.474 21/06/11,08:58:07,07,09,1, 11.9,1,1, 18.590, 10603.945, 275.196, 52671.478 21/06/11,08:58:07,08,09,1, 11.9,1,1, 18.590, 10603.949, 275.203, 52671.409 21/06/11,08:58:07,09,09,1, 11.9,1,1, 18.590, 10603.937, 275.185, 52671.421 21/06/11,08:58:07,10,09,1, 11.9,1,1, 18.590, 10603.951, 275.191, 52671.480 21/06/11,08:58:07,11,09,1, 11.9,1,1, 18.590, 10603.957, 275.201, 52671.527 21/06/11,08:58:07,12,09,1, 11.9,1,1, 18.590, 10603.979, 275.228, 52671.611 21/06/11,08:58:07,13,09,1, 11.9,1,1, 18.590, 10603.963, 275.232, 52671.586 21/06/11,08:58:07,14,09,1, 11.9,1,1, 18.590, 10603.966, 275.173, 52671.547 21/06/11,08:58:07,15,09,1, 11.9,1,1, 18.590, 10603.998, 275.181, 52671.470 21/06/11,08:58:07,16,09,1, 11.9,1,1, 18.590, 10603.987, 275.205, 52671.435 21/06/11,08:58:07,17,09,1, 11.9,1,1, 18.590, 10604.004, 275.190, 52671.456 21/06/11,08:58:07,18,09,1, 11.9,1,1, 18.590, 10604.016, 275.173, 52671.446 21/06/11,08:58:07,19,09,1, 11.9,1,1, 18.590, 10604.008, 275.188, 52671.507 21/06/11,08:58:08,00,09,1, 11.8,1,1, 18.589, 10604.006, 275.188, 52671.507 21/06/11,08:58:08,01,09,1, 11.8,1,1, 18.589, 10604.022, 275.188, 52671.576 21/06/11,08:58:08,02,09,1, 11.8,1,1, 18.589, 10603.973, 275.155, 52671.515 21/06/11,08:58:08,03,09,1, 11.8,1,1, 18.589, 10603.975, 275.165, 52671.486 21/06/11,08:58:08,04,09,1, 11.8,1,1, 18.589, 10603.982, 275.172, 52671.449 21/06/11,08:58:08,05,09,1, 11.8,1,1, 18.589, 10603.972, 275.155, 52671.371 21/06/11,08:58:08,06,09,1, 11.8,1,1, 18.589, 10603.966, 275.112, 52671.327 21/06/11,08:58:08,07,09,1, 11.8,1,1, 18.589, 10603.937, 275.160, 52671.459 21/06/11,08:58:08,08,09,1, 11.8,1,1, 18.589, 10603.946, 275.168, 52671.486 21/06/11,08:58:08,09,09,1, 11.8,1,1, 18.589, 10603.937, 275.150, 52671.565 21/06/11,08:58:08,10,09,1, 11.8,1,1, 18.589, 10603.949, 275.159, 52671.552 21/06/11,08:58:08,11,09,1, 11.8,1,1, 18.589, 10603.929, 275.106, 52671.477 21/06/11,08:58:08,12,09,1, 11.8,1,1, 18.589, 10603.951, 275.137, 52671.455 21/06/11,08:58:08,13,09,1, 11.8,1,1, 18.589, 10603.979, 275.118, 52671.425 21/06/11,08:58:08,14,09,1, 11.8,1,1, 18.589, 10603.983, 275.084, 52671.361 21/06/11,08:58:08,15,09,1, 11.8,1,1, 18.589, 10603.984, 275.086, 52671.418 21/06/11,08:58:08,16,09,1, 11.8,1,1, 18.589, 10603.989, 275.106, 52671.483 21/06/11,08:58:08,17,09,1, 11.8,1,1, 18.589, 10603.987, 275.078, 52671.516 21/06/11,08:58:08,18,09,1, 11.8,1,1, 18.589, 10603.970, 275.064, 52671.567 21/06/11,08:58:08,19,09,1, 11.8,1,1, 18.589, 10603.948, 275.021, 52671.554 21/06/11,08:58:09,00,09,1, 11.8,1,1, 18.590, 10603.948, 275.021, 52671.554 21/06/11,08:58:09,01,09,1, 11.8,1,1, 18.590, 10603.963, 275.013, 52671.501 21/06/11,08:58:09,02,09,1, 11.8,1,1, 18.590, 10603.965, 274.972, 52671.389 21/06/11,08:58:09,03,09,1, 11.8,1,1, 18.590, 10603.957, 274.983, 52671.410 21/06/11,08:58:09,04,09,1, 11.8,1,1, 18.590, 10603.928, 274.967, 52671.430 21/06/11,08:58:09,05,09,1, 11.8,1,1, 18.590, 10603.912, 274.991, 52671.493 21/06/11,08:58:09,06,09,1, 11.8,1,1, 18.590, 10603.920, 275.001, 52671.595 21/06/11,08:58:09,07,09,1, 11.8,1,1, 18.590, 10603.901, 274.979, 52671.575 21/06/11,08:58:09,08,09,1, 11.8,1,1, 18.590, 10603.950, 275.039, 52671.568 21/06/11,08:58:09,09,09,1, 11.8,1,1, 18.590, 10603.933, 275.039, 52671.530 21/06/11,08:58:09,10,09,1, 11.8,1,1, 18.590, 10603.930, 274.996, 52671.420 21/06/11,08:58:09,11,09,1, 11.8,1,1, 18.590, 10603.961, 275.025, 52671.424 21/06/11,08:58:09,12,09,1, 11.8,1,1, 18.590, 10603.964, 275.055, 52671.451 21/06/11,08:58:09,13,09,1, 11.8,1,1, 18.590, 10603.965, 275.042, 52671.512 21/06/11,08:58:09,14,09,1, 11.8,1,1, 18.590, 10603.951, 275.032, 52671.546 21/06/11,08:58:09,15,09,1, 11.8,1,1, 18.590, 10603.974, 275.024, 52671.576 21/06/11,08:58:09,16,09,1, 11.8,1,1, 18.590, 10603.989, 275.055, 52671.609 21/06/11,08:58:09,17,09,1, 11.8,1,1, 18.590, 10603.985, 275.071, 52671.546 21/06/11,08:58:09,18,09,1, 11.8,1,1, 18.590, 10604.012, 275.037, 52671.476 21/06/11,08:58:09,19,09,1, 11.8,1,1, 18.590, 10603.999, 275.019, 52671.387 21/06/11,08:58:10,00,09,1, 11.8,1,1, 18.591, 10603.998, 275.019, 52671.387 21/06/11,08:58:10,01,09,1, 11.8,1,1, 18.591, 10604.012, 275.011, 52671.465 21/06/11,08:58:10,02,09,1, 11.8,1,1, 18.591, 10603.989, 275.028, 52671.563 21/06/11,08:58:10,03,09,1, 11.8,1,1, 18.591, 10603.987, 275.005, 52671.556 21/06/11,08:58:10,04,09,1, 11.8,1,1, 18.591, 10603.991, 275.004, 52671.572 21/06/11,08:58:10,05,09,1, 11.8,1,1, 18.591, 10604.031, 275.001, 52671.565 21/06/11,08:58:10,06,09,1, 11.8,1,1, 18.591, 10604.014, 274.961, 52671.486 21/06/11,08:58:10,07,09,1, 11.8,1,1, 18.591, 10604.002, 274.964, 52671.474 21/06/11,08:58:10,08,09,1, 11.8,1,1, 18.591, 10604.033, 274.951, 52671.409 21/06/11,08:58:10,09,09,1, 11.8,1,1, 18.591, 10604.059, 274.938, 52671.454 21/06/11,08:58:10,10,09,1, 11.8,1,1, 18.591, 10604.041, 274.959, 52671.567 21/06/11,08:58:10,11,09,1, 11.8,1,1, 18.591, 10604.046, 274.936, 52671.559 21/06/11,08:58:10,12,09,1, 11.8,1,1, 18.591, 10604.055, 274.923, 52671.628 21/06/11,08:58:10,13,09,1, 11.8,1,1, 18.591, 10604.083, 274.927, 52671.620 21/06/11,08:58:10,14,09,1, 11.8,1,1, 18.591, 10604.075, 274.918, 52671.530 21/06/11,08:58:10,15,09,1, 11.8,1,1, 18.591, 10604.075, 274.905, 52671.466 21/06/11,08:58:10,16,09,1, 11.8,1,1, 18.591, 10604.097, 274.915, 52671.468 21/06/11,08:58:10,17,09,1, 11.8,1,1, 18.591, 10604.084, 274.904, 52671.435 21/06/11,08:58:10,18,09,1, 11.8,1,1, 18.591, 10604.114, 274.928, 52671.502 21/06/11,08:58:10,19,09,1, 11.8,1,1, 18.591, 10604.096, 274.904, 52671.560 21/06/11,08:58:11,00,09,1, 11.8,1,1, 18.592, 10604.089, 274.904, 52671.560 21/06/11,08:58:11,01,09,1, 11.8,1,1, 18.592, 10604.102, 274.925, 52671.638 21/06/11,08:58:11,02,09,1, 11.8,1,1, 18.592, 10604.122, 274.910, 52671.559 21/06/11,08:58:11,03,09,1, 11.8,1,1, 18.592, 10604.094, 274.893, 52671.478 21/06/11,08:58:11,04,09,1, 11.8,1,1, 18.592, 10604.134, 274.892, 52671.473 21/06/11,08:58:11,05,09,1, 11.8,1,1, 18.592, 10604.124, 274.917, 52671.440 21/06/11,08:58:11,06,09,1, 11.8,1,1, 18.592, 10604.111, 274.899, 52671.456 21/06/11,08:58:11,07,09,1, 11.8,1,1, 18.592, 10604.122, 274.908, 52671.565 21/06/11,08:58:11,08,09,1, 11.8,1,1, 18.592, 10604.099, 274.892, 52671.601 21/06/11,08:58:11,09,09,1, 11.8,1,1, 18.592, 10604.124, 274.909, 52671.648 21/06/11,08:58:11,10,09,1, 11.8,1,1, 18.592, 10604.111, 274.871, 52671.560 21/06/11,08:58:11,11,09,1, 11.8,1,1, 18.592, 10604.107, 274.856, 52671.560 21/06/11,08:58:11,12,09,1, 11.8,1,1, 18.592, 10604.116, 274.854, 52671.493 21/06/11,08:58:11,13,09,1, 11.8,1,1, 18.592, 10604.123, 274.848, 52671.458 21/06/11,08:58:11,14,09,1, 11.8,1,1, 18.592, 10604.136, 274.824, 52671.424 21/06/11,08:58:11,15,09,1, 11.8,1,1, 18.592, 10604.126, 274.844, 52671.511 21/06/11,08:58:11,16,09,1, 11.8,1,1, 18.592, 10604.100, 274.817, 52671.568 21/06/11,08:58:11,17,09,1, 11.8,1,1, 18.592, 10604.115, 274.829, 52671.611 21/06/11,08:58:11,18,09,1, 11.8,1,1, 18.592, 10604.144, 274.849, 52671.597 21/06/11,08:58:11,19,09,1, 11.8,1,1, 18.592, 10604.098, 274.808, 52671.588 21/06/11,08:58:12,00,09,1, 11.8,1,1, 18.589, 10604.098, 274.808, 52671.588 21/06/11,08:58:12,01,09,1, 11.8,1,1, 18.589, 10604.113, 274.810, 52671.423 21/06/11,08:58:12,02,09,1, 11.8,1,1, 18.589, 10604.113, 274.802, 52671.489 21/06/11,08:58:12,03,09,1, 11.8,1,1, 18.589, 10604.129, 274.816, 52671.530 21/06/11,08:58:12,04,09,1, 11.8,1,1, 18.589, 10604.111, 274.786, 52671.571 21/06/11,08:58:12,05,09,1, 11.8,1,1, 18.589, 10604.104, 274.785, 52671.649 21/06/11,08:58:12,06,09,1, 11.8,1,1, 18.589, 10604.125, 274.805, 52671.695 21/06/11,08:58:12,07,09,1, 11.8,1,1, 18.589, 10604.128, 274.798, 52671.686 21/06/11,08:58:12,08,09,1, 11.8,1,1, 18.589, 10604.096, 274.793, 52671.622 21/06/11,08:58:12,09,09,1, 11.8,1,1, 18.589, 10604.102, 274.769, 52671.817 21/06/11,08:58:12,10,09,1, 11.8,1,1, 18.589, 10604.102, 274.770, 52671.488 21/06/11,08:58:12,11,09,1, 11.8,1,1, 18.589, 10604.097, 274.764, 52671.422 21/06/11,08:58:12,12,09,1, 11.8,1,1, 18.589, 10604.098, 274.750, 52671.537 21/06/11,08:58:12,13,09,1, 11.8,1,1, 18.589, 10604.080, 274.718, 52671.579 21/06/11,08:58:12,14,09,1, 11.8,1,1, 18.589, 10604.062, 274.747, 52671.651 21/06/11,08:58:12,15,09,1, 11.8,1,1, 18.589, 10604.084, 274.757, 52671.659 21/06/11,08:58:12,16,09,1, 11.8,1,1, 18.589, 10604.065, 274.753, 52671.664 21/06/11,08:58:12,17,09,1, 11.8,1,1, 18.589, 10604.042, 274.713, 52671.558 21/06/11,08:58:12,18,09,1, 11.8,1,1, 18.589, 10604.069, 274.705, 52671.535 21/06/11,08:58:12,19,09,1, 11.8,1,1, 18.589, 10604.079, 274.719, 52671.502 21/06/11,08:58:13,00,09,1, 11.8,1,1, 18.590, 10604.073, 274.719, 52671.502 21/06/11,08:58:13,01,09,1, 11.8,1,1, 18.590, 10604.049, 274.681, 52671.567 21/06/11,08:58:13,02,09,1, 11.8,1,1, 18.590, 10604.073, 274.701, 52671.642 21/06/11,08:58:13,03,09,1, 11.8,1,1, 18.590, 10604.069, 274.692, 52671.702 21/06/11,08:58:13,04,09,1, 11.8,1,1, 18.590, 10604.066, 274.685, 52671.624 21/06/11,08:58:13,05,09,1, 11.8,1,1, 18.590, 10604.067, 274.681, 52671.605 21/06/11,08:58:13,06,09,1, 11.8,1,1, 18.590, 10604.067, 274.630, 52671.549 21/06/11,08:58:13,07,09,1, 11.8,1,1, 18.590, 10604.051, 274.655, 52671.515 21/06/11,08:58:13,08,09,1, 11.8,1,1, 18.590, 10604.080, 274.674, 52671.517 21/06/11,08:58:13,09,09,1, 11.8,1,1, 18.590, 10604.057, 274.609, 52671.513 21/06/11,08:58:13,10,09,1, 11.8,1,1, 18.590, 10604.078, 274.647, 52671.608 21/06/11,08:58:13,11,09,1, 11.8,1,1, 18.590, 10604.055, 274.655, 52671.664 21/06/11,08:58:13,12,09,1, 11.8,1,1, 18.590, 10604.034, 274.645, 52671.669 21/06/11,08:58:13,13,09,1, 11.8,1,1, 18.590, 10604.045, 274.627, 52671.652 21/06/11,08:58:13,14,09,1, 11.8,1,1, 18.590, 10604.034, 274.613, 52671.609 21/06/11,08:58:13,15,09,1, 11.8,1,1, 18.590, 10604.057, 274.596, 52671.518 21/06/11,08:58:13,16,09,1, 11.8,1,1, 18.590, 10604.093, 274.609, 52671.502 21/06/11,08:58:13,17,09,1, 11.8,1,1, 18.590, 10604.055, 274.580, 52671.509 21/06/11,08:58:13,18,09,1, 11.8,1,1, 18.590, 10604.083, 274.578, 52671.540 21/06/11,08:58:13,19,09,1, 11.8,1,1, 18.590, 10604.074, 274.609, 52671.624 21/06/11,08:58:14,00,09,1, 11.9,1,1, 18.593, 10604.073, 274.609, 52671.624 21/06/11,08:58:14,01,09,1, 11.9,1,1, 18.593, 10604.053, 274.606, 52671.647 21/06/11,08:58:14,02,09,1, 11.9,1,1, 18.593, 10604.068, 274.588, 52671.602 21/06/11,08:58:14,03,09,1, 11.9,1,1, 18.593, 10604.048, 274.570, 52671.553 21/06/11,08:58:14,04,09,1, 11.9,1,1, 18.593, 10604.071, 274.589, 52671.546 21/06/11,08:58:14,05,09,1, 11.9,1,1, 18.593, 10604.072, 274.523, 52671.341 21/06/11,08:58:14,06,09,1, 11.9,1,1, 18.593, 10604.065, 274.546, 52671.543 21/06/11,08:58:14,07,09,1, 11.9,1,1, 18.593, 10604.052, 274.530, 52671.624 21/06/11,08:58:14,08,09,1, 11.9,1,1, 18.593, 10604.066, 274.565, 52671.684 21/06/11,08:58:14,09,09,1, 11.9,1,1, 18.593, 10604.074, 274.534, 52671.642 21/06/11,08:58:14,10,09,1, 11.9,1,1, 18.593, 10604.045, 274.516, 52671.620 21/06/11,08:58:14,11,09,1, 11.9,1,1, 18.593, 10604.052, 274.490, 52671.611 21/06/11,08:58:14,12,09,1, 11.9,1,1, 18.593, 10604.092, 274.510, 52671.529 21/06/11,08:58:14,13,09,1, 11.9,1,1, 18.593, 10604.068, 274.526, 52671.514 21/06/11,08:58:14,14,09,1, 11.9,1,1, 18.593, 10604.082, 274.489, 52671.485 21/06/11,08:58:14,15,09,1, 11.9,1,1, 18.593, 10604.088, 274.498, 52671.555 21/06/11,08:58:14,16,09,1, 11.9,1,1, 18.593, 10604.088, 274.532, 52671.638 21/06/11,08:58:14,17,09,1, 11.9,1,1, 18.593, 10604.075, 274.465, 52671.647 21/06/11,08:58:14,18,09,1, 11.9,1,1, 18.593, 10604.055, 274.507, 52671.647 21/06/11,08:58:14,19,09,1, 11.9,1,1, 18.593, 10604.063, 274.465, 52671.611 21/06/11,08:58:15,00,10,1, 11.9,1,1, 18.586, 10604.056, 274.465, 52671.611 21/06/11,08:58:15,01,10,1, 11.9,1,1, 18.586, 10604.061, 274.486, 52671.535 21/06/11,08:58:15,02,10,1, 11.9,1,1, 18.586, 10604.089, 274.471, 52671.512 21/06/11,08:58:15,03,10,1, 11.9,1,1, 18.586, 10604.073, 274.443, 52671.556 21/06/11,08:58:15,04,10,1, 11.9,1,1, 18.586, 10604.069, 274.436, 52671.590 21/06/11,08:58:15,05,10,1, 11.9,1,1, 18.586, 10604.064, 274.456, 52671.658 21/06/11,08:58:15,06,10,1, 11.9,1,1, 18.586, 10604.065, 274.463, 52671.684 21/06/11,08:58:15,07,10,1, 11.9,1,1, 18.586, 10604.076, 274.434, 52671.661 21/06/11,08:58:15,08,10,1, 11.9,1,1, 18.586, 10604.062, 274.414, 52671.575 21/06/11,08:58:15,09,10,1, 11.9,1,1, 18.586, 10604.062, 274.420, 52671.555 21/06/11,08:58:15,10,10,1, 11.9,1,1, 18.586, 10604.070, 274.416, 52671.571 21/06/11,08:58:15,11,10,1, 11.9,1,1, 18.586, 10604.082, 274.390, 52671.519 21/06/11,08:58:15,12,10,1, 11.9,1,1, 18.586, 10604.067, 274.374, 52671.593 21/06/11,08:58:15,13,10,1, 11.9,1,1, 18.586, 10604.072, 274.399, 52671.635 21/06/11,08:58:15,14,10,1, 11.9,1,1, 18.586, 10604.065, 274.417, 52671.743 21/06/11,08:58:15,15,10,1, 11.9,1,1, 18.586, 10604.075, 274.395, 52671.667 21/06/11,08:58:15,16,10,1, 11.9,1,1, 18.586, 10604.062, 274.374, 52671.640 21/06/11,08:58:15,17,10,1, 11.9,1,1, 18.586, 10604.063, 274.329, 52671.564 21/06/11,08:58:15,18,10,1, 11.9,1,1, 18.586, 10604.087, 274.367, 52671.546 21/06/11,08:58:15,19,10,1, 11.9,1,1, 18.586, 10604.091, 274.347, 52671.500 21/06/11,08:58:16,00,09,1, 12.0,1,1, 18.587, 10604.089, 274.347, 52671.500 21/06/11,08:58:16,01,09,1, 12.0,1,1, 18.587, 10604.099, 274.347, 52671.630 21/06/11,08:58:16,02,09,1, 12.0,1,1, 18.587, 10604.089, 274.357, 52671.684 21/06/11,08:58:16,03,09,1, 12.0,1,1, 18.587, 10604.099, 274.378, 52671.725 21/06/11,08:58:16,04,09,1, 12.0,1,1, 18.587, 10604.084, 274.343, 52671.639 21/06/11,08:58:16,05,09,1, 12.0,1,1, 18.587, 10604.081, 274.333, 52671.595 21/06/11,08:58:16,06,09,1, 12.0,1,1, 18.587, 10604.099, 274.348, 52671.556 21/06/11,08:58:16,07,09,1, 12.0,1,1, 18.587, 10604.105, 274.326, 52671.534 21/06/11,08:58:16,08,09,1, 12.0,1,1, 18.587, 10604.092, 274.331, 52671.487 21/06/11,08:58:16,09,09,1, 12.0,1,1, 18.587, 10604.094, 274.323, 52671.578 21/06/11,08:58:16,10,09,1, 12.0,1,1, 18.587, 10604.101, 274.318, 52671.643 21/06/11,08:58:16,11,09,1, 12.0,1,1, 18.587, 10604.075, 274.325, 52671.687 21/06/11,08:58:16,12,09,1, 12.0,1,1, 18.587, 10604.116, 274.337, 52671.680 21/06/11,08:58:16,13,09,1, 12.0,1,1, 18.587, 10604.083, 274.317, 52671.616 21/06/11,08:58:16,14,09,1, 12.0,1,1, 18.587, 10604.083, 274.278, 52671.537 21/06/11,08:58:16,15,09,1, 12.0,1,1, 18.587, 10604.108, 274.288, 52671.562 21/06/11,08:58:16,16,09,1, 12.0,1,1, 18.587, 10604.130, 274.293, 52671.548 21/06/11,08:58:16,17,09,1, 12.0,1,1, 18.587, 10604.110, 274.285, 52671.570 21/06/11,08:58:16,18,09,1, 12.0,1,1, 18.587, 10604.080, 274.259, 52671.562 21/06/11,08:58:16,19,09,1, 12.0,1,1, 18.587, 10604.080, 274.282, 52671.690 21/06/11,08:58:17,00,10,1, 11.9,1,1, 18.589, 10604.073, 274.282, 52671.690 21/06/11,08:58:17,01,10,1, 11.9,1,1, 18.589, 10604.105, 274.255, 52671.642 21/06/11,08:58:17,02,10,1, 11.9,1,1, 18.589, 10604.086, 274.244, 52671.566 21/06/11,08:58:17,03,10,1, 11.9,1,1, 18.589, 10604.087, 274.240, 52671.550 21/06/11,08:58:17,04,10,1, 11.9,1,1, 18.589, 10604.111, 274.237, 52671.492 21/06/11,08:58:17,05,10,1, 11.9,1,1, 18.589, 10604.108, 274.243, 52671.555 21/06/11,08:58:17,06,10,1, 11.9,1,1, 18.589, 10604.101, 274.226, 52671.601 21/06/11,08:58:17,07,10,1, 11.9,1,1, 18.589, 10604.088, 274.221, 52671.650 21/06/11,08:58:17,08,10,1, 11.9,1,1, 18.589, 10604.101, 274.229, 52671.688 21/06/11,08:58:17,09,10,1, 11.9,1,1, 18.589, 10604.117, 274.225, 52671.710 21/06/11,08:58:17,10,10,1, 11.9,1,1, 18.589, 10604.068, 274.204, 52671.622 21/06/11,08:58:17,11,10,1, 11.9,1,1, 18.589, 10604.065, 274.211, 52671.612 21/06/11,08:58:17,12,10,1, 11.9,1,1, 18.589, 10604.073, 274.232, 52671.608 21/06/11,08:58:17,13,10,1, 11.9,1,1, 18.589, 10604.076, 274.230, 52671.585 21/06/11,08:58:17,14,10,1, 11.9,1,1, 18.589, 10604.075, 274.218, 52671.466 21/06/11,08:58:17,15,10,1, 11.9,1,1, 18.589, 10604.120, 274.181, 52671.686 21/06/11,08:58:17,16,10,1, 11.9,1,1, 18.589, 10604.085, 274.183, 52671.657 21/06/11,08:58:17,17,10,1, 11.9,1,1, 18.589, 10604.080, 274.226, 52671.701 21/06/11,08:58:17,18,10,1, 11.9,1,1, 18.589, 10604.060, 274.183, 52671.690 21/06/11,08:58:17,19,10,1, 11.9,1,1, 18.589, 10604.058, 274.173, 52671.675 21/06/11,08:58:18,00,09,1, 11.8,1,1, 18.589, 10604.056, 274.173, 52671.675 21/06/11,08:58:18,01,09,1, 11.8,1,1, 18.589, 10604.087, 274.169, 52671.563 21/06/11,08:58:18,02,09,1, 11.8,1,1, 18.589, 10604.111, 274.184, 52671.550 21/06/11,08:58:18,03,09,1, 11.8,1,1, 18.589, 10604.086, 274.188, 52671.615 21/06/11,08:58:18,04,09,1, 11.8,1,1, 18.589, 10604.086, 274.127, 52671.657 21/06/11,08:58:18,05,09,1, 11.8,1,1, 18.589, 10604.086, 274.174, 52671.728 21/06/11,08:58:18,06,09,1, 11.8,1,1, 18.589, 10604.104, 274.183, 52671.764 21/06/11,08:58:18,07,09,1, 11.8,1,1, 18.589, 10604.086, 274.162, 52671.702 21/06/11,08:58:18,08,09,1, 11.8,1,1, 18.589, 10604.093, 274.146, 52671.652 21/06/11,08:58:18,09,09,1, 11.8,1,1, 18.589, 10604.110, 274.123, 52671.587 21/06/11,08:58:18,10,09,1, 11.8,1,1, 18.589, 10604.104, 274.125, 52671.597 21/06/11,08:58:18,11,09,1, 11.8,1,1, 18.589, 10604.136, 274.128, 52671.610 21/06/11,08:58:18,12,09,1, 11.8,1,1, 18.589, 10604.103, 274.084, 52671.648 21/06/11,08:58:18,13,09,1, 11.8,1,1, 18.589, 10604.106, 274.104, 52671.707 21/06/11,08:58:18,14,09,1, 11.8,1,1, 18.589, 10604.092, 274.135, 52671.765 21/06/11,08:58:18,15,09,1, 11.8,1,1, 18.589, 10604.120, 274.105, 52671.734 21/06/11,08:58:18,16,09,1, 11.8,1,1, 18.589, 10604.078, 274.077, 52671.704 21/06/11,08:58:18,17,09,1, 11.8,1,1, 18.589, 10604.104, 274.088, 52671.615 21/06/11,08:58:18,18,09,1, 11.8,1,1, 18.589, 10604.092, 274.057, 52671.578 21/06/11,08:58:18,19,09,1, 11.8,1,1, 18.589, 10604.087, 274.048, 52671.578 21/06/11,08:58:19,00,10,1, 11.8,1,1, 18.590, 10604.081, 274.048, 52671.578 21/06/11,08:58:19,01,10,1, 11.8,1,1, 18.590, 10604.106, 274.037, 52671.690 21/06/11,08:58:19,02,10,1, 11.8,1,1, 18.590, 10604.081, 274.056, 52671.715 21/06/11,08:58:19,03,10,1, 11.8,1,1, 18.590, 10604.111, 274.050, 52671.676 21/06/11,08:58:19,04,10,1, 11.8,1,1, 18.590, 10604.085, 274.041, 52671.642 21/06/11,08:58:19,05,10,1, 11.8,1,1, 18.590, 10604.078, 274.041, 52671.575 21/06/11,08:58:19,06,10,1, 11.8,1,1, 18.590, 10604.107, 274.014, 52671.533 21/06/11,08:58:19,07,10,1, 11.8,1,1, 18.590, 10604.103, 274.020, 52671.519 21/06/11,08:58:19,08,10,1, 11.8,1,1, 18.590, 10604.097, 274.044, 52671.577 21/06/11,08:58:19,09,10,1, 11.8,1,1, 18.590, 10604.101, 274.044, 52671.581 21/06/11,08:58:19,10,10,1, 11.8,1,1, 18.590, 10604.085, 274.027, 52671.655 21/06/11,08:58:19,11,10,1, 11.8,1,1, 18.590, 10604.115, 274.037, 52671.741 21/06/11,08:58:19,12,10,1, 11.8,1,1, 18.590, 10604.078, 274.039, 52671.692 21/06/11,08:58:19,13,10,1, 11.8,1,1, 18.590, 10604.075, 274.021, 52671.689 21/06/11,08:58:19,14,10,1, 11.8,1,1, 18.590, 10604.084, 274.011, 52671.629 21/06/11,08:58:19,15,10,1, 11.8,1,1, 18.590, 10604.093, 274.016, 52671.532 21/06/11,08:58:19,16,10,1, 11.8,1,1, 18.590, 10604.088, 273.976, 52671.499 21/06/11,08:58:19,17,10,1, 11.8,1,1, 18.590, 10604.093, 273.991, 52671.563 21/06/11,08:58:19,18,10,1, 11.8,1,1, 18.590, 10604.061, 273.973, 52671.665 21/06/11,08:58:19,19,10,1, 11.8,1,1, 18.590, 10604.047, 273.960, 52671.702 21/06/11,08:58:20,00,10,1, 11.9,1,1, 18.592, 10604.039, 273.960, 52671.702 21/06/11,08:58:20,01,10,1, 11.9,1,1, 18.592, 10604.088, 273.972, 52671.671 21/06/11,08:58:20,02,10,1, 11.9,1,1, 18.592, 10604.072, 273.966, 52671.579 21/06/11,08:58:20,03,10,1, 11.9,1,1, 18.592, 10604.070, 273.951, 52671.575 21/06/11,08:58:20,04,10,1, 11.9,1,1, 18.592, 10604.058, 273.921, 52671.503 21/06/11,08:58:20,05,10,1, 11.9,1,1, 18.592, 10604.083, 273.961, 52671.576 21/06/11,08:58:20,06,10,1, 11.9,1,1, 18.592, 10604.099, 273.964, 52671.614 21/06/11,08:58:20,07,10,1, 11.9,1,1, 18.592, 10604.070, 273.954, 52671.640 21/06/11,08:58:20,08,10,1, 11.9,1,1, 18.592, 10604.043, 273.912, 52671.660 21/06/11,08:58:20,09,10,1, 11.9,1,1, 18.592, 10604.061, 273.922, 52671.671 21/06/11,08:58:20,10,10,1, 11.9,1,1, 18.592, 10604.028, 273.916, 52671.618 21/06/11,08:58:20,11,10,1, 11.9,1,1, 18.592, 10604.051, 273.949, 52671.614 21/06/11,08:58:20,12,10,1, 11.9,1,1, 18.592, 10604.072, 273.900, 52671.535 21/06/11,08:58:20,13,10,1, 11.9,1,1, 18.592, 10604.045, 273.891, 52671.550 21/06/11,08:58:20,14,10,1, 11.9,1,1, 18.592, 10604.059, 273.927, 52671.590 21/06/11,08:58:20,15,10,1, 11.9,1,1, 18.592, 10604.071, 273.900, 52671.626 21/06/11,08:58:20,16,10,1, 11.9,1,1, 18.592, 10604.053, 273.916, 52671.684 21/06/11,08:58:20,17,10,1, 11.9,1,1, 18.592, 10604.040, 273.896, 52671.704 21/06/11,08:58:20,18,10,1, 11.9,1,1, 18.592, 10604.018, 273.899, 52671.720 21/06/11,08:58:20,19,10,1, 11.9,1,1, 18.592, 10604.050, 273.879, 52671.765 21/06/11,08:58:21,00,10,1, 11.9,1,1, 18.593, 10604.048, 273.879, 52671.765 21/06/11,08:58:21,01,10,1, 11.9,1,1, 18.593, 10604.060, 273.871, 52671.493 21/06/11,08:58:21,02,10,1, 11.9,1,1, 18.593, 10604.032, 273.850, 52671.528 21/06/11,08:58:21,03,10,1, 11.9,1,1, 18.593, 10604.035, 273.863, 52671.553 21/06/11,08:58:21,04,10,1, 11.9,1,1, 18.593, 10604.015, 273.849, 52671.682 21/06/11,08:58:21,05,10,1, 11.9,1,1, 18.593, 10603.988, 273.862, 52671.730 21/06/11,08:58:21,06,10,1, 11.9,1,1, 18.593, 10604.041, 273.869, 52671.652 21/06/11,08:58:21,07,10,1, 11.9,1,1, 18.593, 10604.030, 273.805, 52671.583 21/06/11,08:58:21,08,10,1, 11.9,1,1, 18.593, 10604.052, 273.829, 52671.539 21/06/11,08:58:21,09,10,1, 11.9,1,1, 18.593, 10604.032, 273.811, 52671.526 21/06/11,08:58:21,10,10,1, 11.9,1,1, 18.593, 10604.037, 273.830, 52671.524 21/06/11,08:58:21,11,10,1, 11.9,1,1, 18.593, 10604.033, 273.822, 52671.572 21/06/11,08:58:21,12,10,1, 11.9,1,1, 18.593, 10604.032, 273.811, 52671.650 21/06/11,08:58:21,13,10,1, 11.9,1,1, 18.593, 10604.018, 273.813, 52671.726 21/06/11,08:58:21,14,10,1, 11.9,1,1, 18.593, 10604.047, 273.821, 52671.683 21/06/11,08:58:21,15,10,1, 11.9,1,1, 18.593, 10604.011, 273.802, 52671.631 21/06/11,08:58:21,16,10,1, 11.9,1,1, 18.593, 10604.026, 273.783, 52671.606 21/06/11,08:58:21,17,10,1, 11.9,1,1, 18.593, 10604.027, 273.803, 52671.583 21/06/11,08:58:21,18,10,1, 11.9,1,1, 18.593, 10604.012, 273.780, 52671.526 21/06/11,08:58:21,19,10,1, 11.9,1,1, 18.593, 10604.009, 273.773, 52671.577 21/06/11,08:58:22,00,10,1, 11.8,1,1, 18.592, 10604.006, 273.773, 52671.577 21/06/11,08:58:22,01,10,1, 11.8,1,1, 18.592, 10604.004, 273.798, 52671.681 21/06/11,08:58:22,02,10,1, 11.8,1,1, 18.592, 10603.988, 273.816, 52671.724 21/06/11,08:58:22,03,10,1, 11.8,1,1, 18.592, 10604.002, 273.786, 52671.669 21/06/11,08:58:22,04,10,1, 11.8,1,1, 18.592, 10604.013, 273.750, 52671.621 21/06/11,08:58:22,05,10,1, 11.8,1,1, 18.592, 10603.988, 273.747, 52671.564 21/06/11,08:58:22,06,10,1, 11.8,1,1, 18.592, 10604.038, 273.773, 52671.520 21/06/11,08:58:22,07,10,1, 11.8,1,1, 18.592, 10603.996, 273.740, 52671.525 21/06/11,08:58:22,08,10,1, 11.8,1,1, 18.592, 10604.000, 273.753, 52671.588 21/06/11,08:58:22,09,10,1, 11.8,1,1, 18.592, 10603.999, 273.751, 52671.687 21/06/11,08:58:22,10,10,1, 11.8,1,1, 18.592, 10604.014, 273.758, 52671.704 21/06/11,08:58:22,11,10,1, 11.8,1,1, 18.592, 10603.950, 273.741, 52671.739 21/06/11,08:58:22,12,10,1, 11.8,1,1, 18.592, 10603.994, 273.720, 52671.693 21/06/11,08:58:22,13,10,1, 11.8,1,1, 18.592, 10604.000, 273.699, 52671.568 21/06/11,08:58:22,14,10,1, 11.8,1,1, 18.592, 10603.994, 273.723, 52671.548 21/06/11,08:58:22,15,10,1, 11.8,1,1, 18.592, 10603.986, 273.701, 52671.538 21/06/11,08:58:22,16,10,1, 11.8,1,1, 18.592, 10604.014, 273.715, 52671.574 21/06/11,08:58:22,17,10,1, 11.8,1,1, 18.592, 10603.998, 273.711, 52671.646 21/06/11,08:58:22,18,10,1, 11.8,1,1, 18.592, 10603.994, 273.704, 52671.669 21/06/11,08:58:22,19,10,1, 11.8,1,1, 18.592, 10603.999, 273.684, 52671.678 21/06/11,08:58:23,00,10,1, 11.8,1,1, 18.590, 10603.998, 273.684, 52671.678 21/06/11,08:58:23,01,10,1, 11.8,1,1, 18.590, 10603.996, 273.686, 52671.613 21/06/11,08:58:23,02,10,1, 11.8,1,1, 18.590, 10603.962, 273.658, 52671.515 21/06/11,08:58:23,03,10,1, 11.8,1,1, 18.590, 10603.969, 273.665, 52671.555 21/06/11,08:58:23,04,10,1, 11.8,1,1, 18.590, 10603.983, 273.655, 52671.606 21/06/11,08:58:23,05,10,1, 11.8,1,1, 18.590, 10603.993, 273.663, 52671.680 21/06/11,08:58:23,06,10,1, 11.8,1,1, 18.590, 10603.973, 273.652, 52671.693 21/06/11,08:58:23,07,10,1, 11.8,1,1, 18.590, 10603.969, 273.638, 52671.755 21/06/11,08:58:23,08,10,1, 11.8,1,1, 18.590, 10603.968, 273.623, 52671.723 21/06/11,08:58:23,09,10,1, 11.8,1,1, 18.590, 10603.961, 273.639, 52671.692 21/06/11,08:58:23,10,10,1, 11.8,1,1, 18.590, 10603.977, 273.612, 52671.650 21/06/11,08:58:23,11,10,1, 11.8,1,1, 18.590, 10603.946, 273.597, 52671.592 21/06/11,08:58:23,12,10,1, 11.8,1,1, 18.590, 10603.971, 273.615, 52671.580 21/06/11,08:58:23,13,10,1, 11.8,1,1, 18.590, 10603.953, 273.596, 52671.654 21/06/11,08:58:23,14,10,1, 11.8,1,1, 18.590, 10603.955, 273.608, 52671.647 21/06/11,08:58:23,15,10,1, 11.8,1,1, 18.590, 10603.964, 273.613, 52671.762 21/06/11,08:58:23,16,10,1, 11.8,1,1, 18.590, 10603.976, 273.591, 52671.730 21/06/11,08:58:23,17,10,1, 11.8,1,1, 18.590, 10603.964, 273.575, 52671.710 21/06/11,08:58:23,18,10,1, 11.8,1,1, 18.590, 10603.936, 273.564, 52671.643 21/06/11,08:58:23,19,10,1, 11.8,1,1, 18.590, 10603.941, 273.565, 52671.598 21/06/11,08:58:24,00,10,1, 11.9,1,1, 18.593, 10603.939, 273.565, 52671.598 21/06/11,08:58:24,01,10,1, 11.9,1,1, 18.593, 10603.970, 273.590, 52671.615 21/06/11,08:58:24,02,10,1, 11.9,1,1, 18.593, 10603.949, 273.568, 52671.654 21/06/11,08:58:24,03,10,1, 11.9,1,1, 18.593, 10603.952, 273.572, 52671.708 21/06/11,08:58:24,04,10,1, 11.9,1,1, 18.593, 10603.939, 273.573, 52671.759 21/06/11,08:58:24,05,10,1, 11.9,1,1, 18.593, 10603.914, 273.562, 52671.739 21/06/11,08:58:24,06,10,1, 11.9,1,1, 18.593, 10603.923, 273.534, 52671.697 21/06/11,08:58:24,07,10,1, 11.9,1,1, 18.593, 10603.949, 273.562, 52671.632 21/06/11,08:58:24,08,10,1, 11.9,1,1, 18.593, 10603.935, 273.515, 52671.627 21/06/11,08:58:24,09,10,1, 11.9,1,1, 18.593, 10603.935, 273.497, 52671.568 21/06/11,08:58:24,10,10,1, 11.9,1,1, 18.593, 10603.956, 273.513, 52671.634 21/06/11,08:58:24,11,10,1, 11.9,1,1, 18.593, 10603.941, 273.478, 52671.675 21/06/11,08:58:24,12,10,1, 11.9,1,1, 18.593, 10603.935, 273.518, 52671.744 21/06/11,08:58:24,13,10,1, 11.9,1,1, 18.593, 10603.930, 273.502, 52671.713 21/06/11,08:58:24,14,10,1, 11.9,1,1, 18.593, 10603.898, 273.472, 52671.721 21/06/11,08:58:24,15,10,1, 11.9,1,1, 18.593, 10603.934, 273.482, 52671.668 21/06/11,08:58:24,16,10,1, 11.9,1,1, 18.593, 10603.932, 273.479, 52671.576 21/06/11,08:58:24,17,10,1, 11.9,1,1, 18.593, 10603.937, 273.462, 52671.555 21/06/11,08:58:24,18,10,1, 11.9,1,1, 18.593, 10603.943, 273.469, 52671.571 21/06/11,08:58:24,19,10,1, 11.9,1,1, 18.593, 10603.928, 273.434, 52671.615 21/06/11,08:58:25,00,10,1, 11.8,1,1, 18.594, 10603.923, 273.434, 52671.615 21/06/11,08:58:25,01,10,1, 11.8,1,1, 18.594, 10603.936, 273.461, 52671.751 21/06/11,08:58:25,02,10,1, 11.8,1,1, 18.594, 10603.920, 273.479, 52671.718 21/06/11,08:58:25,03,10,1, 11.8,1,1, 18.594, 10603.918, 273.405, 52671.655 21/06/11,08:58:25,04,10,1, 11.8,1,1, 18.594, 10603.904, 273.409, 52671.607 21/06/11,08:58:25,05,10,1, 11.8,1,1, 18.594, 10603.930, 273.405, 52671.558 21/06/11,08:58:25,06,10,1, 11.8,1,1, 18.594, 10603.918, 273.400, 52671.582 21/06/11,08:58:25,07,10,1, 11.8,1,1, 18.594, 10603.924, 273.390, 52671.630 21/06/11,08:58:25,08,10,1, 11.8,1,1, 18.594, 10603.932, 273.383, 52671.670 21/06/11,08:58:25,09,10,1, 11.8,1,1, 18.594, 10603.912, 273.375, 52671.725 21/06/11,08:58:25,10,10,1, 11.8,1,1, 18.594, 10603.896, 273.376, 52671.717 21/06/11,08:58:25,11,10,1, 11.8,1,1, 18.594, 10603.890, 273.385, 52671.675 21/06/11,08:58:25,12,10,1, 11.8,1,1, 18.594, 10603.905, 273.350, 52671.581 21/06/11,08:58:25,13,10,1, 11.8,1,1, 18.594, 10603.882, 273.357, 52671.577 21/06/11,08:58:25,14,10,1, 11.8,1,1, 18.594, 10603.917, 273.330, 52671.531 21/06/11,08:58:25,15,10,1, 11.8,1,1, 18.594, 10603.905, 273.315, 52671.600 21/06/11,08:58:25,16,10,1, 11.8,1,1, 18.594, 10603.891, 273.315, 52671.622 21/06/11,08:58:25,17,10,1, 11.8,1,1, 18.594, 10603.901, 273.301, 52671.697 21/06/11,08:58:25,18,10,1, 11.8,1,1, 18.594, 10603.911, 273.287, 52671.724 21/06/11,08:58:25,19,10,1, 11.8,1,1, 18.594, 10603.898, 273.335, 52671.740 21/06/11,08:58:26,00,10,1, 11.8,1,1, 18.593, 10603.898, 273.335, 52671.740 21/06/11,08:58:26,01,10,1, 11.8,1,1, 18.593, 10603.915, 273.280, 52671.583 21/06/11,08:58:26,02,10,1, 11.8,1,1, 18.593, 10603.897, 273.269, 52671.543 21/06/11,08:58:26,03,10,1, 11.8,1,1, 18.593, 10603.925, 273.238, 52671.575 21/06/11,08:58:26,04,10,1, 11.8,1,1, 18.593, 10603.897, 273.247, 52671.642 21/06/11,08:58:26,05,10,1, 11.8,1,1, 18.593, 10603.919, 273.248, 52671.709 21/06/11,08:58:26,06,10,1, 11.8,1,1, 18.593, 10603.892, 273.228, 52671.718 21/06/11,08:58:26,07,10,1, 11.8,1,1, 18.593, 10603.882, 273.242, 52671.758 21/06/11,08:58:26,08,10,1, 11.8,1,1, 18.593, 10603.890, 273.214, 52671.661 21/06/11,08:58:26,09,10,1, 11.8,1,1, 18.593, 10603.851, 273.205, 52671.624 21/06/11,08:58:26,10,10,1, 11.8,1,1, 18.593, 10603.879, 273.194, 52671.591 21/06/11,08:58:26,11,10,1, 11.8,1,1, 18.593, 10603.854, 273.198, 52671.592 21/06/11,08:58:26,12,10,1, 11.8,1,1, 18.593, 10603.873, 273.186, 52671.613 21/06/11,08:58:26,13,10,1, 11.8,1,1, 18.593, 10603.902, 273.220, 52671.746 21/06/11,08:58:26,14,10,1, 11.8,1,1, 18.593, 10603.878, 273.163, 52671.718 21/06/11,08:58:26,15,10,1, 11.8,1,1, 18.593, 10603.855, 273.176, 52671.731 21/06/11,08:58:26,16,10,1, 11.8,1,1, 18.593, 10603.865, 273.165, 52671.677 21/06/11,08:58:26,17,10,1, 11.8,1,1, 18.593, 10603.862, 273.148, 52671.607 21/06/11,08:58:26,18,10,1, 11.8,1,1, 18.593, 10603.828, 273.127, 52671.529 21/06/11,08:58:26,19,10,1, 11.8,1,1, 18.593, 10603.860, 273.127, 52671.540 21/06/11,08:58:27,00,10,1, 11.9,1,1, 18.593, 10603.856, 273.127, 52671.540 21/06/11,08:58:27,01,10,1, 11.9,1,1, 18.593, 10603.869, 273.103, 52671.589 21/06/11,08:58:27,02,10,1, 11.9,1,1, 18.593, 10603.847, 273.163, 52671.716 21/06/11,08:58:27,03,10,1, 11.9,1,1, 18.593, 10603.841, 273.142, 52671.683 21/06/11,08:58:27,04,10,1, 11.9,1,1, 18.593, 10603.819, 273.120, 52671.701 21/06/11,08:58:27,05,10,1, 11.9,1,1, 18.593, 10603.837, 273.108, 52671.600 21/06/11,08:58:27,06,10,1, 11.9,1,1, 18.593, 10603.822, 273.089, 52671.533 21/06/11,08:58:27,07,10,1, 11.9,1,1, 18.593, 10603.844, 273.101, 52671.532 21/06/11,08:58:27,08,10,1, 11.9,1,1, 18.593, 10603.836, 273.081, 52671.541 21/06/11,08:58:27,09,10,1, 11.9,1,1, 18.593, 10603.811, 273.055, 52671.568 21/06/11,08:58:27,10,10,1, 11.9,1,1, 18.593, 10603.812, 273.048, 52671.632 21/06/11,08:58:27,11,10,1, 11.9,1,1, 18.593, 10603.809, 273.071, 52671.707 21/06/11,08:58:27,12,10,1, 11.9,1,1, 18.593, 10603.812, 273.037, 52671.690 21/06/11,08:58:27,13,10,1, 11.9,1,1, 18.593, 10603.833, 273.056, 52671.661 21/06/11,08:58:27,14,10,1, 11.9,1,1, 18.593, 10603.786, 273.045, 52671.578 21/06/11,08:58:27,15,10,1, 11.9,1,1, 18.593, 10603.808, 273.011, 52671.508 21/06/11,08:58:27,16,10,1, 11.9,1,1, 18.593, 10603.788, 273.004, 52671.498 21/06/11,08:58:27,17,10,1, 11.9,1,1, 18.593, 10603.788, 272.998, 52671.559 21/06/11,08:58:27,18,10,1, 11.9,1,1, 18.593, 10603.804, 273.011, 52671.641 21/06/11,08:58:27,19,10,1, 11.9,1,1, 18.593, 10603.787, 273.024, 52671.671 21/06/11,08:58:28,00,10,1, 11.8,1,1, 18.593, 10603.781, 273.024, 52671.671 21/06/11,08:58:28,01,10,1, 11.8,1,1, 18.593, 10603.812, 273.001, 52671.679 21/06/11,08:58:28,02,10,1, 11.8,1,1, 18.593, 10603.789, 272.979, 52671.594 21/06/11,08:58:28,03,10,1, 11.8,1,1, 18.593, 10603.782, 272.956, 52671.516 21/06/11,08:58:28,04,10,1, 11.8,1,1, 18.593, 10603.767, 272.965, 52671.518 21/06/11,08:58:28,05,10,1, 11.8,1,1, 18.593, 10603.769, 272.953, 52671.579 21/06/11,08:58:28,06,10,1, 11.8,1,1, 18.593, 10603.794, 272.977, 52671.586 21/06/11,08:58:28,07,10,1, 11.8,1,1, 18.593, 10603.791, 272.953, 52671.604 21/06/11,08:58:28,08,10,1, 11.8,1,1, 18.593, 10603.793, 272.942, 52671.683 21/06/11,08:58:28,09,10,1, 11.8,1,1, 18.593, 10603.761, 272.939, 52671.689 21/06/11,08:58:28,10,10,1, 11.8,1,1, 18.593, 10603.809, 272.937, 52671.601 21/06/11,08:58:28,11,10,1, 11.8,1,1, 18.593, 10603.799, 272.963, 52671.561 21/06/11,08:58:28,12,10,1, 11.8,1,1, 18.593, 10603.766, 272.916, 52671.544 21/06/11,08:58:28,13,10,1, 11.8,1,1, 18.593, 10603.780, 272.902, 52671.562 21/06/11,08:58:28,14,10,1, 11.8,1,1, 18.593, 10603.754, 272.925, 52671.768 21/06/11,08:58:28,15,10,1, 11.8,1,1, 18.593, 10603.759, 272.956, 52671.737 21/06/11,08:58:28,16,10,1, 11.8,1,1, 18.593, 10603.757, 272.886, 52671.726 21/06/11,08:58:28,17,10,1, 11.8,1,1, 18.593, 10603.735, 272.915, 52671.784 21/06/11,08:58:28,18,10,1, 11.8,1,1, 18.593, 10603.769, 272.877, 52671.643 21/06/11,08:58:28,19,10,1, 11.8,1,1, 18.593, 10603.756, 272.866, 52671.627 21/06/11,08:58:29,00,10,1, 11.9,1,1, 18.590, 10603.756, 272.866, 52671.627 21/06/11,08:58:29,01,10,1, 11.9,1,1, 18.590, 10603.757, 272.876, 52671.581 21/06/11,08:58:29,02,10,1, 11.9,1,1, 18.590, 10603.772, 272.864, 52671.570 21/06/11,08:58:29,03,10,1, 11.9,1,1, 18.590, 10603.728, 272.852, 52671.627 21/06/11,08:58:29,04,10,1, 11.9,1,1, 18.590, 10603.736, 272.851, 52671.661 21/06/11,08:58:29,05,10,1, 11.9,1,1, 18.590, 10603.730, 272.849, 52671.712 21/06/11,08:58:29,06,10,1, 11.9,1,1, 18.590, 10603.733, 272.855, 52671.680 21/06/11,08:58:29,07,10,1, 11.9,1,1, 18.590, 10603.734, 272.838, 52671.650 21/06/11,08:58:29,08,10,1, 11.9,1,1, 18.590, 10603.763, 272.810, 52671.568 21/06/11,08:58:29,09,10,1, 11.9,1,1, 18.590, 10603.756, 272.849, 52671.549 21/06/11,08:58:29,10,10,1, 11.9,1,1, 18.590, 10603.758, 272.802, 52671.541 21/06/11,08:58:29,11,10,1, 11.9,1,1, 18.590, 10603.742, 272.802, 52671.620 21/06/11,08:58:29,12,10,1, 11.9,1,1, 18.590, 10603.755, 272.818, 52671.686 21/06/11,08:58:29,13,10,1, 11.9,1,1, 18.590, 10603.752, 272.816, 52671.726 21/06/11,08:58:29,14,10,1, 11.9,1,1, 18.590, 10603.755, 272.808, 52671.725 21/06/11,08:58:29,15,10,1, 11.9,1,1, 18.590, 10603.779, 272.827, 52671.670 21/06/11,08:58:29,16,10,1, 11.9,1,1, 18.590, 10603.760, 272.804, 52671.630 21/06/11,08:58:29,17,10,1, 11.9,1,1, 18.590, 10603.757, 272.769, 52671.567 21/06/11,08:58:29,18,10,1, 11.9,1,1, 18.590, 10603.768, 272.782, 52671.532 21/06/11,08:58:29,19,10,1, 11.9,1,1, 18.590, 10603.790, 272.779, 52671.573 21/06/11,08:58:30,00,10,1, 11.8,1,1, 18.590, 10603.789, 272.779, 52671.573 21/06/11,08:58:30,01,10,1, 11.8,1,1, 18.590, 10603.750, 272.788, 52671.697 21/06/11,08:58:30,02,10,1, 11.8,1,1, 18.590, 10603.766, 272.781, 52671.663 21/06/11,08:58:30,03,10,1, 11.8,1,1, 18.590, 10603.768, 272.741, 52671.643 21/06/11,08:58:30,04,10,1, 11.8,1,1, 18.590, 10603.779, 272.758, 52671.608 21/06/11,08:58:30,05,10,1, 11.8,1,1, 18.590, 10603.773, 272.754, 52671.558 21/06/11,08:58:30,06,10,1, 11.8,1,1, 18.590, 10603.778, 272.720, 52671.508 21/06/11,08:58:30,07,10,1, 11.8,1,1, 18.590, 10603.762, 272.731, 52671.515 21/06/11,08:58:30,08,10,1, 11.8,1,1, 18.590, 10603.782, 272.704, 52671.576 21/06/11,08:58:30,09,10,1, 11.8,1,1, 18.590, 10603.775, 272.713, 52671.615 21/06/11,08:58:30,10,10,1, 11.8,1,1, 18.590, 10603.764, 272.723, 52671.691 21/06/11,08:58:30,11,10,1, 11.8,1,1, 18.590, 10603.756, 272.711, 52671.676 21/06/11,08:58:30,12,10,1, 11.8,1,1, 18.590, 10603.759, 272.692, 52671.612 21/06/11,08:58:30,13,10,1, 11.8,1,1, 18.590, 10603.735, 272.687, 52671.542 21/06/11,08:58:30,14,10,1, 11.8,1,1, 18.590, 10603.738, 272.697, 52671.519 21/06/11,08:58:30,15,10,1, 11.8,1,1, 18.590, 10603.731, 272.663, 52671.513 21/06/11,08:58:30,16,10,1, 11.8,1,1, 18.590, 10603.760, 272.651, 52671.592 21/06/11,08:58:30,17,10,1, 11.8,1,1, 18.590, 10603.749, 272.668, 52671.620 21/06/11,08:58:30,18,10,1, 11.8,1,1, 18.590, 10603.752, 272.658, 52671.641 21/06/11,08:58:30,19,10,1, 11.8,1,1, 18.590, 10603.748, 272.637, 52671.688 21/06/11,08:58:31,00,08,1, 11.9,1,1, 18.587, 10603.747, 272.637, 52671.688 21/06/11,08:58:31,01,08,1, 11.9,1,1, 18.587, 10603.742, 272.596, 52671.559 21/06/11,08:58:31,02,08,1, 11.9,1,1, 18.587, 10603.752, 272.614, 52671.516 21/06/11,08:58:31,03,08,1, 11.9,1,1, 18.587, 10603.738, 272.612, 52671.515 21/06/11,08:58:31,04,08,1, 11.9,1,1, 18.587, 10603.757, 272.621, 52671.518 21/06/11,08:58:31,05,08,1, 11.9,1,1, 18.587, 10603.736, 272.601, 52671.592 21/06/11,08:58:31,06,08,1, 11.9,1,1, 18.587, 10603.724, 272.602, 52671.662 21/06/11,08:58:31,07,08,1, 11.9,1,1, 18.587, 10603.719, 272.563, 52671.635 21/06/11,08:58:31,08,08,1, 11.9,1,1, 18.587, 10603.750, 272.567, 52671.664 21/06/11,08:58:31,09,08,1, 11.9,1,1, 18.587, 10603.726, 272.576, 52671.642 21/06/11,08:58:31,10,08,1, 11.9,1,1, 18.587, 10603.717, 272.553, 52671.561 21/06/11,08:58:31,11,08,1, 11.9,1,1, 18.587, 10603.700, 272.522, 52671.529 21/06/11,08:58:31,12,08,1, 11.9,1,1, 18.587, 10603.712, 272.542, 52671.486 21/06/11,08:58:31,13,08,1, 11.9,1,1, 18.587, 10603.712, 272.550, 52671.516 21/06/11,08:58:31,14,08,1, 11.9,1,1, 18.587, 10603.705, 272.544, 52671.651 21/06/11,08:58:31,15,08,1, 11.9,1,1, 18.587, 10603.699, 272.523, 52671.629 21/06/11,08:58:31,16,08,1, 11.9,1,1, 18.587, 10603.690, 272.505, 52671.646 21/06/11,08:58:31,17,08,1, 11.9,1,1, 18.587, 10603.707, 272.504, 52671.627 21/06/11,08:58:31,18,08,1, 11.9,1,1, 18.587, 10603.707, 272.500, 52671.566 21/06/11,08:58:31,19,08,1, 11.9,1,1, 18.587, 10603.697, 272.483, 52671.525 21/06/11,08:58:32,00,08,1, 11.9,1,1, 18.595, 10603.689, 272.483, 52671.525 21/06/11,08:58:32,01,08,1, 11.9,1,1, 18.595, 10603.691, 272.473, 52671.493 21/06/11,08:58:32,02,08,1, 11.9,1,1, 18.595, 10603.685, 272.453, 52671.565 21/06/11,08:58:32,03,08,1, 11.9,1,1, 18.595, 10603.663, 272.470, 52671.602 21/06/11,08:58:32,04,08,1, 11.9,1,1, 18.595, 10603.683, 272.485, 52671.636 21/06/11,08:58:32,05,08,1, 11.9,1,1, 18.595, 10603.671, 272.490, 52671.696 21/06/11,08:58:32,06,08,1, 11.9,1,1, 18.595, 10603.665, 272.442, 52671.558 21/06/11,08:58:32,07,08,1, 11.9,1,1, 18.595, 10603.677, 272.404, 52671.485 21/06/11,08:58:32,08,08,1, 11.9,1,1, 18.595, 10603.663, 272.408, 52671.488 21/06/11,08:58:32,09,08,1, 11.9,1,1, 18.595, 10603.659, 272.409, 52671.514 21/06/11,08:58:32,10,08,1, 11.9,1,1, 18.595, 10603.685, 272.432, 52671.536 21/06/11,08:58:32,11,08,1, 11.9,1,1, 18.595, 10603.660, 272.384, 52671.638 21/06/11,08:58:32,12,08,1, 11.9,1,1, 18.595, 10603.682, 272.389, 52671.653 21/06/11,08:58:32,13,08,1, 11.9,1,1, 18.595, 10603.656, 272.399, 52671.644 21/06/11,08:58:32,14,08,1, 11.9,1,1, 18.595, 10603.657, 272.384, 52671.544 21/06/11,08:58:32,15,08,1, 11.9,1,1, 18.595, 10603.629, 272.364, 52671.492 21/06/11,08:58:32,16,08,1, 11.9,1,1, 18.595, 10603.656, 272.363, 52671.451 21/06/11,08:58:32,17,08,1, 11.9,1,1, 18.595, 10603.628, 272.332, 52671.468 21/06/11,08:58:32,18,08,1, 11.9,1,1, 18.595, 10603.652, 272.341, 52671.505 21/06/11,08:58:32,19,08,1, 11.9,1,1, 18.595, 10603.634, 272.376, 52671.604 21/06/11,08:58:33,00,09,1, 11.8,1,1, 18.592, 10603.631, 272.376, 52671.604 21/06/11,08:58:33,01,09,1, 11.8,1,1, 18.592, 10603.624, 272.323, 52671.643 21/06/11,08:58:33,02,09,1, 11.8,1,1, 18.592, 10603.630, 272.334, 52671.597 21/06/11,08:58:33,03,09,1, 11.8,1,1, 18.592, 10603.641, 272.340, 52671.569 21/06/11,08:58:33,04,09,1, 11.8,1,1, 18.592, 10603.622, 272.305, 52671.480 21/06/11,08:58:33,05,09,1, 11.8,1,1, 18.592, 10603.637, 272.309, 52671.513 21/06/11,08:58:33,06,09,1, 11.8,1,1, 18.592, 10603.635, 272.298, 52671.497 21/06/11,08:58:33,07,09,1, 11.8,1,1, 18.592, 10603.615, 272.292, 52671.556 21/06/11,08:58:33,08,09,1, 11.8,1,1, 18.592, 10603.655, 272.305, 52671.644 21/06/11,08:58:33,09,09,1, 11.8,1,1, 18.592, 10603.617, 272.311, 52671.667 21/06/11,08:58:33,10,09,1, 11.8,1,1, 18.592, 10603.586, 272.288, 52671.619 21/06/11,08:58:33,11,09,1, 11.8,1,1, 18.592, 10603.608, 272.224, 52671.541 21/06/11,08:58:33,12,09,1, 11.8,1,1, 18.592, 10603.622, 272.257, 52671.506 21/06/11,08:58:33,13,09,1, 11.8,1,1, 18.592, 10603.586, 272.228, 52671.446 21/06/11,08:58:33,14,09,1, 11.8,1,1, 18.592, 10603.596, 272.234, 52671.501 21/06/11,08:58:33,15,09,1, 11.8,1,1, 18.592, 10603.613, 272.220, 52671.555 21/06/11,08:58:33,16,09,1, 11.8,1,1, 18.592, 10603.602, 272.173, 52671.628 21/06/11,08:58:33,17,09,1, 11.8,1,1, 18.592, 10603.571, 272.200, 52671.686 21/06/11,08:58:33,18,09,1, 11.8,1,1, 18.592, 10603.560, 272.184, 52671.670 21/06/11,08:58:33,19,09,1, 11.8,1,1, 18.592, 10603.575, 272.182, 52671.590 21/06/11,08:58:34,00,09,1, 11.9,1,1, 18.592, 10603.572, 272.182, 52671.590 21/06/11,08:58:34,01,09,1, 11.9,1,1, 18.592, 10603.562, 272.153, 52671.493 21/06/11,08:58:34,02,09,1, 11.9,1,1, 18.592, 10603.539, 272.167, 52671.596 21/06/11,08:58:34,03,09,1, 11.9,1,1, 18.592, 10603.578, 272.160, 52671.424 21/06/11,08:58:34,04,09,1, 11.9,1,1, 18.592, 10603.570, 272.162, 52671.556 21/06/11,08:58:34,05,09,1, 11.9,1,1, 18.592, 10603.568, 272.135, 52671.440 21/06/11,08:58:34,06,09,1, 11.9,1,1, 18.592, 10603.579, 272.129, 52671.608 21/06/11,08:58:34,07,09,1, 11.9,1,1, 18.592, 10603.558, 272.172, 52671.597 21/06/11,08:58:34,08,09,1, 11.9,1,1, 18.592, 10603.538, 272.135, 52671.563 21/06/11,08:58:34,09,09,1, 11.9,1,1, 18.592, 10603.539, 272.140, 52671.543 21/06/11,08:58:34,10,09,1, 11.9,1,1, 18.592, 10603.533, 272.134, 52671.530 21/06/11,08:58:34,11,09,1, 11.9,1,1, 18.592, 10603.525, 272.148, 52671.558 21/06/11,08:58:34,12,09,1, 11.9,1,1, 18.592, 10603.533, 272.111, 52671.627 21/06/11,08:58:34,13,09,1, 11.9,1,1, 18.592, 10603.534, 272.119, 52671.683 21/06/11,08:58:34,14,09,1, 11.9,1,1, 18.592, 10603.525, 272.125, 52671.721 21/06/11,08:58:34,15,09,1, 11.9,1,1, 18.592, 10603.544, 272.095, 52671.718 21/06/11,08:58:34,16,09,1, 11.9,1,1, 18.592, 10603.501, 272.096, 52671.625 21/06/11,08:58:34,17,09,1, 11.9,1,1, 18.592, 10603.502, 272.077, 52671.590 21/06/11,08:58:34,18,09,1, 11.9,1,1, 18.592, 10603.504, 272.095, 52671.520 21/06/11,08:58:34,19,09,1, 11.9,1,1, 18.592, 10603.530, 272.120, 52671.552 21/06/11,08:58:35,00,10,1, 11.9,1,1, 18.596, 10603.522, 272.120, 52671.552 21/06/11,08:58:35,01,10,1, 11.9,1,1, 18.596, 10603.502, 272.048, 52671.611 21/06/11,08:58:35,02,10,1, 11.9,1,1, 18.596, 10603.512, 272.077, 52671.688 21/06/11,08:58:35,03,10,1, 11.9,1,1, 18.596, 10603.491, 272.092, 52671.710 21/06/11,08:58:35,04,10,1, 11.9,1,1, 18.596, 10603.505, 272.082, 52671.660 21/06/11,08:58:35,05,10,1, 11.9,1,1, 18.596, 10603.477, 272.068, 52671.624 21/06/11,08:58:35,06,10,1, 11.9,1,1, 18.596, 10603.497, 272.029, 52671.534 21/06/11,08:58:35,07,10,1, 11.9,1,1, 18.596, 10603.505, 272.047, 52671.516 21/06/11,08:58:35,08,10,1, 11.9,1,1, 18.596, 10603.511, 272.040, 52671.571 21/06/11,08:58:35,09,10,1, 11.9,1,1, 18.596, 10603.484, 272.031, 52671.616 21/06/11,08:58:35,10,10,1, 11.9,1,1, 18.596, 10603.489, 272.004, 52671.632 21/06/11,08:58:35,11,10,1, 11.9,1,1, 18.596, 10603.474, 272.024, 52671.705 21/06/11,08:58:35,12,10,1, 11.9,1,1, 18.596, 10603.486, 272.021, 52671.666 21/06/11,08:58:35,13,10,1, 11.9,1,1, 18.596, 10603.468, 271.996, 52671.624 21/06/11,08:58:35,14,10,1, 11.9,1,1, 18.596, 10603.463, 272.016, 52671.528 21/06/11,08:58:35,15,10,1, 11.9,1,1, 18.596, 10603.469, 271.990, 52671.480 21/06/11,08:58:35,16,10,1, 11.9,1,1, 18.596, 10603.467, 271.970, 52671.462 21/06/11,08:58:35,17,10,1, 11.9,1,1, 18.596, 10603.485, 271.980, 52671.513 21/06/11,08:58:35,18,10,1, 11.9,1,1, 18.596, 10603.490, 272.007, 52671.597 21/06/11,08:58:35,19,10,1, 11.9,1,1, 18.596, 10603.485, 271.979, 52671.635 21/06/11,08:58:36,00,09,1, 11.8,1,1, 18.593, 10603.480, 271.979, 52671.635 21/06/11,08:58:36,01,09,1, 11.8,1,1, 18.593, 10603.459, 271.954, 52671.575 21/06/11,08:58:36,02,09,1, 11.8,1,1, 18.593, 10603.479, 271.955, 52671.543 21/06/11,08:58:36,03,09,1, 11.8,1,1, 18.593, 10603.448, 271.922, 52671.425 21/06/11,08:58:36,04,09,1, 11.8,1,1, 18.593, 10603.464, 271.904, 52671.497 21/06/11,08:58:36,05,09,1, 11.8,1,1, 18.593, 10603.471, 271.888, 52671.506 21/06/11,08:58:36,06,09,1, 11.8,1,1, 18.593, 10603.446, 271.884, 52671.540 21/06/11,08:58:36,07,09,1, 11.8,1,1, 18.593, 10603.435, 271.879, 52671.607 21/06/11,08:58:36,08,09,1, 11.8,1,1, 18.593, 10603.473, 271.923, 52671.642 21/06/11,08:58:36,09,09,1, 11.8,1,1, 18.593, 10603.462, 271.889, 52671.595 21/06/11,08:58:36,10,09,1, 11.8,1,1, 18.593, 10603.441, 271.874, 52671.539 21/06/11,08:58:36,11,09,1, 11.8,1,1, 18.593, 10603.464, 271.862, 52671.519 21/06/11,08:58:36,12,09,1, 11.8,1,1, 18.593, 10603.448, 271.839, 52671.471 21/06/11,08:58:36,13,09,1, 11.8,1,1, 18.593, 10603.437, 271.858, 52671.488 21/06/11,08:58:36,14,09,1, 11.8,1,1, 18.593, 10603.448, 271.855, 52671.569 21/06/11,08:58:36,15,09,1, 11.8,1,1, 18.593, 10603.433, 271.850, 52671.529 21/06/11,08:58:36,16,09,1, 11.8,1,1, 18.593, 10603.430, 271.810, 52671.631 21/06/11,08:58:36,17,09,1, 11.8,1,1, 18.593, 10603.426, 271.783, 52671.637 21/06/11,08:58:36,18,09,1, 11.8,1,1, 18.593, 10603.439, 271.782, 52671.549 21/06/11,08:58:36,19,09,1, 11.8,1,1, 18.593, 10603.416, 271.803, 52671.519 21/06/11,08:58:37,00,09,1, 11.9,1,1, 18.591, 10603.414, 271.803, 52671.519 21/06/11,08:58:37,01,09,1, 11.9,1,1, 18.591, 10603.443, 271.775, 52671.484 21/06/11,08:58:37,02,09,1, 11.9,1,1, 18.591, 10603.429, 271.760, 52671.479 21/06/11,08:58:37,03,09,1, 11.9,1,1, 18.591, 10603.428, 271.758, 52671.531 21/06/11,08:58:37,04,09,1, 11.9,1,1, 18.591, 10603.433, 271.741, 52671.612 21/06/11,08:58:37,05,09,1, 11.9,1,1, 18.591, 10603.450, 271.723, 52671.589 21/06/11,08:58:37,06,09,1, 11.9,1,1, 18.591, 10603.423, 271.738, 52671.572 21/06/11,08:58:37,07,09,1, 11.9,1,1, 18.591, 10603.461, 271.724, 52671.528 21/06/11,08:58:37,08,09,1, 11.9,1,1, 18.591, 10603.423, 271.684, 52671.438 21/06/11,08:58:37,09,09,1, 11.9,1,1, 18.591, 10603.442, 271.659, 52671.455 21/06/11,08:58:37,10,09,1, 11.9,1,1, 18.591, 10603.449, 271.687, 52671.273 21/06/11,08:58:37,11,09,1, 11.9,1,1, 18.591, 10603.433, 271.682, 52671.542 21/06/11,08:58:37,12,09,1, 11.9,1,1, 18.591, 10603.411, 271.670, 52671.656 21/06/11,08:58:37,13,09,1, 11.9,1,1, 18.591, 10603.433, 271.689, 52671.624 21/06/11,08:58:37,14,09,1, 11.9,1,1, 18.591, 10603.421, 271.648, 52671.621 21/06/11,08:58:37,15,09,1, 11.9,1,1, 18.591, 10603.434, 271.666, 52671.522 21/06/11,08:58:37,16,09,1, 11.9,1,1, 18.591, 10603.446, 271.654, 52671.492 21/06/11,08:58:37,17,09,1, 11.9,1,1, 18.591, 10603.452, 271.607, 52671.456 21/06/11,08:58:37,18,09,1, 11.9,1,1, 18.591, 10603.452, 271.626, 52671.509 21/06/11,08:58:37,19,09,1, 11.9,1,1, 18.591, 10603.451, 271.613, 52671.499 21/06/11,08:58:38,00,09,1, 11.8,1,1, 18.590, 10603.447, 271.613, 52671.499 21/06/11,08:58:38,01,09,1, 11.8,1,1, 18.590, 10603.440, 271.571, 52671.595 21/06/11,08:58:38,02,09,1, 11.8,1,1, 18.590, 10603.450, 271.592, 52671.613 21/06/11,08:58:38,03,09,1, 11.8,1,1, 18.590, 10603.425, 271.546, 52671.515 21/06/11,08:58:38,04,09,1, 11.8,1,1, 18.590, 10603.443, 271.521, 52671.465 21/06/11,08:58:38,05,09,1, 11.8,1,1, 18.590, 10603.466, 271.562, 52671.399 21/06/11,08:58:38,06,09,1, 11.8,1,1, 18.590, 10603.450, 271.516, 52671.436 21/06/11,08:58:38,07,09,1, 11.8,1,1, 18.590, 10603.444, 271.511, 52671.443 21/06/11,08:58:38,08,09,1, 11.8,1,1, 18.590, 10603.423, 271.492, 52671.511 21/06/11,08:58:38,09,09,1, 11.8,1,1, 18.590, 10603.449, 271.516, 52671.545 21/06/11,08:58:38,10,09,1, 11.8,1,1, 18.590, 10603.454, 271.528, 52671.559 21/06/11,08:58:38,11,09,1, 11.8,1,1, 18.590, 10603.454, 271.520, 52671.561 21/06/11,08:58:38,12,09,1, 11.8,1,1, 18.590, 10603.430, 271.478, 52671.473 21/06/11,08:58:38,13,09,1, 11.8,1,1, 18.590, 10603.441, 271.479, 52671.401 21/06/11,08:58:38,14,09,1, 11.8,1,1, 18.590, 10603.432, 271.481, 52671.392 21/06/11,08:58:38,15,09,1, 11.8,1,1, 18.590, 10603.496, 271.477, 52671.453 21/06/11,08:58:38,16,09,1, 11.8,1,1, 18.590, 10603.458, 271.451, 52671.487 21/06/11,08:58:38,17,09,1, 11.8,1,1, 18.590, 10603.435, 271.437, 52671.574 21/06/11,08:58:38,18,09,1, 11.8,1,1, 18.590, 10603.452, 271.444, 52671.581 21/06/11,08:58:38,19,09,1, 11.8,1,1, 18.590, 10603.452, 271.420, 52671.532 21/06/11,08:58:39,00,09,1, 11.9,1,1, 18.592, 10603.447, 271.420, 52671.532 21/06/11,08:58:39,01,09,1, 11.9,1,1, 18.592, 10603.496, 271.442, 52671.471 21/06/11,08:58:39,02,09,1, 11.9,1,1, 18.592, 10603.460, 271.390, 52671.404 21/06/11,08:58:39,03,09,1, 11.9,1,1, 18.592, 10603.446, 271.384, 52671.415 21/06/11,08:58:39,04,09,1, 11.9,1,1, 18.592, 10603.467, 271.383, 52671.501 21/06/11,08:58:39,05,09,1, 11.9,1,1, 18.592, 10603.468, 271.356, 52671.546 21/06/11,08:58:39,06,09,1, 11.9,1,1, 18.592, 10603.455, 271.366, 52671.610 21/06/11,08:58:39,07,09,1, 11.9,1,1, 18.592, 10603.468, 271.360, 52671.570 21/06/11,08:58:39,08,09,1, 11.9,1,1, 18.592, 10603.427, 271.355, 52671.539 21/06/11,08:58:39,09,09,1, 11.9,1,1, 18.592, 10603.434, 271.371, 52671.476 21/06/11,08:58:39,10,09,1, 11.9,1,1, 18.592, 10603.459, 271.351, 52671.469 21/06/11,08:58:39,11,09,1, 11.9,1,1, 18.592, 10603.503, 271.337, 52671.425 21/06/11,08:58:39,12,09,1, 11.9,1,1, 18.592, 10603.470, 271.340, 52671.446 21/06/11,08:58:39,13,09,1, 11.9,1,1, 18.592, 10603.477, 271.333, 52671.473 21/06/11,08:58:39,14,09,1, 11.9,1,1, 18.592, 10603.463, 271.344, 52671.567 21/06/11,08:58:39,15,09,1, 11.9,1,1, 18.592, 10603.452, 271.305, 52671.600 21/06/11,08:58:39,16,09,1, 11.9,1,1, 18.592, 10603.491, 271.331, 52671.588 21/06/11,08:58:39,17,09,1, 11.9,1,1, 18.592, 10603.470, 271.303, 52671.551 21/06/11,08:58:39,18,09,1, 11.9,1,1, 18.592, 10603.467, 271.287, 52671.434 21/06/11,08:58:39,19,09,1, 11.9,1,1, 18.592, 10603.461, 271.275, 52671.439 21/06/11,08:58:40,00,09,1, 11.9,1,1, 18.593, 10603.455, 271.275, 52671.439 21/06/11,08:58:40,01,09,1, 11.9,1,1, 18.593, 10603.467, 271.266, 52671.530 21/06/11,08:58:40,02,09,1, 11.9,1,1, 18.593, 10603.455, 271.263, 52671.571 21/06/11,08:58:40,03,09,1, 11.9,1,1, 18.593, 10603.464, 271.289, 52671.658 21/06/11,08:58:40,04,09,1, 11.9,1,1, 18.593, 10603.426, 271.241, 52671.588 21/06/11,08:58:40,05,09,1, 11.9,1,1, 18.593, 10603.466, 271.254, 52671.572 21/06/11,08:58:40,06,09,1, 11.9,1,1, 18.593, 10603.463, 271.244, 52671.521 21/06/11,08:58:40,07,09,1, 11.9,1,1, 18.593, 10603.445, 271.242, 52671.489 21/06/11,08:58:40,08,09,1, 11.9,1,1, 18.593, 10603.456, 271.227, 52671.443 21/06/11,08:58:40,09,09,1, 11.9,1,1, 18.593, 10603.456, 271.212, 52671.504 21/06/11,08:58:40,10,09,1, 11.9,1,1, 18.593, 10603.448, 271.184, 52671.512 21/06/11,08:58:40,11,09,1, 11.9,1,1, 18.593, 10603.459, 271.221, 52671.559 21/06/11,08:58:40,12,09,1, 11.9,1,1, 18.593, 10603.445, 271.227, 52671.633 21/06/11,08:58:40,13,09,1, 11.9,1,1, 18.593, 10603.422, 271.197, 52671.550 21/06/11,08:58:40,14,09,1, 11.9,1,1, 18.593, 10603.440, 271.175, 52671.508 21/06/11,08:58:40,15,09,1, 11.9,1,1, 18.593, 10603.433, 271.149, 52671.424 21/06/11,08:58:40,16,09,1, 11.9,1,1, 18.593, 10603.425, 271.152, 52671.471 21/06/11,08:58:40,17,09,1, 11.9,1,1, 18.593, 10603.443, 271.167, 52671.459 21/06/11,08:58:40,18,09,1, 11.9,1,1, 18.593, 10603.455, 271.195, 52671.531 21/06/11,08:58:40,19,09,1, 11.9,1,1, 18.593, 10603.462, 271.163, 52671.549 21/06/11,08:58:41,00,09,1, 11.9,1,1, 18.591, 10603.455, 271.163, 52671.549 21/06/11,08:58:41,01,09,1, 11.9,1,1, 18.591, 10603.418, 271.171, 52671.601 21/06/11,08:58:41,02,09,1, 11.9,1,1, 18.591, 10603.425, 271.163, 52671.533 21/06/11,08:58:41,03,09,1, 11.9,1,1, 18.591, 10603.431, 271.141, 52671.486 21/06/11,08:58:41,04,09,1, 11.9,1,1, 18.591, 10603.458, 271.132, 52671.416 21/06/11,08:58:41,05,09,1, 11.9,1,1, 18.591, 10603.435, 271.105, 52671.440 21/06/11,08:58:41,06,09,1, 11.9,1,1, 18.591, 10603.410, 271.093, 52671.471 21/06/11,08:58:41,07,09,1, 11.9,1,1, 18.591, 10603.419, 271.112, 52671.552 21/06/11,08:58:41,08,09,1, 11.9,1,1, 18.591, 10603.435, 271.120, 52671.583 21/06/11,08:58:41,09,09,1, 11.9,1,1, 18.591, 10603.420, 271.089, 52671.591 21/06/11,08:58:41,10,09,1, 11.9,1,1, 18.591, 10603.387, 271.055, 52671.530 21/06/11,08:58:41,11,09,1, 11.9,1,1, 18.591, 10603.413, 271.058, 52671.483 21/06/11,08:58:41,12,09,1, 11.9,1,1, 18.591, 10603.407, 271.050, 52671.360 21/06/11,08:58:41,13,09,1, 11.9,1,1, 18.591, 10603.414, 271.056, 52671.376 21/06/11,08:58:41,14,09,1, 11.9,1,1, 18.591, 10603.399, 271.052, 52671.410 21/06/11,08:58:41,15,09,1, 11.9,1,1, 18.591, 10603.389, 271.024, 52671.452 21/06/11,08:58:41,16,09,1, 11.9,1,1, 18.591, 10603.408, 271.031, 52671.482 21/06/11,08:58:41,17,09,1, 11.9,1,1, 18.591, 10603.413, 271.018, 52671.541 21/06/11,08:58:41,18,09,1, 11.9,1,1, 18.591, 10603.383, 271.031, 52671.534 21/06/11,08:58:41,19,09,1, 11.9,1,1, 18.591, 10603.397, 270.986, 52671.483 21/06/11,08:58:42,00,09,1, 11.8,1,1, 18.590, 10603.397, 270.986, 52671.483 21/06/11,08:58:42,01,09,1, 11.8,1,1, 18.590, 10603.395, 270.973, 52671.359 21/06/11,08:58:42,02,09,1, 11.8,1,1, 18.590, 10603.376, 270.941, 52671.276 21/06/11,08:58:42,03,09,1, 11.8,1,1, 18.590, 10603.396, 270.971, 52671.390 21/06/11,08:58:42,04,09,1, 11.8,1,1, 18.590, 10603.383, 270.951, 52671.491 21/06/11,08:58:42,05,09,1, 11.8,1,1, 18.590, 10603.393, 270.959, 52671.538 21/06/11,08:58:42,06,09,1, 11.8,1,1, 18.590, 10603.367, 270.893, 52671.489 21/06/11,08:58:42,07,09,1, 11.8,1,1, 18.590, 10603.375, 270.937, 52671.492 21/06/11,08:58:42,08,09,1, 11.8,1,1, 18.590, 10603.374, 270.904, 52671.384 21/06/11,08:58:42,09,09,1, 11.8,1,1, 18.590, 10603.357, 270.903, 52671.379 21/06/11,08:58:42,10,09,1, 11.8,1,1, 18.590, 10603.354, 270.890, 52671.340 21/06/11,08:58:42,11,09,1, 11.8,1,1, 18.590, 10603.352, 270.893, 52671.391 21/06/11,08:58:42,12,09,1, 11.8,1,1, 18.590, 10603.361, 270.868, 52671.428 21/06/11,08:58:42,13,09,1, 11.8,1,1, 18.590, 10603.378, 270.885, 52671.496 21/06/11,08:58:42,14,09,1, 11.8,1,1, 18.590, 10603.355, 270.905, 52671.501 21/06/11,08:58:42,15,09,1, 11.8,1,1, 18.590, 10603.350, 270.881, 52671.464 21/06/11,08:58:42,16,09,1, 11.8,1,1, 18.590, 10603.375, 270.878, 52671.429 21/06/11,08:58:42,17,09,1, 11.8,1,1, 18.590, 10603.343, 270.837, 52671.371 21/06/11,08:58:42,18,09,1, 11.8,1,1, 18.590, 10603.339, 270.836, 52671.333 21/06/11,08:58:42,19,09,1, 11.8,1,1, 18.590, 10603.359, 270.846, 52671.309 21/06/11,08:58:43,00,11,1, 11.9,1,1, 18.593, 10603.355, 270.846, 52671.309 21/06/11,08:58:43,01,11,1, 11.9,1,1, 18.593, 10603.385, 270.870, 52671.495 21/06/11,08:58:43,02,11,1, 11.9,1,1, 18.593, 10603.354, 270.794, 52671.497 21/06/11,08:58:43,03,11,1, 11.9,1,1, 18.593, 10603.342, 270.821, 52671.475 21/06/11,08:58:43,04,11,1, 11.9,1,1, 18.593, 10603.333, 270.807, 52671.437 21/06/11,08:58:43,05,11,1, 11.9,1,1, 18.593, 10603.361, 270.805, 52671.381 21/06/11,08:58:43,06,11,1, 11.9,1,1, 18.593, 10603.341, 270.804, 52671.331 21/06/11,08:58:43,07,11,1, 11.9,1,1, 18.593, 10603.348, 270.776, 52671.345 21/06/11,08:58:43,08,11,1, 11.9,1,1, 18.593, 10603.319, 270.752, 52671.357 21/06/11,08:58:43,09,11,1, 11.9,1,1, 18.593, 10603.335, 270.754, 52671.445 21/06/11,08:58:43,10,11,1, 11.9,1,1, 18.593, 10603.349, 270.779, 52671.518 21/06/11,08:58:43,11,11,1, 11.9,1,1, 18.593, 10603.355, 270.764, 52671.534 21/06/11,08:58:43,12,11,1, 11.9,1,1, 18.593, 10603.333, 270.740, 52671.473 21/06/11,08:58:43,13,11,1, 11.9,1,1, 18.593, 10603.341, 270.746, 52671.433 21/06/11,08:58:43,14,11,1, 11.9,1,1, 18.593, 10603.334, 270.698, 52671.338 21/06/11,08:58:43,15,11,1, 11.9,1,1, 18.593, 10603.339, 270.704, 52671.321 21/06/11,08:58:43,16,11,1, 11.9,1,1, 18.593, 10603.370, 270.705, 52671.398 21/06/11,08:58:43,17,11,1, 11.9,1,1, 18.593, 10603.364, 270.709, 52671.461 21/06/11,08:58:43,18,11,1, 11.9,1,1, 18.593, 10603.314, 270.679, 52671.445 21/06/11,08:58:43,19,11,1, 11.9,1,1, 18.593, 10603.304, 270.683, 52671.483 21/06/11,08:58:44,00,10,1, 11.9,1,1, 18.591, 10603.297, 270.683, 52671.483 21/06/11,08:58:44,01,10,1, 11.9,1,1, 18.591, 10603.299, 270.649, 52671.414 21/06/11,08:58:44,02,10,1, 11.9,1,1, 18.591, 10603.306, 270.649, 52671.364 21/06/11,08:58:44,03,10,1, 11.9,1,1, 18.591, 10603.320, 270.660, 52671.344 21/06/11,08:58:44,04,10,1, 11.9,1,1, 18.591, 10603.334, 270.620, 52671.337 21/06/11,08:58:44,05,10,1, 11.9,1,1, 18.591, 10603.291, 270.618, 52671.371 21/06/11,08:58:44,06,10,1, 11.9,1,1, 18.591, 10603.318, 270.634, 52671.485 21/06/11,08:58:44,07,10,1, 11.9,1,1, 18.591, 10603.307, 270.634, 52671.531 21/06/11,08:58:44,08,10,1, 11.9,1,1, 18.591, 10603.290, 270.604, 52671.530 21/06/11,08:58:44,09,10,1, 11.9,1,1, 18.591, 10603.312, 270.587, 52671.450 21/06/11,08:58:44,10,10,1, 11.9,1,1, 18.591, 10603.282, 270.578, 52671.395 21/06/11,08:58:44,11,10,1, 11.9,1,1, 18.591, 10603.283, 270.568, 52671.332 21/06/11,08:58:44,12,10,1, 11.9,1,1, 18.591, 10603.305, 270.585, 52671.351 21/06/11,08:58:44,13,10,1, 11.9,1,1, 18.591, 10603.302, 270.594, 52671.382 21/06/11,08:58:44,14,10,1, 11.9,1,1, 18.591, 10603.294, 270.545, 52671.439 21/06/11,08:58:44,15,10,1, 11.9,1,1, 18.591, 10603.291, 270.560, 52671.495 21/06/11,08:58:44,16,10,1, 11.9,1,1, 18.591, 10603.289, 270.576, 52671.466 21/06/11,08:58:44,17,10,1, 11.9,1,1, 18.591, 10603.302, 270.539, 52671.469 21/06/11,08:58:44,18,10,1, 11.9,1,1, 18.591, 10603.316, 270.535, 52671.414 21/06/11,08:58:44,19,10,1, 11.9,1,1, 18.591, 10603.304, 270.495, 52671.359 21/06/11,08:58:45,00,10,1, 11.9,1,1, 18.592, 10603.297, 270.495, 52671.359 21/06/11,08:58:45,01,10,1, 11.9,1,1, 18.592, 10603.298, 270.483, 52671.355 21/06/11,08:58:45,02,10,1, 11.9,1,1, 18.592, 10603.299, 270.484, 52671.422 21/06/11,08:58:45,03,10,1, 11.9,1,1, 18.592, 10603.299, 270.476, 52671.463 21/06/11,08:58:45,04,10,1, 11.9,1,1, 18.592, 10603.277, 270.473, 52671.469 21/06/11,08:58:45,05,10,1, 11.9,1,1, 18.592, 10603.293, 270.450, 52671.467 21/06/11,08:58:45,06,10,1, 11.9,1,1, 18.592, 10603.293, 270.434, 52671.450 21/06/11,08:58:45,07,10,1, 11.9,1,1, 18.592, 10603.291, 270.425, 52671.322 21/06/11,08:58:45,08,10,1, 11.9,1,1, 18.592, 10603.281, 270.443, 52671.316 21/06/11,08:58:45,09,10,1, 11.9,1,1, 18.592, 10603.278, 270.435, 52671.362 21/06/11,08:58:45,10,10,1, 11.9,1,1, 18.592, 10603.244, 270.436, 52671.587 21/06/11,08:58:45,11,10,1, 11.9,1,1, 18.592, 10603.227, 270.412, 52671.476 21/06/11,08:58:45,12,10,1, 11.9,1,1, 18.592, 10603.285, 270.433, 52671.516 21/06/11,08:58:45,13,10,1, 11.9,1,1, 18.592, 10603.259, 270.395, 52671.475 21/06/11,08:58:45,14,10,1, 11.9,1,1, 18.592, 10603.268, 270.411, 52671.436 21/06/11,08:58:45,15,10,1, 11.9,1,1, 18.592, 10603.261, 270.377, 52671.408 21/06/11,08:58:45,16,10,1, 11.9,1,1, 18.592, 10603.266, 270.353, 52671.274 21/06/11,08:58:45,17,10,1, 11.9,1,1, 18.592, 10603.233, 270.335, 52671.302 21/06/11,08:58:45,18,10,1, 11.9,1,1, 18.592, 10603.260, 270.374, 52671.314 21/06/11,08:58:45,19,10,1, 11.9,1,1, 18.592, 10603.265, 270.339, 52671.392 21/06/11,08:58:46,00,10,1, 11.8,1,1, 18.590, 10603.263, 270.339, 52671.392 21/06/11,08:58:46,01,10,1, 11.8,1,1, 18.590, 10603.218, 270.324, 52671.446 21/06/11,08:58:46,02,10,1, 11.8,1,1, 18.590, 10603.218, 270.323, 52671.417 21/06/11,08:58:46,03,10,1, 11.8,1,1, 18.590, 10603.236, 270.281, 52671.369 21/06/11,08:58:46,04,10,1, 11.8,1,1, 18.590, 10603.257, 270.288, 52671.326 21/06/11,08:58:46,05,10,1, 11.8,1,1, 18.590, 10603.224, 270.306, 52671.291 21/06/11,08:58:46,06,10,1, 11.8,1,1, 18.590, 10603.231, 270.287, 52671.304 21/06/11,08:58:46,07,10,1, 11.8,1,1, 18.590, 10603.265, 270.294, 52671.343 21/06/11,08:58:46,08,10,1, 11.8,1,1, 18.590, 10603.223, 270.282, 52671.385 21/06/11,08:58:46,09,10,1, 11.8,1,1, 18.590, 10603.239, 270.287, 52671.456 21/06/11,08:58:46,10,10,1, 11.8,1,1, 18.590, 10603.206, 270.258, 52671.471 21/06/11,08:58:46,11,10,1, 11.8,1,1, 18.590, 10603.231, 270.286, 52671.457 21/06/11,08:58:46,12,10,1, 11.8,1,1, 18.590, 10603.222, 270.255, 52671.388 21/06/11,08:58:46,13,10,1, 11.8,1,1, 18.590, 10603.230, 270.217, 52671.304 21/06/11,08:58:46,14,10,1, 11.8,1,1, 18.590, 10603.215, 270.234, 52671.313 21/06/11,08:58:46,15,10,1, 11.8,1,1, 18.590, 10603.243, 270.217, 52671.370 21/06/11,08:58:46,16,10,1, 11.8,1,1, 18.590, 10603.211, 270.200, 52671.433 21/06/11,08:58:46,17,10,1, 11.8,1,1, 18.590, 10603.229, 270.202, 52671.463 21/06/11,08:58:46,18,10,1, 11.8,1,1, 18.590, 10603.216, 270.203, 52671.491 21/06/11,08:58:46,19,10,1, 11.8,1,1, 18.590, 10603.234, 270.177, 52671.436 21/06/11,08:58:47,00,10,1, 11.9,1,1, 18.592, 10603.230, 270.177, 52671.436 21/06/11,08:58:47,01,10,1, 11.9,1,1, 18.592, 10603.220, 270.165, 52671.368 21/06/11,08:58:47,02,10,1, 11.9,1,1, 18.592, 10603.222, 270.160, 52671.364 21/06/11,08:58:47,03,10,1, 11.9,1,1, 18.592, 10603.208, 270.131, 52671.334 21/06/11,08:58:47,04,10,1, 11.9,1,1, 18.592, 10603.242, 270.147, 52671.376 21/06/11,08:58:47,05,10,1, 11.9,1,1, 18.592, 10603.232, 270.118, 52671.393 21/06/11,08:58:47,06,10,1, 11.9,1,1, 18.592, 10603.196, 270.120, 52671.423 21/06/11,08:58:47,07,10,1, 11.9,1,1, 18.592, 10603.245, 270.133, 52671.469 21/06/11,08:58:47,08,10,1, 11.9,1,1, 18.592, 10603.213, 270.115, 52671.417 21/06/11,08:58:47,09,10,1, 11.9,1,1, 18.592, 10603.201, 270.062, 52671.263 21/06/11,08:58:47,10,10,1, 11.9,1,1, 18.592, 10603.240, 270.066, 52671.378 21/06/11,08:58:47,11,10,1, 11.9,1,1, 18.592, 10603.238, 270.077, 52671.335 21/06/11,08:58:47,12,10,1, 11.9,1,1, 18.592, 10603.255, 270.065, 52671.375 21/06/11,08:58:47,13,10,1, 11.9,1,1, 18.592, 10603.209, 270.049, 52671.411 21/06/11,08:58:47,14,10,1, 11.9,1,1, 18.592, 10603.222, 270.080, 52671.458 21/06/11,08:58:47,15,10,1, 11.9,1,1, 18.592, 10603.218, 270.061, 52671.465 21/06/11,08:58:47,16,10,1, 11.9,1,1, 18.592, 10603.227, 270.053, 52671.441 21/06/11,08:58:47,17,10,1, 11.9,1,1, 18.592, 10603.211, 270.064, 52671.356 21/06/11,08:58:47,18,10,1, 11.9,1,1, 18.592, 10603.238, 270.000, 52671.357 21/06/11,08:58:47,19,10,1, 11.9,1,1, 18.592, 10603.238, 270.005, 52671.261 21/06/11,08:58:48,00,10,1, 11.9,1,1, 18.597, 10603.230, 270.005, 52671.261 21/06/11,08:58:48,01,10,1, 11.9,1,1, 18.597, 10603.240, 270.007, 52671.349 21/06/11,08:58:48,02,10,1, 11.9,1,1, 18.597, 10603.236, 269.991, 52671.411 21/06/11,08:58:48,03,10,1, 11.9,1,1, 18.597, 10603.229, 269.998, 52671.436 21/06/11,08:58:48,04,10,1, 11.9,1,1, 18.597, 10603.230, 269.986, 52671.453 21/06/11,08:58:48,05,10,1, 11.9,1,1, 18.597, 10603.238, 269.960, 52671.389 21/06/11,08:58:48,06,10,1, 11.9,1,1, 18.597, 10603.214, 269.955, 52671.338 21/06/11,08:58:48,07,10,1, 11.9,1,1, 18.597, 10603.225, 269.930, 52671.322 21/06/11,08:58:48,08,10,1, 11.9,1,1, 18.597, 10603.245, 269.941, 52671.294 21/06/11,08:58:48,09,10,1, 11.9,1,1, 18.597, 10603.239, 269.930, 52671.333 21/06/11,08:58:48,10,10,1, 11.9,1,1, 18.597, 10603.231, 269.950, 52671.350 21/06/11,08:58:48,11,10,1, 11.9,1,1, 18.597, 10603.231, 269.929, 52671.428 21/06/11,08:58:48,12,10,1, 11.9,1,1, 18.597, 10603.191, 269.913, 52671.440 21/06/11,08:58:48,13,10,1, 11.9,1,1, 18.597, 10603.240, 269.926, 52671.455 21/06/11,08:58:48,14,10,1, 11.9,1,1, 18.597, 10603.229, 269.927, 52671.412 21/06/11,08:58:48,15,10,1, 11.9,1,1, 18.597, 10603.222, 269.913, 52671.349 21/06/11,08:58:48,16,10,1, 11.9,1,1, 18.597, 10603.195, 269.879, 52671.270 21/06/11,08:58:48,17,10,1, 11.9,1,1, 18.597, 10603.219, 269.909, 52671.323 21/06/11,08:58:48,18,10,1, 11.9,1,1, 18.597, 10603.208, 269.862, 52671.357 21/06/11,08:58:48,19,10,1, 11.9,1,1, 18.597, 10603.208, 269.860, 52671.394 21/06/11,08:58:49,00,10,1, 11.9,1,1, 18.590, 10603.205, 269.860, 52671.394 21/06/11,08:58:49,01,10,1, 11.9,1,1, 18.590, 10603.207, 269.878, 52671.433 21/06/11,08:58:49,02,10,1, 11.9,1,1, 18.590, 10603.203, 269.818, 52671.429 21/06/11,08:58:49,03,10,1, 11.9,1,1, 18.590, 10603.180, 269.821, 52671.345 21/06/11,08:58:49,04,10,1, 11.9,1,1, 18.590, 10603.198, 269.835, 52671.298 21/06/11,08:58:49,05,10,1, 11.9,1,1, 18.590, 10603.193, 269.804, 52671.268 21/06/11,08:58:49,06,10,1, 11.9,1,1, 18.590, 10603.206, 269.795, 52671.280 21/06/11,08:58:49,07,10,1, 11.9,1,1, 18.590, 10603.207, 269.796, 52671.376 21/06/11,08:58:49,08,10,1, 11.9,1,1, 18.590, 10603.168, 269.788, 52671.422 21/06/11,08:58:49,09,10,1, 11.9,1,1, 18.590, 10603.183, 269.772, 52671.430 21/06/11,08:58:49,10,10,1, 11.9,1,1, 18.590, 10603.159, 269.747, 52671.410 21/06/11,08:58:49,11,10,1, 11.9,1,1, 18.590, 10603.193, 269.769, 52671.374 21/06/11,08:58:49,12,10,1, 11.9,1,1, 18.590, 10603.187, 269.749, 52671.321 21/06/11,08:58:49,13,10,1, 11.9,1,1, 18.590, 10603.178, 269.701, 52671.278 21/06/11,08:58:49,14,10,1, 11.9,1,1, 18.590, 10603.179, 269.681, 52671.229 21/06/11,08:58:49,15,10,1, 11.9,1,1, 18.590, 10603.170, 269.710, 52671.318 21/06/11,08:58:49,16,10,1, 11.9,1,1, 18.590, 10603.171, 269.708, 52671.388 21/06/11,08:58:49,17,10,1, 11.9,1,1, 18.590, 10603.181, 269.736, 52671.444 21/06/11,08:58:49,18,10,1, 11.9,1,1, 18.590, 10603.172, 269.730, 52671.426 21/06/11,08:58:49,19,10,1, 11.9,1,1, 18.590, 10603.177, 269.661, 52671.389 21/06/11,08:58:50,00,10,1, 11.8,1,1, 18.593, 10603.172, 269.661, 52671.389 21/06/11,08:58:50,01,10,1, 11.8,1,1, 18.593, 10603.170, 269.653, 52671.329 21/06/11,08:58:50,02,10,1, 11.8,1,1, 18.593, 10603.183, 269.663, 52671.279 21/06/11,08:58:50,03,10,1, 11.8,1,1, 18.593, 10603.170, 269.641, 52671.322 21/06/11,08:58:50,04,10,1, 11.8,1,1, 18.593, 10603.186, 269.628, 52671.315 21/06/11,08:58:50,05,10,1, 11.8,1,1, 18.593, 10603.173, 269.608, 52671.318 21/06/11,08:58:50,06,10,1, 11.8,1,1, 18.593, 10603.169, 269.621, 52671.425 21/06/11,08:58:50,07,10,1, 11.8,1,1, 18.593, 10603.192, 269.655, 52671.456 21/06/11,08:58:50,08,10,1, 11.8,1,1, 18.593, 10603.178, 269.590, 52671.405 21/06/11,08:58:50,09,10,1, 11.8,1,1, 18.593, 10603.178, 269.591, 52671.308 21/06/11,08:58:50,10,10,1, 11.8,1,1, 18.593, 10603.184, 269.585, 52671.270 21/06/11,08:58:50,11,10,1, 11.8,1,1, 18.593, 10603.208, 269.585, 52671.255 21/06/11,08:58:50,12,10,1, 11.8,1,1, 18.593, 10603.187, 269.577, 52671.267 21/06/11,08:58:50,13,10,1, 11.8,1,1, 18.593, 10603.201, 269.570, 52671.355 21/06/11,08:58:50,14,10,1, 11.8,1,1, 18.593, 10603.198, 269.543, 52671.395 21/06/11,08:58:50,15,10,1, 11.8,1,1, 18.593, 10603.200, 269.562, 52671.413 21/06/11,08:58:50,16,10,1, 11.8,1,1, 18.593, 10603.205, 269.560, 52671.393 21/06/11,08:58:50,17,10,1, 11.8,1,1, 18.593, 10603.200, 269.528, 52671.323 21/06/11,08:58:50,18,10,1, 11.8,1,1, 18.593, 10603.207, 269.516, 52671.261 21/06/11,08:58:50,19,10,1, 11.8,1,1, 18.593, 10603.213, 269.481, 52671.068 21/06/11,08:58:51,00,10,1, 11.8,1,1, 18.593, 10603.205, 269.481, 52671.068 21/06/11,08:58:51,01,10,1, 11.8,1,1, 18.593, 10603.207, 269.470, 52671.280 21/06/11,08:58:51,02,10,1, 11.8,1,1, 18.593, 10603.190, 269.442, 52671.339 21/06/11,08:58:51,03,10,1, 11.8,1,1, 18.593, 10603.174, 269.438, 52671.429 21/06/11,08:58:51,04,10,1, 11.8,1,1, 18.593, 10603.185, 269.447, 52671.426 21/06/11,08:58:51,05,10,1, 11.8,1,1, 18.593, 10603.181, 269.439, 52671.391 21/06/11,08:58:51,06,10,1, 11.8,1,1, 18.593, 10603.170, 269.423, 52671.290 21/06/11,08:58:51,07,10,1, 11.8,1,1, 18.593, 10603.190, 269.411, 52671.230 21/06/11,08:58:51,08,10,1, 11.8,1,1, 18.593, 10603.187, 269.378, 52671.211 21/06/11,08:58:51,09,10,1, 11.8,1,1, 18.593, 10603.204, 269.426, 52671.291 21/06/11,08:58:51,10,10,1, 11.8,1,1, 18.593, 10603.171, 269.404, 52671.326 21/06/11,08:58:51,11,10,1, 11.8,1,1, 18.593, 10603.177, 269.394, 52671.418 21/06/11,08:58:51,12,10,1, 11.8,1,1, 18.593, 10603.181, 269.376, 52671.437 21/06/11,08:58:51,13,10,1, 11.8,1,1, 18.593, 10603.166, 269.367, 52671.404 21/06/11,08:58:51,14,10,1, 11.8,1,1, 18.593, 10603.182, 269.355, 52671.331 21/06/11,08:58:51,15,10,1, 11.8,1,1, 18.593, 10603.199, 269.356, 52671.265 21/06/11,08:58:51,16,10,1, 11.8,1,1, 18.593, 10603.198, 269.338, 52671.221 21/06/11,08:58:51,17,10,1, 11.8,1,1, 18.593, 10603.198, 269.337, 52671.255 21/06/11,08:58:51,18,10,1, 11.8,1,1, 18.593, 10603.190, 269.344, 52671.274 21/06/11,08:58:51,19,10,1, 11.8,1,1, 18.593, 10603.198, 269.347, 52671.359 21/06/11,08:58:52,00,10,1, 11.9,1,1, 18.591, 10603.197, 269.347, 52671.359 21/06/11,08:58:52,01,10,1, 11.9,1,1, 18.591, 10603.171, 269.336, 52671.406 21/06/11,08:58:52,02,10,1, 11.9,1,1, 18.591, 10603.205, 269.336, 52671.383 21/06/11,08:58:52,03,10,1, 11.9,1,1, 18.591, 10603.179, 269.286, 52671.268 21/06/11,08:58:52,04,10,1, 11.9,1,1, 18.591, 10603.175, 269.300, 52671.216 21/06/11,08:58:52,05,10,1, 11.9,1,1, 18.591, 10603.180, 269.286, 52671.203 21/06/11,08:58:52,06,10,1, 11.9,1,1, 18.591, 10603.179, 269.283, 52671.236 21/06/11,08:58:52,07,10,1, 11.9,1,1, 18.591, 10603.182, 269.269, 52671.311 21/06/11,08:58:52,08,10,1, 11.9,1,1, 18.591, 10603.189, 269.233, 52671.383 21/06/11,08:58:52,09,10,1, 11.9,1,1, 18.591, 10603.181, 269.280, 52671.398 21/06/11,08:58:52,10,10,1, 11.9,1,1, 18.591, 10603.191, 269.246, 52671.383 21/06/11,08:58:52,11,10,1, 11.9,1,1, 18.591, 10603.167, 269.234, 52671.287 21/06/11,08:58:52,12,10,1, 11.9,1,1, 18.591, 10603.196, 269.207, 52671.229 21/06/11,08:58:52,13,10,1, 11.9,1,1, 18.591, 10603.182, 269.207, 52671.211 21/06/11,08:58:52,14,10,1, 11.9,1,1, 18.591, 10603.185, 269.197, 52671.241 21/06/11,08:58:52,15,10,1, 11.9,1,1, 18.591, 10603.181, 269.211, 52671.283 21/06/11,08:58:52,16,10,1, 11.9,1,1, 18.591, 10603.199, 269.189, 52671.343 21/06/11,08:58:52,17,10,1, 11.9,1,1, 18.591, 10603.204, 269.181, 52671.397 21/06/11,08:58:52,18,10,1, 11.9,1,1, 18.591, 10603.207, 269.171, 52671.330 21/06/11,08:58:52,19,10,1, 11.9,1,1, 18.591, 10603.210, 269.175, 52671.316 21/06/11,08:58:53,00,10,1, 11.9,1,1, 18.591, 10603.205, 269.175, 52671.316 21/06/11,08:58:53,01,10,1, 11.9,1,1, 18.591, 10603.216, 269.142, 52671.172 21/06/11,08:58:53,02,10,1, 11.9,1,1, 18.591, 10603.219, 269.152, 52671.179 21/06/11,08:58:53,03,10,1, 11.9,1,1, 18.591, 10603.227, 269.133, 52671.197 21/06/11,08:58:53,04,10,1, 11.9,1,1, 18.591, 10603.204, 269.132, 52671.273 21/06/11,08:58:53,05,10,1, 11.9,1,1, 18.591, 10603.214, 269.127, 52671.276 21/06/11,08:58:53,06,10,1, 11.9,1,1, 18.591, 10603.230, 269.144, 52671.369 21/06/11,08:58:53,07,10,1, 11.9,1,1, 18.591, 10603.222, 269.132, 52671.370 21/06/11,08:58:53,08,10,1, 11.9,1,1, 18.591, 10603.194, 269.141, 52671.299 21/06/11,08:58:53,09,10,1, 11.9,1,1, 18.591, 10603.212, 269.110, 52671.192 21/06/11,08:58:53,10,10,1, 11.9,1,1, 18.591, 10603.221, 269.080, 52671.159 21/06/11,08:58:53,11,10,1, 11.9,1,1, 18.591, 10603.210, 269.069, 52671.161 21/06/11,08:58:53,12,10,1, 11.9,1,1, 18.591, 10603.184, 269.113, 52671.257 21/06/11,08:58:53,13,10,1, 11.9,1,1, 18.591, 10603.207, 269.049, 52671.287 21/06/11,08:58:53,14,10,1, 11.9,1,1, 18.591, 10603.225, 269.050, 52671.412 21/06/11,08:58:53,15,10,1, 11.9,1,1, 18.591, 10603.188, 269.065, 52671.354 21/06/11,08:58:53,16,10,1, 11.9,1,1, 18.591, 10603.234, 269.074, 52671.381 21/06/11,08:58:53,17,10,1, 11.9,1,1, 18.591, 10603.191, 269.030, 52671.276 21/06/11,08:58:53,18,10,1, 11.9,1,1, 18.591, 10603.225, 269.024, 52671.191 21/06/11,08:58:53,19,10,1, 11.9,1,1, 18.591, 10603.206, 269.029, 52671.199 21/06/11,08:58:54,00,10,1, 11.8,1,1, 18.590, 10603.205, 269.029, 52671.199 21/06/11,08:58:54,01,10,1, 11.8,1,1, 18.590, 10603.209, 269.040, 52671.409 21/06/11,08:58:54,02,10,1, 11.8,1,1, 18.590, 10603.211, 269.042, 52671.299 21/06/11,08:58:54,03,10,1, 11.8,1,1, 18.590, 10603.226, 269.047, 52671.389 21/06/11,08:58:54,04,10,1, 11.8,1,1, 18.590, 10603.188, 269.046, 52671.344 21/06/11,08:58:54,05,10,1, 11.8,1,1, 18.590, 10603.200, 269.013, 52671.298 21/06/11,08:58:54,06,10,1, 11.8,1,1, 18.590, 10603.214, 268.973, 52671.192 21/06/11,08:58:54,07,10,1, 11.8,1,1, 18.590, 10603.178, 269.003, 52671.142 21/06/11,08:58:54,08,10,1, 11.8,1,1, 18.590, 10603.189, 268.982, 52671.133 21/06/11,08:58:54,09,10,1, 11.8,1,1, 18.590, 10603.211, 268.978, 52671.210 21/06/11,08:58:54,10,10,1, 11.8,1,1, 18.590, 10603.168, 268.984, 52671.262 21/06/11,08:58:54,11,10,1, 11.8,1,1, 18.590, 10603.192, 268.965, 52671.329 21/06/11,08:58:54,12,10,1, 11.8,1,1, 18.590, 10603.214, 268.950, 52671.354 21/06/11,08:58:54,13,10,1, 11.8,1,1, 18.590, 10603.212, 268.959, 52671.322 21/06/11,08:58:54,14,10,1, 11.8,1,1, 18.590, 10603.204, 268.939, 52671.247 21/06/11,08:58:54,15,10,1, 11.8,1,1, 18.590, 10603.211, 268.913, 52671.152 21/06/11,08:58:54,16,10,1, 11.8,1,1, 18.590, 10603.199, 268.927, 52671.155 21/06/11,08:58:54,17,10,1, 11.8,1,1, 18.590, 10603.204, 268.901, 52671.184 21/06/11,08:58:54,18,10,1, 11.8,1,1, 18.590, 10603.198, 268.928, 52671.260 21/06/11,08:58:54,19,10,1, 11.8,1,1, 18.590, 10603.199, 268.913, 52671.344 21/06/11,08:58:55,00,10,1, 11.9,1,1, 18.591, 10603.197, 268.913, 52671.344 21/06/11,08:58:55,01,10,1, 11.9,1,1, 18.591, 10603.196, 268.888, 52671.353 21/06/11,08:58:55,02,10,1, 11.9,1,1, 18.591, 10603.217, 268.869, 52671.257 21/06/11,08:58:55,03,10,1, 11.9,1,1, 18.591, 10603.195, 268.848, 52671.183 21/06/11,08:58:55,04,10,1, 11.9,1,1, 18.591, 10603.206, 268.828, 52671.100 21/06/11,08:58:55,05,10,1, 11.9,1,1, 18.591, 10603.175, 268.842, 52671.157 21/06/11,08:58:55,06,10,1, 11.9,1,1, 18.591, 10603.228, 268.852, 52671.222 21/06/11,08:58:55,07,10,1, 11.9,1,1, 18.591, 10603.167, 268.816, 52671.227 21/06/11,08:58:55,08,10,1, 11.9,1,1, 18.591, 10603.187, 268.858, 52671.291 21/06/11,08:58:55,09,10,1, 11.9,1,1, 18.591, 10603.207, 268.870, 52671.299 21/06/11,08:58:55,10,10,1, 11.9,1,1, 18.591, 10603.191, 268.835, 52671.216 21/06/11,08:58:55,11,10,1, 11.9,1,1, 18.591, 10603.192, 268.820, 52671.160 21/06/11,08:58:55,12,10,1, 11.9,1,1, 18.591, 10603.189, 268.771, 52671.103 21/06/11,08:58:55,13,10,1, 11.9,1,1, 18.591, 10603.209, 268.794, 52671.150 21/06/11,08:58:55,14,10,1, 11.9,1,1, 18.591, 10603.197, 268.809, 52671.184 21/06/11,08:58:55,15,10,1, 11.9,1,1, 18.591, 10603.200, 268.814, 52671.234 21/06/11,08:58:55,16,10,1, 11.9,1,1, 18.591, 10603.206, 268.784, 52671.267 21/06/11,08:58:55,17,10,1, 11.9,1,1, 18.591, 10603.173, 268.748, 52671.288 21/06/11,08:58:55,18,10,1, 11.9,1,1, 18.591, 10603.176, 268.738, 52671.253 21/06/11,08:58:55,19,10,1, 11.9,1,1, 18.591, 10603.202, 268.755, 52671.201 21/06/11,08:58:56,00,10,1, 11.8,1,1, 18.593, 10603.197, 268.755, 52671.201 21/06/11,08:58:56,01,10,1, 11.8,1,1, 18.593, 10603.211, 268.735, 52671.126 21/06/11,08:58:56,02,10,1, 11.8,1,1, 18.593, 10603.209, 268.729, 52671.158 21/06/11,08:58:56,03,10,1, 11.8,1,1, 18.593, 10603.195, 268.707, 52671.151 21/06/11,08:58:56,04,10,1, 11.8,1,1, 18.593, 10603.166, 268.705, 52671.264 21/06/11,08:58:56,05,10,1, 11.8,1,1, 18.593, 10603.174, 268.695, 52671.273 21/06/11,08:58:56,06,10,1, 11.8,1,1, 18.593, 10603.188, 268.708, 52671.322 21/06/11,08:58:56,07,10,1, 11.8,1,1, 18.593, 10603.203, 268.680, 52671.217 21/06/11,08:58:56,08,10,1, 11.8,1,1, 18.593, 10603.185, 268.685, 52671.182 21/06/11,08:58:56,09,10,1, 11.8,1,1, 18.593, 10603.174, 268.639, 52671.132 21/06/11,08:58:56,10,10,1, 11.8,1,1, 18.593, 10603.184, 268.639, 52671.125 21/06/11,08:58:56,11,10,1, 11.8,1,1, 18.593, 10603.174, 268.623, 52671.100 21/06/11,08:58:56,12,10,1, 11.8,1,1, 18.593, 10603.192, 268.643, 52671.229 21/06/11,08:58:56,13,10,1, 11.8,1,1, 18.593, 10603.164, 268.657, 52671.273 21/06/11,08:58:56,14,10,1, 11.8,1,1, 18.593, 10603.179, 268.619, 52671.250 21/06/11,08:58:56,15,10,1, 11.8,1,1, 18.593, 10603.154, 268.601, 52671.201 21/06/11,08:58:56,16,10,1, 11.8,1,1, 18.593, 10603.159, 268.580, 52671.208 21/06/11,08:58:56,17,10,1, 11.8,1,1, 18.593, 10603.153, 268.586, 52671.141 21/06/11,08:58:56,18,10,1, 11.8,1,1, 18.593, 10603.187, 268.577, 52671.126 21/06/11,08:58:56,19,10,1, 11.8,1,1, 18.593, 10603.166, 268.554, 52671.135 21/06/11,08:58:57,00,10,1, 11.8,1,1, 18.592, 10603.163, 268.554, 52671.135 21/06/11,08:58:57,01,10,1, 11.8,1,1, 18.592, 10603.174, 268.580, 52671.218 21/06/11,08:58:57,02,10,1, 11.8,1,1, 18.592, 10603.175, 268.566, 52671.285 21/06/11,08:58:57,03,10,1, 11.8,1,1, 18.592, 10603.179, 268.558, 52671.278 21/06/11,08:58:57,04,10,1, 11.8,1,1, 18.592, 10603.164, 268.534, 52671.223 21/06/11,08:58:57,05,10,1, 11.8,1,1, 18.592, 10603.163, 268.530, 52671.172 21/06/11,08:58:57,06,10,1, 11.8,1,1, 18.592, 10603.170, 268.532, 52671.114 21/06/11,08:58:57,07,10,1, 11.8,1,1, 18.592, 10603.198, 268.521, 52671.077 21/06/11,08:58:57,08,10,1, 11.8,1,1, 18.592, 10603.168, 268.499, 52671.101 21/06/11,08:58:57,09,10,1, 11.8,1,1, 18.592, 10603.180, 268.525, 52671.164 21/06/11,08:58:57,10,10,1, 11.8,1,1, 18.592, 10603.215, 268.530, 52671.251 21/06/11,08:58:57,11,10,1, 11.8,1,1, 18.592, 10603.177, 268.510, 52671.261 21/06/11,08:58:57,12,10,1, 11.8,1,1, 18.592, 10603.187, 268.470, 52671.160 21/06/11,08:58:57,13,10,1, 11.8,1,1, 18.592, 10603.213, 268.499, 52671.210 21/06/11,08:58:57,14,10,1, 11.8,1,1, 18.592, 10603.204, 268.444, 52671.072 21/06/11,08:58:57,15,10,1, 11.8,1,1, 18.592, 10603.204, 268.465, 52671.071 21/06/11,08:58:57,16,10,1, 11.8,1,1, 18.592, 10603.221, 268.477, 52671.069 21/06/11,08:58:57,17,10,1, 11.8,1,1, 18.592, 10603.215, 268.462, 52671.169 21/06/11,08:58:57,18,10,1, 11.8,1,1, 18.592, 10603.212, 268.433, 52671.179 21/06/11,08:58:57,19,10,1, 11.8,1,1, 18.592, 10603.198, 268.455, 52671.235 21/06/11,08:58:58,00,10,1, 11.8,1,1, 18.592, 10603.197, 268.455, 52671.235 21/06/11,08:58:58,01,10,1, 11.8,1,1, 18.592, 10603.181, 268.414, 52671.162 21/06/11,08:58:58,02,10,1, 11.8,1,1, 18.592, 10603.213, 268.422, 52671.113 21/06/11,08:58:58,03,10,1, 11.8,1,1, 18.592, 10603.229, 268.422, 52671.115 21/06/11,08:58:58,04,10,1, 11.8,1,1, 18.592, 10603.208, 268.428, 52671.071 21/06/11,08:58:58,05,10,1, 11.8,1,1, 18.592, 10603.227, 268.418, 52671.094 21/06/11,08:58:58,06,10,1, 11.8,1,1, 18.592, 10603.213, 268.412, 52671.185 21/06/11,08:58:58,07,10,1, 11.8,1,1, 18.592, 10603.217, 268.421, 52671.268 21/06/11,08:58:58,08,10,1, 11.8,1,1, 18.592, 10603.218, 268.385, 52671.231 21/06/11,08:58:58,09,10,1, 11.8,1,1, 18.592, 10603.207, 268.412, 52671.214 21/06/11,08:58:58,10,10,1, 11.8,1,1, 18.592, 10603.229, 268.378, 52671.132 21/06/11,08:58:58,11,10,1, 11.8,1,1, 18.592, 10603.240, 268.351, 52671.047 21/06/11,08:58:58,12,10,1, 11.8,1,1, 18.592, 10603.266, 268.367, 52671.038 21/06/11,08:58:58,13,10,1, 11.8,1,1, 18.592, 10603.201, 268.341, 52671.102 21/06/11,08:58:58,14,10,1, 11.8,1,1, 18.592, 10603.256, 268.378, 52671.177 21/06/11,08:58:58,15,10,1, 11.8,1,1, 18.592, 10603.236, 268.357, 52671.239 21/06/11,08:58:58,16,10,1, 11.8,1,1, 18.592, 10603.248, 268.348, 52671.254 21/06/11,08:58:58,17,10,1, 11.8,1,1, 18.592, 10603.257, 268.347, 52671.224 21/06/11,08:58:58,18,10,1, 11.8,1,1, 18.592, 10603.257, 268.324, 52671.174 21/06/11,08:58:58,19,10,1, 11.8,1,1, 18.592, 10603.250, 268.305, 52671.140 21/06/11,08:58:59,00,10,1, 11.8,1,1, 18.594, 10603.247, 268.305, 52671.140 21/06/11,08:58:59,01,10,1, 11.8,1,1, 18.594, 10603.241, 268.332, 52671.097 21/06/11,08:58:59,02,10,1, 11.8,1,1, 18.594, 10603.254, 268.306, 52671.129 21/06/11,08:58:59,03,10,1, 11.8,1,1, 18.594, 10603.249, 268.298, 52671.180 21/06/11,08:58:59,04,10,1, 11.8,1,1, 18.594, 10603.249, 268.295, 52671.236 21/06/11,08:58:59,05,10,1, 11.8,1,1, 18.594, 10603.254, 268.300, 52671.213 21/06/11,08:58:59,06,10,1, 11.8,1,1, 18.594, 10603.249, 268.273, 52671.190 21/06/11,08:58:59,07,10,1, 11.8,1,1, 18.594, 10603.241, 268.285, 52671.162 21/06/11,08:58:59,08,10,1, 11.8,1,1, 18.594, 10603.227, 268.240, 52671.057 21/06/11,08:58:59,09,10,1, 11.8,1,1, 18.594, 10603.261, 268.227, 52671.028 21/06/11,08:58:59,10,10,1, 11.8,1,1, 18.594, 10603.249, 268.249, 52671.117 21/06/11,08:58:59,11,10,1, 11.8,1,1, 18.594, 10603.263, 268.239, 52671.122 21/06/11,08:58:59,12,10,1, 11.8,1,1, 18.594, 10603.269, 268.280, 52671.227 21/06/11,08:58:59,13,10,1, 11.8,1,1, 18.594, 10603.237, 268.230, 52671.206 21/06/11,08:58:59,14,10,1, 11.8,1,1, 18.594, 10603.224, 268.215, 52671.196 21/06/11,08:58:59,15,10,1, 11.8,1,1, 18.594, 10603.252, 268.212, 52671.135 21/06/11,08:58:59,16,10,1, 11.8,1,1, 18.594, 10603.264, 268.204, 52671.081 21/06/11,08:58:59,17,10,1, 11.8,1,1, 18.594, 10603.270, 268.183, 52671.061 21/06/11,08:58:59,18,10,1, 11.8,1,1, 18.594, 10603.275, 268.187, 52671.059 21/06/11,08:58:59,19,10,1, 11.8,1,1, 18.594, 10603.262, 268.200, 52671.098 21/06/11,08:59:00,00,10,1, 11.9,1,1, 18.593, 10603.255, 268.200, 52671.098 21/06/11,08:59:00,01,10,1, 11.9,1,1, 18.593, 10603.251, 268.188, 52671.189 21/06/11,08:59:00,02,10,1, 11.9,1,1, 18.593, 10603.233, 268.184, 52671.194 21/06/11,08:59:00,03,10,1, 11.9,1,1, 18.593, 10603.243, 268.175, 52671.189 21/06/11,08:59:00,04,10,1, 11.9,1,1, 18.593, 10603.255, 268.174, 52671.124 21/06/11,08:59:00,05,10,1, 11.9,1,1, 18.593, 10603.271, 268.180, 52671.051 21/06/11,08:59:00,06,10,1, 11.9,1,1, 18.593, 10603.273, 268.151, 52671.067 21/06/11,08:59:00,07,10,1, 11.9,1,1, 18.593, 10603.240, 268.148, 52671.043 21/06/11,08:59:00,08,10,1, 11.9,1,1, 18.593, 10603.255, 268.156, 52671.113 21/06/11,08:59:00,09,10,1, 11.9,1,1, 18.593, 10603.252, 268.154, 52671.156 21/06/11,08:59:00,10,10,1, 11.9,1,1, 18.593, 10603.273, 268.137, 52671.226 21/06/11,08:59:00,11,10,1, 11.9,1,1, 18.593, 10603.268, 268.128, 52671.137 21/06/11,08:59:00,12,10,1, 11.9,1,1, 18.593, 10603.272, 268.145, 52671.136 21/06/11,08:59:00,13,10,1, 11.9,1,1, 18.593, 10603.263, 268.140, 52671.064 21/06/11,08:59:00,14,10,1, 11.9,1,1, 18.593, 10603.290, 268.110, 52671.041 21/06/11,08:59:00,15,10,1, 11.9,1,1, 18.593, 10603.276, 268.086, 52671.004 21/06/11,08:59:00,16,10,1, 11.9,1,1, 18.593, 10603.250, 268.111, 52671.105 21/06/11,08:59:00,17,10,1, 11.9,1,1, 18.593, 10603.272, 268.116, 52671.155 21/06/11,08:59:00,18,10,1, 11.9,1,1, 18.593, 10603.271, 268.104, 52671.171 21/06/11,08:59:00,19,10,1, 11.9,1,1, 18.593, 10603.260, 268.107, 52671.231 21/06/11,08:59:01,00,10,1, 11.9,1,1, 18.595, 10603.255, 268.107, 52671.231 21/06/11,08:59:01,01,10,1, 11.9,1,1, 18.595, 10603.246, 268.071, 52671.072 21/06/11,08:59:01,02,10,1, 11.9,1,1, 18.595, 10603.260, 268.062, 52671.030 21/06/11,08:59:01,03,10,1, 11.9,1,1, 18.595, 10603.270, 268.070, 52671.067 21/06/11,08:59:01,04,10,1, 11.9,1,1, 18.595, 10603.251, 268.081, 52671.062 21/06/11,08:59:01,05,10,1, 11.9,1,1, 18.595, 10603.241, 268.061, 52671.117 21/06/11,08:59:01,06,10,1, 11.9,1,1, 18.595, 10603.261, 268.085, 52671.188 21/06/11,08:59:01,07,10,1, 11.9,1,1, 18.595, 10603.264, 268.063, 52671.222 21/06/11,08:59:01,08,10,1, 11.9,1,1, 18.595, 10603.247, 268.034, 52671.186 21/06/11,08:59:01,09,10,1, 11.9,1,1, 18.595, 10603.253, 268.050, 52671.101 21/06/11,08:59:01,10,10,1, 11.9,1,1, 18.595, 10603.262, 268.010, 52671.090 21/06/11,08:59:01,11,10,1, 11.9,1,1, 18.595, 10603.274, 268.014, 52671.018 21/06/11,08:59:01,12,10,1, 11.9,1,1, 18.595, 10603.278, 268.026, 52671.052 21/06/11,08:59:01,13,10,1, 11.9,1,1, 18.595, 10603.267, 268.012, 52671.117 21/06/11,08:59:01,14,10,1, 11.9,1,1, 18.595, 10603.268, 268.000, 52671.158 21/06/11,08:59:01,15,10,1, 11.9,1,1, 18.595, 10603.271, 268.031, 52671.242 21/06/11,08:59:01,16,10,1, 11.9,1,1, 18.595, 10603.268, 267.981, 52671.217 21/06/11,08:59:01,17,10,1, 11.9,1,1, 18.595, 10603.275, 268.016, 52671.180 21/06/11,08:59:01,18,10,1, 11.9,1,1, 18.595, 10603.306, 268.004, 52671.080 21/06/11,08:59:01,19,10,1, 11.9,1,1, 18.595, 10603.293, 268.001, 52671.068 21/06/11,08:59:02,00,10,1, 11.9,1,1, 18.599, 10603.288, 268.001, 52671.068 21/06/11,08:59:02,01,10,1, 11.9,1,1, 18.599, 10603.297, 267.962, 52671.114 21/06/11,08:59:02,02,10,1, 11.9,1,1, 18.599, 10603.302, 267.958, 52671.160 21/06/11,08:59:02,03,10,1, 11.9,1,1, 18.599, 10603.292, 267.960, 52671.183 21/06/11,08:59:02,04,10,1, 11.9,1,1, 18.599, 10603.310, 267.961, 52671.193 21/06/11,08:59:02,05,10,1, 11.9,1,1, 18.599, 10603.289, 267.950, 52671.170 21/06/11,08:59:02,06,10,1, 11.9,1,1, 18.599, 10603.278, 267.934, 52671.043 21/06/11,08:59:02,07,10,1, 11.9,1,1, 18.599, 10603.293, 267.899, 52671.035 21/06/11,08:59:02,08,10,1, 11.9,1,1, 18.599, 10603.317, 267.910, 52670.967 21/06/11,08:59:02,09,10,1, 11.9,1,1, 18.599, 10603.311, 267.908, 52671.015 21/06/11,08:59:02,10,10,1, 11.9,1,1, 18.599, 10603.273, 267.920, 52671.092 21/06/11,08:59:02,11,10,1, 11.9,1,1, 18.599, 10603.335, 267.905, 52671.150 21/06/11,08:59:02,12,10,1, 11.9,1,1, 18.599, 10603.317, 267.898, 52671.190 21/06/11,08:59:02,13,10,1, 11.9,1,1, 18.599, 10603.311, 267.896, 52671.184 21/06/11,08:59:02,14,10,1, 11.9,1,1, 18.599, 10603.287, 267.889, 52671.165 21/06/11,08:59:02,15,10,1, 11.9,1,1, 18.599, 10603.330, 267.889, 52671.024 21/06/11,08:59:02,16,10,1, 11.9,1,1, 18.599, 10603.328, 267.890, 52670.976 21/06/11,08:59:02,17,10,1, 11.9,1,1, 18.599, 10603.326, 267.876, 52670.994 21/06/11,08:59:02,18,10,1, 11.9,1,1, 18.599, 10603.334, 267.875, 52671.063 21/06/11,08:59:02,19,10,1, 11.9,1,1, 18.599, 10603.321, 267.888, 52671.127 21/06/11,08:59:03,00,10,1, 11.9,1,1, 18.595, 10603.313, 267.888, 52671.127 21/06/11,08:59:03,01,10,1, 11.9,1,1, 18.595, 10603.307, 267.869, 52671.187 21/06/11,08:59:03,02,10,1, 11.9,1,1, 18.595, 10603.302, 267.878, 52671.169 21/06/11,08:59:03,03,10,1, 11.9,1,1, 18.595, 10603.310, 267.858, 52671.089 21/06/11,08:59:03,04,10,1, 11.9,1,1, 18.595, 10603.322, 267.823, 52671.015 21/06/11,08:59:03,05,10,1, 11.9,1,1, 18.595, 10603.315, 267.820, 52671.009 21/06/11,08:59:03,06,10,1, 11.9,1,1, 18.595, 10603.334, 267.790, 52670.985 21/06/11,08:59:03,07,10,1, 11.9,1,1, 18.595, 10603.323, 267.786, 52671.033 21/06/11,08:59:03,08,10,1, 11.9,1,1, 18.595, 10603.329, 267.804, 52671.101 21/06/11,08:59:03,09,10,1, 11.9,1,1, 18.595, 10603.330, 267.844, 52671.162 21/06/11,08:59:03,10,10,1, 11.9,1,1, 18.595, 10603.338, 267.812, 52671.144 21/06/11,08:59:03,11,10,1, 11.9,1,1, 18.595, 10603.314, 267.787, 52671.081 21/06/11,08:59:03,12,10,1, 11.9,1,1, 18.595, 10603.327, 267.775, 52670.999 21/06/11,08:59:03,13,10,1, 11.9,1,1, 18.595, 10603.338, 267.775, 52670.951 21/06/11,08:59:03,14,10,1, 11.9,1,1, 18.595, 10603.343, 267.758, 52670.972 21/06/11,08:59:03,15,10,1, 11.9,1,1, 18.595, 10603.371, 267.764, 52671.040 21/06/11,08:59:03,16,10,1, 11.9,1,1, 18.595, 10603.385, 267.820, 52671.125 21/06/11,08:59:03,17,10,1, 11.9,1,1, 18.595, 10603.362, 267.771, 52671.105 21/06/11,08:59:03,18,10,1, 11.9,1,1, 18.595, 10603.368, 267.762, 52671.153 21/06/11,08:59:03,19,10,1, 11.9,1,1, 18.595, 10603.347, 267.772, 52671.080 21/06/11,08:59:04,00,10,1, 11.9,1,1, 18.593, 10603.347, 267.772, 52671.080 21/06/11,08:59:04,01,10,1, 11.9,1,1, 18.593, 10603.377, 267.732, 52671.004 21/06/11,08:59:04,02,10,1, 11.9,1,1, 18.593, 10603.376, 267.754, 52670.970 21/06/11,08:59:04,03,10,1, 11.9,1,1, 18.593, 10603.384, 267.747, 52671.038 21/06/11,08:59:04,04,10,1, 11.9,1,1, 18.593, 10603.390, 267.738, 52671.078 21/06/11,08:59:04,05,10,1, 11.9,1,1, 18.593, 10603.417, 267.732, 52671.104 21/06/11,08:59:04,06,10,1, 11.9,1,1, 18.593, 10603.392, 267.714, 52671.145 21/06/11,08:59:04,07,10,1, 11.9,1,1, 18.593, 10603.374, 267.719, 52671.107 21/06/11,08:59:04,08,10,1, 11.9,1,1, 18.593, 10603.386, 267.700, 52671.058 21/06/11,08:59:04,09,10,1, 11.9,1,1, 18.593, 10603.405, 267.705, 52670.987 21/06/11,08:59:04,10,10,1, 11.9,1,1, 18.593, 10603.422, 267.699, 52671.007 21/06/11,08:59:04,11,10,1, 11.9,1,1, 18.593, 10603.443, 267.696, 52670.978 21/06/11,08:59:04,12,10,1, 11.9,1,1, 18.593, 10603.423, 267.688, 52670.994 21/06/11,08:59:04,13,10,1, 11.9,1,1, 18.593, 10603.407, 267.704, 52671.065 21/06/11,08:59:04,14,10,1, 11.9,1,1, 18.593, 10603.428, 267.678, 52671.146 21/06/11,08:59:04,15,10,1, 11.9,1,1, 18.593, 10603.452, 267.692, 52671.122 21/06/11,08:59:04,16,10,1, 11.9,1,1, 18.593, 10603.417, 267.692, 52671.085 21/06/11,08:59:04,17,10,1, 11.9,1,1, 18.593, 10603.428, 267.683, 52671.055 21/06/11,08:59:04,18,10,1, 11.9,1,1, 18.593, 10603.427, 267.674, 52671.061 21/06/11,08:59:04,19,10,1, 11.9,1,1, 18.593, 10603.451, 267.652, 52670.982 21/06/11,08:59:05,00,10,1, 11.8,1,1, 18.596, 10603.447, 267.652, 52670.982 21/06/11,08:59:05,01,10,1, 11.8,1,1, 18.596, 10603.442, 267.685, 52671.116 21/06/11,08:59:05,02,10,1, 11.8,1,1, 18.596, 10603.429, 267.666, 52671.142 21/06/11,08:59:05,03,10,1, 11.8,1,1, 18.596, 10603.472, 267.660, 52671.191 21/06/11,08:59:05,04,10,1, 11.8,1,1, 18.596, 10603.450, 267.651, 52671.128 21/06/11,08:59:05,05,10,1, 11.8,1,1, 18.596, 10603.442, 267.639, 52671.110 21/06/11,08:59:05,06,10,1, 11.8,1,1, 18.596, 10603.463, 267.619, 52671.051 21/06/11,08:59:05,07,10,1, 11.8,1,1, 18.596, 10603.458, 267.590, 52670.980 21/06/11,08:59:05,08,10,1, 11.8,1,1, 18.596, 10603.474, 267.609, 52671.004 21/06/11,08:59:05,09,10,1, 11.8,1,1, 18.596, 10603.495, 267.644, 52671.070 21/06/11,08:59:05,10,10,1, 11.8,1,1, 18.596, 10603.510, 267.605, 52671.150 21/06/11,08:59:05,11,10,1, 11.8,1,1, 18.596, 10603.470, 267.590, 52671.103 21/06/11,08:59:05,12,10,1, 11.8,1,1, 18.596, 10603.507, 267.623, 52671.172 21/06/11,08:59:05,13,10,1, 11.8,1,1, 18.596, 10603.489, 267.602, 52671.090 21/06/11,08:59:05,14,10,1, 11.8,1,1, 18.596, 10603.502, 267.593, 52671.039 21/06/11,08:59:05,15,10,1, 11.8,1,1, 18.596, 10603.514, 267.589, 52671.041 21/06/11,08:59:05,16,10,1, 11.8,1,1, 18.596, 10603.511, 267.586, 52670.963 21/06/11,08:59:05,17,10,1, 11.8,1,1, 18.596, 10603.548, 267.592, 52671.015 21/06/11,08:59:05,18,10,1, 11.8,1,1, 18.596, 10603.541, 267.571, 52671.045 21/06/11,08:59:05,19,10,1, 11.8,1,1, 18.596, 10603.511, 267.601, 52671.327 21/06/11,08:59:06,00,10,1, 11.9,1,1, 18.598, 10603.505, 267.601, 52671.327 21/06/11,08:59:06,01,10,1, 11.9,1,1, 18.598, 10603.559, 267.546, 52671.065 21/06/11,08:59:06,02,10,1, 11.9,1,1, 18.598, 10603.558, 267.555, 52671.027 21/06/11,08:59:06,03,10,1, 11.9,1,1, 18.598, 10603.558, 267.581, 52670.964 21/06/11,08:59:06,04,10,1, 11.9,1,1, 18.598, 10603.564, 267.548, 52670.912 21/06/11,08:59:06,05,10,1, 11.9,1,1, 18.598, 10603.547, 267.516, 52670.836 21/06/11,08:59:06,06,10,1, 11.9,1,1, 18.598, 10603.595, 267.508, 52670.991 21/06/11,08:59:06,07,10,1, 11.9,1,1, 18.598, 10603.606, 267.554, 52670.996 21/06/11,08:59:06,08,10,1, 11.9,1,1, 18.598, 10603.602, 267.535, 52671.084 21/06/11,08:59:06,09,10,1, 11.9,1,1, 18.598, 10603.604, 267.545, 52671.098 21/06/11,08:59:06,10,10,1, 11.9,1,1, 18.598, 10603.594, 267.540, 52671.049 21/06/11,08:59:06,11,10,1, 11.9,1,1, 18.598, 10603.606, 267.522, 52670.989 21/06/11,08:59:06,12,10,1, 11.9,1,1, 18.598, 10603.592, 267.472, 52670.900 21/06/11,08:59:06,13,10,1, 11.9,1,1, 18.598, 10603.590, 267.467, 52670.868 21/06/11,08:59:06,14,10,1, 11.9,1,1, 18.598, 10603.606, 267.487, 52670.963 21/06/11,08:59:06,15,10,1, 11.9,1,1, 18.598, 10603.618, 267.504, 52671.045 21/06/11,08:59:06,16,10,1, 11.9,1,1, 18.598, 10603.614, 267.527, 52671.083 21/06/11,08:59:06,17,10,1, 11.9,1,1, 18.598, 10603.603, 267.502, 52671.058 21/06/11,08:59:06,18,10,1, 11.9,1,1, 18.598, 10603.628, 267.499, 52671.087 21/06/11,08:59:06,19,10,1, 11.9,1,1, 18.598, 10603.587, 267.479, 52670.975 21/06/11,08:59:07,00,10,1, 11.9,1,1, 18.596, 10603.580, 267.479, 52670.975 21/06/11,08:59:07,01,10,1, 11.9,1,1, 18.596, 10603.636, 267.458, 52670.891 21/06/11,08:59:07,02,10,1, 11.9,1,1, 18.596, 10603.652, 267.480, 52670.954 21/06/11,08:59:07,03,10,1, 11.9,1,1, 18.596, 10603.646, 267.467, 52671.016 21/06/11,08:59:07,04,10,1, 11.9,1,1, 18.596, 10603.673, 267.490, 52671.016 21/06/11,08:59:07,05,10,1, 11.9,1,1, 18.596, 10603.647, 267.459, 52671.098 21/06/11,08:59:07,06,10,1, 11.9,1,1, 18.596, 10603.666, 267.421, 52671.060 21/06/11,08:59:07,07,10,1, 11.9,1,1, 18.596, 10603.672, 267.444, 52671.039 21/06/11,08:59:07,08,10,1, 11.9,1,1, 18.596, 10603.654, 267.417, 52670.923 21/06/11,08:59:07,09,10,1, 11.9,1,1, 18.596, 10603.710, 267.415, 52670.929 21/06/11,08:59:07,10,10,1, 11.9,1,1, 18.596, 10603.696, 267.434, 52670.922 21/06/11,08:59:07,11,10,1, 11.9,1,1, 18.596, 10603.685, 267.415, 52670.952 21/06/11,08:59:07,12,10,1, 11.9,1,1, 18.596, 10603.700, 267.417, 52671.004 21/06/11,08:59:07,13,10,1, 11.9,1,1, 18.596, 10603.698, 267.412, 52671.053 21/06/11,08:59:07,14,10,1, 11.9,1,1, 18.596, 10603.693, 267.413, 52671.051 21/06/11,08:59:07,15,10,1, 11.9,1,1, 18.596, 10603.675, 267.410, 52671.030 21/06/11,08:59:07,16,10,1, 11.9,1,1, 18.596, 10603.683, 267.403, 52670.929 21/06/11,08:59:07,17,10,1, 11.9,1,1, 18.596, 10603.719, 267.390, 52670.931 21/06/11,08:59:07,18,10,1, 11.9,1,1, 18.596, 10603.702, 267.399, 52670.872 21/06/11,08:59:07,19,10,1, 11.9,1,1, 18.596, 10603.719, 267.376, 52670.928 21/06/11,08:59:08,00,10,1, 11.9,1,1, 18.597, 10603.714, 267.376, 52670.928 21/06/11,08:59:08,01,10,1, 11.9,1,1, 18.597, 10603.735, 267.429, 52671.047 21/06/11,08:59:08,02,10,1, 11.9,1,1, 18.597, 10603.714, 267.356, 52671.036 21/06/11,08:59:08,03,10,1, 11.9,1,1, 18.597, 10603.739, 267.375, 52671.053 21/06/11,08:59:08,04,10,1, 11.9,1,1, 18.597, 10603.744, 267.389, 52670.964 21/06/11,08:59:08,05,10,1, 11.9,1,1, 18.597, 10603.746, 267.352, 52670.960 21/06/11,08:59:08,06,10,1, 11.9,1,1, 18.597, 10603.767, 267.328, 52670.878 21/06/11,08:59:08,07,10,1, 11.9,1,1, 18.597, 10603.749, 267.333, 52670.932 21/06/11,08:59:08,08,10,1, 11.9,1,1, 18.597, 10603.784, 267.332, 52670.983 21/06/11,08:59:08,09,10,1, 11.9,1,1, 18.597, 10603.799, 267.358, 52671.019 21/06/11,08:59:08,10,10,1, 11.9,1,1, 18.597, 10603.778, 267.366, 52671.085 21/06/11,08:59:08,11,10,1, 11.9,1,1, 18.597, 10603.781, 267.352, 52671.066 21/06/11,08:59:08,12,10,1, 11.9,1,1, 18.597, 10603.791, 267.335, 52671.036 21/06/11,08:59:08,13,10,1, 11.9,1,1, 18.597, 10603.780, 267.318, 52670.927 21/06/11,08:59:08,14,10,1, 11.9,1,1, 18.597, 10603.770, 267.316, 52670.873 21/06/11,08:59:08,15,10,1, 11.9,1,1, 18.597, 10603.810, 267.314, 52670.904 21/06/11,08:59:08,16,10,1, 11.9,1,1, 18.597, 10603.828, 267.330, 52670.935 21/06/11,08:59:08,17,10,1, 11.9,1,1, 18.597, 10603.828, 267.309, 52670.981 21/06/11,08:59:08,18,10,1, 11.9,1,1, 18.597, 10603.816, 267.341, 52671.067 21/06/11,08:59:08,19,10,1, 11.9,1,1, 18.597, 10603.811, 267.338, 52671.054 21/06/11,08:59:09,00,10,1, 11.9,1,1, 18.598, 10603.806, 267.338, 52671.054 21/06/11,08:59:09,01,10,1, 11.9,1,1, 18.598, 10603.811, 267.275, 52670.932 21/06/11,08:59:09,02,10,1, 11.9,1,1, 18.598, 10603.809, 267.263, 52670.875 21/06/11,08:59:09,03,10,1, 11.9,1,1, 18.598, 10603.854, 267.266, 52670.827 21/06/11,08:59:09,04,10,1, 11.9,1,1, 18.598, 10603.847, 267.287, 52670.922 21/06/11,08:59:09,05,10,1, 11.9,1,1, 18.598, 10603.863, 267.269, 52670.943 21/06/11,08:59:09,06,10,1, 11.9,1,1, 18.598, 10603.853, 267.283, 52671.004 21/06/11,08:59:09,07,10,1, 11.9,1,1, 18.598, 10603.826, 267.279, 52671.060 21/06/11,08:59:09,08,10,1, 11.9,1,1, 18.598, 10603.823, 267.262, 52671.027 21/06/11,08:59:09,09,10,1, 11.9,1,1, 18.598, 10603.852, 267.226, 52670.933 21/06/11,08:59:09,10,10,1, 11.9,1,1, 18.598, 10603.852, 267.257, 52670.896 21/06/11,08:59:09,11,10,1, 11.9,1,1, 18.598, 10603.868, 267.228, 52670.883 21/06/11,08:59:09,12,10,1, 11.9,1,1, 18.598, 10603.875, 267.252, 52670.889 21/06/11,08:59:09,13,10,1, 11.9,1,1, 18.598, 10603.899, 267.251, 52670.900 21/06/11,08:59:09,14,10,1, 11.9,1,1, 18.598, 10603.875, 267.239, 52671.002 21/06/11,08:59:09,15,10,1, 11.9,1,1, 18.598, 10603.896, 267.240, 52671.011 21/06/11,08:59:09,16,10,1, 11.9,1,1, 18.598, 10603.893, 267.226, 52671.055 21/06/11,08:59:09,17,10,1, 11.9,1,1, 18.598, 10603.877, 267.202, 52670.975 21/06/11,08:59:09,18,10,1, 11.9,1,1, 18.598, 10603.892, 267.239, 52670.937 21/06/11,08:59:09,19,10,1, 11.9,1,1, 18.598, 10603.925, 267.238, 52670.875 21/06/11,08:59:10,00,10,1, 11.8,1,1, 18.596, 10603.923, 267.238, 52670.875 21/06/11,08:59:10,01,10,1, 11.8,1,1, 18.596, 10603.902, 267.198, 52670.879 21/06/11,08:59:10,02,10,1, 11.8,1,1, 18.596, 10603.894, 267.203, 52670.935 21/06/11,08:59:10,03,10,1, 11.8,1,1, 18.596, 10603.912, 267.237, 52671.006 21/06/11,08:59:10,04,10,1, 11.8,1,1, 18.596, 10603.919, 267.223, 52671.023 21/06/11,08:59:10,05,10,1, 11.8,1,1, 18.596, 10603.929, 267.211, 52670.998 21/06/11,08:59:10,06,10,1, 11.8,1,1, 18.596, 10603.943, 267.205, 52670.998 21/06/11,08:59:10,07,10,1, 11.8,1,1, 18.596, 10603.910, 267.175, 52670.878 21/06/11,08:59:10,08,10,1, 11.8,1,1, 18.596, 10603.930, 267.169, 52670.856 21/06/11,08:59:10,09,10,1, 11.8,1,1, 18.596, 10603.934, 267.180, 52670.852 21/06/11,08:59:10,10,10,1, 11.8,1,1, 18.596, 10603.963, 267.171, 52670.907 21/06/11,08:59:10,11,10,1, 11.8,1,1, 18.596, 10603.956, 267.154, 52670.957 21/06/11,08:59:10,12,10,1, 11.8,1,1, 18.596, 10603.945, 267.167, 52670.999 21/06/11,08:59:10,13,10,1, 11.8,1,1, 18.596, 10603.920, 267.176, 52671.020 21/06/11,08:59:10,14,10,1, 11.8,1,1, 18.596, 10603.945, 267.151, 52670.999 21/06/11,08:59:10,15,10,1, 11.8,1,1, 18.596, 10603.952, 267.164, 52670.926 21/06/11,08:59:10,16,10,1, 11.8,1,1, 18.596, 10603.946, 267.123, 52670.847 21/06/11,08:59:10,17,10,1, 11.8,1,1, 18.596, 10603.938, 267.127, 52670.889 21/06/11,08:59:10,18,10,1, 11.8,1,1, 18.596, 10603.950, 267.103, 52670.871 21/06/11,08:59:10,19,10,1, 11.8,1,1, 18.596, 10603.985, 267.113, 52670.906 21/06/11,08:59:11,00,09,1, 11.9,1,1, 18.595, 10603.981, 267.113, 52670.906 21/06/11,08:59:11,01,09,1, 11.9,1,1, 18.595, 10603.953, 267.112, 52671.007 21/06/11,08:59:11,02,09,1, 11.9,1,1, 18.595, 10603.987, 267.125, 52671.003 21/06/11,08:59:11,03,09,1, 11.9,1,1, 18.595, 10603.972, 267.109, 52670.937 21/06/11,08:59:11,04,09,1, 11.9,1,1, 18.595, 10603.985, 267.083, 52670.910 21/06/11,08:59:11,05,09,1, 11.9,1,1, 18.595, 10603.970, 267.083, 52670.839 21/06/11,08:59:11,06,09,1, 11.9,1,1, 18.595, 10603.985, 267.089, 52670.865 21/06/11,08:59:11,07,09,1, 11.9,1,1, 18.595, 10604.001, 267.074, 52670.885 21/06/11,08:59:11,08,09,1, 11.9,1,1, 18.595, 10603.988, 267.106, 52670.964 21/06/11,08:59:11,09,09,1, 11.9,1,1, 18.595, 10604.010, 267.108, 52671.052 21/06/11,08:59:11,10,09,1, 11.9,1,1, 18.595, 10604.024, 267.104, 52671.023 21/06/11,08:59:11,11,09,1, 11.9,1,1, 18.595, 10604.033, 267.063, 52670.964 21/06/11,08:59:11,12,09,1, 11.9,1,1, 18.595, 10604.008, 267.051, 52670.923 21/06/11,08:59:11,13,09,1, 11.9,1,1, 18.595, 10604.008, 267.048, 52670.852 21/06/11,08:59:11,14,09,1, 11.9,1,1, 18.595, 10604.019, 267.022, 52670.825 21/06/11,08:59:11,15,09,1, 11.9,1,1, 18.595, 10604.011, 267.036, 52670.852 21/06/11,08:59:11,16,09,1, 11.9,1,1, 18.595, 10604.009, 267.068, 52670.980 21/06/11,08:59:11,17,09,1, 11.9,1,1, 18.595, 10604.011, 267.051, 52670.956 21/06/11,08:59:11,18,09,1, 11.9,1,1, 18.595, 10604.016, 267.055, 52671.035 21/06/11,08:59:11,19,09,1, 11.9,1,1, 18.595, 10604.007, 267.032, 52671.019 21/06/11,08:59:12,00,09,1, 11.8,1,1, 18.597, 10604.006, 267.032, 52671.019 21/06/11,08:59:12,01,09,1, 11.8,1,1, 18.597, 10604.023, 267.041, 52670.873 21/06/11,08:59:12,02,09,1, 11.8,1,1, 18.597, 10603.999, 267.009, 52670.862 21/06/11,08:59:12,03,09,1, 11.8,1,1, 18.597, 10604.036, 267.002, 52670.865 21/06/11,08:59:12,04,09,1, 11.8,1,1, 18.597, 10604.043, 267.017, 52670.921 21/06/11,08:59:12,05,09,1, 11.8,1,1, 18.597, 10604.060, 266.996, 52670.975 21/06/11,08:59:12,06,09,1, 11.8,1,1, 18.597, 10604.056, 267.011, 52671.026 21/06/11,08:59:12,07,09,1, 11.8,1,1, 18.597, 10604.040, 266.995, 52671.022 21/06/11,08:59:12,08,09,1, 11.8,1,1, 18.597, 10604.046, 266.944, 52670.953 21/06/11,08:59:12,09,09,1, 11.8,1,1, 18.597, 10604.051, 266.983, 52670.902 21/06/11,08:59:12,10,09,1, 11.8,1,1, 18.597, 10604.046, 266.933, 52670.851 21/06/11,08:59:12,11,09,1, 11.8,1,1, 18.597, 10604.072, 266.971, 52670.849 21/06/11,08:59:12,12,09,1, 11.8,1,1, 18.597, 10604.065, 266.976, 52670.902 21/06/11,08:59:12,13,09,1, 11.8,1,1, 18.597, 10604.058, 266.965, 52670.936 21/06/11,08:59:12,14,09,1, 11.8,1,1, 18.597, 10604.046, 266.956, 52670.989 21/06/11,08:59:12,15,09,1, 11.8,1,1, 18.597, 10604.060, 266.944, 52670.986 21/06/11,08:59:12,16,09,1, 11.8,1,1, 18.597, 10604.067, 266.928, 52670.977 21/06/11,08:59:12,17,09,1, 11.8,1,1, 18.597, 10604.050, 266.932, 52670.906 21/06/11,08:59:12,18,09,1, 11.8,1,1, 18.597, 10604.070, 266.905, 52670.886 21/06/11,08:59:12,19,09,1, 11.8,1,1, 18.597, 10604.085, 266.929, 52670.875 21/06/11,08:59:13,00,09,1, 11.9,1,1, 18.599, 10604.081, 266.929, 52670.875 21/06/11,08:59:13,01,09,1, 11.9,1,1, 18.599, 10604.062, 266.876, 52670.871 21/06/11,08:59:13,02,09,1, 11.9,1,1, 18.599, 10604.070, 266.881, 52670.878 21/06/11,08:59:13,03,09,1, 11.9,1,1, 18.599, 10604.055, 266.913, 52671.004 21/06/11,08:59:13,04,09,1, 11.9,1,1, 18.599, 10604.084, 266.892, 52671.011 21/06/11,08:59:13,05,09,1, 11.9,1,1, 18.599, 10604.087, 266.892, 52670.927 21/06/11,08:59:13,06,09,1, 11.9,1,1, 18.599, 10604.092, 266.872, 52670.864 21/06/11,08:59:13,07,09,1, 11.9,1,1, 18.599, 10604.085, 266.867, 52670.843 21/06/11,08:59:13,08,09,1, 11.9,1,1, 18.599, 10604.094, 266.895, 52670.789 21/06/11,08:59:13,09,09,1, 11.9,1,1, 18.599, 10604.110, 266.880, 52670.829 21/06/11,08:59:13,10,09,1, 11.9,1,1, 18.599, 10604.107, 266.852, 52670.867 21/06/11,08:59:13,11,09,1, 11.9,1,1, 18.599, 10604.090, 266.862, 52670.932 21/06/11,08:59:13,12,09,1, 11.9,1,1, 18.599, 10604.133, 266.857, 52670.990 21/06/11,08:59:13,13,09,1, 11.9,1,1, 18.599, 10604.134, 266.868, 52671.002 21/06/11,08:59:13,14,09,1, 11.9,1,1, 18.599, 10604.117, 266.842, 52670.909 21/06/11,08:59:13,15,09,1, 11.9,1,1, 18.599, 10604.122, 266.843, 52670.881 21/06/11,08:59:13,16,09,1, 11.9,1,1, 18.599, 10604.119, 266.822, 52670.836 21/06/11,08:59:13,17,09,1, 11.9,1,1, 18.599, 10604.122, 266.806, 52670.824 21/06/11,08:59:13,18,09,1, 11.9,1,1, 18.599, 10604.129, 266.781, 52670.835 21/06/11,08:59:13,19,09,1, 11.9,1,1, 18.599, 10604.137, 266.819, 52670.922 21/06/11,08:59:14,00,10,1, 11.9,1,1, 18.596, 10604.131, 266.819, 52670.922 21/06/11,08:59:14,01,10,1, 11.9,1,1, 18.596, 10604.153, 266.802, 52670.959 21/06/11,08:59:14,02,10,1, 11.9,1,1, 18.596, 10604.148, 266.806, 52670.943 21/06/11,08:59:14,03,10,1, 11.9,1,1, 18.596, 10604.169, 266.818, 52670.875 21/06/11,08:59:14,04,10,1, 11.9,1,1, 18.596, 10604.141, 266.787, 52670.817 21/06/11,08:59:14,05,10,1, 11.9,1,1, 18.596, 10604.152, 266.781, 52670.787 21/06/11,08:59:14,06,10,1, 11.9,1,1, 18.596, 10604.154, 266.772, 52670.774 21/06/11,08:59:14,07,10,1, 11.9,1,1, 18.596, 10604.158, 266.783, 52670.859 21/06/11,08:59:14,08,10,1, 11.9,1,1, 18.596, 10604.170, 266.765, 52670.910 21/06/11,08:59:14,09,10,1, 11.9,1,1, 18.596, 10604.154, 266.770, 52670.944 21/06/11,08:59:14,10,10,1, 11.9,1,1, 18.596, 10604.159, 266.774, 52670.892 21/06/11,08:59:14,11,10,1, 11.9,1,1, 18.596, 10604.161, 266.781, 52670.900 21/06/11,08:59:14,12,10,1, 11.9,1,1, 18.596, 10604.182, 266.761, 52670.822 21/06/11,08:59:14,13,10,1, 11.9,1,1, 18.596, 10604.153, 266.731, 52670.784 21/06/11,08:59:14,14,10,1, 11.9,1,1, 18.596, 10604.175, 266.710, 52670.751 21/06/11,08:59:14,15,10,1, 11.9,1,1, 18.596, 10604.199, 266.748, 52670.849 21/06/11,08:59:14,16,10,1, 11.9,1,1, 18.596, 10604.201, 266.721, 52670.882 21/06/11,08:59:14,17,10,1, 11.9,1,1, 18.596, 10604.211, 266.742, 52670.945 21/06/11,08:59:14,18,10,1, 11.9,1,1, 18.596, 10604.184, 266.729, 52670.955 21/06/11,08:59:14,19,10,1, 11.9,1,1, 18.596, 10604.168, 266.711, 52670.958 21/06/11,08:59:15,00,11,1, 11.9,1,1, 18.596, 10604.165, 266.711, 52670.958 21/06/11,08:59:15,01,11,1, 11.9,1,1, 18.596, 10604.210, 266.690, 52670.785 21/06/11,08:59:15,02,11,1, 11.9,1,1, 18.596, 10604.184, 266.669, 52670.757 21/06/11,08:59:15,03,11,1, 11.9,1,1, 18.596, 10604.229, 266.705, 52670.838 21/06/11,08:59:15,04,11,1, 11.9,1,1, 18.596, 10604.214, 266.670, 52670.808 21/06/11,08:59:15,05,11,1, 11.9,1,1, 18.596, 10604.223, 266.699, 52670.901 21/06/11,08:59:15,06,11,1, 11.9,1,1, 18.596, 10604.224, 266.706, 52670.931 21/06/11,08:59:15,07,11,1, 11.9,1,1, 18.596, 10604.225, 266.711, 52670.913 21/06/11,08:59:15,08,11,1, 11.9,1,1, 18.596, 10604.234, 266.689, 52670.875 21/06/11,08:59:15,09,11,1, 11.9,1,1, 18.596, 10604.218, 266.667, 52670.827 21/06/11,08:59:15,10,11,1, 11.9,1,1, 18.596, 10604.242, 266.653, 52670.755 21/06/11,08:59:15,11,11,1, 11.9,1,1, 18.596, 10604.261, 266.637, 52670.743 21/06/11,08:59:15,12,11,1, 11.9,1,1, 18.596, 10604.250, 266.659, 52670.815 21/06/11,08:59:15,13,11,1, 11.9,1,1, 18.596, 10604.258, 266.653, 52670.823 21/06/11,08:59:15,14,11,1, 11.9,1,1, 18.596, 10604.272, 266.655, 52670.899 21/06/11,08:59:15,15,11,1, 11.9,1,1, 18.596, 10604.256, 266.670, 52670.919 21/06/11,08:59:15,16,11,1, 11.9,1,1, 18.596, 10604.263, 266.646, 52670.893 21/06/11,08:59:15,17,11,1, 11.9,1,1, 18.596, 10604.262, 266.596, 52670.791 21/06/11,08:59:15,18,11,1, 11.9,1,1, 18.596, 10604.302, 266.597, 52670.779 21/06/11,08:59:15,19,11,1, 11.9,1,1, 18.596, 10604.292, 266.592, 52670.736 21/06/11,08:59:16,00,10,1, 11.8,1,1, 18.592, 10604.290, 266.592, 52670.736 21/06/11,08:59:16,01,10,1, 11.8,1,1, 18.592, 10604.309, 266.647, 52670.891 21/06/11,08:59:16,02,10,1, 11.8,1,1, 18.592, 10604.296, 266.642, 52670.880 21/06/11,08:59:16,03,10,1, 11.8,1,1, 18.592, 10604.311, 266.636, 52670.923 21/06/11,08:59:16,04,10,1, 11.8,1,1, 18.592, 10604.326, 266.593, 52670.860 21/06/11,08:59:16,05,10,1, 11.8,1,1, 18.592, 10604.324, 266.558, 52670.868 21/06/11,08:59:16,06,10,1, 11.8,1,1, 18.592, 10604.344, 266.602, 52670.803 21/06/11,08:59:16,07,10,1, 11.8,1,1, 18.592, 10604.380, 266.577, 52670.743 21/06/11,08:59:16,08,10,1, 11.8,1,1, 18.592, 10604.360, 266.609, 52670.766 21/06/11,08:59:16,09,10,1, 11.8,1,1, 18.592, 10604.378, 266.598, 52670.793 21/06/11,08:59:16,10,10,1, 11.8,1,1, 18.592, 10604.371, 266.596, 52670.825 21/06/11,08:59:16,11,10,1, 11.8,1,1, 18.592, 10604.338, 266.572, 52670.938 21/06/11,08:59:16,12,10,1, 11.8,1,1, 18.592, 10604.357, 266.595, 52670.899 21/06/11,08:59:16,13,10,1, 11.8,1,1, 18.592, 10604.355, 266.551, 52670.884 21/06/11,08:59:16,14,10,1, 11.8,1,1, 18.592, 10604.365, 266.587, 52670.795 21/06/11,08:59:16,15,10,1, 11.8,1,1, 18.592, 10604.369, 266.587, 52670.783 21/06/11,08:59:16,16,10,1, 11.8,1,1, 18.592, 10604.379, 266.557, 52670.709 21/06/11,08:59:16,17,10,1, 11.8,1,1, 18.592, 10604.388, 266.586, 52670.747 21/06/11,08:59:16,18,10,1, 11.8,1,1, 18.592, 10604.390, 266.584, 52670.798 21/06/11,08:59:16,19,10,1, 11.8,1,1, 18.592, 10604.397, 266.594, 52670.875 21/06/11,08:59:17,00,10,1, 11.9,1,1, 18.598, 10604.390, 266.594, 52670.875 21/06/11,08:59:17,01,10,1, 11.9,1,1, 18.598, 10604.377, 266.545, 52670.926 21/06/11,08:59:17,02,10,1, 11.9,1,1, 18.598, 10604.358, 266.554, 52670.824 21/06/11,08:59:17,03,10,1, 11.9,1,1, 18.598, 10604.356, 266.527, 52670.779 21/06/11,08:59:17,04,10,1, 11.9,1,1, 18.598, 10604.378, 266.540, 52670.713 21/06/11,08:59:17,05,10,1, 11.9,1,1, 18.598, 10604.376, 266.536, 52670.723 21/06/11,08:59:17,06,10,1, 11.9,1,1, 18.598, 10604.370, 266.550, 52670.755 21/06/11,08:59:17,07,10,1, 11.9,1,1, 18.598, 10604.386, 266.545, 52670.835 21/06/11,08:59:17,08,10,1, 11.9,1,1, 18.598, 10604.384, 266.573, 52670.872 21/06/11,08:59:17,09,10,1, 11.9,1,1, 18.598, 10604.371, 266.540, 52670.871 21/06/11,08:59:17,10,10,1, 11.9,1,1, 18.598, 10604.359, 266.510, 52670.879 21/06/11,08:59:17,11,10,1, 11.9,1,1, 18.598, 10604.370, 266.513, 52670.857 21/06/11,08:59:17,12,10,1, 11.9,1,1, 18.598, 10604.371, 266.449, 52670.796 21/06/11,08:59:17,13,10,1, 11.9,1,1, 18.598, 10604.374, 266.473, 52670.765 21/06/11,08:59:17,14,10,1, 11.9,1,1, 18.598, 10604.358, 266.466, 52670.793 21/06/11,08:59:17,15,10,1, 11.9,1,1, 18.598, 10604.382, 266.490, 52670.878 21/06/11,08:59:17,16,10,1, 11.9,1,1, 18.598, 10604.341, 266.469, 52670.930 21/06/11,08:59:17,17,10,1, 11.9,1,1, 18.598, 10604.331, 266.455, 52670.947 21/06/11,08:59:17,18,10,1, 11.9,1,1, 18.598, 10604.327, 266.428, 52670.956 21/06/11,08:59:17,19,10,1, 11.9,1,1, 18.598, 10604.290, 266.382, 52670.880 21/06/11,08:59:18,00,09,1, 11.9,1,1, 18.595, 10604.290, 266.382, 52670.880 21/06/11,08:59:18,01,09,1, 11.9,1,1, 18.595, 10604.317, 266.392, 52670.790 21/06/11,08:59:18,02,09,1, 11.9,1,1, 18.595, 10604.331, 266.402, 52670.804 21/06/11,08:59:18,03,09,1, 11.9,1,1, 18.595, 10604.360, 266.396, 52670.839 21/06/11,08:59:18,04,09,1, 11.9,1,1, 18.595, 10604.341, 266.412, 52670.894 21/06/11,08:59:18,05,09,1, 11.9,1,1, 18.595, 10604.325, 266.406, 52670.949 21/06/11,08:59:18,06,09,1, 11.9,1,1, 18.595, 10604.341, 266.393, 52670.955 21/06/11,08:59:18,07,09,1, 11.9,1,1, 18.595, 10604.335, 266.429, 52670.915 21/06/11,08:59:18,08,09,1, 11.9,1,1, 18.595, 10604.370, 266.424, 52670.863 21/06/11,08:59:18,09,09,1, 11.9,1,1, 18.595, 10604.344, 266.411, 52670.828 21/06/11,08:59:18,10,09,1, 11.9,1,1, 18.595, 10604.365, 266.424, 52670.770 21/06/11,08:59:18,11,09,1, 11.9,1,1, 18.595, 10604.366, 266.446, 52671.006 21/06/11,08:59:18,12,09,1, 11.9,1,1, 18.595, 10604.330, 266.402, 52670.853 21/06/11,08:59:18,13,09,1, 11.9,1,1, 18.595, 10604.357, 266.436, 52670.891 21/06/11,08:59:18,14,09,1, 11.9,1,1, 18.595, 10604.374, 266.399, 52670.892 21/06/11,08:59:18,15,09,1, 11.9,1,1, 18.595, 10604.373, 266.411, 52670.904 21/06/11,08:59:18,16,09,1, 11.9,1,1, 18.595, 10604.387, 266.388, 52670.855 21/06/11,08:59:18,17,09,1, 11.9,1,1, 18.595, 10604.398, 266.353, 52670.793 21/06/11,08:59:18,18,09,1, 11.9,1,1, 18.595, 10604.400, 266.342, 52670.734 21/06/11,08:59:18,19,09,1, 11.9,1,1, 18.595, 10604.417, 266.348, 52670.704 21/06/11,08:59:19,00,09,1, 11.8,1,1, 18.596, 10604.415, 266.348, 52670.704 21/06/11,08:59:19,01,09,1, 11.8,1,1, 18.596, 10604.410, 266.365, 52670.828 21/06/11,08:59:19,02,09,1, 11.8,1,1, 18.596, 10604.401, 266.355, 52670.878 21/06/11,08:59:19,03,09,1, 11.8,1,1, 18.596, 10604.394, 266.355, 52670.889 21/06/11,08:59:19,04,09,1, 11.8,1,1, 18.596, 10604.370, 266.327, 52670.870 21/06/11,08:59:19,05,09,1, 11.8,1,1, 18.596, 10604.413, 266.334, 52670.826 21/06/11,08:59:19,06,09,1, 11.8,1,1, 18.596, 10604.418, 266.326, 52670.747 21/06/11,08:59:19,07,09,1, 11.8,1,1, 18.596, 10604.400, 266.304, 52670.729 21/06/11,08:59:19,08,09,1, 11.8,1,1, 18.596, 10604.384, 266.310, 52670.715 21/06/11,08:59:19,09,09,1, 11.8,1,1, 18.596, 10604.420, 266.345, 52670.783 21/06/11,08:59:19,10,09,1, 11.8,1,1, 18.596, 10604.408, 266.312, 52670.825 21/06/11,08:59:19,11,09,1, 11.8,1,1, 18.596, 10604.412, 266.341, 52670.900 21/06/11,08:59:19,12,09,1, 11.8,1,1, 18.596, 10604.400, 266.338, 52670.871 21/06/11,08:59:19,13,09,1, 11.8,1,1, 18.596, 10604.433, 266.345, 52670.869 21/06/11,08:59:19,14,09,1, 11.8,1,1, 18.596, 10604.440, 266.324, 52670.765 21/06/11,08:59:19,15,09,1, 11.8,1,1, 18.596, 10604.417, 266.334, 52670.745 21/06/11,08:59:19,16,09,1, 11.8,1,1, 18.596, 10604.449, 266.332, 52670.741 21/06/11,08:59:19,17,09,1, 11.8,1,1, 18.596, 10604.449, 266.347, 52670.777 21/06/11,08:59:19,18,09,1, 11.8,1,1, 18.596, 10604.486, 266.317, 52670.815 21/06/11,08:59:19,19,09,1, 11.8,1,1, 18.596, 10604.429, 266.346, 52670.874 21/06/11,08:59:20,00,09,1, 11.9,1,1, 18.598, 10604.423, 266.346, 52670.874 21/06/11,08:59:20,01,09,1, 11.9,1,1, 18.598, 10604.454, 266.332, 52670.907 21/06/11,08:59:20,02,09,1, 11.9,1,1, 18.598, 10604.457, 266.294, 52670.815 21/06/11,08:59:20,03,09,1, 11.9,1,1, 18.598, 10604.410, 266.293, 52670.742 21/06/11,08:59:20,04,09,1, 11.9,1,1, 18.598, 10604.446, 266.305, 52670.716 21/06/11,08:59:20,05,09,1, 11.9,1,1, 18.598, 10604.461, 266.315, 52670.773 21/06/11,08:59:20,06,09,1, 11.9,1,1, 18.598, 10604.494, 266.287, 52670.811 21/06/11,08:59:20,07,09,1, 11.9,1,1, 18.598, 10604.493, 266.306, 52670.881 21/06/11,08:59:20,08,09,1, 11.9,1,1, 18.598, 10604.520, 266.259, 52670.809 21/06/11,08:59:20,09,09,1, 11.9,1,1, 18.598, 10604.493, 266.254, 52670.863 21/06/11,08:59:20,10,09,1, 11.9,1,1, 18.598, 10604.497, 266.248, 52670.821 21/06/11,08:59:20,11,09,1, 11.9,1,1, 18.598, 10604.497, 266.260, 52670.763 21/06/11,08:59:20,12,09,1, 11.9,1,1, 18.598, 10604.507, 266.251, 52670.691 21/06/11,08:59:20,13,09,1, 11.9,1,1, 18.598, 10604.541, 266.258, 52670.668 21/06/11,08:59:20,14,09,1, 11.9,1,1, 18.598, 10604.526, 266.276, 52670.735 21/06/11,08:59:20,15,09,1, 11.9,1,1, 18.598, 10604.555, 266.281, 52670.830 21/06/11,08:59:20,16,09,1, 11.9,1,1, 18.598, 10604.548, 266.266, 52670.881 21/06/11,08:59:20,17,09,1, 11.9,1,1, 18.598, 10604.535, 266.261, 52670.885 21/06/11,08:59:20,18,09,1, 11.9,1,1, 18.598, 10604.547, 266.251, 52670.854 21/06/11,08:59:20,19,09,1, 11.9,1,1, 18.598, 10604.561, 266.251, 52670.789 21/06/11,08:59:21,00,09,1, 11.9,1,1, 18.598, 10604.557, 266.251, 52670.789 21/06/11,08:59:21,01,09,1, 11.9,1,1, 18.598, 10604.593, 266.254, 52670.739 21/06/11,08:59:21,02,09,1, 11.9,1,1, 18.598, 10604.564, 266.251, 52670.780 21/06/11,08:59:21,03,09,1, 11.9,1,1, 18.598, 10604.587, 266.233, 52670.802 21/06/11,08:59:21,04,09,1, 11.9,1,1, 18.598, 10604.583, 266.231, 52670.883 21/06/11,08:59:21,05,09,1, 11.9,1,1, 18.598, 10604.567, 266.211, 52670.874 21/06/11,08:59:21,06,09,1, 11.9,1,1, 18.598, 10604.580, 266.230, 52670.875 21/06/11,08:59:21,07,09,1, 11.9,1,1, 18.598, 10604.613, 266.220, 52670.824 21/06/11,08:59:21,08,09,1, 11.9,1,1, 18.598, 10604.602, 266.210, 52670.785 21/06/11,08:59:21,09,09,1, 11.9,1,1, 18.598, 10604.616, 266.201, 52670.700 21/06/11,08:59:21,10,09,1, 11.9,1,1, 18.598, 10604.598, 266.221, 52670.748 21/06/11,08:59:21,11,09,1, 11.9,1,1, 18.598, 10604.608, 266.185, 52670.744 21/06/11,08:59:21,12,09,1, 11.9,1,1, 18.598, 10604.598, 266.172, 52670.810 21/06/11,08:59:21,13,09,1, 11.9,1,1, 18.598, 10604.594, 266.201, 52670.859 21/06/11,08:59:21,14,09,1, 11.9,1,1, 18.598, 10604.589, 266.188, 52670.882 21/06/11,08:59:21,15,09,1, 11.9,1,1, 18.598, 10604.592, 266.154, 52670.815 21/06/11,08:59:21,16,09,1, 11.9,1,1, 18.598, 10604.591, 266.161, 52670.772 21/06/11,08:59:21,17,09,1, 11.9,1,1, 18.598, 10604.596, 266.183, 52670.767 21/06/11,08:59:21,18,09,1, 11.9,1,1, 18.598, 10604.580, 266.143, 52670.701 21/06/11,08:59:21,19,09,1, 11.9,1,1, 18.598, 10604.612, 266.143, 52670.718 21/06/11,08:59:22,00,09,1, 11.8,1,1, 18.597, 10604.607, 266.143, 52670.718 21/06/11,08:59:22,01,09,1, 11.8,1,1, 18.597, 10604.621, 266.191, 52670.835 21/06/11,08:59:22,02,09,1, 11.8,1,1, 18.597, 10604.588, 266.148, 52670.861 21/06/11,08:59:22,03,09,1, 11.8,1,1, 18.597, 10604.594, 266.142, 52670.852 21/06/11,08:59:22,04,09,1, 11.8,1,1, 18.597, 10604.609, 266.157, 52670.838 21/06/11,08:59:22,05,09,1, 11.8,1,1, 18.597, 10604.639, 266.174, 52670.790 21/06/11,08:59:22,06,09,1, 11.8,1,1, 18.597, 10604.663, 266.191, 52670.726 21/06/11,08:59:22,07,09,1, 11.8,1,1, 18.597, 10604.667, 266.162, 52670.697 21/06/11,08:59:22,08,09,1, 11.8,1,1, 18.597, 10604.664, 266.154, 52670.741 21/06/11,08:59:22,09,09,1, 11.8,1,1, 18.597, 10604.688, 266.208, 52670.808 21/06/11,08:59:22,10,09,1, 11.8,1,1, 18.597, 10604.692, 266.177, 52670.896 21/06/11,08:59:22,11,09,1, 11.8,1,1, 18.597, 10604.704, 266.190, 52670.903 21/06/11,08:59:22,12,09,1, 11.8,1,1, 18.597, 10604.671, 266.171, 52670.852 21/06/11,08:59:22,13,09,1, 11.8,1,1, 18.597, 10604.703, 266.192, 52670.816 21/06/11,08:59:22,14,09,1, 11.8,1,1, 18.597, 10604.718, 266.151, 52670.773 21/06/11,08:59:22,15,09,1, 11.8,1,1, 18.597, 10604.726, 266.157, 52670.751 21/06/11,08:59:22,16,09,1, 11.8,1,1, 18.597, 10604.702, 266.150, 52670.624 21/06/11,08:59:22,17,09,1, 11.8,1,1, 18.597, 10604.704, 266.155, 52670.855 21/06/11,08:59:22,18,09,1, 11.8,1,1, 18.597, 10604.688, 266.148, 52670.891 21/06/11,08:59:22,19,09,1, 11.8,1,1, 18.597, 10604.699, 266.132, 52670.930 21/06/11,08:59:23,00,09,1, 11.8,1,1, 18.597, 10604.699, 266.132, 52670.930 21/06/11,08:59:23,01,09,1, 11.8,1,1, 18.597, 10604.663, 266.071, 52670.852 21/06/11,08:59:23,02,09,1, 11.8,1,1, 18.597, 10604.651, 266.057, 52670.756 21/06/11,08:59:23,03,09,1, 11.8,1,1, 18.597, 10604.690, 266.049, 52670.726 21/06/11,08:59:23,04,09,1, 11.8,1,1, 18.597, 10604.681, 266.062, 52670.712 21/06/11,08:59:23,05,09,1, 11.8,1,1, 18.597, 10604.683, 266.041, 52670.791 21/06/11,08:59:23,06,09,1, 11.8,1,1, 18.597, 10604.675, 266.019, 52670.822 21/06/11,08:59:23,07,09,1, 11.8,1,1, 18.597, 10604.675, 266.025, 52670.915 21/06/11,08:59:23,08,09,1, 11.8,1,1, 18.597, 10604.700, 266.010, 52670.893 21/06/11,08:59:23,09,09,1, 11.8,1,1, 18.597, 10604.690, 266.024, 52670.855 21/06/11,08:59:23,10,09,1, 11.8,1,1, 18.597, 10604.658, 266.013, 52670.781 21/06/11,08:59:23,11,09,1, 11.8,1,1, 18.597, 10604.647, 266.008, 52670.743 21/06/11,08:59:23,12,09,1, 11.8,1,1, 18.597, 10604.625, 265.979, 52670.665 21/06/11,08:59:23,13,09,1, 11.8,1,1, 18.597, 10604.610, 266.008, 52670.721 21/06/11,08:59:23,14,09,1, 11.8,1,1, 18.597, 10604.566, 265.980, 52670.741 21/06/11,08:59:23,15,09,1, 11.8,1,1, 18.597, 10604.579, 265.992, 52670.843 21/06/11,08:59:23,16,09,1, 11.8,1,1, 18.597, 10604.560, 265.961, 52670.825 21/06/11,08:59:23,17,09,1, 11.8,1,1, 18.597, 10604.541, 265.943, 52670.849 21/06/11,08:59:23,18,09,1, 11.8,1,1, 18.597, 10604.528, 265.955, 52670.777 21/06/11,08:59:23,19,09,1, 11.8,1,1, 18.597, 10604.507, 265.931, 52670.684 21/06/11,08:59:24,00,09,1, 11.8,1,1, 18.595, 10604.507, 265.931, 52670.684 21/06/11,08:59:24,01,09,1, 11.8,1,1, 18.595, 10604.556, 266.013, 52670.791 21/06/11,08:59:24,02,09,1, 11.8,1,1, 18.595, 10604.614, 265.999, 52670.773 21/06/11,08:59:24,03,09,1, 11.8,1,1, 18.595, 10604.668, 266.029, 52670.850 21/06/11,08:59:24,04,09,1, 11.8,1,1, 18.595, 10604.678, 266.053, 52670.827 21/06/11,08:59:24,05,09,1, 11.8,1,1, 18.595, 10604.686, 266.054, 52670.877 21/06/11,08:59:24,06,09,1, 11.8,1,1, 18.595, 10604.723, 266.044, 52670.863 21/06/11,08:59:24,07,09,1, 11.8,1,1, 18.595, 10604.703, 266.034, 52670.791 21/06/11,08:59:24,08,09,1, 11.8,1,1, 18.595, 10604.718, 266.054, 52670.706 21/06/11,08:59:24,09,09,1, 11.8,1,1, 18.595, 10604.736, 266.037, 52670.758 21/06/11,08:59:24,10,09,1, 11.8,1,1, 18.595, 10604.751, 266.025, 52670.743 21/06/11,08:59:24,11,09,1, 11.8,1,1, 18.595, 10604.730, 266.049, 52670.797 21/06/11,08:59:24,12,09,1, 11.8,1,1, 18.595, 10604.712, 266.057, 52670.858 21/06/11,08:59:24,13,09,1, 11.8,1,1, 18.595, 10604.668, 266.064, 52670.902 21/06/11,08:59:24,14,09,1, 11.8,1,1, 18.595, 10604.601, 266.018, 52670.873 21/06/11,08:59:24,15,09,1, 11.8,1,1, 18.595, 10604.582, 266.036, 52670.798 21/06/11,08:59:24,16,09,1, 11.8,1,1, 18.595, 10604.549, 266.004, 52670.752 21/06/11,08:59:24,17,09,1, 11.8,1,1, 18.595, 10604.521, 265.962, 52670.695 21/06/11,08:59:24,18,09,1, 11.8,1,1, 18.595, 10604.447, 265.932, 52670.664 21/06/11,08:59:24,19,09,1, 11.8,1,1, 18.595, 10604.450, 265.936, 52670.739 21/06/11,08:59:25,00,09,1, 11.9,1,1, 18.597, 10604.448, 265.936, 52670.739 21/06/11,08:59:25,01,09,1, 11.9,1,1, 18.597, 10604.400, 265.906, 52670.830 21/06/11,08:59:25,02,09,1, 11.9,1,1, 18.597, 10604.390, 265.853, 52670.868 21/06/11,08:59:25,03,09,1, 11.9,1,1, 18.597, 10604.396, 265.804, 52670.790 21/06/11,08:59:25,04,09,1, 11.9,1,1, 18.597, 10604.391, 265.825, 52670.755 21/06/11,08:59:25,05,09,1, 11.9,1,1, 18.597, 10604.411, 265.802, 52670.655 21/06/11,08:59:25,06,09,1, 11.9,1,1, 18.597, 10604.478, 265.798, 52670.639 21/06/11,08:59:25,07,09,1, 11.9,1,1, 18.597, 10604.521, 265.818, 52670.636 21/06/11,08:59:25,08,09,1, 11.9,1,1, 18.597, 10604.541, 265.842, 52670.733 21/06/11,08:59:25,09,09,1, 11.9,1,1, 18.597, 10604.579, 265.864, 52670.798 21/06/11,08:59:25,10,09,1, 11.9,1,1, 18.597, 10604.624, 265.866, 52670.855 21/06/11,08:59:25,11,09,1, 11.9,1,1, 18.597, 10604.636, 265.849, 52670.844 21/06/11,08:59:25,12,09,1, 11.9,1,1, 18.597, 10604.669, 265.886, 52670.803 21/06/11,08:59:25,13,09,1, 11.9,1,1, 18.597, 10604.666, 265.905, 52670.737 21/06/11,08:59:25,14,09,1, 11.9,1,1, 18.597, 10604.702, 265.920, 52670.711 21/06/11,08:59:25,15,09,1, 11.9,1,1, 18.597, 10604.704, 265.921, 52670.691 21/06/11,08:59:25,16,09,1, 11.9,1,1, 18.597, 10604.688, 265.907, 52670.691 21/06/11,08:59:25,17,09,1, 11.9,1,1, 18.597, 10604.668, 265.913, 52670.800 21/06/11,08:59:25,18,09,1, 11.9,1,1, 18.597, 10604.718, 265.929, 52670.842 21/06/11,08:59:25,19,09,1, 11.9,1,1, 18.597, 10604.707, 265.897, 52670.871 21/06/11,08:59:26,00,09,1, 11.9,1,1, 18.597, 10604.707, 265.897, 52670.871 21/06/11,08:59:26,01,09,1, 11.9,1,1, 18.597, 10604.726, 265.886, 52670.798 21/06/11,08:59:26,02,09,1, 11.9,1,1, 18.597, 10604.741, 265.900, 52670.727 21/06/11,08:59:26,03,09,1, 11.9,1,1, 18.597, 10604.744, 265.882, 52670.683 21/06/11,08:59:26,04,09,1, 11.9,1,1, 18.597, 10604.780, 265.884, 52670.801 21/06/11,08:59:26,05,09,1, 11.9,1,1, 18.597, 10604.766, 265.901, 52670.743 21/06/11,08:59:26,06,09,1, 11.9,1,1, 18.597, 10604.814, 265.943, 52670.963 21/06/11,08:59:26,07,09,1, 11.9,1,1, 18.597, 10604.805, 265.953, 52670.889 21/06/11,08:59:26,08,09,1, 11.9,1,1, 18.597, 10604.803, 265.957, 52670.927 21/06/11,08:59:26,09,09,1, 11.9,1,1, 18.597, 10604.842, 265.967, 52670.857 21/06/11,08:59:26,10,09,1, 11.9,1,1, 18.597, 10604.832, 265.963, 52670.789 21/06/11,08:59:26,11,09,1, 11.9,1,1, 18.597, 10604.831, 265.962, 52670.736 21/06/11,08:59:26,12,09,1, 11.9,1,1, 18.597, 10604.818, 265.923, 52670.694 21/06/11,08:59:26,13,09,1, 11.9,1,1, 18.597, 10604.821, 265.937, 52670.743 21/06/11,08:59:26,14,09,1, 11.9,1,1, 18.597, 10604.799, 265.933, 52670.828 21/06/11,08:59:26,15,09,1, 11.9,1,1, 18.597, 10604.771, 265.953, 52670.855 21/06/11,08:59:26,16,09,1, 11.9,1,1, 18.597, 10604.752, 265.923, 52670.840 21/06/11,08:59:26,17,09,1, 11.9,1,1, 18.597, 10604.739, 265.898, 52670.872 21/06/11,08:59:26,18,09,1, 11.9,1,1, 18.597, 10604.724, 265.887, 52670.812 21/06/11,08:59:26,19,09,1, 11.9,1,1, 18.597, 10604.741, 265.890, 52670.740 21/06/11,08:59:27,00,09,1, 11.8,1,1, 18.599, 10604.740, 265.890, 52670.740 21/06/11,08:59:27,01,09,1, 11.8,1,1, 18.599, 10604.742, 265.876, 52670.692 21/06/11,08:59:27,02,09,1, 11.8,1,1, 18.599, 10604.746, 265.903, 52670.816 21/06/11,08:59:27,03,09,1, 11.8,1,1, 18.599, 10604.780, 265.919, 52671.016 21/06/11,08:59:27,04,09,1, 11.8,1,1, 18.599, 10604.798, 265.906, 52670.853 21/06/11,08:59:27,05,09,1, 11.8,1,1, 18.599, 10604.796, 265.914, 52670.875 21/06/11,08:59:27,06,09,1, 11.8,1,1, 18.599, 10604.798, 265.930, 52670.829 21/06/11,08:59:27,07,09,1, 11.8,1,1, 18.599, 10604.853, 265.933, 52670.759 21/06/11,08:59:27,08,09,1, 11.8,1,1, 18.599, 10604.826, 265.923, 52670.729 21/06/11,08:59:27,09,09,1, 11.8,1,1, 18.599, 10604.841, 265.906, 52670.701 21/06/11,08:59:27,10,09,1, 11.8,1,1, 18.599, 10604.863, 265.942, 52670.736 21/06/11,08:59:27,11,09,1, 11.8,1,1, 18.599, 10604.854, 265.916, 52670.813 21/06/11,08:59:27,12,09,1, 11.8,1,1, 18.599, 10604.879, 265.916, 52670.855 21/06/11,08:59:27,13,09,1, 11.8,1,1, 18.599, 10604.854, 265.932, 52670.869 21/06/11,08:59:27,14,09,1, 11.8,1,1, 18.599, 10604.868, 265.946, 52670.861 21/06/11,08:59:27,15,09,1, 11.8,1,1, 18.599, 10604.859, 265.938, 52670.786 21/06/11,08:59:27,16,09,1, 11.8,1,1, 18.599, 10604.846, 265.914, 52670.766 21/06/11,08:59:27,17,09,1, 11.8,1,1, 18.599, 10604.833, 265.901, 52670.700 21/06/11,08:59:27,18,09,1, 11.8,1,1, 18.599, 10604.830, 265.900, 52670.708 21/06/11,08:59:27,19,09,1, 11.8,1,1, 18.599, 10604.823, 265.905, 52670.753 21/06/11,08:59:28,00,09,1, 11.8,1,1, 18.597, 10604.815, 265.905, 52670.753 21/06/11,08:59:28,01,09,1, 11.8,1,1, 18.597, 10604.856, 265.894, 52670.867 21/06/11,08:59:28,02,09,1, 11.8,1,1, 18.597, 10604.824, 265.889, 52670.888 21/06/11,08:59:28,03,09,1, 11.8,1,1, 18.597, 10604.825, 265.894, 52670.863 21/06/11,08:59:28,04,09,1, 11.8,1,1, 18.597, 10604.823, 265.915, 52670.797 21/06/11,08:59:28,05,09,1, 11.8,1,1, 18.597, 10604.855, 265.898, 52670.751 21/06/11,08:59:28,06,09,1, 11.8,1,1, 18.597, 10604.834, 265.880, 52670.683 21/06/11,08:59:28,07,09,1, 11.8,1,1, 18.597, 10604.844, 265.855, 52670.713 21/06/11,08:59:28,08,09,1, 11.8,1,1, 18.597, 10604.854, 265.865, 52670.800 21/06/11,08:59:28,09,09,1, 11.8,1,1, 18.597, 10604.859, 265.876, 52670.856 21/06/11,08:59:28,10,09,1, 11.8,1,1, 18.597, 10604.873, 265.870, 52670.869 21/06/11,08:59:28,11,09,1, 11.8,1,1, 18.597, 10604.881, 265.866, 52670.864 21/06/11,08:59:28,12,09,1, 11.8,1,1, 18.597, 10604.898, 265.857, 52670.808 21/06/11,08:59:28,13,09,1, 11.8,1,1, 18.597, 10604.902, 265.847, 52670.748 21/06/11,08:59:28,14,09,1, 11.8,1,1, 18.597, 10604.910, 265.853, 52670.743 21/06/11,08:59:28,15,09,1, 11.8,1,1, 18.597, 10604.899, 265.847, 52670.747 21/06/11,08:59:28,16,09,1, 11.8,1,1, 18.597, 10604.913, 265.832, 52670.782 21/06/11,08:59:28,17,09,1, 11.8,1,1, 18.597, 10604.914, 265.825, 52670.834 21/06/11,08:59:28,18,09,1, 11.8,1,1, 18.597, 10604.891, 265.813, 52670.892 21/06/11,08:59:28,19,09,1, 11.8,1,1, 18.597, 10604.920, 265.830, 52670.869 21/06/11,08:59:29,00,09,1, 11.8,1,1, 18.597, 10604.916, 265.830, 52670.869 21/06/11,08:59:29,01,09,1, 11.8,1,1, 18.597, 10604.922, 265.824, 52670.771 21/06/11,08:59:29,02,09,1, 11.8,1,1, 18.597, 10604.910, 265.828, 52670.745 21/06/11,08:59:29,03,09,1, 11.8,1,1, 18.597, 10604.888, 265.822, 52670.717 21/06/11,08:59:29,04,09,1, 11.8,1,1, 18.597, 10604.926, 265.843, 52670.807 21/06/11,08:59:29,05,09,1, 11.8,1,1, 18.597, 10604.877, 265.848, 52670.827 21/06/11,08:59:29,06,09,1, 11.8,1,1, 18.597, 10604.907, 265.871, 52670.844 21/06/11,08:59:29,07,09,1, 11.8,1,1, 18.597, 10604.880, 265.823, 52670.868 21/06/11,08:59:29,08,09,1, 11.8,1,1, 18.597, 10604.865, 265.821, 52670.851 21/06/11,08:59:29,09,09,1, 11.8,1,1, 18.597, 10604.868, 265.834, 52670.794 21/06/11,08:59:29,10,09,1, 11.8,1,1, 18.597, 10604.869, 265.841, 52670.757 21/06/11,08:59:29,11,09,1, 11.8,1,1, 18.597, 10604.910, 265.853, 52670.717 21/06/11,08:59:29,12,09,1, 11.8,1,1, 18.597, 10604.901, 265.861, 52670.717 21/06/11,08:59:29,13,09,1, 11.8,1,1, 18.597, 10604.924, 265.871, 52670.773 21/06/11,08:59:29,14,09,1, 11.8,1,1, 18.597, 10604.880, 265.882, 52670.831 21/06/11,08:59:29,15,09,1, 11.8,1,1, 18.597, 10604.898, 265.900, 52670.868 21/06/11,08:59:29,16,09,1, 11.8,1,1, 18.597, 10604.929, 265.892, 52670.849 21/06/11,08:59:29,17,09,1, 11.8,1,1, 18.597, 10604.887, 265.860, 52670.822 21/06/11,08:59:29,18,09,1, 11.8,1,1, 18.597, 10604.908, 265.847, 52670.723 21/06/11,08:59:29,19,09,1, 11.8,1,1, 18.597, 10604.916, 265.871, 52670.712 21/06/11,08:59:30,00,09,1, 11.9,1,1, 18.595, 10604.916, 265.871, 52670.712 21/06/11,08:59:30,01,09,1, 11.9,1,1, 18.595, 10604.928, 265.882, 52670.766 21/06/11,08:59:30,02,09,1, 11.9,1,1, 18.595, 10604.919, 265.882, 52670.845 21/06/11,08:59:30,03,09,1, 11.9,1,1, 18.595, 10604.945, 265.871, 52670.918 21/06/11,08:59:30,04,09,1, 11.9,1,1, 18.595, 10604.936, 265.873, 52670.912 21/06/11,08:59:30,05,09,1, 11.9,1,1, 18.595, 10604.950, 265.872, 52670.881 21/06/11,08:59:30,06,09,1, 11.9,1,1, 18.595, 10604.950, 265.853, 52670.798 21/06/11,08:59:30,07,09,1, 11.9,1,1, 18.595, 10604.942, 265.867, 52670.750 21/06/11,08:59:30,08,09,1, 11.9,1,1, 18.595, 10604.945, 265.847, 52670.721 21/06/11,08:59:30,09,09,1, 11.9,1,1, 18.595, 10604.928, 265.848, 52670.739 21/06/11,08:59:30,10,09,1, 11.9,1,1, 18.595, 10604.947, 265.834, 52670.822 21/06/11,08:59:30,11,09,1, 11.9,1,1, 18.595, 10604.940, 265.859, 52670.871 21/06/11,08:59:30,12,09,1, 11.9,1,1, 18.595, 10604.967, 265.870, 52670.944 21/06/11,08:59:30,13,09,1, 11.9,1,1, 18.595, 10604.970, 265.894, 52670.911 21/06/11,08:59:30,14,09,1, 11.9,1,1, 18.595, 10604.961, 265.898, 52670.881 21/06/11,08:59:30,15,09,1, 11.9,1,1, 18.595, 10604.964, 265.902, 52670.781 21/06/11,08:59:30,16,09,1, 11.9,1,1, 18.595, 10604.988, 265.887, 52670.732 21/06/11,08:59:30,17,09,1, 11.9,1,1, 18.595, 10604.994, 265.865, 52670.731 21/06/11,08:59:30,18,09,1, 11.9,1,1, 18.595, 10604.984, 265.880, 52670.785 21/06/11,08:59:30,19,09,1, 11.9,1,1, 18.595, 10604.982, 265.883, 52670.873 21/06/11,08:59:31,00,09,1, 11.9,1,1, 18.597, 10604.974, 265.883, 52670.873 21/06/11,08:59:31,01,09,1, 11.9,1,1, 18.597, 10604.995, 265.922, 52670.947 21/06/11,08:59:31,02,09,1, 11.9,1,1, 18.597, 10604.987, 265.896, 52670.836 21/06/11,08:59:31,03,09,1, 11.9,1,1, 18.597, 10604.993, 265.902, 52670.807 21/06/11,08:59:31,04,09,1, 11.9,1,1, 18.597, 10604.973, 265.912, 52670.749 21/06/11,08:59:31,05,09,1, 11.9,1,1, 18.597, 10604.961, 265.913, 52670.736 21/06/11,08:59:31,06,09,1, 11.9,1,1, 18.597, 10604.968, 265.876, 52670.772 21/06/11,08:59:31,07,09,1, 11.9,1,1, 18.597, 10604.965, 265.931, 52670.837 21/06/11,08:59:31,08,09,1, 11.9,1,1, 18.597, 10604.979, 265.897, 52670.831 21/06/11,08:59:31,09,09,1, 11.9,1,1, 18.597, 10604.969, 265.905, 52670.910 21/06/11,08:59:31,10,09,1, 11.9,1,1, 18.597, 10604.952, 265.899, 52670.864 21/06/11,08:59:31,11,09,1, 11.9,1,1, 18.597, 10604.995, 265.914, 52670.829 21/06/11,08:59:31,12,09,1, 11.9,1,1, 18.597, 10605.000, 265.912, 52670.747 21/06/11,08:59:31,13,09,1, 11.9,1,1, 18.597, 10604.988, 265.893, 52670.730 21/06/11,08:59:31,14,09,1, 11.9,1,1, 18.597, 10605.006, 265.927, 52670.796 21/06/11,08:59:31,15,09,1, 11.9,1,1, 18.597, 10605.002, 265.932, 52670.804 21/06/11,08:59:31,16,09,1, 11.9,1,1, 18.597, 10605.029, 265.908, 52670.920 21/06/11,08:59:31,17,09,1, 11.9,1,1, 18.597, 10604.992, 265.922, 52670.889 21/06/11,08:59:31,18,09,1, 11.9,1,1, 18.597, 10604.986, 265.927, 52670.898 21/06/11,08:59:31,19,09,1, 11.9,1,1, 18.597, 10605.019, 265.901, 52670.840 21/06/11,08:59:32,00,09,1, 11.9,1,1, 18.595, 10605.016, 265.901, 52670.840 21/06/11,08:59:32,01,09,1, 11.9,1,1, 18.595, 10604.975, 265.868, 52670.721 21/06/11,08:59:32,02,09,1, 11.9,1,1, 18.595, 10604.985, 265.843, 52670.766 21/06/11,08:59:32,03,09,1, 11.9,1,1, 18.595, 10604.980, 265.868, 52670.809 21/06/11,08:59:32,04,09,1, 11.9,1,1, 18.595, 10604.961, 265.889, 52670.840 21/06/11,08:59:32,05,09,1, 11.9,1,1, 18.595, 10604.970, 265.869, 52670.911 21/06/11,08:59:32,06,09,1, 11.9,1,1, 18.595, 10604.948, 265.869, 52670.884 21/06/11,08:59:32,07,09,1, 11.9,1,1, 18.595, 10604.956, 265.840, 52670.843 21/06/11,08:59:32,08,09,1, 11.9,1,1, 18.595, 10604.928, 265.864, 52670.786 21/06/11,08:59:32,09,09,1, 11.9,1,1, 18.595, 10604.983, 265.839, 52670.714 21/06/11,08:59:32,10,09,1, 11.9,1,1, 18.595, 10604.966, 265.836, 52670.745 21/06/11,08:59:32,11,09,1, 11.9,1,1, 18.595, 10604.980, 265.810, 52670.715 21/06/11,08:59:32,12,09,1, 11.9,1,1, 18.595, 10604.952, 265.844, 52670.801 21/06/11,08:59:32,13,09,1, 11.9,1,1, 18.595, 10604.973, 265.914, 52670.894 21/06/11,08:59:32,14,09,1, 11.9,1,1, 18.595, 10605.002, 265.901, 52670.943 21/06/11,08:59:32,15,09,1, 11.9,1,1, 18.595, 10604.992, 265.890, 52670.894 21/06/11,08:59:32,16,09,1, 11.9,1,1, 18.595, 10604.997, 265.896, 52670.852 21/06/11,08:59:32,17,09,1, 11.9,1,1, 18.595, 10605.028, 265.915, 52670.805 21/06/11,08:59:32,18,09,1, 11.9,1,1, 18.595, 10605.002, 265.902, 52670.756 21/06/11,08:59:32,19,09,1, 11.9,1,1, 18.595, 10605.008, 265.894, 52670.732 21/06/11,08:59:33,00,09,1, 11.9,1,1, 18.603, 10605.007, 265.894, 52670.732 21/06/11,08:59:33,01,09,1, 11.9,1,1, 18.603, 10604.980, 265.857, 52670.855 21/06/11,08:59:33,02,09,1, 11.9,1,1, 18.603, 10604.991, 265.878, 52670.922 21/06/11,08:59:33,03,09,1, 11.9,1,1, 18.603, 10604.988, 265.883, 52670.925 21/06/11,08:59:33,04,09,1, 11.9,1,1, 18.603, 10604.951, 265.867, 52670.882 21/06/11,08:59:33,05,09,1, 11.9,1,1, 18.603, 10604.918, 265.855, 52670.815 21/06/11,08:59:33,06,09,1, 11.9,1,1, 18.603, 10604.906, 265.796, 52670.733 21/06/11,08:59:33,07,09,1, 11.9,1,1, 18.603, 10604.871, 265.762, 52670.746 21/06/11,08:59:33,08,09,1, 11.9,1,1, 18.603, 10604.855, 265.766, 52670.776 21/06/11,08:59:33,09,09,1, 11.9,1,1, 18.603, 10604.828, 265.752, 52670.825 21/06/11,08:59:33,10,09,1, 11.9,1,1, 18.603, 10604.801, 265.745, 52670.882 21/06/11,08:59:33,11,09,1, 11.9,1,1, 18.603, 10604.801, 265.710, 52670.889 21/06/11,08:59:33,12,09,1, 11.9,1,1, 18.603, 10604.788, 265.711, 52670.837 21/06/11,08:59:33,13,09,1, 11.9,1,1, 18.603, 10604.796, 265.726, 52670.837 21/06/11,08:59:33,14,09,1, 11.9,1,1, 18.603, 10604.798, 265.697, 52670.747 21/06/11,08:59:33,15,09,1, 11.9,1,1, 18.603, 10604.782, 265.715, 52670.723 21/06/11,08:59:33,16,09,1, 11.9,1,1, 18.603, 10604.814, 265.721, 52670.712 21/06/11,08:59:33,17,09,1, 11.9,1,1, 18.603, 10604.784, 265.755, 52670.835 21/06/11,08:59:33,18,09,1, 11.9,1,1, 18.603, 10604.830, 265.762, 52670.847 21/06/11,08:59:33,19,09,1, 11.9,1,1, 18.603, 10604.803, 265.761, 52670.889 21/06/11,08:59:34,00,10,1, 11.8,1,1, 18.599, 10604.799, 265.761, 52670.889 21/06/11,08:59:34,01,10,1, 11.8,1,1, 18.599, 10604.831, 265.798, 52670.846 21/06/11,08:59:34,02,10,1, 11.8,1,1, 18.599, 10604.850, 265.770, 52670.737 21/06/11,08:59:34,03,10,1, 11.8,1,1, 18.599, 10604.848, 265.742, 52670.716 21/06/11,08:59:34,04,10,1, 11.8,1,1, 18.599, 10604.856, 265.732, 52670.693 21/06/11,08:59:34,05,10,1, 11.8,1,1, 18.599, 10604.903, 265.768, 52670.769 21/06/11,08:59:34,06,10,1, 11.8,1,1, 18.599, 10604.896, 265.755, 52670.811 21/06/11,08:59:34,07,10,1, 11.8,1,1, 18.599, 10604.890, 265.766, 52670.883 21/06/11,08:59:34,08,10,1, 11.8,1,1, 18.599, 10604.913, 265.757, 52670.893 21/06/11,08:59:34,09,10,1, 11.8,1,1, 18.599, 10604.919, 265.748, 52670.879 21/06/11,08:59:34,10,10,1, 11.8,1,1, 18.599, 10604.939, 265.738, 52670.791 21/06/11,08:59:34,11,10,1, 11.8,1,1, 18.599, 10604.926, 265.718, 52670.731 21/06/11,08:59:34,12,10,1, 11.8,1,1, 18.599, 10604.926, 265.726, 52670.700 21/06/11,08:59:34,13,10,1, 11.8,1,1, 18.599, 10604.946, 265.740, 52670.696 21/06/11,08:59:34,14,10,1, 11.8,1,1, 18.599, 10604.977, 265.761, 52670.831 21/06/11,08:59:34,15,10,1, 11.8,1,1, 18.599, 10604.976, 265.766, 52670.836 21/06/11,08:59:34,16,10,1, 11.8,1,1, 18.599, 10604.972, 265.782, 52670.904 21/06/11,08:59:34,17,10,1, 11.8,1,1, 18.599, 10604.962, 265.785, 52670.841 21/06/11,08:59:34,18,10,1, 11.8,1,1, 18.599, 10604.942, 265.799, 52670.837 21/06/11,08:59:34,19,10,1, 11.8,1,1, 18.599, 10604.953, 265.795, 52670.791 21/06/11,08:59:35,00,10,1, 11.8,1,1, 18.593, 10604.949, 265.795, 52670.791 21/06/11,08:59:35,01,10,1, 11.8,1,1, 18.593, 10604.961, 265.798, 52670.711 21/06/11,08:59:35,02,10,1, 11.8,1,1, 18.593, 10604.964, 265.828, 52670.766 21/06/11,08:59:35,03,10,1, 11.8,1,1, 18.593, 10604.962, 265.839, 52670.842 21/06/11,08:59:35,04,10,1, 11.8,1,1, 18.593, 10604.952, 265.856, 52670.932 21/06/11,08:59:35,05,10,1, 11.8,1,1, 18.593, 10604.955, 265.852, 52670.918 21/06/11,08:59:35,06,10,1, 11.8,1,1, 18.593, 10604.966, 265.844, 52670.906 21/06/11,08:59:35,07,10,1, 11.8,1,1, 18.593, 10604.953, 265.835, 52670.788 21/06/11,08:59:35,08,10,1, 11.8,1,1, 18.593, 10604.977, 265.882, 52670.775 21/06/11,08:59:35,09,10,1, 11.8,1,1, 18.593, 10605.009, 265.852, 52670.771 21/06/11,08:59:35,10,10,1, 11.8,1,1, 18.593, 10605.018, 265.836, 52670.786 21/06/11,08:59:35,11,10,1, 11.8,1,1, 18.593, 10604.999, 265.853, 52670.816 21/06/11,08:59:35,12,10,1, 11.8,1,1, 18.593, 10605.024, 265.850, 52670.905 21/06/11,08:59:35,13,10,1, 11.8,1,1, 18.593, 10605.023, 265.888, 52670.965 21/06/11,08:59:35,14,10,1, 11.8,1,1, 18.593, 10605.017, 265.851, 52670.905 21/06/11,08:59:35,15,10,1, 11.8,1,1, 18.593, 10605.046, 265.839, 52670.812 21/06/11,08:59:35,16,10,1, 11.8,1,1, 18.593, 10605.070, 265.846, 52670.798 21/06/11,08:59:35,17,10,1, 11.8,1,1, 18.593, 10605.101, 265.877, 52670.746 21/06/11,08:59:35,18,10,1, 11.8,1,1, 18.593, 10605.114, 265.857, 52670.800 21/06/11,08:59:35,19,10,1, 11.8,1,1, 18.593, 10605.089, 265.860, 52670.813 21/06/11,08:59:36,00,10,1, 11.8,1,1, 18.601, 10605.083, 265.860, 52670.813 21/06/11,08:59:36,01,10,1, 11.8,1,1, 18.601, 10605.117, 265.889, 52670.886 21/06/11,08:59:36,02,10,1, 11.8,1,1, 18.601, 10605.120, 265.877, 52670.894 21/06/11,08:59:36,03,10,1, 11.8,1,1, 18.601, 10605.108, 265.879, 52670.846 21/06/11,08:59:36,04,10,1, 11.8,1,1, 18.601, 10605.111, 265.872, 52670.779 21/06/11,08:59:36,05,10,1, 11.8,1,1, 18.601, 10605.110, 265.836, 52670.713 21/06/11,08:59:36,06,10,1, 11.8,1,1, 18.601, 10605.136, 265.840, 52670.759 21/06/11,08:59:36,07,10,1, 11.8,1,1, 18.601, 10605.129, 265.841, 52670.796 21/06/11,08:59:36,08,10,1, 11.8,1,1, 18.601, 10605.125, 265.860, 52670.856 21/06/11,08:59:36,09,10,1, 11.8,1,1, 18.601, 10605.111, 265.842, 52670.888 21/06/11,08:59:36,10,10,1, 11.8,1,1, 18.601, 10605.114, 265.898, 52670.924 21/06/11,08:59:36,11,10,1, 11.8,1,1, 18.601, 10605.141, 265.859, 52670.893 21/06/11,08:59:36,12,10,1, 11.8,1,1, 18.601, 10605.111, 265.862, 52670.807 21/06/11,08:59:36,13,10,1, 11.8,1,1, 18.601, 10605.136, 265.821, 52670.759 21/06/11,08:59:36,14,10,1, 11.8,1,1, 18.601, 10605.109, 265.831, 52670.797 21/06/11,08:59:36,15,10,1, 11.8,1,1, 18.601, 10605.152, 265.840, 52670.730 21/06/11,08:59:36,16,10,1, 11.8,1,1, 18.601, 10605.166, 265.832, 52670.728 21/06/11,08:59:36,17,10,1, 11.8,1,1, 18.601, 10605.152, 265.860, 52670.872 21/06/11,08:59:36,18,10,1, 11.8,1,1, 18.601, 10605.117, 265.867, 52670.944 21/06/11,08:59:36,19,10,1, 11.8,1,1, 18.601, 10605.142, 265.874, 52670.959 21/06/11,08:59:37,00,10,1, 11.8,1,1, 18.597, 10605.141, 265.874, 52670.959 21/06/11,08:59:37,01,10,1, 11.8,1,1, 18.597, 10605.147, 265.869, 52670.844 21/06/11,08:59:37,02,10,1, 11.8,1,1, 18.597, 10605.148, 265.864, 52670.846 21/06/11,08:59:37,03,10,1, 11.8,1,1, 18.597, 10605.124, 265.852, 52670.802 21/06/11,08:59:37,04,10,1, 11.8,1,1, 18.597, 10605.125, 265.856, 52670.866 21/06/11,08:59:37,05,10,1, 11.8,1,1, 18.597, 10605.153, 265.871, 52670.938 21/06/11,08:59:37,06,10,1, 11.8,1,1, 18.597, 10605.127, 265.835, 52670.947 21/06/11,08:59:37,07,10,1, 11.8,1,1, 18.597, 10605.110, 265.848, 52670.955 21/06/11,08:59:37,08,10,1, 11.8,1,1, 18.597, 10605.108, 265.851, 52670.887 21/06/11,08:59:37,09,10,1, 11.8,1,1, 18.597, 10605.102, 265.806, 52670.871 21/06/11,08:59:37,10,10,1, 11.8,1,1, 18.597, 10605.087, 265.823, 52670.779 21/06/11,08:59:37,11,10,1, 11.8,1,1, 18.597, 10605.107, 265.814, 52670.767 21/06/11,08:59:37,12,10,1, 11.8,1,1, 18.597, 10605.080, 265.823, 52670.765 21/06/11,08:59:37,13,10,1, 11.8,1,1, 18.597, 10605.090, 265.788, 52670.805 21/06/11,08:59:37,14,10,1, 11.8,1,1, 18.597, 10605.082, 265.785, 52670.862 21/06/11,08:59:37,15,10,1, 11.8,1,1, 18.597, 10605.065, 265.773, 52670.924 21/06/11,08:59:37,16,10,1, 11.8,1,1, 18.597, 10605.046, 265.763, 52671.085 21/06/11,08:59:37,17,10,1, 11.8,1,1, 18.597, 10605.085, 265.736, 52670.732 21/06/11,08:59:37,18,10,1, 11.8,1,1, 18.597, 10605.015, 265.713, 52670.703 21/06/11,08:59:37,19,10,1, 11.8,1,1, 18.597, 10605.020, 265.715, 52670.704 21/06/11,08:59:38,00,10,1, 11.9,1,1, 18.596, 10605.016, 265.715, 52670.704 21/06/11,08:59:38,01,10,1, 11.9,1,1, 18.596, 10605.034, 265.704, 52670.774 21/06/11,08:59:38,02,10,1, 11.9,1,1, 18.596, 10605.042, 265.726, 52670.863 21/06/11,08:59:38,03,10,1, 11.9,1,1, 18.596, 10605.054, 265.737, 52670.913 21/06/11,08:59:38,04,10,1, 11.9,1,1, 18.596, 10605.094, 265.757, 52670.935 21/06/11,08:59:38,05,10,1, 11.9,1,1, 18.596, 10605.067, 265.734, 52670.786 21/06/11,08:59:38,06,10,1, 11.9,1,1, 18.596, 10605.123, 265.739, 52670.824 21/06/11,08:59:38,07,10,1, 11.9,1,1, 18.596, 10605.124, 265.733, 52670.704 21/06/11,08:59:38,08,10,1, 11.9,1,1, 18.596, 10605.115, 265.765, 52670.720 21/06/11,08:59:38,09,10,1, 11.9,1,1, 18.596, 10605.138, 265.783, 52670.791 21/06/11,08:59:38,10,10,1, 11.9,1,1, 18.596, 10605.159, 265.802, 52670.863 21/06/11,08:59:38,11,10,1, 11.9,1,1, 18.596, 10605.166, 265.779, 52670.929 21/06/11,08:59:38,12,10,1, 11.9,1,1, 18.596, 10605.178, 265.822, 52670.929 21/06/11,08:59:38,13,10,1, 11.9,1,1, 18.596, 10605.155, 265.846, 52670.937 21/06/11,08:59:38,14,10,1, 11.9,1,1, 18.596, 10605.194, 265.830, 52670.844 21/06/11,08:59:38,15,10,1, 11.9,1,1, 18.596, 10605.203, 265.825, 52670.824 21/06/11,08:59:38,16,10,1, 11.9,1,1, 18.596, 10605.215, 265.807, 52670.772 21/06/11,08:59:38,17,10,1, 11.9,1,1, 18.596, 10605.174, 265.811, 52670.756 21/06/11,08:59:38,18,10,1, 11.9,1,1, 18.596, 10605.200, 265.837, 52670.857 21/06/11,08:59:38,19,10,1, 11.9,1,1, 18.596, 10605.204, 265.811, 52670.896 21/06/11,08:59:39,00,10,1, 11.9,1,1, 18.597, 10605.199, 265.811, 52670.896 21/06/11,08:59:39,01,10,1, 11.9,1,1, 18.597, 10605.190, 265.813, 52670.942 21/06/11,08:59:39,02,10,1, 11.9,1,1, 18.597, 10605.221, 265.793, 52670.877 21/06/11,08:59:39,03,10,1, 11.9,1,1, 18.597, 10605.166, 265.806, 52670.795 21/06/11,08:59:39,04,10,1, 11.9,1,1, 18.597, 10605.199, 265.812, 52670.805 21/06/11,08:59:39,05,10,1, 11.9,1,1, 18.597, 10605.176, 265.807, 52670.714 21/06/11,08:59:39,06,10,1, 11.9,1,1, 18.597, 10605.199, 265.823, 52670.817 21/06/11,08:59:39,07,10,1, 11.9,1,1, 18.597, 10605.202, 265.853, 52670.865 21/06/11,08:59:39,08,10,1, 11.9,1,1, 18.597, 10605.228, 265.859, 52670.958 21/06/11,08:59:39,09,10,1, 11.9,1,1, 18.597, 10605.220, 265.834, 52670.931 21/06/11,08:59:39,10,10,1, 11.9,1,1, 18.597, 10605.218, 265.842, 52670.939 21/06/11,08:59:39,11,10,1, 11.9,1,1, 18.597, 10605.233, 265.811, 52670.850 21/06/11,08:59:39,12,10,1, 11.9,1,1, 18.597, 10605.209, 265.813, 52670.766 21/06/11,08:59:39,13,10,1, 11.9,1,1, 18.597, 10605.236, 265.820, 52670.794 21/06/11,08:59:39,14,10,1, 11.9,1,1, 18.597, 10605.230, 265.843, 52670.822 21/06/11,08:59:39,15,10,1, 11.9,1,1, 18.597, 10605.247, 265.838, 52670.838 21/06/11,08:59:39,16,10,1, 11.9,1,1, 18.597, 10605.245, 265.831, 52670.910 21/06/11,08:59:39,17,10,1, 11.9,1,1, 18.597, 10605.265, 265.838, 52670.972 21/06/11,08:59:39,18,10,1, 11.9,1,1, 18.597, 10605.281, 265.852, 52670.945 21/06/11,08:59:39,19,10,1, 11.9,1,1, 18.597, 10605.278, 265.854, 52670.906 21/06/11,08:59:40,00,10,1, 11.9,1,1, 18.597, 10605.274, 265.854, 52670.906 21/06/11,08:59:40,01,10,1, 11.9,1,1, 18.597, 10605.274, 265.805, 52670.796 21/06/11,08:59:40,02,10,1, 11.9,1,1, 18.597, 10605.267, 265.818, 52670.760 21/06/11,08:59:40,03,10,1, 11.9,1,1, 18.597, 10605.258, 265.811, 52670.722 21/06/11,08:59:40,04,10,1, 11.9,1,1, 18.597, 10605.271, 265.810, 52670.806 21/06/11,08:59:40,05,10,1, 11.9,1,1, 18.597, 10605.246, 265.817, 52670.867 21/06/11,08:59:40,06,10,1, 11.9,1,1, 18.597, 10605.255, 265.821, 52670.961 21/06/11,08:59:40,07,10,1, 11.9,1,1, 18.597, 10605.261, 265.810, 52670.902 21/06/11,08:59:40,08,10,1, 11.9,1,1, 18.597, 10605.258, 265.807, 52670.838 21/06/11,08:59:40,09,10,1, 11.9,1,1, 18.597, 10605.289, 265.830, 52670.843 21/06/11,08:59:40,10,10,1, 11.9,1,1, 18.597, 10605.260, 265.792, 52670.782 21/06/11,08:59:40,11,10,1, 11.9,1,1, 18.597, 10605.284, 265.809, 52670.858 21/06/11,08:59:40,12,10,1, 11.9,1,1, 18.597, 10605.289, 265.804, 52670.912 21/06/11,08:59:40,13,10,1, 11.9,1,1, 18.597, 10605.301, 265.859, 52670.989 21/06/11,08:59:40,14,10,1, 11.9,1,1, 18.597, 10605.309, 265.812, 52671.002 21/06/11,08:59:40,15,10,1, 11.9,1,1, 18.597, 10605.286, 265.839, 52670.994 21/06/11,08:59:40,16,10,1, 11.9,1,1, 18.597, 10605.297, 265.849, 52670.950 21/06/11,08:59:40,17,10,1, 11.9,1,1, 18.597, 10605.272, 265.840, 52670.868 21/06/11,08:59:40,18,10,1, 11.9,1,1, 18.597, 10605.284, 265.842, 52670.819 21/06/11,08:59:40,19,10,1, 11.9,1,1, 18.597, 10605.291, 265.863, 52670.839 21/06/11,08:59:41,00,10,1, 11.9,1,1, 18.599, 10605.291, 265.863, 52670.839 21/06/11,08:59:41,01,10,1, 11.9,1,1, 18.599, 10605.272, 265.845, 52670.917 21/06/11,08:59:41,02,10,1, 11.9,1,1, 18.599, 10605.304, 265.852, 52670.965 21/06/11,08:59:41,03,10,1, 11.9,1,1, 18.599, 10605.316, 265.861, 52670.996 21/06/11,08:59:41,04,10,1, 11.9,1,1, 18.599, 10605.310, 265.834, 52670.968 21/06/11,08:59:41,05,10,1, 11.9,1,1, 18.599, 10605.296, 265.847, 52670.854 21/06/11,08:59:41,06,10,1, 11.9,1,1, 18.599, 10605.336, 265.855, 52670.841 21/06/11,08:59:41,07,10,1, 11.9,1,1, 18.599, 10605.295, 265.846, 52670.864 21/06/11,08:59:41,08,10,1, 11.9,1,1, 18.599, 10605.319, 265.877, 52670.870 21/06/11,08:59:41,09,10,1, 11.9,1,1, 18.599, 10605.285, 265.862, 52670.888 21/06/11,08:59:41,10,10,1, 11.9,1,1, 18.599, 10605.330, 265.853, 52670.952 21/06/11,08:59:41,11,10,1, 11.9,1,1, 18.599, 10605.315, 265.855, 52670.919 21/06/11,08:59:41,12,10,1, 11.9,1,1, 18.599, 10605.314, 265.853, 52670.932 21/06/11,08:59:41,13,10,1, 11.9,1,1, 18.599, 10605.312, 265.885, 52670.900 21/06/11,08:59:41,14,10,1, 11.9,1,1, 18.599, 10605.328, 265.833, 52670.831 21/06/11,08:59:41,15,10,1, 11.9,1,1, 18.599, 10605.294, 265.815, 52670.742 21/06/11,08:59:41,16,10,1, 11.9,1,1, 18.599, 10605.324, 265.842, 52670.760 21/06/11,08:59:41,17,10,1, 11.9,1,1, 18.599, 10605.327, 265.828, 52670.780 21/06/11,08:59:41,18,10,1, 11.9,1,1, 18.599, 10605.321, 265.838, 52670.889 21/06/11,08:59:41,19,10,1, 11.9,1,1, 18.599, 10605.308, 265.850, 52670.901 21/06/11,08:59:42,00,10,1, 11.9,1,1, 18.598, 10605.308, 265.850, 52670.901 21/06/11,08:59:42,01,10,1, 11.9,1,1, 18.598, 10605.312, 265.828, 52670.865 21/06/11,08:59:42,02,10,1, 11.9,1,1, 18.598, 10605.304, 265.838, 52670.822 21/06/11,08:59:42,03,10,1, 11.9,1,1, 18.598, 10605.299, 265.838, 52670.796 21/06/11,08:59:42,04,10,1, 11.9,1,1, 18.598, 10605.273, 265.797, 52670.695 21/06/11,08:59:42,05,10,1, 11.9,1,1, 18.598, 10605.280, 265.800, 52670.785 21/06/11,08:59:42,06,10,1, 11.9,1,1, 18.598, 10605.287, 265.796, 52670.823 21/06/11,08:59:42,07,10,1, 11.9,1,1, 18.598, 10605.289, 265.831, 52670.895 21/06/11,08:59:42,08,10,1, 11.9,1,1, 18.598, 10605.300, 265.820, 52670.932 21/06/11,08:59:42,09,10,1, 11.9,1,1, 18.598, 10605.275, 265.804, 52670.873 21/06/11,08:59:42,10,10,1, 11.9,1,1, 18.598, 10605.283, 265.810, 52670.813 21/06/11,08:59:42,11,10,1, 11.9,1,1, 18.598, 10605.282, 265.820, 52670.751 21/06/11,08:59:42,12,10,1, 11.9,1,1, 18.598, 10605.299, 265.815, 52670.734 21/06/11,08:59:42,13,10,1, 11.9,1,1, 18.598, 10605.310, 265.842, 52670.787 21/06/11,08:59:42,14,10,1, 11.9,1,1, 18.598, 10605.298, 265.797, 52670.812 21/06/11,08:59:42,15,10,1, 11.9,1,1, 18.598, 10605.326, 265.824, 52670.896 21/06/11,08:59:42,16,10,1, 11.9,1,1, 18.598, 10605.312, 265.817, 52670.897 21/06/11,08:59:42,17,10,1, 11.9,1,1, 18.598, 10605.329, 265.845, 52670.903 21/06/11,08:59:42,18,10,1, 11.9,1,1, 18.598, 10605.319, 265.823, 52670.840 21/06/11,08:59:42,19,10,1, 11.9,1,1, 18.598, 10605.342, 265.801, 52670.797 21/06/11,08:59:43,00,10,1, 11.8,1,1, 18.600, 10605.341, 265.801, 52670.797 21/06/11,08:59:43,01,10,1, 11.8,1,1, 18.600, 10605.332, 265.820, 52670.776 21/06/11,08:59:43,02,10,1, 11.8,1,1, 18.600, 10605.367, 265.829, 52670.798 21/06/11,08:59:43,03,10,1, 11.8,1,1, 18.600, 10605.359, 265.828, 52670.894 21/06/11,08:59:43,04,10,1, 11.8,1,1, 18.600, 10605.354, 265.818, 52670.948 21/06/11,08:59:43,05,10,1, 11.8,1,1, 18.600, 10605.348, 265.837, 52670.960 21/06/11,08:59:43,06,10,1, 11.8,1,1, 18.600, 10605.378, 265.831, 52670.894 21/06/11,08:59:43,07,10,1, 11.8,1,1, 18.600, 10605.367, 265.815, 52670.866 21/06/11,08:59:43,08,10,1, 11.8,1,1, 18.600, 10605.356, 265.806, 52670.761 21/06/11,08:59:43,09,10,1, 11.8,1,1, 18.600, 10605.370, 265.814, 52670.760 21/06/11,08:59:43,10,10,1, 11.8,1,1, 18.600, 10605.354, 265.797, 52670.806 21/06/11,08:59:43,11,10,1, 11.8,1,1, 18.600, 10605.366, 265.814, 52670.870 21/06/11,08:59:43,12,10,1, 11.8,1,1, 18.600, 10605.371, 265.809, 52670.884 21/06/11,08:59:43,13,10,1, 11.8,1,1, 18.600, 10605.352, 265.799, 52670.934 21/06/11,08:59:43,14,10,1, 11.8,1,1, 18.600, 10605.341, 265.764, 52670.897 21/06/11,08:59:43,15,10,1, 11.8,1,1, 18.600, 10605.324, 265.788, 52670.871 21/06/11,08:59:43,16,10,1, 11.8,1,1, 18.600, 10605.327, 265.761, 52670.824 21/06/11,08:59:43,17,10,1, 11.8,1,1, 18.600, 10605.356, 265.778, 52670.764 21/06/11,08:59:43,18,10,1, 11.8,1,1, 18.600, 10605.329, 265.766, 52670.794 21/06/11,08:59:43,19,10,1, 11.8,1,1, 18.600, 10605.354, 265.782, 52670.854 21/06/11,08:59:44,00,10,1, 11.8,1,1, 18.599, 10605.350, 265.782, 52670.854 21/06/11,08:59:44,01,10,1, 11.8,1,1, 18.599, 10605.364, 265.799, 52670.952 21/06/11,08:59:44,02,10,1, 11.8,1,1, 18.599, 10605.384, 265.766, 52670.947 21/06/11,08:59:44,03,10,1, 11.8,1,1, 18.599, 10605.387, 265.772, 52670.858 21/06/11,08:59:44,04,10,1, 11.8,1,1, 18.599, 10605.370, 265.754, 52670.812 21/06/11,08:59:44,05,10,1, 11.8,1,1, 18.599, 10605.362, 265.717, 52670.736 21/06/11,08:59:44,06,10,1, 11.8,1,1, 18.599, 10605.402, 265.737, 52670.764 21/06/11,08:59:44,07,10,1, 11.8,1,1, 18.599, 10605.397, 265.696, 52670.692 21/06/11,08:59:44,08,10,1, 11.8,1,1, 18.599, 10605.410, 265.737, 52670.855 21/06/11,08:59:44,09,10,1, 11.8,1,1, 18.599, 10605.383, 265.708, 52670.891 21/06/11,08:59:44,10,10,1, 11.8,1,1, 18.599, 10605.364, 265.723, 52670.905 21/06/11,08:59:44,11,10,1, 11.8,1,1, 18.599, 10605.336, 265.734, 52670.908 21/06/11,08:59:44,12,10,1, 11.8,1,1, 18.599, 10605.338, 265.742, 52670.822 21/06/11,08:59:44,13,10,1, 11.8,1,1, 18.599, 10605.330, 265.745, 52670.747 21/06/11,08:59:44,14,10,1, 11.8,1,1, 18.599, 10605.325, 265.713, 52670.745 21/06/11,08:59:44,15,10,1, 11.8,1,1, 18.599, 10605.321, 265.719, 52670.789 21/06/11,08:59:44,16,10,1, 11.8,1,1, 18.599, 10605.296, 265.716, 52670.872 21/06/11,08:59:44,17,10,1, 11.8,1,1, 18.599, 10605.291, 265.703, 52670.903 21/06/11,08:59:44,18,10,1, 11.8,1,1, 18.599, 10605.265, 265.725, 52670.926 21/06/11,08:59:44,19,10,1, 11.8,1,1, 18.599, 10605.281, 265.704, 52670.915 21/06/11,08:59:45,00,10,1, 11.8,1,1, 18.599, 10605.274, 265.704, 52670.915 21/06/11,08:59:45,01,10,1, 11.8,1,1, 18.599, 10605.267, 265.714, 52670.791 21/06/11,08:59:45,02,10,1, 11.8,1,1, 18.599, 10605.276, 265.683, 52670.770 21/06/11,08:59:45,03,10,1, 11.8,1,1, 18.599, 10605.304, 265.703, 52670.797 21/06/11,08:59:45,04,10,1, 11.8,1,1, 18.599, 10605.269, 265.729, 52670.897 21/06/11,08:59:45,05,10,1, 11.8,1,1, 18.599, 10605.280, 265.698, 52670.891 21/06/11,08:59:45,06,10,1, 11.8,1,1, 18.599, 10605.277, 265.727, 52670.956 21/06/11,08:59:45,07,10,1, 11.8,1,1, 18.599, 10605.296, 265.706, 52670.946 21/06/11,08:59:45,08,10,1, 11.8,1,1, 18.599, 10605.297, 265.686, 52670.909 21/06/11,08:59:45,09,10,1, 11.8,1,1, 18.599, 10605.303, 265.659, 52670.858 21/06/11,08:59:45,10,10,1, 11.8,1,1, 18.599, 10605.310, 265.678, 52670.776 21/06/11,08:59:45,11,10,1, 11.8,1,1, 18.599, 10605.303, 265.688, 52670.752 21/06/11,08:59:45,12,10,1, 11.8,1,1, 18.599, 10605.321, 265.676, 52670.798 21/06/11,08:59:45,13,10,1, 11.8,1,1, 18.599, 10605.327, 265.707, 52670.907 21/06/11,08:59:45,14,10,1, 11.8,1,1, 18.599, 10605.328, 265.730, 52670.940 21/06/11,08:59:45,15,10,1, 11.8,1,1, 18.599, 10605.348, 265.724, 52670.934 21/06/11,08:59:45,16,10,1, 11.8,1,1, 18.599, 10605.312, 265.734, 52670.933 21/06/11,08:59:45,17,10,1, 11.8,1,1, 18.599, 10605.344, 265.748, 52670.877 21/06/11,08:59:45,18,10,1, 11.8,1,1, 18.599, 10605.358, 265.752, 52670.826 21/06/11,08:59:45,19,10,1, 11.8,1,1, 18.599, 10605.367, 265.723, 52670.764 21/06/11,08:59:46,00,10,1, 11.8,1,1, 18.599, 10605.366, 265.723, 52670.764 21/06/11,08:59:46,01,10,1, 11.8,1,1, 18.599, 10605.379, 265.775, 52670.834 21/06/11,08:59:46,02,10,1, 11.8,1,1, 18.599, 10605.357, 265.787, 52670.891 21/06/11,08:59:46,03,10,1, 11.8,1,1, 18.599, 10605.388, 265.799, 52670.972 21/06/11,08:59:46,04,10,1, 11.8,1,1, 18.599, 10605.393, 265.834, 52670.969 21/06/11,08:59:46,05,10,1, 11.8,1,1, 18.599, 10605.395, 265.812, 52670.912 21/06/11,08:59:46,06,10,1, 11.8,1,1, 18.599, 10605.371, 265.806, 52670.853 21/06/11,08:59:46,07,10,1, 11.8,1,1, 18.599, 10605.353, 265.789, 52670.800 21/06/11,08:59:46,08,10,1, 11.8,1,1, 18.599, 10605.372, 265.795, 52670.784 21/06/11,08:59:46,09,10,1, 11.8,1,1, 18.599, 10605.366, 265.777, 52670.833 21/06/11,08:59:46,10,10,1, 11.8,1,1, 18.599, 10605.377, 265.785, 52670.918 21/06/11,08:59:46,11,10,1, 11.8,1,1, 18.599, 10605.369, 265.762, 52670.957 21/06/11,08:59:46,12,10,1, 11.8,1,1, 18.599, 10605.345, 265.766, 52670.969 21/06/11,08:59:46,13,10,1, 11.8,1,1, 18.599, 10605.350, 265.741, 52670.943 21/06/11,08:59:46,14,10,1, 11.8,1,1, 18.599, 10605.337, 265.760, 52670.857 21/06/11,08:59:46,15,10,1, 11.8,1,1, 18.599, 10605.365, 265.749, 52670.794 21/06/11,08:59:46,16,10,1, 11.8,1,1, 18.599, 10605.378, 265.748, 52670.749 21/06/11,08:59:46,17,10,1, 11.8,1,1, 18.599, 10605.400, 265.749, 52670.760 21/06/11,08:59:46,18,10,1, 11.8,1,1, 18.599, 10605.406, 265.742, 52670.856 21/06/11,08:59:46,19,10,1, 11.8,1,1, 18.599, 10605.429, 265.766, 52670.920 21/06/11,08:59:47,00,10,1, 11.8,1,1, 18.597, 10605.425, 265.766, 52670.920 21/06/11,08:59:47,01,10,1, 11.8,1,1, 18.597, 10605.390, 265.761, 52670.918 21/06/11,08:59:47,02,10,1, 11.8,1,1, 18.597, 10605.407, 265.762, 52670.884 21/06/11,08:59:47,03,10,1, 11.8,1,1, 18.597, 10605.408, 265.771, 52670.793 21/06/11,08:59:47,04,10,1, 11.8,1,1, 18.597, 10605.411, 265.752, 52670.728 21/06/11,08:59:47,05,10,1, 11.8,1,1, 18.597, 10605.408, 265.772, 52670.792 21/06/11,08:59:47,06,10,1, 11.8,1,1, 18.597, 10605.387, 265.767, 52670.835 21/06/11,08:59:47,07,10,1, 11.8,1,1, 18.597, 10605.386, 265.750, 52670.924 21/06/11,08:59:47,08,10,1, 11.8,1,1, 18.597, 10605.366, 265.759, 52670.957 21/06/11,08:59:47,09,10,1, 11.8,1,1, 18.597, 10605.408, 265.772, 52671.049 21/06/11,08:59:47,10,10,1, 11.8,1,1, 18.597, 10605.374, 265.745, 52670.962 21/06/11,08:59:47,11,10,1, 11.8,1,1, 18.597, 10605.366, 265.782, 52670.922 21/06/11,08:59:47,12,10,1, 11.8,1,1, 18.597, 10605.381, 265.757, 52670.841 21/06/11,08:59:47,13,10,1, 11.8,1,1, 18.597, 10605.398, 265.770, 52670.840 21/06/11,08:59:47,14,10,1, 11.8,1,1, 18.597, 10605.423, 265.782, 52670.825 21/06/11,08:59:47,15,10,1, 11.8,1,1, 18.597, 10605.402, 265.753, 52670.888 21/06/11,08:59:47,16,10,1, 11.8,1,1, 18.597, 10605.417, 265.798, 52670.975 21/06/11,08:59:47,17,10,1, 11.8,1,1, 18.597, 10605.414, 265.774, 52671.004 21/06/11,08:59:47,18,10,1, 11.8,1,1, 18.597, 10605.423, 265.752, 52670.967 21/06/11,08:59:47,19,10,1, 11.8,1,1, 18.597, 10605.420, 265.793, 52670.928 21/06/11,08:59:48,00,10,1, 11.8,1,1, 18.599, 10605.416, 265.793, 52670.928 21/06/11,08:59:48,01,10,1, 11.8,1,1, 18.599, 10605.420, 265.789, 52670.824 21/06/11,08:59:48,02,10,1, 11.8,1,1, 18.599, 10605.426, 265.788, 52670.847 21/06/11,08:59:48,03,10,1, 11.8,1,1, 18.599, 10605.426, 265.784, 52670.858 21/06/11,08:59:48,04,10,1, 11.8,1,1, 18.599, 10605.428, 265.772, 52670.894 21/06/11,08:59:48,05,10,1, 11.8,1,1, 18.599, 10605.379, 265.791, 52670.947 21/06/11,08:59:48,06,10,1, 11.8,1,1, 18.599, 10605.355, 265.773, 52670.964 21/06/11,08:59:48,07,10,1, 11.8,1,1, 18.599, 10605.359, 265.769, 52670.948 21/06/11,08:59:48,08,10,1, 11.8,1,1, 18.599, 10605.372, 265.775, 52670.894 21/06/11,08:59:48,09,10,1, 11.8,1,1, 18.599, 10605.393, 265.766, 52670.852 21/06/11,08:59:48,10,10,1, 11.8,1,1, 18.599, 10605.380, 265.741, 52670.801 21/06/11,08:59:48,11,10,1, 11.8,1,1, 18.599, 10605.400, 265.763, 52670.806 21/06/11,08:59:48,12,10,1, 11.8,1,1, 18.599, 10605.369, 265.779, 52670.834 21/06/11,08:59:48,13,10,1, 11.8,1,1, 18.599, 10605.436, 265.751, 52670.949 21/06/11,08:59:48,14,10,1, 11.8,1,1, 18.599, 10605.392, 265.765, 52670.984 21/06/11,08:59:48,15,10,1, 11.8,1,1, 18.599, 10605.420, 265.776, 52670.967 21/06/11,08:59:48,16,10,1, 11.8,1,1, 18.599, 10605.405, 265.757, 52670.864 21/06/11,08:59:48,17,10,1, 11.8,1,1, 18.599, 10605.381, 265.773, 52670.846 21/06/11,08:59:48,18,10,1, 11.8,1,1, 18.599, 10605.369, 265.740, 52670.774 21/06/11,08:59:48,19,10,1, 11.8,1,1, 18.599, 10605.374, 265.773, 52670.791 21/06/11,08:59:49,00,10,1, 11.9,1,1, 18.597, 10605.366, 265.773, 52670.791 21/06/11,08:59:49,01,10,1, 11.9,1,1, 18.597, 10605.375, 265.749, 52670.918 21/06/11,08:59:49,02,10,1, 11.9,1,1, 18.597, 10605.350, 265.768, 52670.998 21/06/11,08:59:49,03,10,1, 11.9,1,1, 18.597, 10605.383, 265.760, 52671.035 21/06/11,08:59:49,04,10,1, 11.9,1,1, 18.597, 10605.345, 265.772, 52670.929 21/06/11,08:59:49,05,10,1, 11.9,1,1, 18.597, 10605.358, 265.731, 52670.868 21/06/11,08:59:49,06,10,1, 11.9,1,1, 18.597, 10605.342, 265.728, 52670.785 21/06/11,08:59:49,07,10,1, 11.9,1,1, 18.597, 10605.330, 265.732, 52670.800 21/06/11,08:59:49,08,10,1, 11.9,1,1, 18.597, 10605.378, 265.720, 52670.805 21/06/11,08:59:49,09,10,1, 11.9,1,1, 18.597, 10605.339, 265.722, 52670.907 21/06/11,08:59:49,10,10,1, 11.9,1,1, 18.597, 10605.384, 265.737, 52670.941 21/06/11,08:59:49,11,10,1, 11.9,1,1, 18.597, 10605.370, 265.738, 52670.951 21/06/11,08:59:49,12,10,1, 11.9,1,1, 18.597, 10605.368, 265.769, 52670.937 21/06/11,08:59:49,13,10,1, 11.9,1,1, 18.597, 10605.388, 265.766, 52670.917 21/06/11,08:59:49,14,10,1, 11.9,1,1, 18.597, 10605.391, 265.763, 52670.845 21/06/11,08:59:49,15,10,1, 11.9,1,1, 18.597, 10605.425, 265.770, 52670.774 21/06/11,08:59:49,16,10,1, 11.9,1,1, 18.597, 10605.419, 265.754, 52670.806 21/06/11,08:59:49,17,10,1, 11.9,1,1, 18.597, 10605.377, 265.771, 52670.860 21/06/11,08:59:49,18,10,1, 11.9,1,1, 18.597, 10605.408, 265.750, 52670.955 21/06/11,08:59:49,19,10,1, 11.9,1,1, 18.597, 10605.313, 265.701, 52670.989 21/06/11,08:59:50,00,10,1, 11.8,1,1, 18.600, 10605.308, 265.701, 52670.989 21/06/11,08:59:50,01,10,1, 11.8,1,1, 18.600, 10605.354, 265.759, 52670.950 21/06/11,08:59:50,02,10,1, 11.8,1,1, 18.600, 10605.349, 265.756, 52670.859 21/06/11,08:59:50,03,10,1, 11.8,1,1, 18.600, 10605.393, 265.751, 52670.833 21/06/11,08:59:50,04,10,1, 11.8,1,1, 18.600, 10605.391, 265.752, 52670.806 21/06/11,08:59:50,05,10,1, 11.8,1,1, 18.600, 10605.380, 265.774, 52670.846 21/06/11,08:59:50,06,10,1, 11.8,1,1, 18.600, 10605.391, 265.761, 52670.928 21/06/11,08:59:50,07,10,1, 11.8,1,1, 18.600, 10605.379, 265.783, 52671.002 21/06/11,08:59:50,08,10,1, 11.8,1,1, 18.600, 10605.376, 265.781, 52670.989 21/06/11,08:59:50,09,10,1, 11.8,1,1, 18.600, 10605.376, 265.796, 52670.977 21/06/11,08:59:50,10,10,1, 11.8,1,1, 18.600, 10605.355, 265.792, 52670.872 21/06/11,08:59:50,11,10,1, 11.8,1,1, 18.600, 10605.363, 265.764, 52670.812 21/06/11,08:59:50,12,10,1, 11.8,1,1, 18.600, 10605.336, 265.739, 52670.812 21/06/11,08:59:50,13,10,1, 11.8,1,1, 18.600, 10605.360, 265.770, 52670.816 21/06/11,08:59:50,14,10,1, 11.8,1,1, 18.600, 10605.333, 265.775, 52670.928 21/06/11,08:59:50,15,10,1, 11.8,1,1, 18.600, 10605.334, 265.768, 52670.932 21/06/11,08:59:50,16,10,1, 11.8,1,1, 18.600, 10605.324, 265.769, 52670.962 21/06/11,08:59:50,17,10,1, 11.8,1,1, 18.600, 10605.314, 265.725, 52670.860 21/06/11,08:59:50,18,10,1, 11.8,1,1, 18.600, 10605.290, 265.749, 52670.866 21/06/11,08:59:50,19,10,1, 11.8,1,1, 18.600, 10605.314, 265.747, 52670.787 21/06/11,08:59:51,00,11,1, 11.9,1,1, 18.599, 10605.308, 265.747, 52670.787 21/06/11,08:59:51,01,11,1, 11.9,1,1, 18.599, 10605.334, 265.740, 52670.793 21/06/11,08:59:51,02,11,1, 11.9,1,1, 18.599, 10605.340, 265.745, 52670.859 21/06/11,08:59:51,03,11,1, 11.9,1,1, 18.599, 10605.346, 265.776, 52670.929 21/06/11,08:59:51,04,11,1, 11.9,1,1, 18.599, 10605.331, 265.785, 52671.002 21/06/11,08:59:51,05,11,1, 11.9,1,1, 18.599, 10605.319, 265.785, 52670.960 21/06/11,08:59:51,06,11,1, 11.9,1,1, 18.599, 10605.342, 265.764, 52670.884 21/06/11,08:59:51,07,11,1, 11.9,1,1, 18.599, 10605.337, 265.751, 52670.844 21/06/11,08:59:51,08,11,1, 11.9,1,1, 18.599, 10605.316, 265.748, 52670.788 21/06/11,08:59:51,09,11,1, 11.9,1,1, 18.599, 10605.339, 265.769, 52670.825 21/06/11,08:59:51,10,11,1, 11.9,1,1, 18.599, 10605.320, 265.774, 52670.859 21/06/11,08:59:51,11,11,1, 11.9,1,1, 18.599, 10605.348, 265.754, 52670.887 21/06/11,08:59:51,12,11,1, 11.9,1,1, 18.599, 10605.319, 265.772, 52671.081 21/06/11,08:59:51,13,11,1, 11.9,1,1, 18.599, 10605.369, 265.753, 52670.924 21/06/11,08:59:51,14,11,1, 11.9,1,1, 18.599, 10605.365, 265.758, 52670.876 21/06/11,08:59:51,15,11,1, 11.9,1,1, 18.599, 10605.320, 265.781, 52670.857 21/06/11,08:59:51,16,11,1, 11.9,1,1, 18.599, 10605.319, 265.756, 52670.829 21/06/11,08:59:51,17,11,1, 11.9,1,1, 18.599, 10605.333, 265.774, 52670.799 21/06/11,08:59:51,18,11,1, 11.9,1,1, 18.599, 10605.338, 265.785, 52670.826 21/06/11,08:59:51,19,11,1, 11.9,1,1, 18.599, 10605.326, 265.765, 52670.894 21/06/11,08:59:52,00,10,1, 11.8,1,1, 18.599, 10605.325, 265.765, 52670.894 21/06/11,08:59:52,01,10,1, 11.8,1,1, 18.599, 10605.334, 265.809, 52670.990 21/06/11,08:59:52,02,10,1, 11.8,1,1, 18.599, 10605.309, 265.798, 52670.983 21/06/11,08:59:52,03,10,1, 11.8,1,1, 18.599, 10605.331, 265.758, 52670.939 21/06/11,08:59:52,04,10,1, 11.8,1,1, 18.599, 10605.362, 265.764, 52670.855 21/06/11,08:59:52,05,10,1, 11.8,1,1, 18.599, 10605.349, 265.764, 52670.836 21/06/11,08:59:52,06,10,1, 11.8,1,1, 18.599, 10605.336, 265.748, 52670.824 21/06/11,08:59:52,07,10,1, 11.8,1,1, 18.599, 10605.387, 265.746, 52670.904 21/06/11,08:59:52,08,10,1, 11.8,1,1, 18.599, 10605.348, 265.760, 52670.903 21/06/11,08:59:52,09,10,1, 11.8,1,1, 18.599, 10605.348, 265.731, 52670.937 21/06/11,08:59:52,10,10,1, 11.8,1,1, 18.599, 10605.344, 265.738, 52670.977 21/06/11,08:59:52,11,10,1, 11.8,1,1, 18.599, 10605.352, 265.741, 52670.938 21/06/11,08:59:52,12,10,1, 11.8,1,1, 18.599, 10605.369, 265.722, 52670.876 21/06/11,08:59:52,13,10,1, 11.8,1,1, 18.599, 10605.386, 265.693, 52670.866 21/06/11,08:59:52,14,10,1, 11.8,1,1, 18.599, 10605.351, 265.716, 52670.887 21/06/11,08:59:52,15,10,1, 11.8,1,1, 18.599, 10605.353, 265.722, 52670.893 21/06/11,08:59:52,16,10,1, 11.8,1,1, 18.599, 10605.361, 265.723, 52670.925 21/06/11,08:59:52,17,10,1, 11.8,1,1, 18.599, 10605.415, 265.738, 52671.345 21/06/11,08:59:52,18,10,1, 11.8,1,1, 18.599, 10605.279, 265.715, 52670.817 21/06/11,08:59:52,19,10,1, 11.8,1,1, 18.599, 10605.278, 265.714, 52671.049 21/06/11,08:59:53,00,10,1, 11.9,1,1, 18.599, 10605.274, 265.714, 52671.049 21/06/11,08:59:53,01,10,1, 11.9,1,1, 18.599, 10605.311, 265.701, 52670.961 21/06/11,08:59:53,02,10,1, 11.9,1,1, 18.599, 10605.351, 265.722, 52670.907 21/06/11,08:59:53,03,10,1, 11.9,1,1, 18.599, 10605.336, 265.714, 52670.921 21/06/11,08:59:53,04,10,1, 11.9,1,1, 18.599, 10605.328, 265.686, 52670.894 21/06/11,08:59:53,05,10,1, 11.9,1,1, 18.599, 10605.348, 265.690, 52670.933 21/06/11,08:59:53,06,10,1, 11.9,1,1, 18.599, 10605.322, 265.692, 52670.888 21/06/11,08:59:53,07,10,1, 11.9,1,1, 18.599, 10605.344, 265.714, 52670.916 21/06/11,08:59:53,08,10,1, 11.9,1,1, 18.599, 10605.325, 265.715, 52670.893 21/06/11,08:59:53,09,10,1, 11.9,1,1, 18.599, 10605.324, 265.696, 52670.894 21/06/11,08:59:53,10,10,1, 11.9,1,1, 18.599, 10605.321, 265.684, 52670.888 21/06/11,08:59:53,11,10,1, 11.9,1,1, 18.599, 10605.341, 265.678, 52670.922 21/06/11,08:59:53,12,10,1, 11.9,1,1, 18.599, 10605.319, 265.726, 52670.878 21/06/11,08:59:53,13,10,1, 11.9,1,1, 18.599, 10605.329, 265.718, 52670.917 21/06/11,08:59:53,14,10,1, 11.9,1,1, 18.599, 10605.341, 265.677, 52670.941 21/06/11,08:59:53,15,10,1, 11.9,1,1, 18.599, 10605.334, 265.693, 52670.905 21/06/11,08:59:53,16,10,1, 11.9,1,1, 18.599, 10605.299, 265.681, 52670.891 21/06/11,08:59:53,17,10,1, 11.9,1,1, 18.599, 10605.331, 265.694, 52670.843 21/06/11,08:59:53,18,10,1, 11.9,1,1, 18.599, 10605.307, 265.663, 52670.920 21/06/11,08:59:53,19,10,1, 11.9,1,1, 18.599, 10605.301, 265.684, 52670.895 21/06/11,08:59:54,00,10,1, 11.8,1,1, 18.599, 10605.299, 265.684, 52670.895 21/06/11,08:59:54,01,10,1, 11.8,1,1, 18.599, 10605.331, 265.682, 52671.011 21/06/11,08:59:54,02,10,1, 11.8,1,1, 18.599, 10605.288, 265.647, 52670.889 21/06/11,08:59:54,03,10,1, 11.8,1,1, 18.599, 10605.301, 265.652, 52670.858 21/06/11,08:59:54,04,10,1, 11.8,1,1, 18.599, 10605.301, 265.632, 52670.884 21/06/11,08:59:54,05,10,1, 11.8,1,1, 18.599, 10605.278, 265.629, 52670.864 21/06/11,08:59:54,06,10,1, 11.8,1,1, 18.599, 10605.284, 265.612, 52670.917 21/06/11,08:59:54,07,10,1, 11.8,1,1, 18.599, 10605.315, 265.640, 52670.884 21/06/11,08:59:54,08,10,1, 11.8,1,1, 18.599, 10605.273, 265.604, 52670.867 21/06/11,08:59:54,09,10,1, 11.8,1,1, 18.599, 10605.285, 265.600, 52670.850 21/06/11,08:59:54,10,10,1, 11.8,1,1, 18.599, 10605.283, 265.625, 52670.883 21/06/11,08:59:54,11,10,1, 11.8,1,1, 18.599, 10605.287, 265.621, 52670.868 21/06/11,08:59:54,12,10,1, 11.8,1,1, 18.599, 10605.321, 265.672, 52670.878 21/06/11,08:59:54,13,10,1, 11.8,1,1, 18.599, 10605.306, 265.656, 52670.865 21/06/11,08:59:54,14,10,1, 11.8,1,1, 18.599, 10605.315, 265.679, 52670.892 21/06/11,08:59:54,15,10,1, 11.8,1,1, 18.599, 10605.335, 265.702, 52670.905 21/06/11,08:59:54,16,10,1, 11.8,1,1, 18.599, 10605.357, 265.710, 52670.909 21/06/11,08:59:54,17,10,1, 11.8,1,1, 18.599, 10605.360, 265.699, 52670.880 21/06/11,08:59:54,18,10,1, 11.8,1,1, 18.599, 10605.336, 265.692, 52670.867 21/06/11,08:59:54,19,10,1, 11.8,1,1, 18.599, 10605.344, 265.693, 52670.888 21/06/11,08:59:55,00,10,1, 11.9,1,1, 18.600, 10605.341, 265.693, 52670.888 21/06/11,08:59:55,01,10,1, 11.9,1,1, 18.600, 10605.324, 265.713, 52670.886 21/06/11,08:59:55,02,10,1, 11.9,1,1, 18.600, 10605.334, 265.699, 52670.902 21/06/11,08:59:55,03,10,1, 11.9,1,1, 18.600, 10605.335, 265.699, 52670.908 21/06/11,08:59:55,04,10,1, 11.9,1,1, 18.600, 10605.307, 265.644, 52670.896 21/06/11,08:59:55,05,10,1, 11.9,1,1, 18.600, 10605.343, 265.705, 52670.885 21/06/11,08:59:55,06,10,1, 11.9,1,1, 18.600, 10605.350, 265.691, 52670.940 21/06/11,08:59:55,07,10,1, 11.9,1,1, 18.600, 10605.316, 265.696, 52670.904 21/06/11,08:59:55,08,10,1, 11.9,1,1, 18.600, 10605.362, 265.707, 52670.848 21/06/11,08:59:55,09,10,1, 11.9,1,1, 18.600, 10605.326, 265.676, 52670.930 21/06/11,08:59:55,10,10,1, 11.9,1,1, 18.600, 10605.340, 265.703, 52670.880 21/06/11,08:59:55,11,10,1, 11.9,1,1, 18.600, 10605.324, 265.698, 52670.919 21/06/11,08:59:55,12,10,1, 11.9,1,1, 18.600, 10605.339, 265.699, 52670.925 21/06/11,08:59:55,13,10,1, 11.9,1,1, 18.600, 10605.315, 265.706, 52670.909 21/06/11,08:59:55,14,10,1, 11.9,1,1, 18.600, 10605.319, 265.690, 52670.923 21/06/11,08:59:55,15,10,1, 11.9,1,1, 18.600, 10605.320, 265.690, 52670.925 21/06/11,08:59:55,16,10,1, 11.9,1,1, 18.600, 10605.297, 265.688, 52670.917 21/06/11,08:59:55,17,10,1, 11.9,1,1, 18.600, 10605.303, 265.679, 52670.907 21/06/11,08:59:55,18,10,1, 11.9,1,1, 18.600, 10605.327, 265.687, 52670.944 21/06/11,08:59:55,19,10,1, 11.9,1,1, 18.600, 10605.312, 265.698, 52670.938 21/06/11,08:59:56,00,10,1, 11.8,1,1, 18.599, 10605.308, 265.698, 52670.938 21/06/11,08:59:56,01,10,1, 11.8,1,1, 18.599, 10605.316, 265.659, 52670.916 21/06/11,08:59:56,02,10,1, 11.8,1,1, 18.599, 10605.317, 265.646, 52670.931 21/06/11,08:59:56,03,10,1, 11.8,1,1, 18.599, 10605.300, 265.681, 52670.880 21/06/11,08:59:56,04,10,1, 11.8,1,1, 18.599, 10605.304, 265.668, 52670.908 21/06/11,08:59:56,05,10,1, 11.8,1,1, 18.599, 10605.305, 265.638, 52670.912 21/06/11,08:59:56,06,10,1, 11.8,1,1, 18.599, 10605.284, 265.649, 52670.879 21/06/11,08:59:56,07,10,1, 11.8,1,1, 18.599, 10605.333, 265.659, 52670.913 21/06/11,08:59:56,08,10,1, 11.8,1,1, 18.599, 10605.302, 265.669, 52670.935 21/06/11,08:59:56,09,10,1, 11.8,1,1, 18.599, 10605.328, 265.661, 52670.919 21/06/11,08:59:56,10,10,1, 11.8,1,1, 18.599, 10605.320, 265.673, 52670.885 21/06/11,08:59:56,11,10,1, 11.8,1,1, 18.599, 10605.308, 265.662, 52670.881 21/06/11,08:59:56,12,10,1, 11.8,1,1, 18.599, 10605.319, 265.644, 52670.900 21/06/11,08:59:56,13,10,1, 11.8,1,1, 18.599, 10605.342, 265.641, 52670.919 21/06/11,08:59:56,14,10,1, 11.8,1,1, 18.599, 10605.313, 265.657, 52670.932 21/06/11,08:59:56,15,10,1, 11.8,1,1, 18.599, 10605.339, 265.647, 52670.892 21/06/11,08:59:56,16,10,1, 11.8,1,1, 18.599, 10605.305, 265.657, 52670.882 21/06/11,08:59:56,17,10,1, 11.8,1,1, 18.599, 10605.311, 265.643, 52670.857 21/06/11,08:59:56,18,10,1, 11.8,1,1, 18.599, 10605.311, 265.629, 52670.874 21/06/11,08:59:56,19,10,1, 11.8,1,1, 18.599, 10605.340, 265.642, 52670.709 21/06/11,08:59:57,00,10,1, 11.8,1,1, 18.601, 10605.333, 265.642, 52670.709 21/06/11,08:59:57,01,10,1, 11.8,1,1, 18.601, 10605.321, 265.643, 52670.929 21/06/11,08:59:57,02,10,1, 11.8,1,1, 18.601, 10605.332, 265.612, 52670.951 21/06/11,08:59:57,03,10,1, 11.8,1,1, 18.601, 10605.335, 265.646, 52670.890 21/06/11,08:59:57,04,10,1, 11.8,1,1, 18.601, 10605.309, 265.672, 52670.929 21/06/11,08:59:57,05,10,1, 11.8,1,1, 18.601, 10605.347, 265.648, 52670.921 21/06/11,08:59:57,06,10,1, 11.8,1,1, 18.601, 10605.340, 265.662, 52670.961 21/06/11,08:59:57,07,10,1, 11.8,1,1, 18.601, 10605.331, 265.666, 52670.942 21/06/11,08:59:57,08,10,1, 11.8,1,1, 18.601, 10605.335, 265.664, 52670.925 21/06/11,08:59:57,09,10,1, 11.8,1,1, 18.601, 10605.322, 265.643, 52670.888 21/06/11,08:59:57,10,10,1, 11.8,1,1, 18.601, 10605.340, 265.689, 52670.943 21/06/11,08:59:57,11,10,1, 11.8,1,1, 18.601, 10605.329, 265.687, 52670.895 21/06/11,08:59:57,12,10,1, 11.8,1,1, 18.601, 10605.352, 265.677, 52670.937 21/06/11,08:59:57,13,10,1, 11.8,1,1, 18.601, 10605.329, 265.661, 52670.930 21/06/11,08:59:57,14,10,1, 11.8,1,1, 18.601, 10605.320, 265.633, 52670.921 21/06/11,08:59:57,15,10,1, 11.8,1,1, 18.601, 10605.360, 265.645, 52670.923 21/06/11,08:59:57,16,10,1, 11.8,1,1, 18.601, 10605.319, 265.650, 52670.946 21/06/11,08:59:57,17,10,1, 11.8,1,1, 18.601, 10605.334, 265.673, 52670.902 21/06/11,08:59:57,18,10,1, 11.8,1,1, 18.601, 10605.334, 265.628, 52670.944 21/06/11,08:59:57,19,10,1, 11.8,1,1, 18.601, 10605.317, 265.594, 52670.916 21/06/11,08:59:58,00,10,1, 11.9,1,1, 18.601, 10605.316, 265.594, 52670.916 21/06/11,08:59:58,01,10,1, 11.9,1,1, 18.601, 10605.305, 265.592, 52670.944 21/06/11,08:59:58,02,10,1, 11.9,1,1, 18.601, 10605.286, 265.614, 52670.920 21/06/11,08:59:58,03,10,1, 11.9,1,1, 18.601, 10605.292, 265.609, 52670.929 21/06/11,08:59:58,04,10,1, 11.9,1,1, 18.601, 10605.317, 265.604, 52670.939 21/06/11,08:59:58,05,10,1, 11.9,1,1, 18.601, 10605.301, 265.583, 52670.836 21/06/11,08:59:58,06,10,1, 11.9,1,1, 18.601, 10605.310, 265.587, 52670.913 21/06/11,08:59:58,07,10,1, 11.9,1,1, 18.601, 10605.310, 265.576, 52670.903 21/06/11,08:59:58,08,10,1, 11.9,1,1, 18.601, 10605.310, 265.596, 52670.957 21/06/11,08:59:58,09,10,1, 11.9,1,1, 18.601, 10605.317, 265.606, 52670.937 21/06/11,08:59:58,10,10,1, 11.9,1,1, 18.601, 10605.321, 265.614, 52670.954 21/06/11,08:59:58,11,10,1, 11.9,1,1, 18.601, 10605.300, 265.611, 52670.902 21/06/11,08:59:58,12,10,1, 11.9,1,1, 18.601, 10605.288, 265.615, 52670.939 21/06/11,08:59:58,13,10,1, 11.9,1,1, 18.601, 10605.299, 265.602, 52670.903 21/06/11,08:59:58,14,10,1, 11.9,1,1, 18.601, 10605.305, 265.608, 52670.941 21/06/11,08:59:58,15,10,1, 11.9,1,1, 18.601, 10605.267, 265.613, 52670.869 21/06/11,08:59:58,16,10,1, 11.9,1,1, 18.601, 10605.264, 265.603, 52670.905 21/06/11,08:59:58,17,10,1, 11.9,1,1, 18.601, 10605.263, 265.564, 52670.828 21/06/11,08:59:58,18,10,1, 11.9,1,1, 18.601, 10605.262, 265.564, 52670.853 21/06/11,08:59:58,19,10,1, 11.9,1,1, 18.601, 10605.245, 265.580, 52670.879 21/06/11,08:59:59,00,10,1, 11.8,1,1, 18.599, 10605.241, 265.580, 52670.879 21/06/11,08:59:59,01,10,1, 11.8,1,1, 18.599, 10605.211, 265.545, 52670.872 21/06/11,08:59:59,02,10,1, 11.8,1,1, 18.599, 10605.202, 265.543, 52670.917 21/06/11,08:59:59,03,10,1, 11.8,1,1, 18.599, 10605.190, 265.532, 52670.934 21/06/11,08:59:59,04,10,1, 11.8,1,1, 18.599, 10605.184, 265.535, 52670.910 21/06/11,08:59:59,05,10,1, 11.8,1,1, 18.599, 10605.171, 265.511, 52670.887 21/06/11,08:59:59,06,10,1, 11.8,1,1, 18.599, 10605.182, 265.507, 52670.889 21/06/11,08:59:59,07,10,1, 11.8,1,1, 18.599, 10605.172, 265.519, 52670.909 21/06/11,08:59:59,08,10,1, 11.8,1,1, 18.599, 10605.192, 265.515, 52670.930 21/06/11,08:59:59,09,10,1, 11.8,1,1, 18.599, 10605.195, 265.531, 52670.943 21/06/11,08:59:59,10,10,1, 11.8,1,1, 18.599, 10605.181, 265.555, 52670.946 21/06/11,08:59:59,11,10,1, 11.8,1,1, 18.599, 10605.219, 265.547, 52670.974 21/06/11,08:59:59,12,10,1, 11.8,1,1, 18.599, 10605.226, 265.556, 52670.933 21/06/11,08:59:59,13,10,1, 11.8,1,1, 18.599, 10605.202, 265.533, 52670.927 21/06/11,08:59:59,14,10,1, 11.8,1,1, 18.599, 10605.246, 265.568, 52670.945 21/06/11,08:59:59,15,10,1, 11.8,1,1, 18.599, 10605.224, 265.579, 52670.955 21/06/11,08:59:59,16,10,1, 11.8,1,1, 18.599, 10605.230, 265.576, 52670.952 21/06/11,08:59:59,17,10,1, 11.8,1,1, 18.599, 10605.231, 265.602, 52670.977 21/06/11,08:59:59,18,10,1, 11.8,1,1, 18.599, 10605.200, 265.564, 52670.908 21/06/11,08:59:59,19,10,1, 11.8,1,1, 18.599, 10605.211, 265.558, 52670.926